# Start of file 60340_FXM50_counter.txt # First point: 60340.000001 2024-01-31T00:00:00.044641+00:00 # Last point: 60340.999989 2024-01-31T23:59:59.047476+00:00 # Num points: 86400 # File updated: 2024-02-01T01:11:21.011847 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60340.000000517 2024-01-31T00:00:00.044641+00:00 19994330.285000089556 28999999.999000068754 27869999.973000049591 3955336.983000040054 60340.000012088 2024-01-31T00:00:01.044406+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3956545.973999977112 60340.000023659 2024-01-31T00:00:02.044172+00:00 19994330.286999940872 29000000.015000000596 27870000.008000019938 3959902.950999975204 60340.000035231 2024-01-31T00:00:03.043939+00:00 19994330.284000039101 29000000.013000000268 27869999.991999980062 3951805.995000004768 60340.000046802 2024-01-31T00:00:04.043706+00:00 19994330.287999991328 28999999.947999998927 27869999.962000008672 3955872.087000011932 60340.000058373 2024-01-31T00:00:05.043472+00:00 19994330.287999991328 29000000.032000008970 27869999.990999940783 3953112.001000047196 60340.000069945 2024-01-31T00:00:06.043240+00:00 19994330.282999988645 28999999.988000009209 27870000.043000098318 3956353.003000020981 60340.000081516 2024-01-31T00:00:07.043007+00:00 19994330.286000009626 29000000.008999999613 27869999.987999919802 3953505.003000020981 60340.000093268 2024-01-31T00:00:08.058394+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3957866.920999885071 60340.000104659 2024-01-31T00:00:09.042540+00:00 19994330.292000059038 28999999.995999988168 27869999.964000109583 3958381.972000002861 60340.000116411 2024-01-31T00:00:10.057928+00:00 19994330.281000021845 29000000.046999990940 27870000.016999959946 3953709.991000055801 60340.000127802 2024-01-31T00:00:11.042074+00:00 19994330.286999940872 28999999.954999979585 27869999.988000039011 3951514.085000038147 60340.000139554 2024-01-31T00:00:12.057462+00:00 19994330.284000039101 28999999.999000009149 27870000.032000001520 3955230.044999957085 60340.000150945 2024-01-31T00:00:13.041607+00:00 19994330.284999970347 28999999.977000001818 27869999.929999999702 3954058.991999983788 60340.000162696 2024-01-31T00:00:14.056995+00:00 19994330.284999970347 29000000.008000019938 27870000.057999998331 3952909.921000003815 60340.000174087 2024-01-31T00:00:15.041140+00:00 19994330.286000009626 29000000.000999990851 27869999.925000000745 3953923.990000010002 60340.000185839 2024-01-31T00:00:16.056528+00:00 19994330.290000081062 28999999.975000020117 27870000.077000010759 3955462.009999989998 60340.000197230 2024-01-31T00:00:17.040675+00:00 19994330.284999970347 29000000.032999988645 27869999.997000008821 3951891.004999995232 60340.000208982 2024-01-31T00:00:18.056062+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3960718.014999986161 60340.000220373 2024-01-31T00:00:19.040207+00:00 19994330.281000021845 29000000.028000000864 27870000.076999988407 3955059.046000003815 60340.000232125 2024-01-31T00:00:20.055595+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3953394.879000068177 60340.000243516 2024-01-31T00:00:21.039742+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3952539.046000003815 60340.000255268 2024-01-31T00:00:22.055129+00:00 19994330.282000061125 28999999.939999941736 27869999.996999979019 3953486.059999942780 60340.000266658 2024-01-31T00:00:23.039273+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3952357.868000030983 60340.000278411 2024-01-31T00:00:24.054663+00:00 19994330.287000060081 28999999.993000030518 27869999.958000000566 3956071.092000008095 60340.000289801 2024-01-31T00:00:25.038809+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3956580.013000010978 60340.000301553 2024-01-31T00:00:26.054196+00:00 19994330.284000001848 29000000.010999921709 27870000.028000000864 3954042.983999968041 60340.000312944 2024-01-31T00:00:27.038342+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3961222.983000040054 60340.000324696 2024-01-31T00:00:28.053729+00:00 19994330.289000000805 28999999.963000059128 27869999.934999998659 3955800.028999925125 60340.000336086 2024-01-31T00:00:29.037876+00:00 19994330.285000000149 29000000.015999909490 27870000.028000000864 3953367.965000032913 60340.000347839 2024-01-31T00:00:30.053264+00:00 19994330.287999998778 28999999.987000111490 27870000.001999970526 3952147.024000049103 60340.000359410 2024-01-31T00:00:31.053029+00:00 19994330.285000011325 29000000.003999948502 27870000.009999990463 3957243.993999958038 60340.000370981 2024-01-31T00:00:32.052796+00:00 19994330.288999971002 29000000.029999971390 27869999.937999960035 3947409.013999938965 60340.000382553 2024-01-31T00:00:33.052563+00:00 19994330.286000009626 29000000.004000071436 27870000.052000049502 3955162.007000089157 60340.000394124 2024-01-31T00:00:34.052329+00:00 19994330.280000001192 28999999.971999999136 27869999.991000059992 3952207.909999967087 60340.000405695 2024-01-31T00:00:35.052097+00:00 19994330.285000000149 29000000.039999961853 27869999.985000010580 3953181.041000009049 60340.000417267 2024-01-31T00:00:36.051864+00:00 19994330.288000021130 28999999.975000020117 27870000.000000000000 3956619.024999976158 60340.000428838 2024-01-31T00:00:37.051630+00:00 19994330.288999971002 29000000.022999998182 27870000.076999899000 3955253.034999967087 60340.000440409 2024-01-31T00:00:38.051396+00:00 19994330.285000000149 28999999.978999968618 27869999.900000099093 3953501.886000037193 60340.000451981 2024-01-31T00:00:39.051164+00:00 19994330.285000029951 28999999.995999999344 27870000.079999919981 3953741.100000023842 60340.000463552 2024-01-31T00:00:40.050930+00:00 19994330.283999979496 29000000.007999990135 27869999.970000028610 3955363.990999937057 60340.000475124 2024-01-31T00:00:41.050697+00:00 19994330.286000009626 29000000.017000000924 27869999.924999948591 3956055.044000030030 60340.000486695 2024-01-31T00:00:42.050464+00:00 19994330.284999970347 28999999.966000009328 27870000.067000031471 3956646.917000054847 60340.000498266 2024-01-31T00:00:43.050230+00:00 19994330.289000030607 28999999.996000010520 27870000.042000059038 3955170.016999959946 60340.000509838 2024-01-31T00:00:44.049997+00:00 19994330.288999971002 29000000.051999989897 27869999.975999951363 3955582.093999981880 60340.000521409 2024-01-31T00:00:45.049764+00:00 19994330.282999988645 28999999.955000009388 27869999.930999990553 3953713.966000080109 60340.000532981 2024-01-31T00:00:46.049531+00:00 19994330.287000000477 28999999.984000001103 27870000.024000048637 3956071.986999989022 60340.000544552 2024-01-31T00:00:47.049298+00:00 19994330.283000048250 29000000.045999970287 27870000.024999979883 3954147.982999920845 60340.000555943 2024-01-31T00:00:48.033443+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3952796.945999979973 60340.000567695 2024-01-31T00:00:49.048831+00:00 19994330.290000021458 29000000.002000030130 27870000.055999990553 3954279.067000031006 60340.000579085 2024-01-31T00:00:50.032977+00:00 19994330.284999970347 28999999.982999980450 27869999.939000010490 3955950.046000003815 60340.000590838 2024-01-31T00:00:51.048365+00:00 19994330.288000050932 29000000.041999999434 27870000.008999999613 3954778.950999975204 60340.000602228 2024-01-31T00:00:52.032509+00:00 19994330.282999988645 28999999.976000010967 27869999.995999999344 3954278.001000047196 60340.000613980 2024-01-31T00:00:53.047898+00:00 19994330.289000030607 29000000.004000011832 27870000.015999998897 3953307.942000031006 60340.000625371 2024-01-31T00:00:54.032043+00:00 19994330.283999919891 28999999.997999969870 27870000.018000010401 3955422.107999920845 60340.000637123 2024-01-31T00:00:55.047431+00:00 19994330.284000039101 29000000.017000019550 27869999.959000010043 3954263.932000041008 60340.000648695 2024-01-31T00:00:56.047198+00:00 19994330.286999940872 28999999.963999990374 27870000.042999979109 3954764.976999998093 60340.000660266 2024-01-31T00:00:57.046965+00:00 19994330.285000089556 28999999.993000030518 27869999.939000010490 3952935.036000012886 60340.000671837 2024-01-31T00:00:58.046731+00:00 19994330.288999918848 29000000.039999961853 27870000.007999990135 3958852.944000006188 60340.000683409 2024-01-31T00:00:59.046498+00:00 19994330.286000009626 28999999.976000070572 27870000.033000018448 3951605.059000014793 60340.000694980 2024-01-31T00:01:00.046266+00:00 19994330.285000089556 29000000.033999919891 27870000.009999990463 3955130.919999957085 60340.000706552 2024-01-31T00:01:01.046033+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3958285.041000009049 60340.000718123 2024-01-31T00:01:02.045798+00:00 19994330.286999940872 29000000.014000058174 27870000.057000041008 3957043.925999999046 60340.000729694 2024-01-31T00:01:03.045566+00:00 19994330.282000061125 29000000.003999948502 27869999.924999948591 3955499.123000026215 60340.000741266 2024-01-31T00:01:04.045333+00:00 19994330.291999939829 28999999.996000051498 27870000.044000029564 3956534.003000020981 60340.000752837 2024-01-31T00:01:05.045099+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3955840.991999983788 60340.000764408 2024-01-31T00:01:06.044865+00:00 19994330.285000089556 28999999.939999941736 27869999.977000001818 3954371.018999934196 60340.000775979 2024-01-31T00:01:07.044632+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3957701.944000006188 60340.000787551 2024-01-31T00:01:08.044400+00:00 19994330.284999970347 29000000.002000089735 27869999.965000029653 3955037.975000023842 60340.000799122 2024-01-31T00:01:09.044166+00:00 19994330.282000061125 28999999.984999898821 27869999.992999970913 3957736.070000051986 60340.000810694 2024-01-31T00:01:10.043933+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3958376.944000006188 60340.000822265 2024-01-31T00:01:11.043699+00:00 19994330.288000110537 29000000.041000008583 27870000.026000019163 3955084.034999967087 60340.000833836 2024-01-31T00:01:12.043466+00:00 19994330.283999919891 28999999.968999978155 27869999.968999978155 3960281.907999991905 60340.000845408 2024-01-31T00:01:13.043233+00:00 19994330.287000060081 28999999.989000078291 27869999.953999999911 3957702.169999957085 60340.000856979 2024-01-31T00:01:14.042999+00:00 19994330.286000009626 28999999.990000009537 27870000.078999999911 3957752.924000024796 60340.000868551 2024-01-31T00:01:15.042766+00:00 19994330.283999919891 29000000.002999901772 27869999.983000040054 3960624.069000006188 60340.000880122 2024-01-31T00:01:16.042533+00:00 19994330.285000089556 29000000.008999999613 27869999.954999919981 3956306.998999952804 60340.000891874 2024-01-31T00:01:17.057921+00:00 19994330.284999970347 28999999.980999998748 27870000.018000010401 3957659.910000085831 60340.000903265 2024-01-31T00:01:18.042067+00:00 19994330.291000008583 29000000.028999999166 27869999.955000039190 3958131.934999942780 60340.000915017 2024-01-31T00:01:19.057455+00:00 19994330.285999998450 29000000.002000000328 27870000.118000030518 3956733.103000044823 60340.000926408 2024-01-31T00:01:20.041600+00:00 19994330.282000008970 28999999.962000008672 27869999.906999949366 3956658.960000038147 60340.000938159 2024-01-31T00:01:21.056988+00:00 19994330.287000000477 29000000.056999981403 27869999.991999980062 3952443.045999885071 60340.000949550 2024-01-31T00:01:22.041134+00:00 19994330.287000000477 28999999.992000009865 27870000.009999990463 3957518.010000110138 60340.000961302 2024-01-31T00:01:23.056522+00:00 19994330.281999990344 28999999.989999979734 27870000.064000010490 3953659.954999924172 60340.000972693 2024-01-31T00:01:24.040667+00:00 19994330.287999998778 29000000.015999998897 27870000.019000049680 3956240.042999982834 60340.000984445 2024-01-31T00:01:25.056055+00:00 19994330.290000010282 28999999.988000039011 27869999.983999971300 3955130.955999999773 60340.000995836 2024-01-31T00:01:26.040201+00:00 19994330.285999979824 28999999.984999950975 27869999.958999991417 3957946.958000001032 60340.001007588 2024-01-31T00:01:27.055589+00:00 19994330.283000018448 28999999.999000009149 27869999.990000009537 3953268.100999999791 60340.001018979 2024-01-31T00:01:28.039734+00:00 19994330.290999978781 29000000.008000019938 27869999.975999951363 3951277.951000000816 60340.001030731 2024-01-31T00:01:29.055123+00:00 19994330.281000021845 28999999.997999969870 27870000.059000000358 3955499.039999999106 60340.001042121 2024-01-31T00:01:30.039267+00:00 19994330.282999988645 28999999.983000040054 27869999.989999998361 3951759.974999998230 60340.001053873 2024-01-31T00:01:31.054656+00:00 19994330.289999991655 29000000.016999959946 27869999.993000000715 3953649.915000002831 60340.001065264 2024-01-31T00:01:32.038801+00:00 19994330.286000009626 29000000.004999998957 27869999.952999990433 3950101.100999996066 60340.001077016 2024-01-31T00:01:33.054190+00:00 19994330.284999970347 28999999.986999988556 27870000.071000009775 3947842.966000006068 60340.001088407 2024-01-31T00:01:34.038335+00:00 19994330.287000000477 29000000.009000059217 27869999.993999991566 3956058.013999999035 60340.001100159 2024-01-31T00:01:35.053724+00:00 19994330.289000030607 29000000.003000020981 27870000.024000018835 3956844.000000000000 60340.001111549 2024-01-31T00:01:36.037868+00:00 19994330.281000021845 28999999.980999950320 27869999.922999981791 3954548.063999996055 60340.001123302 2024-01-31T00:01:37.053256+00:00 19994330.288999971002 29000000.011000040919 27870000.042000029236 3954957.891000003088 60340.001134692 2024-01-31T00:01:38.037402+00:00 19994330.285000029951 28999999.981999989599 27869999.984999980778 3957372.987000002991 60340.001146444 2024-01-31T00:01:39.052790+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3955120.088999994099 60340.001158016 2024-01-31T00:01:40.052557+00:00 19994330.284999970347 29000000.021000031382 27869999.967000011355 3953263.971000000834 60340.001169587 2024-01-31T00:01:41.052323+00:00 19994330.285000029951 29000000.006999969482 27869999.985999941826 3953600.991000004113 60340.001181158 2024-01-31T00:01:42.052090+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3952710.914000004996 60340.001192730 2024-01-31T00:01:43.051857+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3953903.096999987960 60340.001204301 2024-01-31T00:01:44.051623+00:00 19994330.282000008970 28999999.990000009537 27869999.985000010580 3957696.962000011932 60340.001215872 2024-01-31T00:01:45.051390+00:00 19994330.287000000477 29000000.031999949366 27870000.066999968141 3959978.004999995232 60340.001227444 2024-01-31T00:01:46.051157+00:00 19994330.284000039101 29000000.014000058174 27870000.045000020415 3957318.159999995958 60340.001238835 2024-01-31T00:01:47.035302+00:00 19994330.286999940872 28999999.986999988556 27869999.961000028998 3952595.835999995004 60340.001250586 2024-01-31T00:01:48.050696+00:00 19994330.286000009626 28999999.937000039965 27869999.981999929994 3959258.018000007141 60340.001261977 2024-01-31T00:01:49.034836+00:00 19994330.284999970347 29000000.050999999046 27870000.009000059217 3952526.932999997865 60340.001273729 2024-01-31T00:01:50.050224+00:00 19994330.287000060081 28999999.964999910444 27869999.975999951363 3952691.096000000834 60340.001285120 2024-01-31T00:01:51.034369+00:00 19994330.289000030607 29000000.073000069708 27870000.017000079155 3953774.098000004888 60340.001296872 2024-01-31T00:01:52.049758+00:00 19994330.283999919891 28999999.983000040054 27869999.974999900907 3952795.868999987841 60340.001308263 2024-01-31T00:01:53.033903+00:00 19994330.287000060081 28999999.960000000894 27869999.986999988556 3956751.023000001907 60340.001320015 2024-01-31T00:01:54.049291+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3953905.964000002015 60340.001331406 2024-01-31T00:01:55.033436+00:00 19994330.284999970347 29000000.003999989480 27869999.994000080973 3959550.080999999773 60340.001343158 2024-01-31T00:01:56.048824+00:00 19994330.288999918848 29000000.018000010401 27870000.038999918848 3955768.996000006795 60340.001354548 2024-01-31T00:01:57.032970+00:00 19994330.285000089556 29000000.006000000983 27869999.966000080109 3953561.883000000846 60340.001366301 2024-01-31T00:01:58.048358+00:00 19994330.286999940872 28999999.964999999851 27869999.986999988556 3950502.957000001799 60340.001377691 2024-01-31T00:01:59.032503+00:00 19994330.284000039101 29000000.013999998569 27870000.032999988645 3954549.178999990225 60340.001389443 2024-01-31T00:02:00.047891+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3957159.868000001181 60340.001400834 2024-01-31T00:02:01.032036+00:00 19994330.289999961853 29000000.002999961376 27869999.968999978155 3954256.002999991179 60340.001412586 2024-01-31T00:02:02.047425+00:00 19994330.284000039101 28999999.995000001043 27870000.044999960810 3950707.067000002135 60340.001424157 2024-01-31T00:02:03.047191+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3956541.996000022162 60340.001435729 2024-01-31T00:02:04.046958+00:00 19994330.282999988645 28999999.970000028610 27870000.029000040144 3954488.052999972831 60340.001447300 2024-01-31T00:02:05.046725+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3959698.999000012875 60340.001458871 2024-01-31T00:02:06.046492+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3954857.946000009775 60340.001470443 2024-01-31T00:02:07.046259+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3955954.900000005960 60340.001482014 2024-01-31T00:02:08.046025+00:00 19994330.288000110537 28999999.995000001043 27870000.030999999493 3953835.040999978781 60340.001493586 2024-01-31T00:02:09.045795+00:00 19994330.285999890417 28999999.959999978542 27869999.991999991238 3957684.085000007879 60340.001505157 2024-01-31T00:02:10.045559+00:00 19994330.285000089556 28999999.994000021368 27869999.982000008225 3960209.965000004042 60340.001516728 2024-01-31T00:02:11.045326+00:00 19994330.286000009626 29000000.047999981791 27870000.065999999642 3958737.019999980927 60340.001528299 2024-01-31T00:02:12.045092+00:00 19994330.283999919891 29000000.007000088692 27870000.006999999285 3954042.005000025034 60340.001539871 2024-01-31T00:02:13.044859+00:00 19994330.287999998778 28999999.965999960899 27869999.898999989033 3952900.995999991894 60340.001551442 2024-01-31T00:02:14.044625+00:00 19994330.285999998450 29000000.044999960810 27870000.048000011593 3955432.034000008833 60340.001563014 2024-01-31T00:02:15.044392+00:00 19994330.289000000805 28999999.985000010580 27870000.015000019222 3956557.952999978792 60340.001574585 2024-01-31T00:02:16.044159+00:00 19994330.282999988645 28999999.970999959856 27869999.981999989599 3958644.015000015032 60340.001586156 2024-01-31T00:02:17.043926+00:00 19994330.287000000477 29000000.036000009626 27869999.974000010639 3954308.988000005018 60340.001597728 2024-01-31T00:02:18.043692+00:00 19994330.285000000149 29000000.025000099093 27870000.041999999434 3954547.923999994993 60340.001609299 2024-01-31T00:02:19.043460+00:00 19994330.287000000477 28999999.952999949455 27870000.008999999613 3950863.137999982107 60340.001620871 2024-01-31T00:02:20.043226+00:00 19994330.285000000149 29000000.001999970526 27869999.962999999523 3961268.045000017155 60340.001632442 2024-01-31T00:02:21.042993+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3957919.827999978792 60340.001644013 2024-01-31T00:02:22.042760+00:00 19994330.287000000477 28999999.945000048727 27869999.917999979109 3952717.071000009775 60340.001655585 2024-01-31T00:02:23.042527+00:00 19994330.285000000149 29000000.062999960035 27870000.078999999911 3953458.995000004768 60340.001667156 2024-01-31T00:02:24.042293+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3957096.970999985933 60340.001678728 2024-01-31T00:02:25.042060+00:00 19994330.285000000149 28999999.987999919802 27869999.987999979407 3955305.024000018835 60340.001690480 2024-01-31T00:02:26.057448+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3954003.955999999773 60340.001701870 2024-01-31T00:02:27.041594+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3957991.079999982845 60340.001713622 2024-01-31T00:02:28.056981+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3954204.008000016212 60340.001725013 2024-01-31T00:02:29.041127+00:00 19994330.286000009626 28999999.996999979019 27870000.065999981016 3957503.940999985207 60340.001736765 2024-01-31T00:02:30.056515+00:00 19994330.287000000477 28999999.986000001431 27869999.958000060171 3952513.905000001192 60340.001748156 2024-01-31T00:02:31.040661+00:00 19994330.286000009626 28999999.997999999672 27870000.064999941736 3958327.139000027906 60340.001759908 2024-01-31T00:02:32.056049+00:00 19994330.284999970347 29000000.003999989480 27870000.008000019938 3950933.916999996174 60340.001771299 2024-01-31T00:02:33.040195+00:00 19994330.285000029951 29000000.032000008970 27869999.950000051409 3954743.024999976158 60340.001783051 2024-01-31T00:02:34.055582+00:00 19994330.283999979496 28999999.992999989539 27870000.057999968529 3955159.013000010978 60340.001794441 2024-01-31T00:02:35.039727+00:00 19994330.290000021458 28999999.956000000238 27869999.909999970347 3955226.990999997128 60340.001806193 2024-01-31T00:02:36.055116+00:00 19994330.285000029951 29000000.021000001580 27870000.011999960989 3955992.995999991894 60340.001817584 2024-01-31T00:02:37.039260+00:00 19994330.287000000477 29000000.002000000328 27870000.048000101000 3952761.119000018109 60340.001829336 2024-01-31T00:02:38.054648+00:00 19994330.285999950022 29000000.032000008970 27869999.967999938875 3952272.927999972831 60340.001840727 2024-01-31T00:02:39.038795+00:00 19994330.287000060081 28999999.971000019461 27869999.993000030518 3957048.003000020981 60340.001852479 2024-01-31T00:02:40.054183+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3959788.043999969959 60340.001863869 2024-01-31T00:02:41.038328+00:00 19994330.284999970347 28999999.981000009924 27869999.996000051498 3951698.954000055790 60340.001875622 2024-01-31T00:02:42.053716+00:00 19994330.289999961853 29000000.008999999613 27870000.102000001818 3958483.955999969970 60340.001887012 2024-01-31T00:02:43.037862+00:00 19994330.284000039101 29000000.026000019163 27869999.971999999136 3950437.017000020016 60340.001898765 2024-01-31T00:02:44.053250+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3957014.990000010002 60340.001910155 2024-01-31T00:02:45.037395+00:00 19994330.291000008583 28999999.971999999136 27869999.959999918938 3955404.008999944199 60340.001921907 2024-01-31T00:02:46.052783+00:00 19994330.285000089556 28999999.987999979407 27869999.986000001431 3955462.067000031006 60340.001933298 2024-01-31T00:02:47.036929+00:00 19994330.282999988645 29000000.039000030607 27870000.037999998778 3951818.952000021935 60340.001945050 2024-01-31T00:02:48.052317+00:00 19994330.284999970347 29000000.004999939352 27869999.970000009984 3950925.120000004768 60340.001956621 2024-01-31T00:02:49.052084+00:00 19994330.284999970347 29000000.009999990463 27870000.081000000238 3955745.826999961864 60340.001968193 2024-01-31T00:02:50.051850+00:00 19994330.289000030607 28999999.987000111490 27869999.942999999970 3947535.035000026226 60340.001979764 2024-01-31T00:02:51.051617+00:00 19994330.286000009626 29000000.041999939829 27870000.035999979824 3956850.038999975193 60340.001991335 2024-01-31T00:02:52.051383+00:00 19994330.284999970347 28999999.930999990553 27869999.930000010878 3955500.902000010014 60340.002002907 2024-01-31T00:02:53.051150+00:00 19994330.287999991328 28999999.976000070572 27870000.001000020653 3951632.027000010014 60340.002014298 2024-01-31T00:02:54.035295+00:00 19994330.284000039101 29000000.046999931335 27870000.009999990463 3951506.959999979008 60340.002026049 2024-01-31T00:02:55.050684+00:00 19994330.283999919891 28999999.993999961764 27869999.969999998808 3958627.069000006188 60340.002037440 2024-01-31T00:02:56.034829+00:00 19994330.287000060081 28999999.970000028610 27870000.057999968529 3948492.987999976147 60340.002049192 2024-01-31T00:02:57.050218+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3956039.090000032913 60340.002060583 2024-01-31T00:02:58.034362+00:00 19994330.284000039101 29000000.019999980927 27870000.034999970347 3956038.886999965180 60340.002072335 2024-01-31T00:02:59.049750+00:00 19994330.288999918848 29000000.031000021845 27869999.989000018686 3955153.011000037193 60340.002083726 2024-01-31T00:03:00.033898+00:00 19994330.287000060081 28999999.988000039011 27869999.967000011355 3953437.981000006199 60340.002095478 2024-01-31T00:03:01.049284+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3954484.032000004780 60340.002106869 2024-01-31T00:03:02.033429+00:00 19994330.284000039101 28999999.955999970436 27870000.003000020981 3955443.050999999046 60340.002118621 2024-01-31T00:03:03.048818+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3953189.968999981880 60340.002130011 2024-01-31T00:03:04.032963+00:00 19994330.289000030607 28999999.976000070572 27869999.996999979019 3955050.910000026226 60340.002141763 2024-01-31T00:03:05.048351+00:00 19994330.284999970347 28999999.992999911308 27870000.005000051111 3956616.112999976147 60340.002153154 2024-01-31T00:03:06.032497+00:00 19994330.285999998450 29000000.038000110537 27870000.028999920934 3951511.009999989998 60340.002164906 2024-01-31T00:03:07.047885+00:00 19994330.287999998778 28999999.977000009269 27869999.917000059038 3957583.042999982834 60340.002176297 2024-01-31T00:03:08.032030+00:00 19994330.286000009626 29000000.009999990463 27870000.067999958992 3955191.898000001907 60340.002188049 2024-01-31T00:03:09.047418+00:00 19994330.284000001848 28999999.990000009537 27870000.003000020981 3954151.036000012886 60340.002199439 2024-01-31T00:03:10.031563+00:00 19994330.287000000477 29000000.018999990076 27869999.924999948591 3959086.991999983788 60340.002211192 2024-01-31T00:03:11.046952+00:00 19994330.283999990672 28999999.977000009269 27870000.052999969572 3955999.031000018120 60340.002222763 2024-01-31T00:03:12.046718+00:00 19994330.285999998450 28999999.986000001431 27869999.890000101179 3952942.970000029076 60340.002234334 2024-01-31T00:03:13.046485+00:00 19994330.287000000477 29000000.021999981254 27870000.122999910265 3953807.961999952793 60340.002245906 2024-01-31T00:03:14.046252+00:00 19994330.289000000805 28999999.976000010967 27869999.960000038147 3954586.974000037182 60340.002257477 2024-01-31T00:03:15.046019+00:00 19994330.284000009298 29000000.015999969095 27870000.059000018984 3952242.127999960911 60340.002269048 2024-01-31T00:03:16.045786+00:00 19994330.285000000149 29000000.002000030130 27869999.927999969572 3950847.921000003815 60340.002280620 2024-01-31T00:03:17.045553+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3953546.099000037182 60340.002292191 2024-01-31T00:03:18.045319+00:00 19994330.285000000149 28999999.967999991030 27869999.990000009537 3952997.008000016212 60340.002303762 2024-01-31T00:03:19.045086+00:00 19994330.287000000477 29000000.001999970526 27870000.077000018209 3956474.887999951839 60340.002315334 2024-01-31T00:03:20.044853+00:00 19994330.288999971002 29000000.022000011057 27869999.959999918938 3956378.995999991894 60340.002326905 2024-01-31T00:03:21.044619+00:00 19994330.283000048250 29000000.039000030607 27870000.018000010401 3952213.949000000954 60340.002338476 2024-01-31T00:03:22.044386+00:00 19994330.287999991328 28999999.949000000954 27870000.001999970526 3957239.067000031006 60340.002350048 2024-01-31T00:03:23.044152+00:00 19994330.282000008970 29000000.015999969095 27869999.953000068665 3954410.994000018109 60340.002361619 2024-01-31T00:03:24.043919+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3954897.035999954212 60340.002373191 2024-01-31T00:03:25.043687+00:00 19994330.285000029951 29000000.022999998182 27869999.989999998361 3953126.920000017155 60340.002384762 2024-01-31T00:03:26.043453+00:00 19994330.285999950022 29000000.001999970526 27870000.017000000924 3955266.027000010014 60340.002396333 2024-01-31T00:03:27.043220+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3955500.101000010967 60340.002407905 2024-01-31T00:03:28.042985+00:00 19994330.282999988645 29000000.001000050455 27869999.969000000507 3954756.937999964226 60340.002419476 2024-01-31T00:03:29.042752+00:00 19994330.287999991328 28999999.998999949545 27869999.994999989867 3954554.016000031959 60340.002431048 2024-01-31T00:03:30.042520+00:00 19994330.284000039101 28999999.998000029474 27870000.025000009686 3952223.944000006188 60340.002442619 2024-01-31T00:03:31.042286+00:00 19994330.283999979496 28999999.955000039190 27870000.015000019222 3953177.050000011921 60340.002454191 2024-01-31T00:03:32.042053+00:00 19994330.290999948978 29000000.065999981016 27870000.015999998897 3956082.938999950886 60340.002465943 2024-01-31T00:03:33.057441+00:00 19994330.281000021845 28999999.955999970436 27869999.998999979347 3954874.038000047207 60340.002477333 2024-01-31T00:03:34.041588+00:00 19994330.290000081062 29000000.004000071436 27870000.012000020593 3958038.973999977112 60340.002489085 2024-01-31T00:03:35.056975+00:00 19994330.286999940872 29000000.012999888510 27869999.982999980450 3956236.023000001907 60340.002500476 2024-01-31T00:03:36.041120+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3949632.913999975193 60340.002512228 2024-01-31T00:03:37.056509+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3957403.099000037182 60340.002523619 2024-01-31T00:03:38.040654+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3952154.066999971867 60340.002535371 2024-01-31T00:03:39.056042+00:00 19994330.284999970347 29000000.020000100136 27870000.032000008970 3953620.919999957085 60340.002546761 2024-01-31T00:03:40.040188+00:00 19994330.284999970347 28999999.991999980062 27870000.069000009447 3956284.990000010002 60340.002558514 2024-01-31T00:03:41.055575+00:00 19994330.291000008583 29000000.001999970526 27869999.959999978542 3953961.965000032913 60340.002569904 2024-01-31T00:03:42.039722+00:00 19994330.285000089556 29000000.000000000000 27869999.974000040442 3954708.013000010978 60340.002581656 2024-01-31T00:03:43.055110+00:00 19994330.283999919891 28999999.962999939919 27870000.022999938577 3951262.088999987114 60340.002593047 2024-01-31T00:03:44.039254+00:00 19994330.284000039101 29000000.041000001132 27869999.980000019073 3953048.960000038147 60340.002604799 2024-01-31T00:03:45.054643+00:00 19994330.289000030607 28999999.953000001609 27869999.994000080973 3957654.054000020027 60340.002616189 2024-01-31T00:03:46.038789+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3955937.003999948967 60340.002627942 2024-01-31T00:03:47.054176+00:00 19994330.285999890417 29000000.010000009090 27869999.962000008672 3952506.013000010978 60340.002639332 2024-01-31T00:03:48.038321+00:00 19994330.287000060081 28999999.998999979347 27870000.051999930292 3949099.000000000000 60340.002651085 2024-01-31T00:03:49.053709+00:00 19994330.286000009626 28999999.969000011683 27869999.977000001818 3956701.894000052940 60340.002662475 2024-01-31T00:03:50.037855+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3955653.020999907982 60340.002674228 2024-01-31T00:03:51.053243+00:00 19994330.284000039101 29000000.015000019222 27870000.036000009626 3957425.047000051010 60340.002685618 2024-01-31T00:03:52.037388+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3951560.985000013839 60340.002697370 2024-01-31T00:03:53.052777+00:00 19994330.287000060081 29000000.050000008196 27870000.022000070661 3953124.945999979973 60340.002708761 2024-01-31T00:03:54.036922+00:00 19994330.283999919891 28999999.997999969870 27869999.952999949455 3954499.925999999046 60340.002720332 2024-01-31T00:03:55.036688+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3956320.093999981880 60340.002732084 2024-01-31T00:03:56.052077+00:00 19994330.283999919891 28999999.982999980450 27870000.041000008583 3950317.949000000954 60340.002743475 2024-01-31T00:03:57.036222+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3950158.065999985207 60340.002755227 2024-01-31T00:03:58.051610+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3957450.995000004768 60340.002766618 2024-01-31T00:03:59.035756+00:00 19994330.284999970347 29000000.003000020981 27869999.971000079066 3951910.975000023842 60340.002778370 2024-01-31T00:04:00.051144+00:00 19994330.282999999821 29000000.010999981314 27870000.044999960810 3958455.927999972831 60340.002789760 2024-01-31T00:04:01.035289+00:00 19994330.285999998450 29000000.032000008970 27869999.995000001043 3954339.034000039101 60340.002801512 2024-01-31T00:04:02.050677+00:00 19994330.289999999106 28999999.939000070095 27869999.962999939919 3951694.159999967087 60340.002812903 2024-01-31T00:04:03.034822+00:00 19994330.285999998450 29000000.034999970347 27870000.052999999374 3956125.856999992859 60340.002824655 2024-01-31T00:04:04.050211+00:00 19994330.289000000805 29000000.000000000000 27870000.026000000536 3951739.960000038147 60340.002836046 2024-01-31T00:04:05.034356+00:00 19994330.278999999166 28999999.993999961764 27869999.956000000238 3953281.016000031959 60340.002847798 2024-01-31T00:04:06.049744+00:00 19994330.290999989957 28999999.985000010580 27869999.981999989599 3950199.027999997139 60340.002859188 2024-01-31T00:04:07.033889+00:00 19994330.284000009298 29000000.032999988645 27870000.009000018239 3954034.046999930870 60340.002870941 2024-01-31T00:04:08.049278+00:00 19994330.285000000149 28999999.958000060171 27869999.930999990553 3947812.948000072967 60340.002882331 2024-01-31T00:04:09.033424+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3956656.042999982834 60340.002894084 2024-01-31T00:04:10.048811+00:00 19994330.284000009298 29000000.014999989420 27870000.008999999613 3953550.980000019073 60340.002905474 2024-01-31T00:04:11.032956+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3949711.970999956131 60340.002917226 2024-01-31T00:04:12.048344+00:00 19994330.287000000477 29000000.026000019163 27870000.021999981254 3955393.148000001907 60340.002928617 2024-01-31T00:04:13.032490+00:00 19994330.282000008970 28999999.968999978155 27870000.019999980927 3946205.924999951851 60340.002940369 2024-01-31T00:04:14.047878+00:00 19994330.287000000477 28999999.986000061035 27869999.909000039101 3951294.925000071991 60340.002951759 2024-01-31T00:04:15.032023+00:00 19994330.284999970347 29000000.010999921709 27870000.052999969572 3955455.021999955177 60340.002963512 2024-01-31T00:04:16.047412+00:00 19994330.291000008583 29000000.015000101179 27870000.028000000864 3951751.011000037193 60340.002974902 2024-01-31T00:04:17.031557+00:00 19994330.283999979496 28999999.993999961764 27869999.967999991030 3953627.059999942780 60340.002986655 2024-01-31T00:04:18.046945+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3956042.955999969970 60340.002998226 2024-01-31T00:04:19.046710+00:00 19994330.285000029951 29000000.003999948502 27870000.090999960899 3952533.998000026215 60340.003009797 2024-01-31T00:04:20.046479+00:00 19994330.282999988645 28999999.985000010580 27869999.937000039965 3957441.001000047196 60340.003021369 2024-01-31T00:04:21.046245+00:00 19994330.287000000477 29000000.015999998897 27869999.979999959469 3951422.996999979019 60340.003032940 2024-01-31T00:04:22.046013+00:00 19994330.290000021458 28999999.986999999732 27870000.025000039488 3950710.001000047196 60340.003044511 2024-01-31T00:04:23.045779+00:00 19994330.289999961853 29000000.016999989748 27869999.971999999136 3952878.041000009049 60340.003056083 2024-01-31T00:04:24.045545+00:00 19994330.281000021845 29000000.004000011832 27869999.973999980837 3955394.936999917030 60340.003067654 2024-01-31T00:04:25.045313+00:00 19994330.284999970347 28999999.975000008941 27870000.011000040919 3952331.076000093948 60340.003079225 2024-01-31T00:04:26.045079+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3953542.978999971878 60340.003090797 2024-01-31T00:04:27.044846+00:00 19994330.284000039101 29000000.004999998957 27870000.116999980062 3952038.990000010002 60340.003102368 2024-01-31T00:04:28.044612+00:00 19994330.284999970347 29000000.006000008434 27869999.917000059038 3953043.995000004768 60340.003113939 2024-01-31T00:04:29.044379+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3950135.987999916077 60340.003125511 2024-01-31T00:04:30.044145+00:00 19994330.284999970347 28999999.996999979019 27870000.035999890417 3950286.971000074875 60340.003137082 2024-01-31T00:04:31.043913+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3953837.059000014793 60340.003148654 2024-01-31T00:04:32.043679+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3954432.904999970924 60340.003160225 2024-01-31T00:04:33.043446+00:00 19994330.289000030607 29000000.041000008583 27870000.031999949366 3955934.039000033867 60340.003171796 2024-01-31T00:04:34.043213+00:00 19994330.282999988645 28999999.991999980062 27869999.989000078291 3954205.950999975204 60340.003183368 2024-01-31T00:04:35.042980+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3955299.034999967087 60340.003194939 2024-01-31T00:04:36.042747+00:00 19994330.285000089556 28999999.981999989599 27869999.991000059992 3953036.100999950897 60340.003206511 2024-01-31T00:04:37.042514+00:00 19994330.286999940872 28999999.986999988556 27870000.090999960899 3953907.011000037193 60340.003218082 2024-01-31T00:04:38.042280+00:00 19994330.284999970347 29000000.013000011444 27869999.967999938875 3955958.967000008095 60340.003229653 2024-01-31T00:04:39.042046+00:00 19994330.285000089556 29000000.011999960989 27869999.925999999046 3955846.935999989975 60340.003241225 2024-01-31T00:04:40.041813+00:00 19994330.286999940872 28999999.998000029474 27870000.058000091463 3949805.006000041962 60340.003252796 2024-01-31T00:04:41.041581+00:00 19994330.284000039101 28999999.988000039011 27869999.950999978930 3953417.005999923218 60340.003264548 2024-01-31T00:04:42.056969+00:00 19994330.289999961853 29000000.000000000000 27870000.052000001073 3952308.019000052940 60340.003275939 2024-01-31T00:04:43.041114+00:00 19994330.282000061125 29000000.000000000000 27870000.010000009090 3949414.057000041008 60340.003287691 2024-01-31T00:04:44.056501+00:00 19994330.288999918848 29000000.046000000089 27869999.972999989986 3949937.925999999046 60340.003299082 2024-01-31T00:04:45.040647+00:00 19994330.287000060081 29000000.003999948502 27870000.039000000805 3950461.037999988068 60340.003310834 2024-01-31T00:04:46.056036+00:00 19994330.286999940872 29000000.006000038236 27870000.038999989629 3955873.008999944199 60340.003322224 2024-01-31T00:04:47.040179+00:00 19994330.282000061125 28999999.922999981791 27869999.907000008970 3958490.878000020981 60340.003333976 2024-01-31T00:04:48.055569+00:00 19994330.286000009626 29000000.039999961853 27870000.009999990463 3959440.044000030030 60340.003345367 2024-01-31T00:04:49.039715+00:00 19994330.284999970347 28999999.986000061035 27870000.019000019878 3955854.046000003815 60340.003357119 2024-01-31T00:04:50.055103+00:00 19994330.286000009626 29000000.036999940872 27869999.977999988943 3952317.957999945153 60340.003368510 2024-01-31T00:04:51.039248+00:00 19994330.291000008583 28999999.978000041097 27870000.063999980688 3956147.115000010002 60340.003380262 2024-01-31T00:04:52.054636+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3956487.986999989022 60340.003391652 2024-01-31T00:04:53.038781+00:00 19994330.285000089556 29000000.026000019163 27869999.975000020117 3948259.836000084877 60340.003403405 2024-01-31T00:04:54.054170+00:00 19994330.285000000149 28999999.969999909401 27870000.028999980539 3951552.129999995232 60340.003414795 2024-01-31T00:04:55.038315+00:00 19994330.289000000805 28999999.991000059992 27870000.023999989033 3950447.962999939919 60340.003426548 2024-01-31T00:04:56.053702+00:00 19994330.282000001520 29000000.046999931335 27869999.967000011355 3952858.000000000000 60340.003437938 2024-01-31T00:04:57.037848+00:00 19994330.285999998450 28999999.979000091553 27870000.071999970824 3953596.031000018120 60340.003449509 2024-01-31T00:04:58.037615+00:00 19994330.289000000805 28999999.978000000119 27869999.877000030130 3948870.988000034820 60340.003461081 2024-01-31T00:04:59.037381+00:00 19994330.289000000805 29000000.017999999225 27870000.108999971300 3951341.968999981880 60340.003472652 2024-01-31T00:05:00.037149+00:00 19994330.282999988645 28999999.964999999851 27869999.911000009626 3957841.986999989022 60340.003484224 2024-01-31T00:05:01.036915+00:00 19994330.282999988645 29000000.032999988645 27870000.088000059128 3953490.090000032913 60340.003495795 2024-01-31T00:05:02.036682+00:00 19994330.289000000805 29000000.025999989361 27869999.934999939054 3954783.949999928009 60340.003507366 2024-01-31T00:05:03.036449+00:00 19994330.284000009298 28999999.990000009537 27870000.026000019163 3947556.958999990951 60340.003518938 2024-01-31T00:05:04.036216+00:00 19994330.285999979824 28999999.956999991089 27869999.975999951363 3957276.022000073921 60340.003530690 2024-01-31T00:05:05.051603+00:00 19994330.288000021130 29000000.041000008583 27870000.029000040144 3954593.014999986161 60340.003542081 2024-01-31T00:05:06.035749+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3955921.931999921799 60340.003553833 2024-01-31T00:05:07.051137+00:00 19994330.284999970347 28999999.940000001341 27869999.990000009537 3954129.058000088204 60340.003565223 2024-01-31T00:05:08.035282+00:00 19994330.286000009626 29000000.002999961376 27870000.003000020981 3955540.996999979019 60340.003576975 2024-01-31T00:05:09.050670+00:00 19994330.285000029951 29000000.017000019550 27869999.955000039190 3956985.057000041008 60340.003588366 2024-01-31T00:05:10.034815+00:00 19994330.283999979496 29000000.044000029564 27870000.082999940962 3956633.949999928009 60340.003600118 2024-01-31T00:05:11.050204+00:00 19994330.287000000477 28999999.952999949455 27870000.001999970526 3959774.001999973785 60340.003611509 2024-01-31T00:05:12.034350+00:00 19994330.290000021458 29000000.012000020593 27869999.974000100046 3961678.994000076782 60340.003623261 2024-01-31T00:05:13.049738+00:00 19994330.283999979496 28999999.981000009924 27869999.979999899864 3957469.003999948967 60340.003634651 2024-01-31T00:05:14.033883+00:00 19994330.287000000477 29000000.033999979496 27869999.953000068665 3954225.949000000954 60340.003646404 2024-01-31T00:05:15.049271+00:00 19994330.282000008970 28999999.974000040442 27870000.072999950498 3955187.023000001907 60340.003657794 2024-01-31T00:05:16.033416+00:00 19994330.287999991328 29000000.025999959558 27869999.966000080109 3955142.037000060081 60340.003669546 2024-01-31T00:05:17.048804+00:00 19994330.283999979496 28999999.945999979973 27870000.051999930292 3957784.025999904145 60340.003680937 2024-01-31T00:05:18.032950+00:00 19994330.289000030607 29000000.039000030607 27869999.938000079244 3963722.983000040054 60340.003692689 2024-01-31T00:05:19.048338+00:00 19994330.287000000477 28999999.975999951363 27870000.003999948502 3953283.968000053894 60340.003704079 2024-01-31T00:05:20.032483+00:00 19994330.287000000477 29000000.038000110537 27870000.006999969482 3947433.012999891769 60340.003715832 2024-01-31T00:05:21.047871+00:00 19994330.284000039101 28999999.975999951363 27870000.035000000149 3955170.024000049103 60340.003727222 2024-01-31T00:05:22.032017+00:00 19994330.286999940872 29000000.044000029564 27870000.008999999613 3954017.044999957085 60340.003738975 2024-01-31T00:05:23.047406+00:00 19994330.282999988645 28999999.957000020891 27870000.008999988437 3959821.900000094902 60340.003750365 2024-01-31T00:05:24.031551+00:00 19994330.287000060081 29000000.013999938965 27869999.931000009179 3954930.002999901772 60340.003762118 2024-01-31T00:05:25.046939+00:00 19994330.284999970347 28999999.968999978155 27869999.984999980778 3954970.152999997139 60340.003773689 2024-01-31T00:05:26.046705+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3956150.865000010002 60340.003785260 2024-01-31T00:05:27.046472+00:00 19994330.287000060081 29000000.022999998182 27870000.034000009298 3955779.987000108231 60340.003796832 2024-01-31T00:05:28.046239+00:00 19994330.283999919891 28999999.996000051498 27870000.000999990851 3955842.937999964226 60340.003808403 2024-01-31T00:05:29.046006+00:00 19994330.284000039101 29000000.026999950409 27870000.001000020653 3954344.059000014793 60340.003819974 2024-01-31T00:05:30.045772+00:00 19994330.284999970347 28999999.911000009626 27869999.994000021368 3961322.991999983788 60340.003831546 2024-01-31T00:05:31.045539+00:00 19994330.284000039101 29000000.027000069618 27869999.983999971300 3949530.070999979973 60340.003843117 2024-01-31T00:05:32.045306+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3950666.896999955177 60340.003854688 2024-01-31T00:05:33.045073+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3954598.101000071038 60340.003866260 2024-01-31T00:05:34.044839+00:00 19994330.287000060081 29000000.029999971390 27870000.039999961853 3955084.074999928009 60340.003877831 2024-01-31T00:05:35.044606+00:00 19994330.281999949366 28999999.962999999523 27870000.031000021845 3955468.856000065804 60340.003889402 2024-01-31T00:05:36.044373+00:00 19994330.285000089556 29000000.008999999613 27869999.953000009060 3954193.069000006188 60340.003900974 2024-01-31T00:05:37.044139+00:00 19994330.288999918848 28999999.962000001222 27870000.029999971390 3956067.962000011932 60340.003912545 2024-01-31T00:05:38.043907+00:00 19994330.282999988645 29000000.069000009447 27869999.997000038624 3958942.047999978065 60340.003924116 2024-01-31T00:05:39.043673+00:00 19994330.286000009626 28999999.976999979466 27869999.990999940783 3961171.879999995232 60340.003935688 2024-01-31T00:05:40.043440+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3960706.095000029076 60340.003947259 2024-01-31T00:05:41.043207+00:00 19994330.284000039101 29000000.036000009626 27869999.983000040054 3955209.957000017166 60340.003958831 2024-01-31T00:05:42.042973+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3958531.068999886978 60340.003970402 2024-01-31T00:05:43.042740+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3957676.923000096809 60340.003981974 2024-01-31T00:05:44.042506+00:00 19994330.281999949366 28999999.941999968141 27869999.991999980062 3953658.016999959946 60340.003993545 2024-01-31T00:05:45.042273+00:00 19994330.287999991328 29000000.090000029653 27870000.031000021845 3959356.072999954224 60340.004005116 2024-01-31T00:05:46.042040+00:00 19994330.287000060081 28999999.972999989986 27870000.010999921709 3954495.872000098228 60340.004016688 2024-01-31T00:05:47.041807+00:00 19994330.287999998778 29000000.023999989033 27870000.014999989420 3953266.006999969017 60340.004028259 2024-01-31T00:05:48.041573+00:00 19994330.284000001848 28999999.951000031084 27869999.996000051498 3955494.039000033867 60340.004040011 2024-01-31T00:05:49.056962+00:00 19994330.285000000149 29000000.048999968916 27869999.958999991417 3957838.032999991905 60340.004051402 2024-01-31T00:05:50.041107+00:00 19994330.286999989301 28999999.928000029176 27869999.996999979019 3952570.034999967087 60340.004063154 2024-01-31T00:05:51.056495+00:00 19994330.285999998450 29000000.020999971777 27870000.045000080019 3959437.935999989975 60340.004074545 2024-01-31T00:05:52.040641+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3953629.014999986161 60340.004086297 2024-01-31T00:05:53.056029+00:00 19994330.283000010997 29000000.012999951839 27869999.986999988556 3954956.037999988068 60340.004097687 2024-01-31T00:05:54.040175+00:00 19994330.293999999762 29000000.032000061125 27870000.012000080198 3957096.958999990951 60340.004109439 2024-01-31T00:05:55.055563+00:00 19994330.280999988317 28999999.990000009537 27869999.970999959856 3956218.995000004768 60340.004120830 2024-01-31T00:05:56.039707+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3956581.038000000175 60340.004132582 2024-01-31T00:05:57.055095+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3958669.034999999218 60340.004143973 2024-01-31T00:05:58.039242+00:00 19994330.285000000149 28999999.983999971300 27869999.960000038147 3961567.945999999996 60340.004155544 2024-01-31T00:05:59.039007+00:00 19994330.280999988317 28999999.983999971300 27870000.030000001192 3957853.043000000995 60340.004167115 2024-01-31T00:06:00.038774+00:00 19994330.288000021130 29000000.004000071436 27870000.002000000328 3962631.970999997109 60340.004178687 2024-01-31T00:06:01.038541+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3956959.997000000905 60340.004190258 2024-01-31T00:06:02.038308+00:00 19994330.282999988645 28999999.994000080973 27869999.949999999255 3952085.020000000019 60340.004201829 2024-01-31T00:06:03.038074+00:00 19994330.290000021458 29000000.038999918848 27870000.078000009060 3958628.900000001770 60340.004213401 2024-01-31T00:06:04.037841+00:00 19994330.280999958515 28999999.985000010580 27869999.959999978542 3954120.077000000048 60340.004224972 2024-01-31T00:06:05.037609+00:00 19994330.286000009626 28999999.990000009537 27870000.056000020355 3956357.924000001978 60340.004236544 2024-01-31T00:06:06.037375+00:00 19994330.282999988645 28999999.977000001818 27869999.940000001341 3952099.070999994874 60340.004248115 2024-01-31T00:06:07.037141+00:00 19994330.289000030607 29000000.009999990463 27870000.049999978393 3956681.949000000954 60340.004259686 2024-01-31T00:06:08.036909+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3952876.947999998927 60340.004271258 2024-01-31T00:06:09.036675+00:00 19994330.287999991328 29000000.042999979109 27869999.962999999523 3957940.037000000011 60340.004282829 2024-01-31T00:06:10.036443+00:00 19994330.282000008970 28999999.986000061035 27870000.022000011057 3954395.050000004005 60340.004294401 2024-01-31T00:06:11.036209+00:00 19994330.285000029951 28999999.980000019073 27869999.986000001431 3961624.981999992859 60340.004306152 2024-01-31T00:06:12.051597+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3955786.026000007987 60340.004317543 2024-01-31T00:06:13.035742+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3957732.111000000965 60340.004329295 2024-01-31T00:06:14.051130+00:00 19994330.284000039101 28999999.964000001550 27870000.025000039488 3954274.974999994040 60340.004340686 2024-01-31T00:06:15.035276+00:00 19994330.291999939829 29000000.028999999166 27869999.936999980360 3955956.915999994148 60340.004352438 2024-01-31T00:06:16.050664+00:00 19994330.284000039101 29000000.031999990344 27870000.059000018984 3953089.972000002861 60340.004363829 2024-01-31T00:06:17.034809+00:00 19994330.284999970347 28999999.967000011355 27869999.931999981403 3957328.021999999881 60340.004375581 2024-01-31T00:06:18.050197+00:00 19994330.286000009626 29000000.006000008434 27870000.121999979019 3958507.946999996901 60340.004386972 2024-01-31T00:06:19.034343+00:00 19994330.284000039101 29000000.002999991179 27869999.902000069618 3956262.109999998938 60340.004398724 2024-01-31T00:06:20.049731+00:00 19994330.286999940872 28999999.994000021368 27870000.010999921709 3950459.984000011813 60340.004410114 2024-01-31T00:06:21.033877+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3959532.048999994993 60340.004421866 2024-01-31T00:06:22.049264+00:00 19994330.289999961853 29000000.007999960333 27870000.001999970526 3953552.843999996781 60340.004433257 2024-01-31T00:06:23.033410+00:00 19994330.287000060081 28999999.979000028223 27869999.983000040054 3956638.094999998808 60340.004445009 2024-01-31T00:06:24.048798+00:00 19994330.281999949366 29000000.018000010401 27869999.977000001818 3957469.968000010122 60340.004456400 2024-01-31T00:06:25.032944+00:00 19994330.286000009626 28999999.936999980360 27870000.037000060081 3955338.057999997865 60340.004468152 2024-01-31T00:06:26.048331+00:00 19994330.284000039101 29000000.045000020415 27869999.977000001818 3957094.913999990094 60340.004479542 2024-01-31T00:06:27.032477+00:00 19994330.283999919891 28999999.985000010580 27870000.000000000000 3958311.000000000000 60340.004491295 2024-01-31T00:06:28.047865+00:00 19994330.289000030607 29000000.065000001341 27870000.000999931246 3957692.048000007868 60340.004502685 2024-01-31T00:06:29.032010+00:00 19994330.287000060081 28999999.940999981016 27869999.973999980837 3955987.968999996781 60340.004514438 2024-01-31T00:06:30.047399+00:00 19994330.288999918848 28999999.989000018686 27870000.049000021070 3962283.964000015985 60340.004525828 2024-01-31T00:06:31.031544+00:00 19994330.282999988645 29000000.062999960035 27869999.993000030518 3955249.046999990940 60340.004537580 2024-01-31T00:06:32.046932+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3958269.967000008095 60340.004548971 2024-01-31T00:06:33.031077+00:00 19994330.286999940872 28999999.973000049591 27870000.028000000864 3957905.062999994028 60340.004560723 2024-01-31T00:06:34.046466+00:00 19994330.284999970347 29000000.003000020981 27869999.927000049502 3949781.937000005972 60340.004572294 2024-01-31T00:06:35.046232+00:00 19994330.286000009626 29000000.008999940008 27870000.072000030428 3954468.978999971878 60340.004583866 2024-01-31T00:06:36.045998+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3953042.045000017155 60340.004595437 2024-01-31T00:06:37.045765+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3954090.977999985218 60340.004607009 2024-01-31T00:06:38.045533+00:00 19994330.284000039101 28999999.988999959081 27870000.061999998987 3959019.080000013113 60340.004618580 2024-01-31T00:06:39.045299+00:00 19994330.283999919891 28999999.991000059992 27869999.997999999672 3958508.956999986898 60340.004630151 2024-01-31T00:06:40.045066+00:00 19994330.290000081062 29000000.011999960989 27869999.951000008732 3953923.086000024807 60340.004641723 2024-01-31T00:06:41.044833+00:00 19994330.285999998450 29000000.029000040144 27869999.960999999195 3957602.991999983788 60340.004653294 2024-01-31T00:06:42.044599+00:00 19994330.280999999493 29000000.015999909490 27870000.113999988884 3957472.895999997854 60340.004664865 2024-01-31T00:06:43.044366+00:00 19994330.287999998778 28999999.978000041097 27869999.964000020176 3953791.159000008833 60340.004676437 2024-01-31T00:06:44.044133+00:00 19994330.289000000805 28999999.983000040054 27869999.995999988168 3952251.881999998819 60340.004688008 2024-01-31T00:06:45.043900+00:00 19994330.285000000149 29000000.003000020981 27869999.997999999672 3951832.902000010014 60340.004699579 2024-01-31T00:06:46.043666+00:00 19994330.285000000149 28999999.979999899864 27869999.987999979407 3956873.084999979008 60340.004711151 2024-01-31T00:06:47.043434+00:00 19994330.285999998450 29000000.022999998182 27870000.040000021458 3955264.958000003826 60340.004722722 2024-01-31T00:06:48.043200+00:00 19994330.282000008970 28999999.992000099272 27870000.003000020981 3955160.027000010014 60340.004734294 2024-01-31T00:06:49.042966+00:00 19994330.287999991328 29000000.010000001639 27869999.976000010967 3953570.986999989022 60340.004745865 2024-01-31T00:06:50.042732+00:00 19994330.289000000805 28999999.969999998808 27869999.913999971002 3960184.016000003088 60340.004757436 2024-01-31T00:06:51.042498+00:00 19994330.287000000477 29000000.004000011832 27870000.096000019461 3953082.983000009786 60340.004769008 2024-01-31T00:06:52.042266+00:00 19994330.282999988645 29000000.041999999434 27869999.976000010967 3957749.053999990225 60340.004780579 2024-01-31T00:06:53.042034+00:00 19994330.285000000149 28999999.945000011474 27869999.980999950320 3955286.995000004768 60340.004792151 2024-01-31T00:06:54.041800+00:00 19994330.289000030607 28999999.972999989986 27870000.045000020415 3959144.977999985218 60340.004803722 2024-01-31T00:06:55.041567+00:00 19994330.282000008970 29000000.035000000149 27869999.981999989599 3958645.985000013839 60340.004815293 2024-01-31T00:06:56.041334+00:00 19994330.287000000477 29000000.029000010341 27869999.960999969393 3959276.020000011194 60340.004826865 2024-01-31T00:06:57.041101+00:00 19994330.291999999434 28999999.988999959081 27870000.087000008672 3958450.937999994028 60340.004838617 2024-01-31T00:06:58.056488+00:00 19994330.283999979496 28999999.992000039667 27869999.945999979973 3953491.127000004053 60340.004850008 2024-01-31T00:06:59.040635+00:00 19994330.286000009626 28999999.992999970913 27870000.030000090599 3959297.975999981165 60340.004861759 2024-01-31T00:07:00.056022+00:00 19994330.283999979496 28999999.979000028223 27869999.944999929518 3957610.951000005007 60340.004873150 2024-01-31T00:07:01.040167+00:00 19994330.285000029951 29000000.002999961376 27869999.995000001043 3963900.011000006925 60340.004884902 2024-01-31T00:07:02.055556+00:00 19994330.285999950022 29000000.022999998182 27869999.989000078291 3957850.986000000965 60340.004896293 2024-01-31T00:07:03.039702+00:00 19994330.287000000477 29000000.002000030130 27870000.071999911219 3960057.023999989033 60340.004907864 2024-01-31T00:07:04.039467+00:00 19994330.286000009626 29000000.023999989033 27869999.935000058264 3957127.942000031006 60340.004919436 2024-01-31T00:07:05.039234+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3963759.087999999989 60340.004931007 2024-01-31T00:07:06.039001+00:00 19994330.283000048250 28999999.991999980062 27870000.020000100136 3962487.962999999989 60340.004942578 2024-01-31T00:07:07.038768+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3961912.049999951851 60340.004954150 2024-01-31T00:07:08.038535+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3960292.896000028122 60340.004965721 2024-01-31T00:07:09.038302+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3961688.112999976147 60340.004977292 2024-01-31T00:07:10.038068+00:00 19994330.287000060081 29000000.029999971390 27869999.996000051498 3957343.958000003826 60340.004988864 2024-01-31T00:07:11.037835+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3961001.027000010014 60340.005000435 2024-01-31T00:07:12.037601+00:00 19994330.286999940872 28999999.980999950320 27869999.987999919802 3960455.917999982834 60340.005012006 2024-01-31T00:07:13.037368+00:00 19994330.285000089556 29000000.047000050545 27870000.016000028700 3958473.072000027169 60340.005023578 2024-01-31T00:07:14.037135+00:00 19994330.286999940872 28999999.965000029653 27869999.996000051498 3955412.918999969959 60340.005035149 2024-01-31T00:07:15.036902+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3957207.112000048161 60340.005046721 2024-01-31T00:07:16.036669+00:00 19994330.278999920934 28999999.991999980062 27870000.061000000685 3954978.962999999989 60340.005058292 2024-01-31T00:07:17.036435+00:00 19994330.289000030607 29000000.007000088692 27869999.971000000834 3956458.939999998081 60340.005069864 2024-01-31T00:07:18.036202+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3958933.125999987125 60340.005081435 2024-01-31T00:07:19.035969+00:00 19994330.287999991328 29000000.000000000000 27870000.045000001788 3958655.898000001907 60340.005093006 2024-01-31T00:07:20.035736+00:00 19994330.283999919891 28999999.993999961764 27869999.981000009924 3954692.976999998093 60340.005104758 2024-01-31T00:07:21.051124+00:00 19994330.282999988645 29000000.003000020981 27869999.974999990314 3954352.069000006188 60340.005116149 2024-01-31T00:07:22.035268+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3957522.958000003826 60340.005127901 2024-01-31T00:07:23.050657+00:00 19994330.289000030607 28999999.973999980837 27869999.989999979734 3953152.023000001907 60340.005139292 2024-01-31T00:07:24.034802+00:00 19994330.284000039101 29000000.032000061125 27870000.008999999613 3956964.961999952793 60340.005151044 2024-01-31T00:07:25.050191+00:00 19994330.291999939829 28999999.978999968618 27870000.009999990463 3958704.004000008106 60340.005162435 2024-01-31T00:07:26.034336+00:00 19994330.284999970347 28999999.997000001371 27869999.984000030905 3957809.011000037193 60340.005174187 2024-01-31T00:07:27.049724+00:00 19994330.286000009626 28999999.970999989659 27870000.013999998569 3958247.913999975193 60340.005185577 2024-01-31T00:07:28.033870+00:00 19994330.282000061125 29000000.015999998897 27869999.955999970436 3953843.032999991905 60340.005197329 2024-01-31T00:07:29.049258+00:00 19994330.287999991328 29000000.033999990672 27870000.013999998569 3956411.041999996174 60340.005208720 2024-01-31T00:07:30.033403+00:00 19994330.283999919891 28999999.997999999672 27870000.041999999434 3959034.971000016201 60340.005220472 2024-01-31T00:07:31.048791+00:00 19994330.285000089556 28999999.985000010580 27869999.953000009060 3956634.028999983799 60340.005231863 2024-01-31T00:07:32.032936+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3953056.976999998093 60340.005243615 2024-01-31T00:07:33.048325+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3957128.016000031959 60340.005255005 2024-01-31T00:07:34.032470+00:00 19994330.284000039101 28999999.989000018686 27869999.955000039190 3957823.977999985218 60340.005266758 2024-01-31T00:07:35.047858+00:00 19994330.287999998778 29000000.022999998182 27869999.978999968618 3955824.111000000965 60340.005278148 2024-01-31T00:07:36.032003+00:00 19994330.282999999821 28999999.945999979973 27870000.029000040144 3963539.942000031006 60340.005289900 2024-01-31T00:07:37.047392+00:00 19994330.286000009626 29000000.036000009626 27869999.914999961853 3959696.983999968041 60340.005301291 2024-01-31T00:07:38.031536+00:00 19994330.283999990672 28999999.991000000387 27870000.092000011355 3955931.986999989022 60340.005313043 2024-01-31T00:07:39.046923+00:00 19994330.289000000805 29000000.034999970347 27870000.016999959946 3957762.995999991894 60340.005324434 2024-01-31T00:07:40.031071+00:00 19994330.287999991328 28999999.955000039190 27869999.971000079066 3956838.990999997128 60340.005336186 2024-01-31T00:07:41.046458+00:00 19994330.283000010997 29000000.004999998957 27869999.958999991417 3957879.083000003826 60340.005347576 2024-01-31T00:07:42.030604+00:00 19994330.289999991655 29000000.001999970526 27869999.987999919802 3959501.949000000954 60340.005359328 2024-01-31T00:07:43.045992+00:00 19994330.283000018448 28999999.999000009149 27870000.071000099182 3961467.996000051033 60340.005370900 2024-01-31T00:07:44.045759+00:00 19994330.287000000477 28999999.999000009149 27869999.960999969393 3954042.913999975193 60340.005382471 2024-01-31T00:07:45.045525+00:00 19994330.285999979824 29000000.016000028700 27870000.047999981791 3958007.115999997128 60340.005394042 2024-01-31T00:07:46.045293+00:00 19994330.286000009626 29000000.005999919027 27869999.983000040054 3959664.975000023842 60340.005405614 2024-01-31T00:07:47.045059+00:00 19994330.287999991328 28999999.978000041097 27869999.924999948591 3959122.010999978054 60340.005417185 2024-01-31T00:07:48.044826+00:00 19994330.282999988645 29000000.018000010401 27870000.131000038236 3960277.009999989998 60340.005428757 2024-01-31T00:07:49.044593+00:00 19994330.287999991328 28999999.990000009537 27869999.939999941736 3960267.944000006188 60340.005440328 2024-01-31T00:07:50.044360+00:00 19994330.282999988645 29000000.013999938965 27870000.009999990463 3959224.041999996174 60340.005451899 2024-01-31T00:07:51.044126+00:00 19994330.284000039101 28999999.981000069529 27869999.963000059128 3956805.993000030983 60340.005463471 2024-01-31T00:07:52.043893+00:00 19994330.288999971002 29000000.003999948502 27870000.001000050455 3960482.995999991894 60340.005475042 2024-01-31T00:07:53.043660+00:00 19994330.285000029951 29000000.014999989420 27869999.982999920845 3954633.913999975193 60340.005486614 2024-01-31T00:07:54.043427+00:00 19994330.293999969959 28999999.999000068754 27870000.073000069708 3955496.151000022888 60340.005498185 2024-01-31T00:07:55.043193+00:00 19994330.282000008970 29000000.010999921709 27869999.909000001848 3959505.884999989998 60340.005509757 2024-01-31T00:07:56.042960+00:00 19994330.286000009626 28999999.946000099182 27870000.013000000268 3955713.990999997128 60340.005521328 2024-01-31T00:07:57.042728+00:00 19994330.281000021845 29000000.031999949366 27870000.041000008583 3963185.008000016212 60340.005532899 2024-01-31T00:07:58.042493+00:00 19994330.287000000477 29000000.006000038236 27869999.962000001222 3954155.067999958992 60340.005544471 2024-01-31T00:07:59.042260+00:00 19994330.285999950022 29000000.014999989420 27870000.025000009686 3952805.013999999035 60340.005556042 2024-01-31T00:08:00.042029+00:00 19994330.289000030607 29000000.001999970526 27870000.006999999285 3955571.137000023853 60340.005567614 2024-01-31T00:08:01.041794+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3961732.797999978065 60340.005579185 2024-01-31T00:08:02.041561+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3956884.055999993812 60340.005590575 2024-01-31T00:08:03.025706+00:00 19994330.283999919891 28999999.986999999732 27870000.012000020593 3957018.952000021935 60340.005602328 2024-01-31T00:08:04.041096+00:00 19994330.284000039101 29000000.000999998301 27869999.985000010580 3958487.081000030041 60340.005613899 2024-01-31T00:08:05.040860+00:00 19994330.289999961853 29000000.002000000328 27869999.994999948889 3957460.972000002861 60340.005625470 2024-01-31T00:08:06.040627+00:00 19994330.282000061125 28999999.975000008941 27870000.035000029951 3953192.032999991905 60340.005637042 2024-01-31T00:08:07.040394+00:00 19994330.289999961853 29000000.028999999166 27869999.944000009447 3959069.019999980927 60340.005648613 2024-01-31T00:08:08.040161+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3955566.972000002861 60340.005660184 2024-01-31T00:08:09.039929+00:00 19994330.287999991328 29000000.020000010729 27870000.096000019461 3960490.880999981891 60340.005671756 2024-01-31T00:08:10.039694+00:00 19994330.287000060081 28999999.963999990374 27869999.926999989897 3955700.101999998093 60340.005683327 2024-01-31T00:08:11.039463+00:00 19994330.283999919891 29000000.032999988645 27869999.981999989599 3954008.862999976147 60340.005694898 2024-01-31T00:08:12.039227+00:00 19994330.282999988645 28999999.962000008672 27870000.000999990851 3958119.099000095855 60340.005706470 2024-01-31T00:08:13.038994+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3960286.945999979973 60340.005718041 2024-01-31T00:08:14.038762+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3955882.115000010002 60340.005729612 2024-01-31T00:08:15.038528+00:00 19994330.287000060081 28999999.991000000387 27870000.060999989510 3959524.873999952804 60340.005741184 2024-01-31T00:08:16.038295+00:00 19994330.284000039101 29000000.028000000864 27869999.978000041097 3959536.088000059128 60340.005752755 2024-01-31T00:08:17.038062+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3958095.989999889862 60340.005764327 2024-01-31T00:08:18.037828+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3959413.092000008095 60340.005775898 2024-01-31T00:08:19.037595+00:00 19994330.281999949366 29000000.005999978632 27869999.958999991417 3960150.924000024796 60340.005787469 2024-01-31T00:08:20.037362+00:00 19994330.286000009626 29000000.011000040919 27869999.963000059128 3955119.055000067223 60340.005799041 2024-01-31T00:08:21.037129+00:00 19994330.289000030607 28999999.951000031084 27870000.008999940008 3961694.902999997139 60340.005810612 2024-01-31T00:08:22.036894+00:00 19994330.285999890417 29000000.026999950409 27870000.049000021070 3957674.997999907006 60340.005822184 2024-01-31T00:08:23.036662+00:00 19994330.286000009626 28999999.980999950320 27870000.001000050455 3955429.025000094902 60340.005833755 2024-01-31T00:08:24.036429+00:00 19994330.282000061125 28999999.993000030518 27870000.041000008583 3964848.888000010978 60340.005845326 2024-01-31T00:08:25.036195+00:00 19994330.289000030607 29000000.054000020027 27869999.991999980062 3954638.096999884117 60340.005856898 2024-01-31T00:08:26.035962+00:00 19994330.283999919891 28999999.949000000954 27870000.004999998957 3955215.952000021935 60340.005868469 2024-01-31T00:08:27.035728+00:00 19994330.289000030607 29000000.047999981791 27869999.962000008672 3954741.062000035774 60340.005880221 2024-01-31T00:08:28.051117+00:00 19994330.284000039101 28999999.990000009537 27870000.053999900818 3958191.919999957085 60340.005891612 2024-01-31T00:08:29.035262+00:00 19994330.289000000805 28999999.981000069529 27869999.979000091553 3957698.037999988068 60340.005903364 2024-01-31T00:08:30.050650+00:00 19994330.285999998450 29000000.005999919027 27869999.973999980837 3957304.106000065804 60340.005914755 2024-01-31T00:08:31.034796+00:00 19994330.285000000149 28999999.986000061035 27869999.975999951363 3958157.912999988068 60340.005926507 2024-01-31T00:08:32.050185+00:00 19994330.285000000149 29000000.026000019163 27870000.068000078201 3960655.008999944199 60340.005937898 2024-01-31T00:08:33.034329+00:00 19994330.287999998778 28999999.985999941826 27869999.920000001788 3959883.976000071038 60340.005949649 2024-01-31T00:08:34.049717+00:00 19994330.281999990344 29000000.006000038236 27870000.002999998629 3958358.069999932777 60340.005961040 2024-01-31T00:08:35.033863+00:00 19994330.293000008911 29000000.014999989420 27870000.015999998897 3953195.933000088204 60340.005972792 2024-01-31T00:08:36.049250+00:00 19994330.285000000149 28999999.988999959081 27870000.092000011355 3962525.125000000000 60340.005984183 2024-01-31T00:08:37.033397+00:00 19994330.284000009298 28999999.993000030518 27869999.895000010729 3960601.883999944199 60340.005995935 2024-01-31T00:08:38.048785+00:00 19994330.287999991328 28999999.953999999911 27870000.003999978304 3960213.994000076782 60340.006007326 2024-01-31T00:08:39.032930+00:00 19994330.282999988645 29000000.031999949366 27870000.015000019222 3962443.005999923218 60340.006019078 2024-01-31T00:08:40.048319+00:00 19994330.285000000149 29000000.021999999881 27869999.995000001043 3960820.751999973785 60340.006030468 2024-01-31T00:08:41.032463+00:00 19994330.287000030279 28999999.993999999017 27870000.000000000000 3960401.274000049103 60340.006042221 2024-01-31T00:08:42.047851+00:00 19994330.288999971002 29000000.012999989092 27870000.039999991655 3956445.990000010002 60340.006053611 2024-01-31T00:08:43.031997+00:00 19994330.283999979496 28999999.982000008225 27869999.940000001341 3957372.041000009049 60340.006065363 2024-01-31T00:08:44.047385+00:00 19994330.287000000477 28999999.995000001043 27870000.038999971002 3958388.944999932777 60340.006076754 2024-01-31T00:08:45.031531+00:00 19994330.285000029951 29000000.013999998569 27869999.971999999136 3958232.948000072967 60340.006088506 2024-01-31T00:08:46.046919+00:00 19994330.280000030994 28999999.947000000626 27870000.018000010401 3957242.972000002861 60340.006099897 2024-01-31T00:08:47.031064+00:00 19994330.287999991328 29000000.039000000805 27870000.016000028700 3957624.197000027169 60340.006111649 2024-01-31T00:08:48.046452+00:00 19994330.288999971002 29000000.012999981642 27869999.998999949545 3956622.858999968041 60340.006123039 2024-01-31T00:08:49.030597+00:00 19994330.285000029951 29000000.014000028372 27869999.952000018209 3960317.162999988068 60340.006134791 2024-01-31T00:08:50.045985+00:00 19994330.287999991328 28999999.954999979585 27870000.040000021458 3959080.845999956131 60340.006146363 2024-01-31T00:08:51.045752+00:00 19994330.283999979496 29000000.015999969095 27869999.993000030518 3955435.085000038147 60340.006157934 2024-01-31T00:08:52.045519+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3955682.945000051986 60340.006169505 2024-01-31T00:08:53.045286+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3961631.038999915123 60340.006181077 2024-01-31T00:08:54.045052+00:00 19994330.285999950022 29000000.013999998569 27869999.967999938875 3956405.973000050057 60340.006192648 2024-01-31T00:08:55.044819+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3958579.019999980927 60340.006204220 2024-01-31T00:08:56.044586+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3957541.922000051010 60340.006215791 2024-01-31T00:08:57.044353+00:00 19994330.287999991328 28999999.962999999523 27870000.011999960989 3956371.110999941826 60340.006227362 2024-01-31T00:08:58.044120+00:00 19994330.287999991328 29000000.035999950022 27870000.014000058174 3960879.881000041962 60340.006238934 2024-01-31T00:08:59.043886+00:00 19994330.285000089556 28999999.945000048727 27869999.988999959081 3958063.008999944199 60340.006250505 2024-01-31T00:09:00.043653+00:00 19994330.281999949366 29000000.014999989420 27869999.973000049591 3958444.963999987114 60340.006262077 2024-01-31T00:09:01.043420+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3955933.070999979973 60340.006273648 2024-01-31T00:09:02.043187+00:00 19994330.290000081062 29000000.026000019163 27869999.972999930382 3956905.932000041008 60340.006285219 2024-01-31T00:09:03.042953+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3960156.126999973785 60340.006296791 2024-01-31T00:09:04.042720+00:00 19994330.286999940872 28999999.990000009537 27870000.068000078201 3957203.981999992859 60340.006308362 2024-01-31T00:09:05.042487+00:00 19994330.285000089556 28999999.991999980062 27870000.022999998182 3958953.848000050057 60340.006319753 2024-01-31T00:09:06.026632+00:00 19994330.286999940872 28999999.993999961764 27869999.893000010401 3961026.161000012886 60340.006331505 2024-01-31T00:09:07.042020+00:00 19994330.284999970347 28999999.996000051498 27870000.051999930292 3958816.875000000000 60340.006342895 2024-01-31T00:09:08.026165+00:00 19994330.285000089556 28999999.995999928564 27870000.018000010401 3955953.021999955177 60340.006354648 2024-01-31T00:09:09.041554+00:00 19994330.283999919891 28999999.991000059992 27870000.009999990463 3960987.114000082016 60340.006366038 2024-01-31T00:09:10.025699+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3959871.947999954224 60340.006377790 2024-01-31T00:09:11.041087+00:00 19994330.287999991328 29000000.018999930471 27869999.950000051409 3958951.003000020981 60340.006389181 2024-01-31T00:09:12.025233+00:00 19994330.289000030607 28999999.949000000954 27870000.026000000536 3957586.041999936104 60340.006400933 2024-01-31T00:09:13.040621+00:00 19994330.283999919891 29000000.068000078201 27869999.991000000387 3963203.940000057220 60340.006412504 2024-01-31T00:09:14.040388+00:00 19994330.282999988645 28999999.979999899864 27870000.057000000030 3961141.014999986161 60340.006424076 2024-01-31T00:09:15.040155+00:00 19994330.286000009626 28999999.974000100046 27869999.935000021011 3960755.973999977112 60340.006435647 2024-01-31T00:09:16.039920+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3958898.981000065804 60340.006447218 2024-01-31T00:09:17.039688+00:00 19994330.290000081062 28999999.999000001699 27869999.900999989361 3958189.027999997139 60340.006458790 2024-01-31T00:09:18.039453+00:00 19994330.283999919891 29000000.026000000536 27870000.043999999762 3956063.955999969970 60340.006470361 2024-01-31T00:09:19.039219+00:00 19994330.284999970347 29000000.021999999881 27870000.036000009626 3954138.051999927033 60340.006481932 2024-01-31T00:09:20.038988+00:00 19994330.287000060081 28999999.984999999404 27869999.957000020891 3961132.931000113022 60340.006493504 2024-01-31T00:09:21.038755+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3957774.120999931823 60340.006505075 2024-01-31T00:09:22.038521+00:00 19994330.282999999821 29000000.021000001580 27869999.971999999136 3954247.914999961853 60340.006516647 2024-01-31T00:09:23.038288+00:00 19994330.284000001848 29000000.001000020653 27870000.017000019550 3952898.925999999046 60340.006528218 2024-01-31T00:09:24.038055+00:00 19994330.291000001132 28999999.952999979258 27869999.958000000566 3962161.091000080109 60340.006539789 2024-01-31T00:09:25.037822+00:00 19994330.283999990672 29000000.050000008196 27870000.041999999434 3955191.016999959946 60340.006551361 2024-01-31T00:09:26.037588+00:00 19994330.285000011325 29000000.013999968767 27869999.998000029474 3953379.021000028122 60340.006562932 2024-01-31T00:09:27.037355+00:00 19994330.287000000477 28999999.988000039011 27869999.984999950975 3951510.939999938011 60340.006574504 2024-01-31T00:09:28.037122+00:00 19994330.285999979824 28999999.995000001043 27870000.017000019550 3955348.055999993812 60340.006586075 2024-01-31T00:09:29.036888+00:00 19994330.283000018448 28999999.981000009924 27870000.019999980927 3956676.995000004768 60340.006597647 2024-01-31T00:09:30.036656+00:00 19994330.285000000149 29000000.010999981314 27869999.967000070959 3953591.976000071038 60340.006609218 2024-01-31T00:09:31.036422+00:00 19994330.290999978781 28999999.963999990374 27869999.946999911219 3954502.036999940872 60340.006620789 2024-01-31T00:09:32.036189+00:00 19994330.286000009626 29000000.066000040621 27870000.078999999911 3951775.999000072014 60340.006632361 2024-01-31T00:09:33.035955+00:00 19994330.286000009626 28999999.959999978542 27869999.925000071526 3949084.950999975204 60340.006643932 2024-01-31T00:09:34.035722+00:00 19994330.285999979824 29000000.032999988645 27870000.039000030607 3953360.047999978065 60340.006655503 2024-01-31T00:09:35.035489+00:00 19994330.285000029951 29000000.020000040531 27870000.006999969482 3952082.963999987114 60340.006667075 2024-01-31T00:09:36.035255+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3959967.034999967087 60340.006678827 2024-01-31T00:09:37.050644+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3951072.961000084877 60340.006690217 2024-01-31T00:09:38.034789+00:00 19994330.285000029951 29000000.008000019938 27870000.075000051409 3954792.006999969017 60340.006701970 2024-01-31T00:09:39.050177+00:00 19994330.290999948978 28999999.995999928564 27870000.000999931246 3952942.052999972831 60340.006713360 2024-01-31T00:09:40.034323+00:00 19994330.281000021845 29000000.008000019938 27870000.009000059217 3950611.907000064850 60340.006725112 2024-01-31T00:09:41.049710+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3957620.121999979019 60340.006736503 2024-01-31T00:09:42.033856+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3951330.906000018120 60340.006748255 2024-01-31T00:09:43.049245+00:00 19994330.283999979496 28999999.957999940962 27869999.903000000864 3955702.111999989022 60340.006759646 2024-01-31T00:09:44.033390+00:00 19994330.286000009626 29000000.065000060946 27870000.127000089735 3953728.875999927986 60340.006771398 2024-01-31T00:09:45.048778+00:00 19994330.290000021458 28999999.965999960899 27869999.939000010490 3954104.009000062943 60340.006782788 2024-01-31T00:09:46.032923+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3953492.067999958992 60340.006794541 2024-01-31T00:09:47.048312+00:00 19994330.283999979496 29000000.016999959946 27870000.025999899954 3959965.955999969970 60340.006805931 2024-01-31T00:09:48.032457+00:00 19994330.291000008583 28999999.985000010580 27870000.053000088781 3955065.963000059128 60340.006817684 2024-01-31T00:09:49.047845+00:00 19994330.282999988645 29000000.041000008583 27869999.977000001818 3954471.125000000000 60340.006829074 2024-01-31T00:09:50.031990+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3959215.975999950897 60340.006840826 2024-01-31T00:09:51.047378+00:00 19994330.285000089556 29000000.015999909490 27869999.945000000298 3959252.957000017166 60340.006852217 2024-01-31T00:09:52.031524+00:00 19994330.285999890417 28999999.981000069529 27870000.021000001580 3958987.961000084877 60340.006863969 2024-01-31T00:09:53.046912+00:00 19994330.285000089556 29000000.011000040919 27870000.081000000238 3956636.982999920845 60340.006875359 2024-01-31T00:09:54.031057+00:00 19994330.289999961853 28999999.978000000119 27869999.941999990493 3961506.108999968041 60340.006887112 2024-01-31T00:09:55.046446+00:00 19994330.284000039101 29000000.026000000536 27870000.043999999762 3958592.897000073921 60340.006898502 2024-01-31T00:09:56.030591+00:00 19994330.286000009626 29000000.006999991834 27870000.022000011057 3954359.998000026215 60340.006910254 2024-01-31T00:09:57.045979+00:00 19994330.284999970347 28999999.999000001699 27869999.949000000954 3960448.138000010978 60340.006921645 2024-01-31T00:09:58.030125+00:00 19994330.284000039101 28999999.951000019908 27869999.986000001431 3956004.888999938965 60340.006933397 2024-01-31T00:09:59.045513+00:00 19994330.286999940872 29000000.019999980927 27869999.994000021368 3955745.998000026215 60340.006944968 2024-01-31T00:10:00.045280+00:00 19994330.287999991328 29000000.054000020027 27870000.040999948978 3952711.993999958038 60340.006956540 2024-01-31T00:10:01.045046+00:00 19994330.287000060081 28999999.979999989271 27870000.014000058174 3952431.031000018120 60340.006968111 2024-01-31T00:10:02.044813+00:00 19994330.283999919891 28999999.986000001431 27869999.954999979585 3954368.937000035774 60340.006979682 2024-01-31T00:10:03.044578+00:00 19994330.287999991328 28999999.996000021696 27870000.001999970526 3957348.118999958038 60340.006991254 2024-01-31T00:10:04.044345+00:00 19994330.282000061125 28999999.991999980062 27870000.074000000954 3955142.008000016212 60340.007002825 2024-01-31T00:10:05.044114+00:00 19994330.286999940872 29000000.028000000864 27870000.017000019550 3954605.945999979973 60340.007014397 2024-01-31T00:10:06.043880+00:00 19994330.286000009626 28999999.959999978542 27869999.847999989986 3957203.029000043869 60340.007025968 2024-01-31T00:10:07.043646+00:00 19994330.289000030607 29000000.036000009626 27870000.093999978155 3955764.003999948967 60340.007037540 2024-01-31T00:10:08.043412+00:00 19994330.284000039101 28999999.977999988943 27869999.967000011355 3958251.912999988068 60340.007049111 2024-01-31T00:10:09.043179+00:00 19994330.285999890417 28999999.989000018686 27870000.014999989420 3953271.041000009049 60340.007060682 2024-01-31T00:10:10.042946+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3959053.949000000954 60340.007072254 2024-01-31T00:10:11.042713+00:00 19994330.287000060081 29000000.023999989033 27869999.939000010490 3956838.960999966133 60340.007083825 2024-01-31T00:10:12.042480+00:00 19994330.281000021845 29000000.028000060469 27870000.044999960810 3957781.096000074875 60340.007095216 2024-01-31T00:10:13.026625+00:00 19994330.286999940872 28999999.972999930382 27870000.081000089645 3956818.998000026215 60340.007106968 2024-01-31T00:10:14.042014+00:00 19994330.287000060081 28999999.957000020891 27869999.909999970347 3962570.879999995232 60340.007118358 2024-01-31T00:10:15.026160+00:00 19994330.286999940872 29000000.032999988645 27869999.970000028610 3955962.094999908935 60340.007130111 2024-01-31T00:10:16.041548+00:00 19994330.284000001848 28999999.971000079066 27870000.029999971390 3959513.957000017166 60340.007141501 2024-01-31T00:10:17.025692+00:00 19994330.284000001848 29000000.039999961853 27870000.008000019938 3959161.055999993812 60340.007153253 2024-01-31T00:10:18.041081+00:00 19994330.287999998778 28999999.983000040054 27870000.018999930471 3954967.963999987114 60340.007164644 2024-01-31T00:10:19.025227+00:00 19994330.285000000149 29000000.013999938965 27869999.988000039011 3957488.049000024796 60340.007176396 2024-01-31T00:10:20.040615+00:00 19994330.290000010282 29000000.004999998957 27869999.970000028610 3956690.111000061035 60340.007187787 2024-01-31T00:10:21.024760+00:00 19994330.281999990344 28999999.981000069529 27870000.026999950409 3957348.912999988068 60340.007199539 2024-01-31T00:10:22.040147+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3956390.034999967087 60340.007211110 2024-01-31T00:10:23.039914+00:00 19994330.282999988645 29000000.018000010401 27870000.078999999911 3954579.037000060081 60340.007222681 2024-01-31T00:10:24.039681+00:00 19994330.287000000477 29000000.008999940008 27869999.955000039190 3957093.007999897003 60340.007234253 2024-01-31T00:10:25.039447+00:00 19994330.284000009298 28999999.981000069529 27870000.005999919027 3956466.906000018120 60340.007245824 2024-01-31T00:10:26.039214+00:00 19994330.286000009626 29000000.024999979883 27869999.944000009447 3955144.055999993812 60340.007257395 2024-01-31T00:10:27.038981+00:00 19994330.286999970675 28999999.981999989599 27870000.106000069529 3958161.873000000138 60340.007268967 2024-01-31T00:10:28.038748+00:00 19994330.286000039428 29000000.018000010401 27869999.929999951273 3958019.063000000082 60340.007280538 2024-01-31T00:10:29.038515+00:00 19994330.287000000477 28999999.991000059992 27870000.050999999046 3956169.990999999922 60340.007292110 2024-01-31T00:10:30.038282+00:00 19994330.287000000477 28999999.978999968618 27869999.971000008285 3958757.038000001106 60340.007303681 2024-01-31T00:10:31.038048+00:00 19994330.284999970347 29000000.006999999285 27869999.959999989718 3955565.990000000224 60340.007315252 2024-01-31T00:10:32.037815+00:00 19994330.286000009626 29000000.039999999106 27870000.000999998301 3953610.969000000972 60340.007326824 2024-01-31T00:10:33.037582+00:00 19994330.283999979496 28999999.936000000685 27870000.019000008702 3955812.046000000089 60340.007338395 2024-01-31T00:10:34.037348+00:00 19994330.287000000477 29000000.006999999285 27870000.030999988317 3957583.911999997217 60340.007349967 2024-01-31T00:10:35.037115+00:00 19994330.286000009626 28999999.986000001431 27869999.946000009775 3957205.035000000149 60340.007361538 2024-01-31T00:10:36.036882+00:00 19994330.288999971002 29000000.032999988645 27870000.021999981254 3958418.016000003088 60340.007373109 2024-01-31T00:10:37.036649+00:00 19994330.284000039101 29000000.005000028759 27870000.006000008434 3953620.019999995828 60340.007384681 2024-01-31T00:10:38.036416+00:00 19994330.283999979496 28999999.970999989659 27869999.969999969006 3958068.947000003885 60340.007396252 2024-01-31T00:10:39.036182+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3961565.993000001181 60340.007407824 2024-01-31T00:10:40.035949+00:00 19994330.285000029951 29000000.042999979109 27869999.967000011355 3953639.078000002075 60340.007419395 2024-01-31T00:10:41.035715+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3957460.924999997020 60340.007430966 2024-01-31T00:10:42.035483+00:00 19994330.284999970347 29000000.002999961376 27870000.015999969095 3956202.967000000179 60340.007442538 2024-01-31T00:10:43.035250+00:00 19994330.287000060081 29000000.003000020981 27870000.022000011057 3954127.043000005186 60340.007454109 2024-01-31T00:10:44.035016+00:00 19994330.288999918848 28999999.989000018686 27869999.984000030905 3956632.943999990821 60340.007465680 2024-01-31T00:10:45.034782+00:00 19994330.282999988645 29000000.028999980539 27869999.983999971300 3954513.052000001073 60340.007477432 2024-01-31T00:10:46.050171+00:00 19994330.287000060081 29000000.027000010014 27870000.048000041395 3957867.023000001907 60340.007488823 2024-01-31T00:10:47.034316+00:00 19994330.281999949366 28999999.951999958605 27869999.940999981016 3958328.018999993801 60340.007500575 2024-01-31T00:10:48.049704+00:00 19994330.292000059038 29000000.004999998957 27870000.065999981016 3958491.025000005960 60340.007511966 2024-01-31T00:10:49.033849+00:00 19994330.282999988645 29000000.000000059605 27869999.914000030607 3950335.954999998212 60340.007523718 2024-01-31T00:10:50.049238+00:00 19994330.286000009626 28999999.980999950320 27870000.065999981016 3952077.015000001062 60340.007535108 2024-01-31T00:10:51.033384+00:00 19994330.287999991328 29000000.062000039965 27870000.034000039101 3950654.986000000965 60340.007546861 2024-01-31T00:10:52.048772+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3955559.996999993920 60340.007558251 2024-01-31T00:10:53.032915+00:00 19994330.287000060081 29000000.000999931246 27870000.006999969482 3954680.979000002146 60340.007570004 2024-01-31T00:10:54.048303+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3957420.843000010122 60340.007581394 2024-01-31T00:10:55.032451+00:00 19994330.283999919891 28999999.987000111490 27869999.977000001818 3958331.228999986779 60340.007593147 2024-01-31T00:10:56.047838+00:00 19994330.287000060081 28999999.997999910265 27870000.000999931246 3954307.966000006068 60340.007604537 2024-01-31T00:10:57.031984+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3959701.976999998093 60340.007616289 2024-01-31T00:10:58.047372+00:00 19994330.286000009626 28999999.968999978155 27870000.041000008583 3953614.108000009786 60340.007627680 2024-01-31T00:10:59.031517+00:00 19994330.286999940872 29000000.057000041008 27870000.000999931246 3953064.847999989986 60340.007639432 2024-01-31T00:11:00.046905+00:00 19994330.284000039101 28999999.947999950498 27869999.982000108808 3956803.009999989998 60340.007650822 2024-01-31T00:11:01.031051+00:00 19994330.283999919891 29000000.011000040919 27869999.945999979973 3958304.077000021935 60340.007662575 2024-01-31T00:11:02.046439+00:00 19994330.289000030607 28999999.996999979019 27870000.049999948591 3956917.032000004780 60340.007673965 2024-01-31T00:11:03.030584+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3955550.970999985933 60340.007685717 2024-01-31T00:11:04.045972+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3960828.884999989998 60340.007697108 2024-01-31T00:11:05.030118+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3959006.073000013828 60340.007708860 2024-01-31T00:11:06.045506+00:00 19994330.284000039101 29000000.016000028700 27870000.087000008672 3959268.004000008106 60340.007720251 2024-01-31T00:11:07.029651+00:00 19994330.286000009626 29000000.016999959946 27869999.956000000238 3958676.977999985218 60340.007732003 2024-01-31T00:11:08.045039+00:00 19994330.284000039101 28999999.975999999791 27870000.030000001192 3962884.967000008095 60340.007743574 2024-01-31T00:11:09.044805+00:00 19994330.288999918848 29000000.026999998838 27869999.978999998420 3959898.100999981165 60340.007755145 2024-01-31T00:11:10.044572+00:00 19994330.285000000149 28999999.980000000447 27869999.986000001431 3957086.888999999035 60340.007766717 2024-01-31T00:11:11.044340+00:00 19994330.285000000149 29000000.022999998182 27870000.077000010759 3954798.009000002872 60340.007778288 2024-01-31T00:11:12.044106+00:00 19994330.287000011653 28999999.966000009328 27869999.906999979168 3956974.117000014056 60340.007789860 2024-01-31T00:11:13.043873+00:00 19994330.287999991328 28999999.988999988884 27870000.011000011116 3952419.960999995004 60340.007801431 2024-01-31T00:11:14.043640+00:00 19994330.285999998450 29000000.035999979824 27870000.025999989361 3958459.958999990951 60340.007813002 2024-01-31T00:11:15.043406+00:00 19994330.283999990672 28999999.993000000715 27870000.013000011444 3959133.936000018846 60340.007824574 2024-01-31T00:11:16.043173+00:00 19994330.288000021130 29000000.019000019878 27869999.965999990702 3961195.998999983072 60340.007836145 2024-01-31T00:11:17.042940+00:00 19994330.282999988645 28999999.954999979585 27869999.988000039011 3960240.027999997139 60340.007847717 2024-01-31T00:11:18.042707+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3961249.099000006914 60340.007859288 2024-01-31T00:11:19.042473+00:00 19994330.285999979824 29000000.005999978632 27870000.027000010014 3959104.995999991894 60340.007870678 2024-01-31T00:11:20.026619+00:00 19994330.288000021130 28999999.991000000387 27869999.953999999911 3960154.981000006199 60340.007882431 2024-01-31T00:11:21.042007+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3961395.934000014793 60340.007893821 2024-01-31T00:11:22.026153+00:00 19994330.281999979168 28999999.977000001818 27870000.008999999613 3955558.042999982834 60340.007905574 2024-01-31T00:11:23.041540+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3956070.052000015974 60340.007916964 2024-01-31T00:11:24.025686+00:00 19994330.284000039101 29000000.018999990076 27870000.004000011832 3957263.952999978792 60340.007928716 2024-01-31T00:11:25.041075+00:00 19994330.289999961853 28999999.960000038147 27869999.991999980062 3956552.999000012875 60340.007940107 2024-01-31T00:11:26.025220+00:00 19994330.288000050932 29000000.021999958903 27870000.024000048637 3956609.044000000227 60340.007951859 2024-01-31T00:11:27.040607+00:00 19994330.282000008970 28999999.991000059992 27869999.991999980062 3958495.912000000011 60340.007963249 2024-01-31T00:11:28.024753+00:00 19994330.285999950022 29000000.054999951273 27869999.944000009447 3958124.958999990951 60340.007975002 2024-01-31T00:11:29.040141+00:00 19994330.286000009626 28999999.942999958992 27869999.981999989599 3958654.106000006199 60340.007986392 2024-01-31T00:11:30.024286+00:00 19994330.285000029951 29000000.025000099093 27870000.046000000089 3959102.923000007868 60340.007998144 2024-01-31T00:11:31.039674+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3956632.930000007153 60340.008009716 2024-01-31T00:11:32.039441+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3959510.253999977838 60340.008021287 2024-01-31T00:11:33.039207+00:00 19994330.291000008583 29000000.062000039965 27870000.009999990463 3966591.848000019789 60340.008032858 2024-01-31T00:11:34.038975+00:00 19994330.284999970347 28999999.914999961853 27870000.003000020981 3963204.076999992132 60340.008044430 2024-01-31T00:11:35.038741+00:00 19994330.284999970347 29000000.044000029564 27869999.940999981016 3963018.953999996185 60340.008056001 2024-01-31T00:11:36.038509+00:00 19994330.283000111580 29000000.011999960989 27870000.090999960899 3959551.973999977112 60340.008067572 2024-01-31T00:11:37.038274+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3958748.997000039089 60340.008079144 2024-01-31T00:11:38.038041+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3958944.023000001907 60340.008090715 2024-01-31T00:11:39.037809+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3963413.947999954224 60340.008102287 2024-01-31T00:11:40.037575+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3959302.070000051986 60340.008113858 2024-01-31T00:11:41.037342+00:00 19994330.284999970347 28999999.972999930382 27869999.978999968618 3959379.989999949932 60340.008125430 2024-01-31T00:11:42.037107+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3961763.989000021946 60340.008137001 2024-01-31T00:11:43.036874+00:00 19994330.284999970347 29000000.046000000089 27869999.952999949455 3957888.013000010978 60340.008148572 2024-01-31T00:11:44.036642+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3960576.037999988068 60340.008160144 2024-01-31T00:11:45.036409+00:00 19994330.290000081062 29000000.028999999166 27870000.013000011444 3960240.907000004780 60340.008171715 2024-01-31T00:11:46.036176+00:00 19994330.282999988645 28999999.929000001401 27869999.993999999017 3963127.078999996185 60340.008183287 2024-01-31T00:11:47.035944+00:00 19994330.291000008583 29000000.062000010163 27870000.051000010222 3957890.975000023842 60340.008194858 2024-01-31T00:11:48.035709+00:00 19994330.280999898911 28999999.978999998420 27870000.013000000268 3955214.030999958981 60340.008206429 2024-01-31T00:11:49.035476+00:00 19994330.287000060081 29000000.010999988765 27869999.923999991268 3955986.976000010967 60340.008218001 2024-01-31T00:11:50.035242+00:00 19994330.284000039101 28999999.953999999911 27870000.038000021130 3957682.011000037193 60340.008229572 2024-01-31T00:11:51.035010+00:00 19994330.287999991328 29000000.039000000805 27869999.984999980778 3955268.995999991894 60340.008241143 2024-01-31T00:11:52.034776+00:00 19994330.284999970347 28999999.979999989271 27870000.015000019222 3959222.921999990940 60340.008252715 2024-01-31T00:11:53.034542+00:00 19994330.284999970347 29000000.012000020593 27870000.017999980599 3958470.001999973785 60340.008264286 2024-01-31T00:11:54.034309+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3956413.974000037182 60340.008276038 2024-01-31T00:11:55.049698+00:00 19994330.286000009626 29000000.028000000864 27869999.969999969006 3961980.032000004780 60340.008287429 2024-01-31T00:11:56.033843+00:00 19994330.284000039101 28999999.935999989510 27870000.002000030130 3959607.021999955177 60340.008299181 2024-01-31T00:11:57.049231+00:00 19994330.285999890417 29000000.010000050068 27869999.949000000954 3955672.055000007153 60340.008310571 2024-01-31T00:11:58.033376+00:00 19994330.288000110537 29000000.022999938577 27870000.087999999523 3954575.972999989986 60340.008322324 2024-01-31T00:11:59.048765+00:00 19994330.283999919891 29000000.031000021845 27870000.025999959558 3958746.020000040997 60340.008333714 2024-01-31T00:12:00.032911+00:00 19994330.286000009626 28999999.953999999911 27869999.954999979585 3956982.944999992847 60340.008345467 2024-01-31T00:12:01.048298+00:00 19994330.286000009626 28999999.981000009924 27870000.005000051111 3961820.041999996174 60340.008356857 2024-01-31T00:12:02.032444+00:00 19994330.287999991328 29000000.058000031859 27869999.958999991417 3958191.932999968994 60340.008368609 2024-01-31T00:12:03.047832+00:00 19994330.287999998778 28999999.965000029653 27870000.030999958515 3959777.078000009060 60340.008380000 2024-01-31T00:12:04.031977+00:00 19994330.282999999821 29000000.025999899954 27870000.025000039488 3953111.990999997128 60340.008391752 2024-01-31T00:12:05.047365+00:00 19994330.283999990672 28999999.996000051498 27869999.944999929518 3960030.989000021946 60340.008403142 2024-01-31T00:12:06.031511+00:00 19994330.287000000477 28999999.978000041097 27870000.065000060946 3960208.925999999046 60340.008414895 2024-01-31T00:12:07.046898+00:00 19994330.285000000149 29000000.000000000000 27869999.965999960899 3954406.087999999989 60340.008426285 2024-01-31T00:12:08.031044+00:00 19994330.287000000477 29000000.018999930471 27869999.961000081152 3956330.954999982845 60340.008438037 2024-01-31T00:12:09.046432+00:00 19994330.289000019431 28999999.952000018209 27870000.038999918848 3962873.041000009049 60340.008449428 2024-01-31T00:12:10.030580+00:00 19994330.283999979496 29000000.031999949366 27869999.956000089645 3959176.063000022899 60340.008461180 2024-01-31T00:12:11.045965+00:00 19994330.285000000149 29000000.028000000864 27870000.031999949366 3955672.933999956120 60340.008472571 2024-01-31T00:12:12.030110+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3957932.996000051033 60340.008484323 2024-01-31T00:12:13.045499+00:00 19994330.284000009298 29000000.011000040919 27869999.973999980837 3955166.986999989022 60340.008495714 2024-01-31T00:12:14.029644+00:00 19994330.287999991328 28999999.968000050634 27870000.042000059038 3955159.071999967098 60340.008507466 2024-01-31T00:12:15.045033+00:00 19994330.287000000477 29000000.060999989510 27870000.008999940008 3953220.870999991894 60340.008518856 2024-01-31T00:12:16.029179+00:00 19994330.286000009626 28999999.969999909401 27869999.955999970436 3958007.989000021946 60340.008530608 2024-01-31T00:12:17.044566+00:00 19994330.288999971002 28999999.975000020117 27870000.011000040919 3958515.077000021935 60340.008542180 2024-01-31T00:12:18.044333+00:00 19994330.282000008970 29000000.026000019163 27869999.986000061035 3957644.002999960911 60340.008553751 2024-01-31T00:12:19.044099+00:00 19994330.286000009626 29000000.001000050455 27870000.083999991417 3957941.047000051010 60340.008565322 2024-01-31T00:12:20.043867+00:00 19994330.285000029951 28999999.998999949545 27869999.912999991328 3958269.982999979984 60340.008576894 2024-01-31T00:12:21.043633+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3956822.918999969959 60340.008588465 2024-01-31T00:12:22.043400+00:00 19994330.285999950022 28999999.965999998152 27870000.015999909490 3959548.012000023853 60340.008599856 2024-01-31T00:12:23.027545+00:00 19994330.285000029951 29000000.017000000924 27869999.971000079066 3952776.996999979019 60340.008611608 2024-01-31T00:12:24.042933+00:00 19994330.287999991328 28999999.977000009269 27870000.008999999613 3954278.941000043880 60340.008622998 2024-01-31T00:12:25.027079+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3958558.088999987114 60340.008634751 2024-01-31T00:12:26.042467+00:00 19994330.285000029951 29000000.009999990463 27869999.964000009000 3957534.060999989975 60340.008646141 2024-01-31T00:12:27.026612+00:00 19994330.287999991328 28999999.993000000715 27870000.050000000745 3953184.938000022899 60340.008657894 2024-01-31T00:12:28.042003+00:00 19994330.282000008970 28999999.980000019073 27869999.990999981761 3958531.033999979030 60340.008669284 2024-01-31T00:12:29.026146+00:00 19994330.290000021458 29000000.019999980927 27869999.923000011593 3958779.930999993812 60340.008681037 2024-01-31T00:12:30.041535+00:00 19994330.282999988645 28999999.983000010252 27870000.028000000864 3957185.065999985207 60340.008692427 2024-01-31T00:12:31.025680+00:00 19994330.287999991328 29000000.043999969959 27870000.010000020266 3958005.020000040997 60340.008704179 2024-01-31T00:12:32.041067+00:00 19994330.286000009626 28999999.952000018209 27870000.035999979824 3955209.047999978065 60340.008715570 2024-01-31T00:12:33.025212+00:00 19994330.281999949366 29000000.010999981314 27870000.026999980211 3959106.930999993812 60340.008727322 2024-01-31T00:12:34.040600+00:00 19994330.287999991328 29000000.004000011832 27869999.948000010103 3956856.028999983799 60340.008738712 2024-01-31T00:12:35.024746+00:00 19994330.285000089556 29000000.004999998957 27869999.979000028223 3959665.878000020981 60340.008750465 2024-01-31T00:12:36.040134+00:00 19994330.287999991328 29000000.018000010401 27869999.956999961287 3958698.074999988079 60340.008761855 2024-01-31T00:12:37.024279+00:00 19994330.287999991328 28999999.944999989122 27870000.062000039965 3958238.915000020992 60340.008773607 2024-01-31T00:12:38.039667+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3961935.078000009060 60340.008784998 2024-01-31T00:12:39.023814+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3958914.976999998093 60340.008796750 2024-01-31T00:12:40.039200+00:00 19994330.285000089556 28999999.996000051498 27870000.065999981016 3959463.072999954224 60340.008808321 2024-01-31T00:12:41.038968+00:00 19994330.285999890417 28999999.960999969393 27869999.882000029087 3956647.928000032902 60340.008819893 2024-01-31T00:12:42.038735+00:00 19994330.287000060081 29000000.059000018984 27870000.138000011444 3958293.057000041008 60340.008831464 2024-01-31T00:12:43.038502+00:00 19994330.286000009626 28999999.952999949455 27869999.937000039965 3955970.862999916077 60340.008843035 2024-01-31T00:12:44.038268+00:00 19994330.286999940872 29000000.003000020981 27870000.033999919891 3962121.086000084877 60340.008854607 2024-01-31T00:12:45.038035+00:00 19994330.285000089556 29000000.003000020981 27869999.975000020117 3953623.995999931823 60340.008866178 2024-01-31T00:12:46.037802+00:00 19994330.283999919891 28999999.967999938875 27869999.975999951363 3953048.019999980927 60340.008877750 2024-01-31T00:12:47.037568+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3956722.970000029076 60340.008889321 2024-01-31T00:12:48.037335+00:00 19994330.287999991328 29000000.047999981791 27869999.965000029653 3957199.026000022888 60340.008900892 2024-01-31T00:12:49.037102+00:00 19994330.281999949366 29000000.034000039101 27870000.041000008583 3957193.031000018120 60340.008912464 2024-01-31T00:12:50.036869+00:00 19994330.293000098318 28999999.970000028610 27870000.031999949366 3956890.978999971878 60340.008924035 2024-01-31T00:12:51.036635+00:00 19994330.284999970347 29000000.034999970347 27870000.001999970526 3955607.039000033867 60340.008935607 2024-01-31T00:12:52.036402+00:00 19994330.283999919891 28999999.940000060946 27869999.998000029474 3958172.967000008095 60340.008947178 2024-01-31T00:12:53.036169+00:00 19994330.282000061125 29000000.019999980927 27869999.950999978930 3955469.003999948967 60340.008958749 2024-01-31T00:12:54.035936+00:00 19994330.291000008583 29000000.008999940008 27870000.050000071526 3952005.032000064850 60340.008970321 2024-01-31T00:12:55.035702+00:00 19994330.282999988645 28999999.999000068754 27869999.945999979973 3953140.894999980927 60340.008981892 2024-01-31T00:12:56.035469+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3955831.074000000954 60340.008993464 2024-01-31T00:12:57.035236+00:00 19994330.289000000805 28999999.975999951363 27870000.052999969572 3959680.937999964226 60340.009005035 2024-01-31T00:12:58.035003+00:00 19994330.289000000805 29000000.037999991328 27869999.995000001043 3954741.965999960899 60340.009016606 2024-01-31T00:12:59.034770+00:00 19994330.282999988645 28999999.989999998361 27869999.978000041097 3957179.128000020981 60340.009028178 2024-01-31T00:13:00.034538+00:00 19994330.287999998778 28999999.949000000954 27870000.026000019163 3956278.004999995232 60340.009039749 2024-01-31T00:13:01.034303+00:00 19994330.285000000149 29000000.065000001341 27869999.990999940783 3954779.024000049103 60340.009051501 2024-01-31T00:13:02.049691+00:00 19994330.282000008970 28999999.981000009924 27869999.973000049591 3953873.901999949943 60340.009062892 2024-01-31T00:13:03.033836+00:00 19994330.289000000805 28999999.986000001431 27870000.046000000089 3962094.999000072014 60340.009074644 2024-01-31T00:13:04.049224+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3955148.944999932777 60340.009086034 2024-01-31T00:13:05.033369+00:00 19994330.285999979824 28999999.997000008821 27869999.995999988168 3960575.060999989975 60340.009097787 2024-01-31T00:13:06.048759+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3955213.131999969017 60340.009109177 2024-01-31T00:13:07.032904+00:00 19994330.283999979496 28999999.984000001103 27870000.012000009418 3958717.907000064850 60340.009120929 2024-01-31T00:13:08.048291+00:00 19994330.285000000149 28999999.997999969870 27870000.032999988645 3960113.059999942780 60340.009132320 2024-01-31T00:13:09.032436+00:00 19994330.287000030279 29000000.010000050068 27870000.016999989748 3957724.893000007141 60340.009144072 2024-01-31T00:13:10.047825+00:00 19994330.287000000477 29000000.016999959946 27870000.025999989361 3955376.068000078201 60340.009155462 2024-01-31T00:13:11.031971+00:00 19994330.287999991328 28999999.981000009924 27869999.916999999434 3954903.069999932777 60340.009167215 2024-01-31T00:13:12.047359+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3955872.846000074875 60340.009178605 2024-01-31T00:13:13.031504+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3955739.125999927986 60340.009190357 2024-01-31T00:13:14.046892+00:00 19994330.284000039101 28999999.989000018686 27869999.959999978542 3955508.909999967087 60340.009201748 2024-01-31T00:13:15.031037+00:00 19994330.284999970347 29000000.012000020593 27870000.044000029564 3954752.961000084877 60340.009213500 2024-01-31T00:13:16.046426+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3957935.097999929916 60340.009224891 2024-01-31T00:13:17.030572+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3955106.887000083923 60340.009236643 2024-01-31T00:13:18.045959+00:00 19994330.292000059038 28999999.986999988556 27869999.954999979585 3955754.039999961853 60340.009248034 2024-01-31T00:13:19.030105+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3954202.988999962807 60340.009259786 2024-01-31T00:13:20.045492+00:00 19994330.283999979496 29000000.006000038236 27870000.042999979109 3958415.041000009049 60340.009271177 2024-01-31T00:13:21.029638+00:00 19994330.285000029951 29000000.021000031382 27869999.941000040621 3953605.103000044823 60340.009282928 2024-01-31T00:13:22.045026+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3955546.906999946106 60340.009294319 2024-01-31T00:13:23.029171+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3954843.014000058174 60340.009305891 2024-01-31T00:13:24.028936+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3952943.983999968041 60340.009317643 2024-01-31T00:13:25.044326+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3956108.001999973785 60340.009329033 2024-01-31T00:13:26.028472+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3959142.956000090111 60340.009340785 2024-01-31T00:13:27.043859+00:00 19994330.285000089556 28999999.988000039011 27869999.975999951363 3952722.986999989022 60340.009352176 2024-01-31T00:13:28.028005+00:00 19994330.284999970347 29000000.018999930471 27869999.998000029474 3953138.046000003815 60340.009363928 2024-01-31T00:13:29.043393+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3955270.939000010025 60340.009375319 2024-01-31T00:13:30.027539+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3956310.991999983788 60340.009387071 2024-01-31T00:13:31.042926+00:00 19994330.284999970347 28999999.981999989599 27869999.984000090510 3951952.050999999046 60340.009398461 2024-01-31T00:13:32.027073+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3954074.980000019073 60340.009410214 2024-01-31T00:13:33.042460+00:00 19994330.284000039101 29000000.047000050545 27870000.019999980927 3955329.922999978065 60340.009421604 2024-01-31T00:13:34.026605+00:00 19994330.286000009626 29000000.007999900728 27870000.014999989420 3949092.106999992859 60340.009433357 2024-01-31T00:13:35.041994+00:00 19994330.284999970347 28999999.949000000954 27869999.886999960989 3957468.985000013839 60340.009444747 2024-01-31T00:13:36.026139+00:00 19994330.282999988645 29000000.028000000864 27870000.055999990553 3957340.027999997139 60340.009456499 2024-01-31T00:13:37.041527+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3954675.925999999046 60340.009467890 2024-01-31T00:13:38.025672+00:00 19994330.282999988645 28999999.978000000119 27869999.977000001818 3954177.116999983788 60340.009479642 2024-01-31T00:13:39.041061+00:00 19994330.290000081062 28999999.999000001699 27870000.020000100136 3952160.965999960899 60340.009491032 2024-01-31T00:13:40.025206+00:00 19994330.284999970347 28999999.981999989599 27869999.969999909401 3955155.975000023842 60340.009502785 2024-01-31T00:13:41.040594+00:00 19994330.286000009626 29000000.030000001192 27870000.002000000328 3955482.098999977112 60340.009514175 2024-01-31T00:13:42.024739+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3956924.865000010002 60340.009525927 2024-01-31T00:13:43.040128+00:00 19994330.284999970347 29000000.022000011057 27870000.037999998778 3956582.093000053894 60340.009537318 2024-01-31T00:13:44.024273+00:00 19994330.284999970347 28999999.986999988556 27869999.971999991685 3952630.981999992859 60340.009549070 2024-01-31T00:13:45.039662+00:00 19994330.284000039101 29000000.034000009298 27870000.050000000745 3956794.021999955177 60340.009560461 2024-01-31T00:13:46.023806+00:00 19994330.292000059038 28999999.962000008672 27869999.934000018984 3954325.894000052940 60340.009572213 2024-01-31T00:13:47.039194+00:00 19994330.284999970347 29000000.037000000477 27870000.078000009060 3954126.018000007141 60340.009583784 2024-01-31T00:13:48.038961+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3955345.062999964226 60340.009595355 2024-01-31T00:13:49.038728+00:00 19994330.279999971390 29000000.019999980927 27869999.960999999195 3951960.962999939919 60340.009606927 2024-01-31T00:13:50.038495+00:00 19994330.285000089556 28999999.992999970913 27870000.104999989271 3958906.025000094902 60340.009618498 2024-01-31T00:13:51.038261+00:00 19994330.289999999106 28999999.967000011355 27869999.951000031084 3953216.967999935150 60340.009630070 2024-01-31T00:13:52.038029+00:00 19994330.283999990672 29000000.008000019938 27869999.991999980062 3957217.976999998093 60340.009641641 2024-01-31T00:13:53.037795+00:00 19994330.289000000805 29000000.027000010014 27870000.050999999046 3956108.963999987114 60340.009653213 2024-01-31T00:13:54.037562+00:00 19994330.283999990672 28999999.920999940485 27869999.870999988168 3953084.096000074875 60340.009664784 2024-01-31T00:13:55.037329+00:00 19994330.285999998450 29000000.022999998182 27870000.091000020504 3956519.942999958992 60340.009676355 2024-01-31T00:13:56.037095+00:00 19994330.287000000477 29000000.020000100136 27869999.953999999911 3959071.907999991905 60340.009687927 2024-01-31T00:13:57.036862+00:00 19994330.282999988645 28999999.961999889463 27869999.995999988168 3957759.161000012886 60340.009699498 2024-01-31T00:13:58.036629+00:00 19994330.286000009626 29000000.072000030428 27870000.039999961853 3953367.985999941826 60340.009711070 2024-01-31T00:13:59.036396+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3954613.012000083923 60340.009722641 2024-01-31T00:14:00.036163+00:00 19994330.292000029236 29000000.014999989420 27870000.052999969572 3954917.958999990951 60340.009734212 2024-01-31T00:14:01.035928+00:00 19994330.280999988317 29000000.000000000000 27869999.983000040054 3960026.004999995232 60340.009745784 2024-01-31T00:14:02.035695+00:00 19994330.285999979824 28999999.996000051498 27869999.955999970436 3953202.003999948967 60340.009757355 2024-01-31T00:14:03.035462+00:00 19994330.285000029951 28999999.957999940962 27870000.021999958903 3953764.957000017166 60340.009768927 2024-01-31T00:14:04.035229+00:00 19994330.284999970347 29000000.041000008583 27870000.033000111580 3955890.006999969017 60340.009780498 2024-01-31T00:14:05.034997+00:00 19994330.285000029951 29000000.000000000000 27870000.012999888510 3957850.065000057220 60340.009792069 2024-01-31T00:14:06.034763+00:00 19994330.287000000477 29000000.001000050455 27869999.935000058264 3956942.970999956131 60340.009803641 2024-01-31T00:14:07.034529+00:00 19994330.288999971002 28999999.970999959856 27870000.072000030428 3955192.942000031006 60340.009815212 2024-01-31T00:14:08.034296+00:00 19994330.287000000477 29000000.027000069618 27869999.937999960035 3954719.054999948014 60340.009826783 2024-01-31T00:14:09.034063+00:00 19994330.285000029951 28999999.952000018209 27870000.019999980927 3957825.962000011932 60340.009838355 2024-01-31T00:14:10.033830+00:00 19994330.282999988645 29000000.047999981791 27869999.983999971300 3957331.143000007141 60340.009850107 2024-01-31T00:14:11.049217+00:00 19994330.287000000477 28999999.982999920845 27870000.042000059038 3954026.922000051010 60340.009861497 2024-01-31T00:14:12.033363+00:00 19994330.283999979496 29000000.013000011444 27870000.032999988645 3957706.998999952804 60340.009873250 2024-01-31T00:14:13.048752+00:00 19994330.285000029951 28999999.980999998748 27869999.899000048637 3957556.994000076782 60340.009884640 2024-01-31T00:14:14.032896+00:00 19994330.288999971002 29000000.002000000328 27870000.053999900818 3956508.013999938965 60340.009896392 2024-01-31T00:14:15.048284+00:00 19994330.289000030607 29000000.037999998778 27870000.008000019938 3959387.940999985207 60340.009907783 2024-01-31T00:14:16.032431+00:00 19994330.283999979496 28999999.923000011593 27869999.974000100046 3957899.013000010978 60340.009919535 2024-01-31T00:14:17.047819+00:00 19994330.282999988645 29000000.041000008583 27870000.053999900818 3951277.957000017166 60340.009930925 2024-01-31T00:14:18.031964+00:00 19994330.289000030607 29000000.005999978632 27869999.953000068665 3957925.123999952804 60340.009942678 2024-01-31T00:14:19.047352+00:00 19994330.284999970347 28999999.986000001431 27870000.049999948591 3956269.965000032913 60340.009954068 2024-01-31T00:14:20.031497+00:00 19994330.284999970347 29000000.011000011116 27869999.934999998659 3954466.929000020027 60340.009965820 2024-01-31T00:14:21.046886+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3957383.998999952804 60340.009977211 2024-01-31T00:14:22.031031+00:00 19994330.286000009626 28999999.999000009149 27870000.028999999166 3956166.009999989998 60340.009988963 2024-01-31T00:14:23.046419+00:00 19994330.284999970347 28999999.978999968618 27870000.008000001311 3960324.018000007141 60340.010000354 2024-01-31T00:14:24.030564+00:00 19994330.282999988645 29000000.022000011057 27869999.959999989718 3956217.021000028122 60340.010011925 2024-01-31T00:14:25.030331+00:00 19994330.286000009626 29000000.010999981314 27870000.057000011206 3954060.955000042915 60340.010023497 2024-01-31T00:14:26.030098+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3959370.997999907006 60340.010035068 2024-01-31T00:14:27.029865+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3958012.146000028122 60340.010046639 2024-01-31T00:14:28.029632+00:00 19994330.292000059038 29000000.050999999046 27869999.967000011355 3952763.901000022888 60340.010058211 2024-01-31T00:14:29.029398+00:00 19994330.282999988645 28999999.989000018686 27869999.967000011355 3959974.980000019073 60340.010069782 2024-01-31T00:14:30.029165+00:00 19994330.292000059038 29000000.004999998957 27870000.074000000954 3958964.945999979973 60340.010081354 2024-01-31T00:14:31.028931+00:00 19994330.279999971390 28999999.984000030905 27869999.956999961287 3956504.055999993812 60340.010093105 2024-01-31T00:14:32.044320+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3956253.944000006188 60340.010104496 2024-01-31T00:14:33.028464+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3958089.014999986161 60340.010116248 2024-01-31T00:14:34.043853+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3956552.963999987114 60340.010127639 2024-01-31T00:14:35.027998+00:00 19994330.289000030607 29000000.022000070661 27870000.032000008970 3954911.069000006188 60340.010139391 2024-01-31T00:14:36.043387+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3953842.996999979019 60340.010150782 2024-01-31T00:14:37.027532+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3954372.958999990951 60340.010162534 2024-01-31T00:14:38.042920+00:00 19994330.285000089556 28999999.988000039011 27870000.037000000477 3958286.033000112046 60340.010173924 2024-01-31T00:14:39.027066+00:00 19994330.283999919891 28999999.991999980062 27870000.005999919027 3963356.029999970924 60340.010185677 2024-01-31T00:14:40.042453+00:00 19994330.287000060081 29000000.003999948502 27869999.978000041097 3957782.003999948967 60340.010197067 2024-01-31T00:14:41.026599+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3959498.914000033867 60340.010208819 2024-01-31T00:14:42.041987+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3959517.088999987114 60340.010220210 2024-01-31T00:14:43.026134+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3955749.927999972831 60340.010231962 2024-01-31T00:14:44.041522+00:00 19994330.285999998450 29000000.062000039965 27870000.052999969572 3956928.938000082970 60340.010243353 2024-01-31T00:14:45.025667+00:00 19994330.284000001848 28999999.967000011355 27870000.000000000000 3957077.079999924172 60340.010255105 2024-01-31T00:14:46.041054+00:00 19994330.285999998450 29000000.039999961853 27869999.982999920845 3959015.092000008095 60340.010266495 2024-01-31T00:14:47.025200+00:00 19994330.284000001848 28999999.955000039190 27869999.907000061125 3956867.945000051986 60340.010278247 2024-01-31T00:14:48.040587+00:00 19994330.285000000149 28999999.996999979019 27870000.055999990553 3955451.990000010002 60340.010289638 2024-01-31T00:14:49.024733+00:00 19994330.292000010610 29000000.021999958903 27870000.018999930471 3956161.010999917984 60340.010301390 2024-01-31T00:14:50.040121+00:00 19994330.285999998450 28999999.973000049591 27869999.977000121027 3953381.040000081062 60340.010312781 2024-01-31T00:14:51.024267+00:00 19994330.285999979824 29000000.010999999940 27869999.991999980062 3956097.925999999046 60340.010324533 2024-01-31T00:14:52.039654+00:00 19994330.283000018448 28999999.982999999076 27869999.914999961853 3956399.065999985207 60340.010335924 2024-01-31T00:14:53.023800+00:00 19994330.285999979824 29000000.009999990463 27870000.096999999136 3953835.913999915123 60340.010347676 2024-01-31T00:14:54.039188+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3956889.042000054847 60340.010359247 2024-01-31T00:14:55.038955+00:00 19994330.283999979496 29000000.052000019699 27870000.004999998957 3951774.991000055801 60340.010370818 2024-01-31T00:14:56.038722+00:00 19994330.288000021130 28999999.962999999523 27869999.973999980837 3959299.067999958992 60340.010382390 2024-01-31T00:14:57.038488+00:00 19994330.287000000477 29000000.016999989748 27870000.014999989420 3954418.881000041962 60340.010393961 2024-01-31T00:14:58.038255+00:00 19994330.286000009626 28999999.977000001818 27869999.932999998331 3956679.009999989998 60340.010405533 2024-01-31T00:14:59.038021+00:00 19994330.287000000477 29000000.040999978781 27870000.068999998271 3955964.996999999974 60340.010417104 2024-01-31T00:15:00.037790+00:00 19994330.285999950022 28999999.927000049502 27869999.938000008464 3957114.085000000894 60340.010428675 2024-01-31T00:15:01.037555+00:00 19994330.281000021845 29000000.037000000477 27870000.063999999315 3955910.975999999791 60340.010440247 2024-01-31T00:15:02.037321+00:00 19994330.287999991328 29000000.012999951839 27869999.978999990970 3955261.005999999121 60340.010451818 2024-01-31T00:15:03.037087+00:00 19994330.290000021458 28999999.988000039011 27869999.996000021696 3960057.936999998987 60340.010463390 2024-01-31T00:15:04.036855+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955256.035000000149 60340.010474961 2024-01-31T00:15:05.036622+00:00 19994330.281000021845 28999999.981999989599 27869999.942000001669 3955833.010000002105 60340.010486532 2024-01-31T00:15:06.036389+00:00 19994330.284999970347 29000000.011999960989 27870000.046999990940 3959827.876999999862 60340.010498104 2024-01-31T00:15:07.036156+00:00 19994330.287000000477 29000000.010000050068 27869999.965999990702 3954416.152000003029 60340.010509675 2024-01-31T00:15:08.035922+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3956990.953999996185 60340.010521246 2024-01-31T00:15:09.035689+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3957250.056000002194 60340.010532818 2024-01-31T00:15:10.035456+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3951708.021999999881 60340.010544389 2024-01-31T00:15:11.035222+00:00 19994330.286000009626 28999999.980000019073 27870000.015000049025 3953581.045999995898 60340.010555961 2024-01-31T00:15:12.034990+00:00 19994330.287999991328 29000000.048999909312 27870000.025999959558 3954537.916000001132 60340.010567532 2024-01-31T00:15:13.034757+00:00 19994330.281999949366 28999999.950000051409 27869999.990000009537 3958948.986000000965 60340.010579103 2024-01-31T00:15:14.034523+00:00 19994330.288000110537 28999999.971999999136 27870000.026000019163 3956048.024999998976 60340.010590675 2024-01-31T00:15:15.034290+00:00 19994330.284999970347 29000000.032999988645 27870000.025999959558 3960106.932999997865 60340.010602246 2024-01-31T00:15:16.034057+00:00 19994330.284000039101 28999999.968000050634 27869999.933000031859 3955780.096000000834 60340.010613817 2024-01-31T00:15:17.033823+00:00 19994330.289999961853 29000000.034999970347 27869999.970000028610 3952308.887999997009 60340.010625389 2024-01-31T00:15:18.033590+00:00 19994330.284999970347 28999999.991999980062 27870000.057999968529 3954679.984999998938 60340.010636960 2024-01-31T00:15:19.033357+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3955974.071000009775 60340.010648713 2024-01-31T00:15:20.048744+00:00 19994330.283999919891 29000000.004999998957 27870000.024999979883 3955755.916999996174 60340.010660103 2024-01-31T00:15:21.032890+00:00 19994330.284000039101 28999999.993999961764 27870000.021000031382 3956400.099999994040 60340.010671855 2024-01-31T00:15:22.048278+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3961025.968000010122 60340.010683245 2024-01-31T00:15:23.032422+00:00 19994330.287000060081 29000000.006000038236 27870000.049999948591 3951714.991999999154 60340.010694998 2024-01-31T00:15:24.047812+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3954677.984999998938 60340.010706388 2024-01-31T00:15:25.031957+00:00 19994330.288000110537 28999999.975999951363 27869999.983000040054 3959976.024000003934 60340.010718141 2024-01-31T00:15:26.047345+00:00 19994330.283999919891 29000000.003000020981 27869999.986000061035 3956720.931999995839 60340.010729531 2024-01-31T00:15:27.031490+00:00 19994330.289000030607 28999999.999000068754 27870000.036999940872 3955034.063999996055 60340.010741283 2024-01-31T00:15:28.046879+00:00 19994330.282999988645 29000000.037999998778 27869999.978000041097 3951031.060000001919 60340.010752674 2024-01-31T00:15:29.031025+00:00 19994330.284000039101 28999999.992999989539 27870000.023999929428 3952650.877000004053 60340.010764426 2024-01-31T00:15:30.046412+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3951856.068000004161 60340.010775817 2024-01-31T00:15:31.030558+00:00 19994330.287999991328 29000000.014000009745 27869999.950000051409 3954735.017999991775 60340.010787388 2024-01-31T00:15:32.030324+00:00 19994330.288999918848 29000000.002000000328 27869999.980999950320 3953553.978000000119 60340.010798960 2024-01-31T00:15:33.030091+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3955389.067999988794 60340.010810531 2024-01-31T00:15:34.029858+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3952242.915000020992 60340.010822102 2024-01-31T00:15:35.029624+00:00 19994330.281000021845 29000000.030000001192 27869999.985000010580 3957390.088999987114 60340.010833674 2024-01-31T00:15:36.029391+00:00 19994330.284999970347 28999999.949000030756 27869999.968999978155 3953021.962000011932 60340.010845245 2024-01-31T00:15:37.029158+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3958098.989999980200 60340.010856817 2024-01-31T00:15:38.028925+00:00 19994330.287000000477 29000000.013999998569 27869999.941999990493 3957859.016000003088 60340.010868388 2024-01-31T00:15:39.028692+00:00 19994330.287999998778 28999999.991000000387 27870000.049000009894 3953178.929000020027 60340.010879959 2024-01-31T00:15:40.028459+00:00 19994330.285999998450 29000000.015999969095 27869999.989999990910 3956262.079999982845 60340.010891531 2024-01-31T00:15:41.028225+00:00 19994330.282999999821 28999999.971000019461 27870000.004000011832 3958038.992000014056 60340.010903102 2024-01-31T00:15:42.027993+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3960768.942000002135 60340.010914854 2024-01-31T00:15:43.043381+00:00 19994330.285000000149 28999999.941999968141 27869999.965999990702 3954855.081999986898 60340.010926245 2024-01-31T00:15:44.027525+00:00 19994330.282000008970 29000000.049000021070 27870000.002999991179 3955769.923999994993 60340.010937997 2024-01-31T00:15:45.042914+00:00 19994330.291000008583 28999999.989000018686 27869999.973000019789 3954147.038000016939 60340.010949387 2024-01-31T00:15:46.027060+00:00 19994330.285999979824 29000000.014999989420 27870000.011999960989 3953935.982999979984 60340.010961140 2024-01-31T00:15:47.042446+00:00 19994330.287000000477 28999999.952000018209 27869999.958000000566 3952912.030000001192 60340.010972530 2024-01-31T00:15:48.026593+00:00 19994330.285000000149 29000000.028999920934 27870000.068000018597 3957718.964000015985 60340.010984282 2024-01-31T00:15:49.041981+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3960333.000000000000 60340.010995673 2024-01-31T00:15:50.026126+00:00 19994330.282000008970 29000000.008000019938 27869999.976000010967 3954872.079999982845 60340.011007425 2024-01-31T00:15:51.041514+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3959930.975000023842 60340.011018815 2024-01-31T00:15:52.025658+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3956626.893999993801 60340.011030568 2024-01-31T00:15:53.041046+00:00 19994330.287000000477 28999999.995000001043 27870000.048000041395 3953743.114999980200 60340.011041958 2024-01-31T00:15:54.025193+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3952760.942000002135 60340.011053710 2024-01-31T00:15:55.040581+00:00 19994330.283999979496 28999999.957000020891 27869999.966000020504 3957659.040000020992 60340.011065101 2024-01-31T00:15:56.024726+00:00 19994330.285000029951 29000000.042000059038 27870000.049999948591 3957176.947999984026 60340.011076853 2024-01-31T00:15:57.040115+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3954544.006999998819 60340.011088244 2024-01-31T00:15:58.024260+00:00 19994330.285000029951 28999999.954999919981 27869999.968999978155 3955573.003000020981 60340.011099996 2024-01-31T00:15:59.039648+00:00 19994330.290999948978 29000000.006000038236 27870000.004000071436 3952406.897999972105 60340.011111387 2024-01-31T00:16:00.023794+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3955103.022000014782 60340.011123138 2024-01-31T00:16:01.039182+00:00 19994330.287000000477 29000000.015999909490 27870000.054999951273 3959947.057999997865 60340.011134529 2024-01-31T00:16:02.023327+00:00 19994330.282999988645 28999999.991000059992 27869999.953999999911 3959426.969000012148 60340.011146281 2024-01-31T00:16:03.038715+00:00 19994330.288000050932 28999999.963999990374 27869999.996999979019 3956919.986999989022 60340.011157672 2024-01-31T00:16:04.022860+00:00 19994330.280999958515 29000000.080000039190 27869999.973000049591 3956417.016999990214 60340.011169424 2024-01-31T00:16:05.038248+00:00 19994330.287000060081 28999999.971000000834 27870000.083999991417 3955957.013000010978 60340.011180995 2024-01-31T00:16:06.038015+00:00 19994330.286999940872 28999999.967000000179 27869999.929999951273 3953357.032999991905 60340.011192567 2024-01-31T00:16:07.037782+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3952997.083999990951 60340.011204138 2024-01-31T00:16:08.037549+00:00 19994330.282999988645 29000000.004000011832 27870000.031000021845 3955621.941000043880 60340.011215710 2024-01-31T00:16:09.037315+00:00 19994330.287000060081 29000000.016999989748 27869999.980999950320 3957794.003999948967 60340.011227281 2024-01-31T00:16:10.037082+00:00 19994330.282999988645 29000000.033000018448 27870000.041000008583 3954329.073000013828 60340.011238853 2024-01-31T00:16:11.036849+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3954645.949000000954 60340.011250424 2024-01-31T00:16:12.036615+00:00 19994330.286000009626 28999999.978999998420 27869999.997000098228 3953365.951000034809 60340.011261995 2024-01-31T00:16:13.036383+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3952868.072999954224 60340.011273567 2024-01-31T00:16:14.036149+00:00 19994330.285999890417 28999999.981999989599 27869999.997999910265 3952330.944999992847 60340.011285138 2024-01-31T00:16:15.035915+00:00 19994330.285000089556 28999999.977999988943 27870000.013999998569 3953997.978000044823 60340.011296709 2024-01-31T00:16:16.035682+00:00 19994330.286000009626 29000000.045000020415 27870000.000999998301 3954381.070999979973 60340.011308281 2024-01-31T00:16:17.035450+00:00 19994330.285999890417 28999999.980000019073 27869999.974999990314 3959113.961000024807 60340.011319852 2024-01-31T00:16:18.035216+00:00 19994330.285000089556 29000000.023999989033 27870000.028000000864 3951902.017999947071 60340.011331423 2024-01-31T00:16:19.034983+00:00 19994330.284999970347 28999999.985000010580 27869999.969999998808 3955935.991000055801 60340.011342995 2024-01-31T00:16:20.034749+00:00 19994330.289999961853 29000000.011999960989 27870000.015999998897 3955697.005999981891 60340.011354566 2024-01-31T00:16:21.034516+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3959668.025999962818 60340.011366137 2024-01-31T00:16:22.034283+00:00 19994330.282999988645 28999999.980999950320 27870000.035999979824 3953057.968000053894 60340.011377709 2024-01-31T00:16:23.034050+00:00 19994330.287000060081 29000000.012000080198 27870000.030000001192 3955918.989999949932 60340.011389280 2024-01-31T00:16:24.033817+00:00 19994330.287999991328 29000000.018999930471 27869999.991000030190 3955779.962000011932 60340.011400851 2024-01-31T00:16:25.033584+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3954542.044000030030 60340.011412423 2024-01-31T00:16:26.033350+00:00 19994330.283999919891 28999999.979999899864 27869999.995999988168 3953653.055999993812 60340.011423994 2024-01-31T00:16:27.033117+00:00 19994330.290000081062 29000000.015000101179 27869999.981000009924 3959158.908999979030 60340.011435566 2024-01-31T00:16:28.032884+00:00 19994330.283999919891 28999999.998999949545 27870000.047999981791 3954340.028999983799 60340.011447318 2024-01-31T00:16:29.048271+00:00 19994330.287000060081 29000000.047000050545 27869999.965000029653 3958027.976999998093 60340.011458708 2024-01-31T00:16:30.032417+00:00 19994330.286000009626 28999999.930999990553 27869999.987999979407 3958342.039000033867 60340.011470461 2024-01-31T00:16:31.047805+00:00 19994330.286999940872 29000000.023999929428 27870000.032999988645 3958565.075999975204 60340.011481851 2024-01-31T00:16:32.031950+00:00 19994330.280999999493 28999999.973000049591 27869999.992000039667 3956375.875999987125 60340.011493604 2024-01-31T00:16:33.047339+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3952827.078000009060 60340.011504994 2024-01-31T00:16:34.031484+00:00 19994330.287999998778 29000000.013000011444 27869999.963000059128 3951150.915000020992 60340.011516565 2024-01-31T00:16:35.031251+00:00 19994330.283999990672 28999999.996999979019 27870000.056999921799 3954553.000999987125 60340.011528137 2024-01-31T00:16:36.031017+00:00 19994330.287000000477 28999999.981999989599 27869999.971000079066 3955900.994000018109 60340.011539708 2024-01-31T00:16:37.030784+00:00 19994330.285000000149 29000000.028000000864 27870000.059999939054 3956409.898999989033 60340.011551280 2024-01-31T00:16:38.030551+00:00 19994330.285999998450 28999999.991999980062 27869999.952000018209 3953926.240000010002 60340.011562851 2024-01-31T00:16:39.030318+00:00 19994330.287000000477 29000000.041999939829 27870000.023999929428 3953022.908999979030 60340.011574422 2024-01-31T00:16:40.030084+00:00 19994330.282999988645 28999999.946000099182 27869999.998000029474 3957131.967000008095 60340.011585994 2024-01-31T00:16:41.029851+00:00 19994330.290000021458 29000000.018000010401 27869999.960000038147 3960941.012000023853 60340.011597565 2024-01-31T00:16:42.029616+00:00 19994330.285999979824 28999999.973000001162 27870000.029000040144 3956926.997999966145 60340.011609136 2024-01-31T00:16:43.029385+00:00 19994330.285000000149 28999999.996000010520 27869999.920999880880 3953566.083000003826 60340.011620708 2024-01-31T00:16:44.029152+00:00 19994330.286000009626 29000000.019999999553 27870000.037000060081 3955349.833999990951 60340.011632279 2024-01-31T00:16:45.028919+00:00 19994330.286000009626 29000000.012000009418 27869999.985999941826 3958191.039000033867 60340.011643850 2024-01-31T00:16:46.028686+00:00 19994330.283999979496 29000000.005999978632 27870000.017000079155 3959266.175999999046 60340.011655422 2024-01-31T00:16:47.028452+00:00 19994330.287999991328 29000000.024000018835 27870000.039000030607 3961703.863999962807 60340.011666993 2024-01-31T00:16:48.028219+00:00 19994330.285000029951 28999999.963999990374 27869999.955999970436 3956470.000000000000 60340.011678564 2024-01-31T00:16:49.027985+00:00 19994330.288999971002 29000000.006999999285 27870000.060999989510 3955761.026000022888 60340.011690136 2024-01-31T00:16:50.027752+00:00 19994330.284000039101 28999999.980999980122 27869999.929999951273 3957614.962999999989 60340.011701707 2024-01-31T00:16:51.027518+00:00 19994330.287000000477 29000000.030000030994 27870000.053000088781 3960897.036000012886 60340.011713460 2024-01-31T00:16:52.042907+00:00 19994330.284999970347 28999999.975000020117 27869999.951999899000 3952432.991999983788 60340.011724850 2024-01-31T00:16:53.027053+00:00 19994330.285000029951 29000000.010999981314 27870000.059000018984 3954203.935000001919 60340.011736603 2024-01-31T00:16:54.042441+00:00 19994330.287000000477 29000000.042999979109 27870000.032000001520 3958473.957000017166 60340.011747993 2024-01-31T00:16:55.026586+00:00 19994330.287999991328 28999999.986999988556 27869999.954999990761 3955519.073000013828 60340.011759745 2024-01-31T00:16:56.041975+00:00 19994330.284999970347 29000000.008999999613 27869999.989000011235 3955121.127999960911 60340.011771135 2024-01-31T00:16:57.026119+00:00 19994330.288000050932 28999999.972999989986 27869999.996000010520 3958443.856999992859 60340.011782888 2024-01-31T00:16:58.041507+00:00 19994330.284999970347 28999999.973000049591 27870000.016999989748 3957642.988000034820 60340.011794278 2024-01-31T00:16:59.025652+00:00 19994330.286000009626 29000000.046000000089 27870000.023999989033 3958648.079999982845 60340.011806031 2024-01-31T00:17:00.041043+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3957307.036000012886 60340.011817421 2024-01-31T00:17:01.025186+00:00 19994330.282000061125 28999999.995000001043 27870000.000000000000 3962991.972000002861 60340.011829173 2024-01-31T00:17:02.040574+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3953806.995999991894 60340.011840564 2024-01-31T00:17:03.024720+00:00 19994330.282999988645 28999999.996999979019 27869999.983000010252 3955939.134000002872 60340.011852316 2024-01-31T00:17:04.040108+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3959662.749000012875 60340.011863707 2024-01-31T00:17:05.024253+00:00 19994330.284000039101 28999999.998999949545 27870000.029000040144 3956349.076999961864 60340.011875459 2024-01-31T00:17:06.039641+00:00 19994330.288999918848 28999999.947000030428 27869999.961999949068 3955285.050999999046 60340.011886850 2024-01-31T00:17:07.023788+00:00 19994330.282000061125 29000000.044000029564 27870000.020000040531 3957857.915000020992 60340.011898601 2024-01-31T00:17:08.039174+00:00 19994330.286999940872 29000000.033999919891 27869999.935999989510 3957578.129999995232 60340.011909992 2024-01-31T00:17:09.023320+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3953887.989000021946 60340.011921744 2024-01-31T00:17:10.038709+00:00 19994330.289000030607 28999999.996999979019 27869999.934999998659 3952386.943999946117 60340.011933135 2024-01-31T00:17:11.022854+00:00 19994330.283999919891 28999999.980999950320 27870000.043999969959 3955008.045000017155 60340.011944887 2024-01-31T00:17:12.038241+00:00 19994330.287000060081 28999999.996000051498 27870000.066000040621 3955429.960000038147 60340.011956458 2024-01-31T00:17:13.038009+00:00 19994330.284999970347 29000000.031000021845 27869999.947000030428 3956084.947999954224 60340.011968030 2024-01-31T00:17:14.037775+00:00 19994330.286000009626 28999999.985000010580 27870000.038999918848 3954957.086000024807 60340.011979601 2024-01-31T00:17:15.037541+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3951794.990999937057 60340.011991173 2024-01-31T00:17:16.037309+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3950473.011000037193 60340.012002744 2024-01-31T00:17:17.037075+00:00 19994330.286999940872 28999999.978999968618 27869999.967999938875 3952882.034999967087 60340.012014315 2024-01-31T00:17:18.036841+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3954448.940000057220 60340.012025887 2024-01-31T00:17:19.036609+00:00 19994330.286000009626 29000000.056000001729 27870000.004999998957 3957409.059000014793 60340.012037458 2024-01-31T00:17:20.036376+00:00 19994330.283999919891 29000000.000000011176 27870000.045000080019 3954996.903999925125 60340.012049030 2024-01-31T00:17:21.036142+00:00 19994330.286000009626 28999999.950999990106 27870000.001999970526 3960320.981000065804 60340.012060601 2024-01-31T00:17:22.035909+00:00 19994330.282999988645 29000000.043999999762 27870000.006999969482 3955358.988000034820 60340.012072172 2024-01-31T00:17:23.035676+00:00 19994330.294000029564 29000000.001000020653 27870000.026999950409 3951250.092999935150 60340.012083744 2024-01-31T00:17:24.035443+00:00 19994330.284000039101 28999999.984000001103 27869999.929000020027 3958603.041000009049 60340.012095315 2024-01-31T00:17:25.035209+00:00 19994330.282999988645 29000000.010999981314 27870000.069000009447 3951218.924000024796 60340.012106886 2024-01-31T00:17:26.034976+00:00 19994330.287000000477 29000000.030000001192 27869999.996000051498 3959081.988999962807 60340.012118458 2024-01-31T00:17:27.034742+00:00 19994330.282999999821 28999999.939000040293 27869999.972999930382 3953122.937000035774 60340.012130029 2024-01-31T00:17:28.034509+00:00 19994330.285000000149 28999999.994999948889 27870000.022999998182 3951959.960000038147 60340.012141600 2024-01-31T00:17:29.034276+00:00 19994330.287000000477 29000000.044000029564 27869999.996000051498 3954277.126999973785 60340.012153172 2024-01-31T00:17:30.034043+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3961042.883999944199 60340.012164743 2024-01-31T00:17:31.033810+00:00 19994330.286999989301 28999999.967999991030 27869999.935999989510 3957441.024999976158 60340.012176314 2024-01-31T00:17:32.033577+00:00 19994330.288000021130 28999999.984000030905 27870000.004000071436 3957024.995000004768 60340.012187886 2024-01-31T00:17:33.033343+00:00 19994330.287000000477 28999999.992999970913 27870000.008999999613 3957124.059000014793 60340.012199457 2024-01-31T00:17:34.033110+00:00 19994330.283999979496 29000000.000999990851 27869999.969000000507 3954958.083000063896 60340.012211028 2024-01-31T00:17:35.032877+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3956985.929000020027 60340.012222781 2024-01-31T00:17:36.048265+00:00 19994330.289999991655 29000000.027000010014 27870000.035999998450 3956537.014999986161 60340.012234171 2024-01-31T00:17:37.032410+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3958860.005999923218 60340.012245743 2024-01-31T00:17:38.032177+00:00 19994330.285000000149 28999999.991999980062 27870000.011000011116 3953857.983000040054 60340.012257314 2024-01-31T00:17:39.031944+00:00 19994330.285000029951 29000000.013000011444 27869999.961999978870 3950679.993999958038 60340.012268886 2024-01-31T00:17:40.031711+00:00 19994330.284999970347 28999999.967000011355 27870000.002000000328 3961499.059000014793 60340.012280457 2024-01-31T00:17:41.031477+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3958138.940000057220 60340.012292028 2024-01-31T00:17:42.031244+00:00 19994330.285000029951 28999999.975999951363 27869999.986000001431 3954486.021999955177 60340.012303600 2024-01-31T00:17:43.031011+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3957442.004000068177 60340.012315171 2024-01-31T00:17:44.030777+00:00 19994330.287999991328 29000000.013000011444 27869999.974000040442 3950945.995999931823 60340.012326743 2024-01-31T00:17:45.030545+00:00 19994330.287999991328 28999999.979000091553 27870000.120000001043 3959309.904999970924 60340.012338314 2024-01-31T00:17:46.030311+00:00 19994330.282999988645 29000000.008999940008 27869999.918999969959 3951766.093000053894 60340.012349885 2024-01-31T00:17:47.030078+00:00 19994330.287000000477 29000000.003999948502 27869999.974000040442 3959334.029999970924 60340.012361457 2024-01-31T00:17:48.029845+00:00 19994330.286000009626 28999999.969000101089 27870000.000999990851 3959121.863000034820 60340.012373028 2024-01-31T00:17:49.029612+00:00 19994330.282999988645 29000000.041999939829 27870000.000999990851 3954544.044000030030 60340.012384599 2024-01-31T00:17:50.029378+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3951769.026999949943 60340.012396171 2024-01-31T00:17:51.029146+00:00 19994330.288000050932 28999999.958999991417 27869999.942999958992 3954187.034999967087 60340.012407742 2024-01-31T00:17:52.028911+00:00 19994330.285999890417 29000000.019999980927 27870000.065000060946 3955759.971000074875 60340.012419313 2024-01-31T00:17:53.028679+00:00 19994330.286000009626 28999999.953999999911 27870000.009999990463 3951210.977999926079 60340.012430885 2024-01-31T00:17:54.028446+00:00 19994330.287999991328 29000000.034999970347 27870000.067999958992 3951882.981999992859 60340.012442456 2024-01-31T00:17:55.028211+00:00 19994330.283000111580 28999999.980000019073 27869999.933000091463 3955214.057000041008 60340.012454027 2024-01-31T00:17:56.027978+00:00 19994330.283999919891 29000000.006999999285 27870000.003999948502 3952200.973999977112 60340.012465599 2024-01-31T00:17:57.027745+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3951334.014999986161 60340.012477170 2024-01-31T00:17:58.027512+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3957391.006000041962 60340.012488741 2024-01-31T00:17:59.027280+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3957905.013000010978 60340.012500313 2024-01-31T00:18:00.027047+00:00 19994330.289000030607 29000000.039000000805 27869999.984000090510 3954920.898999928962 60340.012512065 2024-01-31T00:18:01.042434+00:00 19994330.283999919891 28999999.978000018746 27870000.067999958992 3954595.055000067223 60340.012523456 2024-01-31T00:18:02.026579+00:00 19994330.288000110537 29000000.060999989510 27869999.971999999136 3954098.958999990951 60340.012535208 2024-01-31T00:18:03.041967+00:00 19994330.283999919891 28999999.970999989659 27870000.016000028700 3954396.092000008095 60340.012546598 2024-01-31T00:18:04.026112+00:00 19994330.282999988645 28999999.981000009924 27869999.982999920845 3955753.886999965180 60340.012558351 2024-01-31T00:18:05.041501+00:00 19994330.289000030607 28999999.963999990374 27869999.928000088781 3961455.088000059128 60340.012569741 2024-01-31T00:18:06.025646+00:00 19994330.287999991328 29000000.016000028700 27870000.035999890417 3957838.041000009049 60340.012581494 2024-01-31T00:18:07.041035+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3955519.873999952804 60340.012592884 2024-01-31T00:18:08.025180+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3953650.093999981880 60340.012604636 2024-01-31T00:18:09.040567+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3959250.886999965180 60340.012616027 2024-01-31T00:18:10.024713+00:00 19994330.288999918848 28999999.999000009149 27870000.088000059128 3951370.146000028122 60340.012627779 2024-01-31T00:18:11.040101+00:00 19994330.282000061125 29000000.008999999613 27869999.978000000119 3960196.981000065804 60340.012639170 2024-01-31T00:18:12.024247+00:00 19994330.289999961853 29000000.041000008583 27870000.010000009090 3955633.926999927033 60340.012650922 2024-01-31T00:18:13.039634+00:00 19994330.287000060081 28999999.981999989599 27869999.921000000089 3956535.054000020027 60340.012662312 2024-01-31T00:18:14.023780+00:00 19994330.281999949366 29000000.004999998957 27870000.040999989957 3953107.945000051986 60340.012674064 2024-01-31T00:18:15.039168+00:00 19994330.292000059038 28999999.988999959081 27869999.992999989539 3955131.059999942780 60340.012685455 2024-01-31T00:18:16.023313+00:00 19994330.282999988645 29000000.000000000000 27870000.029000010341 3954936.991999983788 60340.012697207 2024-01-31T00:18:17.038702+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3957815.060000061989 60340.012708598 2024-01-31T00:18:18.022847+00:00 19994330.284999970347 28999999.995000001043 27870000.044999990612 3957982.908999919891 60340.012720350 2024-01-31T00:18:19.038235+00:00 19994330.287000000477 28999999.978999968618 27870000.006999999285 3957230.984000086784 60340.012731740 2024-01-31T00:18:20.022380+00:00 19994330.285999998450 29000000.017000079155 27870000.002000000328 3956250.998999952804 60340.012743493 2024-01-31T00:18:21.037769+00:00 19994330.285000000149 29000000.032999988645 27869999.950999978930 3956534.055999993812 60340.012755064 2024-01-31T00:18:22.037534+00:00 19994330.285000000149 28999999.981999989599 27870000.075000051409 3961736.047999978065 60340.012766636 2024-01-31T00:18:23.037302+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3957381.917000054847 60340.012778207 2024-01-31T00:18:24.037068+00:00 19994330.285999998450 28999999.965999960899 27869999.875999990851 3953700.047999978065 60340.012789778 2024-01-31T00:18:25.036836+00:00 19994330.282000008970 29000000.000000000000 27870000.112999979407 3957022.955999969970 60340.012801350 2024-01-31T00:18:26.036602+00:00 19994330.290999978781 29000000.008999940008 27869999.953000009060 3961791.961000084877 60340.012812921 2024-01-31T00:18:27.036369+00:00 19994330.285000029951 29000000.034000039101 27869999.951000031084 3957473.143999934196 60340.012824493 2024-01-31T00:18:28.036136+00:00 19994330.285999979824 28999999.940999981016 27870000.046999990940 3961025.006999969017 60340.012836064 2024-01-31T00:18:29.035902+00:00 19994330.285000000149 29000000.024999979883 27870000.028999980539 3960789.950000048149 60340.012847635 2024-01-31T00:18:30.035670+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3957537.888000010978 60340.012859207 2024-01-31T00:18:31.035436+00:00 19994330.284000009298 28999999.999000068754 27869999.972999930382 3959969.041999936104 60340.012870778 2024-01-31T00:18:32.035203+00:00 19994330.285000029951 28999999.972999930382 27869999.977000001818 3953845.080000042915 60340.012882349 2024-01-31T00:18:33.034969+00:00 19994330.288999971002 28999999.971999999136 27869999.994000080973 3959090.899000049103 60340.012893921 2024-01-31T00:18:34.034736+00:00 19994330.287000000477 29000000.033999990672 27870000.041000008583 3957764.067999958992 60340.012905492 2024-01-31T00:18:35.034503+00:00 19994330.282999988645 29000000.008000001311 27869999.964999910444 3956720.013000010978 60340.012917063 2024-01-31T00:18:36.034270+00:00 19994330.289000030607 28999999.987999990582 27869999.987000111490 3952716.957999945153 60340.012928635 2024-01-31T00:18:37.034036+00:00 19994330.283999979496 29000000.038000021130 27870000.046999931335 3958937.036000012886 60340.012940206 2024-01-31T00:18:38.033803+00:00 19994330.284999970347 28999999.921000000089 27869999.929000020027 3957706.040000081062 60340.012951777 2024-01-31T00:18:39.033570+00:00 19994330.285000029951 29000000.059999998659 27870000.008999940008 3955524.909999967087 60340.012963349 2024-01-31T00:18:40.033337+00:00 19994330.288999971002 28999999.950999978930 27870000.034000039101 3958724.950999975204 60340.012974740 2024-01-31T00:18:41.017482+00:00 19994330.284000039101 29000000.069999989122 27870000.001999970526 3957676.075000048149 60340.012986491 2024-01-31T00:18:42.032870+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3951543.050999999046 60340.012997882 2024-01-31T00:18:43.017016+00:00 19994330.288999971002 28999999.978000041097 27870000.070000048727 3956498.003999948967 60340.013009634 2024-01-31T00:18:44.032404+00:00 19994330.284000039101 29000000.035999950022 27869999.974999900907 3955075.960999966133 60340.013021206 2024-01-31T00:18:45.032170+00:00 19994330.284000039101 28999999.947000030428 27869999.958999991417 3951366.045000075828 60340.013032777 2024-01-31T00:18:46.031937+00:00 19994330.283999919891 29000000.042999979109 27869999.985000010580 3954791.919000030030 60340.013044348 2024-01-31T00:18:47.031705+00:00 19994330.289000030607 28999999.998000029474 27870000.065999981016 3958491.997999907006 60340.013055920 2024-01-31T00:18:48.031471+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3957718.016000031959 60340.013067491 2024-01-31T00:18:49.031238+00:00 19994330.284999970347 28999999.994000021368 27869999.940000060946 3956121.062000035774 60340.013079063 2024-01-31T00:18:50.031004+00:00 19994330.288000110537 29000000.044000029564 27870000.048999998719 3959813.929999948014 60340.013090634 2024-01-31T00:18:51.030771+00:00 19994330.282999988645 28999999.978999968618 27870000.002999998629 3956984.049000024796 60340.013102205 2024-01-31T00:18:52.030538+00:00 19994330.289999961853 28999999.971999999136 27870000.030999999493 3957693.988999962807 60340.013113777 2024-01-31T00:18:53.030304+00:00 19994330.284999970347 28999999.973999980837 27869999.940000001341 3957553.004000068177 60340.013125348 2024-01-31T00:18:54.030071+00:00 19994330.284000039101 29000000.016999959946 27870000.034000009298 3958251.000999927986 60340.013136920 2024-01-31T00:18:55.029838+00:00 19994330.286000009626 29000000.031000021845 27869999.959999978542 3958752.001000047196 60340.013148491 2024-01-31T00:18:56.029605+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3958423.886999965180 60340.013160062 2024-01-31T00:18:57.029372+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3957832.126999973785 60340.013171634 2024-01-31T00:18:58.029138+00:00 19994330.286000009626 29000000.026999950409 27869999.988999988884 3958186.965000032913 60340.013183205 2024-01-31T00:18:59.028905+00:00 19994330.286000009626 28999999.953999999911 27870000.003000020981 3958270.934000014793 60340.013194776 2024-01-31T00:19:00.028673+00:00 19994330.282999988645 28999999.990000009537 27869999.939000010490 3955861.062000035774 60340.013206348 2024-01-31T00:19:01.028438+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3954048.003999948967 60340.013217919 2024-01-31T00:19:02.028205+00:00 19994330.288999918848 28999999.993000030518 27869999.981000009924 3957133.027999997139 60340.013229490 2024-01-31T00:19:03.027971+00:00 19994330.282000061125 29000000.003999948502 27870000.006999969482 3962381.006000041962 60340.013241062 2024-01-31T00:19:04.027738+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3958485.968999981880 60340.013252633 2024-01-31T00:19:05.027505+00:00 19994330.284999970347 29000000.026000019163 27870000.048999968916 3954782.001999973785 60340.013264204 2024-01-31T00:19:06.027273+00:00 19994330.284999970347 28999999.973000049591 27870000.037000000477 3957288.999000072014 60340.013275776 2024-01-31T00:19:07.027040+00:00 19994330.284000039101 28999999.998999949545 27869999.985000010580 3956522.001999973785 60340.013287528 2024-01-31T00:19:08.042428+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3956514.005999923218 60340.013298918 2024-01-31T00:19:09.026573+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3959943.944000006188 60340.013310671 2024-01-31T00:19:10.041961+00:00 19994330.281999949366 28999999.997999999672 27870000.029000040144 3957028.116000055801 60340.013322061 2024-01-31T00:19:11.026106+00:00 19994330.289999961853 29000000.008000001311 27869999.978999968618 3950877.988000034820 60340.013333814 2024-01-31T00:19:12.041495+00:00 19994330.282999988645 28999999.971999999136 27870000.011999960989 3956647.891999959946 60340.013345204 2024-01-31T00:19:13.025637+00:00 19994330.287000000477 29000000.025000009686 27870000.000000000000 3954200.026999949943 60340.013356956 2024-01-31T00:19:14.041027+00:00 19994330.282999999821 28999999.962999999523 27869999.961000081152 3955944.917000054847 60340.013368347 2024-01-31T00:19:15.025173+00:00 19994330.287999998778 29000000.030000001192 27869999.996999979019 3955556.126999973785 60340.013380099 2024-01-31T00:19:16.040562+00:00 19994330.287000000477 29000000.026999980211 27870000.011999960989 3955111.932000041008 60340.013391490 2024-01-31T00:19:17.024706+00:00 19994330.284000009298 28999999.984000001103 27869999.995000001043 3955351.003000020981 60340.013403242 2024-01-31T00:19:18.040095+00:00 19994330.289999991655 29000000.005999978632 27869999.991999980062 3953047.975999950897 60340.013414633 2024-01-31T00:19:19.024240+00:00 19994330.283000010997 29000000.006000038236 27869999.952000018209 3954673.042999982834 60340.013426384 2024-01-31T00:19:20.039628+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3951905.968000053894 60340.013437775 2024-01-31T00:19:21.023774+00:00 19994330.284000009298 28999999.938999950886 27870000.072000030428 3954201.062999964226 60340.013449527 2024-01-31T00:19:22.039161+00:00 19994330.284000009298 29000000.069000009447 27869999.964999910444 3955639.042000054847 60340.013460918 2024-01-31T00:19:23.023306+00:00 19994330.287999991328 28999999.925000008196 27869999.960000038147 3957696.981999992859 60340.013472670 2024-01-31T00:19:24.038695+00:00 19994330.286000009626 29000000.033999979496 27870000.077999949455 3957042.991999983788 60340.013484061 2024-01-31T00:19:25.022840+00:00 19994330.285999979824 28999999.999000009149 27869999.902000069618 3956692.919999957085 60340.013495813 2024-01-31T00:19:26.038229+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3952392.019999980927 60340.013507203 2024-01-31T00:19:27.022374+00:00 19994330.282999988645 28999999.975999951363 27869999.997999910265 3951884.984000086784 60340.013518956 2024-01-31T00:19:28.037762+00:00 19994330.283999979496 29000000.035000089556 27870000.067999999970 3955200.950999975204 60340.013530346 2024-01-31T00:19:29.021907+00:00 19994330.287000000477 28999999.956999901682 27869999.929000001401 3949596.988999962807 60340.013542098 2024-01-31T00:19:30.037296+00:00 19994330.285000029951 29000000.039000030607 27870000.018999990076 3954945.992999999784 60340.013553670 2024-01-31T00:19:31.037062+00:00 19994330.285999950022 28999999.962000008672 27869999.974000010639 3958366.098000001162 60340.013565241 2024-01-31T00:19:32.036829+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3956050.941000000108 60340.013576813 2024-01-31T00:19:33.036595+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3959078.998999999836 60340.013588384 2024-01-31T00:19:34.036362+00:00 19994330.284999970347 29000000.040999889374 27870000.028000000864 3953951.083999998868 60340.013599955 2024-01-31T00:19:35.036129+00:00 19994330.282999988645 28999999.970000028610 27869999.969999998808 3953529.999000002164 60340.013611527 2024-01-31T00:19:36.035896+00:00 19994330.290000021458 28999999.995000001043 27869999.944999989122 3955529.964999999851 60340.013623098 2024-01-31T00:19:37.035663+00:00 19994330.287000000477 29000000.044000029564 27870000.067999988794 3958626.078999999911 60340.013634670 2024-01-31T00:19:38.035429+00:00 19994330.283999979496 28999999.942000031471 27869999.997000038624 3957203.911000002176 60340.013646241 2024-01-31T00:19:39.035195+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3957316.044000000227 60340.013657812 2024-01-31T00:19:40.034963+00:00 19994330.286999940872 28999999.954999919981 27869999.910000029951 3952700.967000000179 60340.013669384 2024-01-31T00:19:41.034730+00:00 19994330.285000089556 29000000.037000060081 27870000.124000009149 3956339.935999996960 60340.013680955 2024-01-31T00:19:42.034496+00:00 19994330.284999970347 29000000.042999979109 27869999.926999989897 3957714.079000004102 60340.013692526 2024-01-31T00:19:43.034263+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3951780.028999999166 60340.013704098 2024-01-31T00:19:44.034030+00:00 19994330.289000030607 29000000.019999980927 27870000.040999948978 3950192.997999995947 60340.013715669 2024-01-31T00:19:45.033796+00:00 19994330.285999890417 28999999.960999969393 27869999.980000019073 3951932.870999998879 60340.013727240 2024-01-31T00:19:46.033564+00:00 19994330.285000089556 29000000.024000048637 27870000.057000041008 3954053.083999998868 60340.013738812 2024-01-31T00:19:47.033330+00:00 19994330.287999991328 28999999.964000001550 27869999.936999920756 3957638.076000005007 60340.013750202 2024-01-31T00:19:48.017475+00:00 19994330.284999970347 28999999.997000008821 27869999.977000001818 3950216.892000005115 60340.013761954 2024-01-31T00:19:49.032863+00:00 19994330.284000039101 29000000.054999988526 27870000.060000058264 3956802.035999997985 60340.013773345 2024-01-31T00:19:50.017009+00:00 19994330.286999940872 28999999.997999999672 27869999.998000029474 3956904.052999988198 60340.013785097 2024-01-31T00:19:51.032396+00:00 19994330.286000009626 28999999.973000019789 27869999.998999949545 3957831.056000009179 60340.013796488 2024-01-31T00:19:52.016542+00:00 19994330.284999970347 29000000.017999980599 27869999.965999960899 3957039.921000003815 60340.013808240 2024-01-31T00:19:53.031931+00:00 19994330.290000081062 29000000.011999990791 27870000.008000019938 3958960.024999991059 60340.013819630 2024-01-31T00:19:54.016076+00:00 19994330.282999988645 28999999.970000028610 27869999.986000061035 3954036.953999996185 60340.013831383 2024-01-31T00:19:55.031464+00:00 19994330.287999991328 29000000.023999959230 27870000.026999950409 3958563.982000008225 60340.013842954 2024-01-31T00:19:56.031231+00:00 19994330.281999949366 28999999.965000029653 27870000.026000019163 3957278.981999992859 60340.013854526 2024-01-31T00:19:57.030997+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3953510.064000010025 60340.013866097 2024-01-31T00:19:58.030764+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3958733.967999995220 60340.013877668 2024-01-31T00:19:59.030531+00:00 19994330.287999991328 29000000.065000001341 27869999.988999959081 3955699.054000005126 60340.013889240 2024-01-31T00:20:00.030298+00:00 19994330.286000009626 28999999.972999989986 27869999.996000051498 3960777.021999999881 60340.013900811 2024-01-31T00:20:01.030064+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3951839.967999995220 60340.013912383 2024-01-31T00:20:02.029831+00:00 19994330.286000009626 28999999.944999989122 27869999.991999980062 3953980.260000004899 60340.013923954 2024-01-31T00:20:03.029599+00:00 19994330.282999988645 28999999.993000030518 27870000.013999938965 3956801.690999985207 60340.013935525 2024-01-31T00:20:04.029364+00:00 19994330.287999991328 29000000.060999989510 27870000.016000028700 3959192.037000000011 60340.013947097 2024-01-31T00:20:05.029131+00:00 19994330.283999919891 28999999.993000030518 27869999.978000041097 3956516.895000011194 60340.013958668 2024-01-31T00:20:06.028899+00:00 19994330.287999991328 28999999.990999940783 27870000.059999939054 3954146.074000000954 60340.013970239 2024-01-31T00:20:07.028665+00:00 19994330.289999999106 28999999.999000068754 27869999.877999998629 3957447.979000002146 60340.013981811 2024-01-31T00:20:08.028431+00:00 19994330.285000000149 29000000.041000008583 27870000.054000008851 3951102.138999999035 60340.013993382 2024-01-31T00:20:09.028199+00:00 19994330.282999999821 28999999.989999890327 27870000.030000001192 3952609.937999994028 60340.014004953 2024-01-31T00:20:10.027965+00:00 19994330.282999988645 29000000.021000031382 27870000.001999989152 3948486.997000008821 60340.014016525 2024-01-31T00:20:11.027732+00:00 19994330.287999998778 28999999.953000068665 27869999.985000010580 3952024.947999984026 60340.014028096 2024-01-31T00:20:12.027500+00:00 19994330.289000000805 29000000.008999940008 27869999.988000009209 3956937.016000003088 60340.014039667 2024-01-31T00:20:13.027265+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3957285.857000023127 60340.014051239 2024-01-31T00:20:14.027033+00:00 19994330.285000000149 29000000.007000088692 27870000.008999999613 3954522.186999977101 60340.014062810 2024-01-31T00:20:15.026799+00:00 19994330.285999979824 28999999.995000001043 27869999.943000018597 3956445.962999999989 60340.014074381 2024-01-31T00:20:16.026565+00:00 19994330.286000009626 28999999.978999968618 27870000.052999969572 3949460.948000013828 60340.014086134 2024-01-31T00:20:17.041954+00:00 19994330.283999979496 29000000.018000010401 27870000.000999990851 3956518.009999989998 60340.014097524 2024-01-31T00:20:18.026100+00:00 19994330.287000000477 28999999.967999938875 27870000.009999990463 3956208.080000013113 60340.014109276 2024-01-31T00:20:19.041487+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3960753.930999993812 60340.014120667 2024-01-31T00:20:20.025633+00:00 19994330.284000039101 29000000.021000031382 27869999.962000008672 3954598.037000000011 60340.014132419 2024-01-31T00:20:21.041021+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3955148.984999984968 60340.014143810 2024-01-31T00:20:22.025166+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3953278.053000003099 60340.014155562 2024-01-31T00:20:23.040554+00:00 19994330.280000030994 28999999.994999889284 27870000.018000010401 3949326.966000020970 60340.014166953 2024-01-31T00:20:24.024701+00:00 19994330.287000000477 28999999.989000000060 27869999.956999961287 3957748.996999979019 60340.014178704 2024-01-31T00:20:25.040088+00:00 19994330.283999979496 28999999.980000000447 27870000.065999981016 3953531.914000004996 60340.014190095 2024-01-31T00:20:26.024233+00:00 19994330.286000009626 29000000.019000008702 27870000.009999990463 3957274.131999998819 60340.014201847 2024-01-31T00:20:27.039621+00:00 19994330.287999991328 28999999.998999979347 27869999.980000019073 3951142.927000015974 60340.014213238 2024-01-31T00:20:28.023766+00:00 19994330.289000030607 29000000.005000028759 27870000.032999988645 3953410.058999984991 60340.014224990 2024-01-31T00:20:29.039155+00:00 19994330.283999979496 28999999.998999979347 27869999.945999979973 3953010.011000006925 60340.014236381 2024-01-31T00:20:30.023300+00:00 19994330.285000029951 28999999.979999989271 27870000.054000020027 3952372.981999992859 60340.014248133 2024-01-31T00:20:31.038689+00:00 19994330.287000000477 29000000.052000019699 27869999.961000081152 3954481.046000003815 60340.014259524 2024-01-31T00:20:32.022834+00:00 19994330.282999988645 28999999.959999978542 27869999.993999961764 3953646.918000013102 60340.014271276 2024-01-31T00:20:33.038222+00:00 19994330.288999971002 29000000.013999998569 27870000.037999991328 3955333.087999999989 60340.014282666 2024-01-31T00:20:34.022367+00:00 19994330.284999970347 28999999.988000039011 27869999.942999958992 3949165.827999978792 60340.014294419 2024-01-31T00:20:35.037755+00:00 19994330.289000030607 29000000.014999989420 27870000.025000099093 3956247.003000020981 60340.014305809 2024-01-31T00:20:36.021901+00:00 19994330.284000039101 29000000.004000011832 27870000.034999970347 3950081.037000000011 60340.014317561 2024-01-31T00:20:37.037288+00:00 19994330.286999940872 28999999.981000009924 27869999.998999949545 3950966.061999977101 60340.014328952 2024-01-31T00:20:38.021434+00:00 19994330.284000039101 29000000.028000000864 27869999.962000008672 3954686.966000020970 60340.014340704 2024-01-31T00:20:39.036822+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3956064.045000017155 60340.014352275 2024-01-31T00:20:40.036589+00:00 19994330.284000039101 28999999.971999999136 27870000.036000009626 3956253.989999949932 60340.014363847 2024-01-31T00:20:41.036356+00:00 19994330.287999991328 29000000.017999950796 27869999.928999900818 3953584.942000031006 60340.014375418 2024-01-31T00:20:42.036122+00:00 19994330.289000030607 28999999.968000050634 27870000.055999990553 3959293.040000020992 60340.014386989 2024-01-31T00:20:43.035889+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3951951.964999973774 60340.014398561 2024-01-31T00:20:44.035656+00:00 19994330.283999919891 28999999.970000028610 27869999.978000041097 3951781.031000018120 60340.014410132 2024-01-31T00:20:45.035422+00:00 19994330.286000009626 29000000.092000011355 27870000.010999999940 3959750.078999996185 60340.014421703 2024-01-31T00:20:46.035188+00:00 19994330.286000009626 28999999.957000020891 27870000.050000000745 3953368.889999986161 60340.014433275 2024-01-31T00:20:47.034955+00:00 19994330.287999991328 28999999.998000029474 27869999.942000001669 3954209.056999980938 60340.014444846 2024-01-31T00:20:48.034722+00:00 19994330.282000061125 28999999.998000029474 27869999.969000000507 3953310.912999988068 60340.014456237 2024-01-31T00:20:49.018869+00:00 19994330.292999979109 29000000.011999960989 27870000.027000010014 3955354.078000009060 60340.014467989 2024-01-31T00:20:50.034256+00:00 19994330.282999988645 29000000.011999960989 27869999.993999991566 3957346.997000039089 60340.014479380 2024-01-31T00:20:51.018402+00:00 19994330.286000009626 28999999.960999969393 27870000.039000000805 3954921.006999969017 60340.014491132 2024-01-31T00:20:52.033790+00:00 19994330.283999919891 29000000.012000080198 27869999.932000011206 3956196.956000030041 60340.014502523 2024-01-31T00:20:53.017936+00:00 19994330.287000060081 29000000.042999979109 27870000.022999998182 3952679.071999967098 60340.014514274 2024-01-31T00:20:54.033324+00:00 19994330.283999919891 28999999.981999989599 27870000.009999960661 3955316.018999993801 60340.014525665 2024-01-31T00:20:55.017469+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3956927.920000017155 60340.014537417 2024-01-31T00:20:56.032857+00:00 19994330.290000081062 28999999.995999928564 27869999.988000039011 3948523.013000010978 60340.014548808 2024-01-31T00:20:57.017002+00:00 19994330.283999919891 29000000.037000060081 27870000.099999960512 3958483.011999965180 60340.014560560 2024-01-31T00:20:58.032391+00:00 19994330.289000030607 29000000.007999900728 27869999.925999999046 3954982.015000044834 60340.014571951 2024-01-31T00:20:59.016536+00:00 19994330.282000061125 28999999.966000080109 27869999.944999989122 3961432.969999969006 60340.014583703 2024-01-31T00:21:00.031924+00:00 19994330.285999998450 28999999.970999959856 27870000.000000000000 3951485.008000016212 60340.014595093 2024-01-31T00:21:01.016069+00:00 19994330.285000000149 29000000.024000000209 27870000.028000000864 3956783.912999988068 60340.014606846 2024-01-31T00:21:02.031457+00:00 19994330.287999998778 28999999.993999999017 27870000.018000010401 3954077.033999979030 60340.014618417 2024-01-31T00:21:03.031224+00:00 19994330.289000000805 29000000.011999990791 27870000.003000020981 3958871.993000030983 60340.014629988 2024-01-31T00:21:04.030991+00:00 19994330.283999990672 29000000.008000001311 27870000.049000021070 3954487.040000020992 60340.014641560 2024-01-31T00:21:05.030758+00:00 19994330.286000009626 29000000.006000008434 27869999.970999959856 3950626.040999948978 60340.014653131 2024-01-31T00:21:06.030525+00:00 19994330.281999990344 28999999.967999991030 27870000.006999969482 3950641.990000010002 60340.014664703 2024-01-31T00:21:07.030291+00:00 19994330.286000009626 28999999.991000000387 27870000.002000089735 3955190.057000041008 60340.014676274 2024-01-31T00:21:08.030058+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3953915.910999954212 60340.014687845 2024-01-31T00:21:09.029827+00:00 19994330.287000000477 29000000.013000011444 27869999.952999949455 3953142.036000012886 60340.014699417 2024-01-31T00:21:10.029591+00:00 19994330.289999991655 29000000.005999978632 27870000.041000008583 3954196.003000020981 60340.014710988 2024-01-31T00:21:11.029358+00:00 19994330.282999988645 29000000.000000000000 27870000.009000059217 3951905.930000007153 60340.014722560 2024-01-31T00:21:12.029126+00:00 19994330.287000000477 28999999.949999991804 27869999.980999950320 3954066.060999989975 60340.014734131 2024-01-31T00:21:13.028892+00:00 19994330.284000009298 29000000.065999981016 27870000.039000030607 3951727.954999982845 60340.014745702 2024-01-31T00:21:14.028658+00:00 19994330.287000000477 29000000.010000050068 27869999.987999919802 3948260.026000022888 60340.014757274 2024-01-31T00:21:15.028425+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3954912.969999969006 60340.014768845 2024-01-31T00:21:16.028192+00:00 19994330.283999979496 28999999.986000001431 27869999.937000039965 3947141.995999991894 60340.014780416 2024-01-31T00:21:17.027959+00:00 19994330.291999999434 29000000.039999961853 27870000.026000019163 3954143.933000028133 60340.014791988 2024-01-31T00:21:18.027726+00:00 19994330.282000008970 28999999.988999959081 27869999.988000039011 3954590.163999975193 60340.014803559 2024-01-31T00:21:19.027492+00:00 19994330.286000009626 28999999.969000101089 27870000.028999920934 3953030.004000008106 60340.014815130 2024-01-31T00:21:20.027259+00:00 19994330.285000029951 29000000.054999951273 27870000.024000048637 3954234.934000014793 60340.014826702 2024-01-31T00:21:21.027026+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3956113.050000011921 60340.014838273 2024-01-31T00:21:22.026792+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3955526.911000012886 60340.014849844 2024-01-31T00:21:23.026559+00:00 19994330.282999988645 28999999.949999928474 27869999.945000048727 3955666.083999990951 60340.014861416 2024-01-31T00:21:24.026326+00:00 19994330.289000030607 29000000.030000090599 27870000.026999998838 3955255.898999989033 60340.014872987 2024-01-31T00:21:25.026092+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3954880.068000019062 60340.014884739 2024-01-31T00:21:26.041480+00:00 19994330.286000009626 29000000.003999948502 27869999.993000000715 3958316.005999981891 60340.014896130 2024-01-31T00:21:27.025626+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3952964.064999998081 60340.014907882 2024-01-31T00:21:28.041014+00:00 19994330.282999988645 29000000.006000038236 27870000.011999990791 3950261.943000019062 60340.014919273 2024-01-31T00:21:29.025159+00:00 19994330.291000008583 29000000.022000070661 27869999.991000000387 3949691.955999969970 60340.014931025 2024-01-31T00:21:30.040548+00:00 19994330.282999988645 28999999.973999980837 27869999.905000001192 3952213.051999986172 60340.014942416 2024-01-31T00:21:31.024693+00:00 19994330.291999939829 29000000.014999989420 27870000.047000020742 3954472.937000035774 60340.014954167 2024-01-31T00:21:32.040081+00:00 19994330.281000021845 28999999.993000030518 27869999.986999958754 3952900.078000009060 60340.014965558 2024-01-31T00:21:33.024227+00:00 19994330.284000039101 28999999.974999900907 27870000.011000040919 3954985.023000001907 60340.014977310 2024-01-31T00:21:34.039615+00:00 19994330.284999970347 29000000.020000100136 27870000.075999978930 3951945.919999957085 60340.014988701 2024-01-31T00:21:35.023760+00:00 19994330.286999940872 29000000.016999959946 27869999.962000008672 3954313.027999997139 60340.015000453 2024-01-31T00:21:36.039148+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3958914.057000041008 60340.015011844 2024-01-31T00:21:37.023294+00:00 19994330.280000090599 29000000.009999990463 27869999.953999999911 3957201.013999999035 60340.015023596 2024-01-31T00:21:38.038682+00:00 19994330.291000008583 28999999.984999999404 27870000.028999980539 3955827.900999962818 60340.015034987 2024-01-31T00:21:39.022827+00:00 19994330.283999919891 28999999.975999999791 27869999.986999988556 3952554.057000041008 60340.015046739 2024-01-31T00:21:40.038214+00:00 19994330.285000089556 29000000.010999988765 27869999.979000028223 3955634.891999959946 60340.015058129 2024-01-31T00:21:41.022360+00:00 19994330.287999991328 29000000.017000019550 27870000.018999990076 3959980.119000018109 60340.015069881 2024-01-31T00:21:42.037748+00:00 19994330.281999949366 28999999.986000001431 27870000.045999940485 3955182.941999971867 60340.015081272 2024-01-31T00:21:43.021894+00:00 19994330.284999970347 29000000.004999998957 27869999.912000060081 3954014.009000002872 60340.015093024 2024-01-31T00:21:44.037282+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3950286.035000026226 60340.015104415 2024-01-31T00:21:45.021427+00:00 19994330.288000110537 28999999.991000000387 27869999.962000008672 3954110.910999954212 60340.015116167 2024-01-31T00:21:46.036815+00:00 19994330.288999918848 29000000.006999969482 27869999.976000070572 3953435.065999985207 60340.015127557 2024-01-31T00:21:47.020961+00:00 19994330.282999988645 29000000.029000040144 27870000.030999898911 3952257.916000009049 60340.015139310 2024-01-31T00:21:48.036349+00:00 19994330.285000089556 28999999.977999988943 27870000.053000088781 3954422.100000023842 60340.015150881 2024-01-31T00:21:49.036116+00:00 19994330.284999970347 28999999.963999990374 27869999.958999991417 3952862.001000047196 60340.015162452 2024-01-31T00:21:50.035883+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3955187.013000010978 60340.015174024 2024-01-31T00:21:51.035649+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3955970.919999957085 60340.015185595 2024-01-31T00:21:52.035416+00:00 19994330.287999991328 29000000.025999959558 27870000.018999930471 3953569.049999951851 60340.015197166 2024-01-31T00:21:53.035183+00:00 19994330.286999940872 28999999.953000009060 27869999.995000001043 3958717.976999998093 60340.015208557 2024-01-31T00:21:54.019328+00:00 19994330.285999998450 29000000.037999991328 27870000.027000069618 3958443.919000030030 60340.015220309 2024-01-31T00:21:55.034716+00:00 19994330.282000001520 28999999.981999989599 27869999.958999991417 3956542.116999983788 60340.015231700 2024-01-31T00:21:56.018862+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3957038.958999990951 60340.015243452 2024-01-31T00:21:57.034250+00:00 19994330.283999990672 29000000.004999998957 27869999.990000009537 3956892.101999998093 60340.015254843 2024-01-31T00:21:58.018395+00:00 19994330.289000000805 29000000.047999981791 27870000.049999948591 3961086.815000057220 60340.015266594 2024-01-31T00:21:59.033783+00:00 19994330.287999998778 28999999.945999979973 27869999.939000010490 3954195.131000041962 60340.015277985 2024-01-31T00:22:00.017930+00:00 19994330.285999998450 28999999.989000078291 27870000.049000021070 3957548.968999981880 60340.015289737 2024-01-31T00:22:01.033317+00:00 19994330.287999991328 29000000.039999961853 27870000.067000031471 3954868.965000032913 60340.015301128 2024-01-31T00:22:02.017462+00:00 19994330.284000009298 28999999.970000028610 27869999.956999991089 3957372.048999906052 60340.015312880 2024-01-31T00:22:03.032851+00:00 19994330.282999988645 29000000.013999938965 27869999.940999999642 3954975.980000019073 60340.015324271 2024-01-31T00:22:04.016995+00:00 19994330.286000009626 28999999.993000030518 27870000.034000009298 3960522.047999978065 60340.015336023 2024-01-31T00:22:05.032384+00:00 19994330.289000000805 29000000.019999980927 27870000.035000000149 3956914.945999979973 60340.015347414 2024-01-31T00:22:06.016529+00:00 19994330.287000000477 28999999.983999971300 27869999.966999989003 3953099.009000062943 60340.015359166 2024-01-31T00:22:07.031917+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3955943.019000052940 60340.015370556 2024-01-31T00:22:08.016063+00:00 19994330.285999950022 29000000.022000070661 27870000.059999998659 3954275.907999991905 60340.015382309 2024-01-31T00:22:09.031450+00:00 19994330.282000008970 28999999.985000010580 27869999.958999991417 3951158.117999910843 60340.015393699 2024-01-31T00:22:10.015596+00:00 19994330.285000029951 28999999.992999911308 27870000.037000000477 3950868.915000081062 60340.015405451 2024-01-31T00:22:11.030985+00:00 19994330.287000000477 29000000.034000039101 27870000.067000001669 3959273.025999904145 60340.015417023 2024-01-31T00:22:12.030752+00:00 19994330.287999991328 28999999.940999981016 27869999.920000020415 3955130.027999997139 60340.015428594 2024-01-31T00:22:13.030518+00:00 19994330.287000000477 29000000.019999980927 27870000.010999981314 3955242.032000064850 60340.015440165 2024-01-31T00:22:14.030285+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3953804.886999965180 60340.015451737 2024-01-31T00:22:15.030051+00:00 19994330.284999970347 29000000.035000000149 27870000.009999990463 3953665.077000021935 60340.015463308 2024-01-31T00:22:16.029818+00:00 19994330.285000029951 29000000.008999999613 27870000.003000020981 3958176.070000051986 60340.015474879 2024-01-31T00:22:17.029585+00:00 19994330.283999979496 28999999.980999991298 27870000.026000019163 3957202.886999965180 60340.015486451 2024-01-31T00:22:18.029351+00:00 19994330.287000000477 29000000.007000010461 27869999.958000000566 3953444.090000032913 60340.015498022 2024-01-31T00:22:19.029118+00:00 19994330.288000050932 29000000.033999979496 27869999.986999988556 3951725.956999897957 60340.015509593 2024-01-31T00:22:20.028885+00:00 19994330.288999918848 28999999.980000019073 27870000.013999998569 3956794.021000028122 60340.015521165 2024-01-31T00:22:21.028652+00:00 19994330.283000111580 28999999.966999981552 27870000.006999969482 3954770.001999973785 60340.015532736 2024-01-31T00:22:22.028418+00:00 19994330.283999919891 28999999.990000009537 27869999.999000068754 3952813.019000052940 60340.015544307 2024-01-31T00:22:23.028185+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3953240.922000051010 60340.015555879 2024-01-31T00:22:24.027954+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3957143.039999961853 60340.015567450 2024-01-31T00:22:25.027721+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3954786.041999936104 60340.015579022 2024-01-31T00:22:26.027485+00:00 19994330.284999970347 29000000.027000010014 27870000.027000069618 3955758.934000014793 60340.015590593 2024-01-31T00:22:27.027252+00:00 19994330.292000059038 28999999.969999969006 27869999.926999930292 3958523.970000029076 60340.015602164 2024-01-31T00:22:28.027018+00:00 19994330.284999970347 28999999.992000039667 27869999.983000040054 3957125.945999979973 60340.015613736 2024-01-31T00:22:29.026785+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3957031.111000061035 60340.015625307 2024-01-31T00:22:30.026552+00:00 19994330.284000039101 29000000.018000010401 27870000.009000059217 3954330.901999949943 60340.015636879 2024-01-31T00:22:31.026319+00:00 19994330.285999890417 29000000.000999990851 27870000.052999969572 3950838.999000072014 60340.015648450 2024-01-31T00:22:32.026086+00:00 19994330.286000009626 28999999.983000040054 27870000.041999939829 3948841.083999990951 60340.015660021 2024-01-31T00:22:33.025853+00:00 19994330.286000009626 29000000.015999909490 27869999.864000078291 3956481.942999958992 60340.015671593 2024-01-31T00:22:34.025618+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3954837.067000031006 60340.015683345 2024-01-31T00:22:35.041008+00:00 19994330.284999970347 29000000.018000010401 27870000.037000060081 3957015.959999918938 60340.015694736 2024-01-31T00:22:36.025153+00:00 19994330.285000089556 28999999.995999928564 27869999.977000001818 3954343.014999986161 60340.015706488 2024-01-31T00:22:37.040540+00:00 19994330.288999918848 28999999.995000001043 27869999.960999969393 3955741.008000016212 60340.015717878 2024-01-31T00:22:38.024686+00:00 19994330.284000039101 28999999.958999991417 27870000.021999958903 3955695.037000060081 60340.015729630 2024-01-31T00:22:39.040074+00:00 19994330.284000039101 29000000.029000040144 27870000.066000100225 3956465.924000024796 60340.015741021 2024-01-31T00:22:40.024220+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3953923.055999993812 60340.015752773 2024-01-31T00:22:41.039609+00:00 19994330.286999940872 28999999.991000059992 27870000.017000000924 3958795.986999989022 60340.015764164 2024-01-31T00:22:42.023753+00:00 19994330.289000030607 29000000.009999990463 27869999.947000000626 3953091.093999981880 60340.015775916 2024-01-31T00:22:43.039141+00:00 19994330.279999971390 28999999.988000039011 27870000.010999988765 3956422.832999945153 60340.015787307 2024-01-31T00:22:44.023287+00:00 19994330.287999991328 28999999.997999910265 27869999.991999998689 3958431.035000085831 60340.015799059 2024-01-31T00:22:45.038675+00:00 19994330.286000009626 28999999.993000030518 27870000.012000009418 3954989.020999907982 60340.015810450 2024-01-31T00:22:46.022821+00:00 19994330.285000089556 29000000.019000049680 27870000.000999990851 3956260.987000108231 60340.015822202 2024-01-31T00:22:47.038208+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3953083.017999887001 60340.015833592 2024-01-31T00:22:48.022354+00:00 19994330.289000000805 29000000.044000029564 27870000.035000000149 3955094.011000037193 60340.015845344 2024-01-31T00:22:49.037742+00:00 19994330.289000000805 29000000.010999921709 27869999.974000010639 3951435.993000030983 60340.015856735 2024-01-31T00:22:50.021887+00:00 19994330.282000008970 29000000.001000050455 27870000.019999980927 3956728.970000029076 60340.015868487 2024-01-31T00:22:51.037276+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3956675.013999938965 60340.015879878 2024-01-31T00:22:52.021421+00:00 19994330.283000010997 29000000.034000001848 27870000.038999971002 3953604.036000012886 60340.015891630 2024-01-31T00:22:53.036809+00:00 19994330.285000011325 28999999.955000009388 27869999.952000018209 3954018.955000042915 60340.015903020 2024-01-31T00:22:54.020954+00:00 19994330.289999991655 29000000.003999989480 27869999.995000001043 3953987.056999921799 60340.015914773 2024-01-31T00:22:55.036343+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3952218.975000023842 60340.015926163 2024-01-31T00:22:56.020489+00:00 19994330.285999979824 28999999.981999989599 27870000.092000011355 3955039.978999971878 60340.015937915 2024-01-31T00:22:57.035876+00:00 19994330.283000018448 28999999.988000009209 27869999.904999971390 3957465.032000064850 60340.015949487 2024-01-31T00:22:58.035642+00:00 19994330.285999979824 29000000.002000000328 27870000.078000009060 3953638.991999983788 60340.015960877 2024-01-31T00:22:59.019788+00:00 19994330.285000000149 29000000.028000000864 27869999.947000030428 3954461.047999978065 60340.015972629 2024-01-31T00:23:00.035180+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3949492.881999969017 60340.015984020 2024-01-31T00:23:01.019322+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3955383.040000081062 60340.015995772 2024-01-31T00:23:02.034710+00:00 19994330.286000009626 28999999.995999988168 27870000.079999919981 3956211.914999961853 60340.016007163 2024-01-31T00:23:03.018855+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3953733.169999957085 60340.016018915 2024-01-31T00:23:04.034243+00:00 19994330.283999979496 29000000.001999970526 27870000.026000019163 3953203.849000095855 60340.016030306 2024-01-31T00:23:05.018389+00:00 19994330.285000029951 28999999.975000020117 27869999.962000008672 3949490.975999950897 60340.016042057 2024-01-31T00:23:06.033777+00:00 19994330.284999970347 28999999.953999999911 27869999.973999980837 3955260.121000051033 60340.016053448 2024-01-31T00:23:07.017922+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3962547.893999934196 60340.016065200 2024-01-31T00:23:08.033310+00:00 19994330.287999991328 29000000.053000029176 27870000.074000000954 3951413.077000021935 60340.016076591 2024-01-31T00:23:09.017455+00:00 19994330.285000029951 28999999.941000040621 27869999.919000029564 3957653.021999955177 60340.016088343 2024-01-31T00:23:10.032845+00:00 19994330.282999988645 29000000.032999988645 27870000.036999940872 3954957.968000053894 60340.016099734 2024-01-31T00:23:11.016989+00:00 19994330.284999970347 28999999.990999940783 27869999.973000049591 3959475.095999956131 60340.016111486 2024-01-31T00:23:12.032375+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3951675.886000037193 60340.016122877 2024-01-31T00:23:13.016521+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3959388.013000010978 60340.016134629 2024-01-31T00:23:14.031910+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3958178.965000032913 60340.016146019 2024-01-31T00:23:15.016056+00:00 19994330.287999991328 28999999.986999988556 27870000.075000051409 3961054.956999897957 60340.016157771 2024-01-31T00:23:16.031444+00:00 19994330.289000030607 28999999.969999909401 27869999.955999970436 3953008.069000006188 60340.016169162 2024-01-31T00:23:17.015590+00:00 19994330.284999970347 29000000.009000059217 27869999.940999981016 3959926.930000067223 60340.016180914 2024-01-31T00:23:18.030977+00:00 19994330.286999940872 29000000.032999988645 27870000.045000080019 3953793.100999950897 60340.016192305 2024-01-31T00:23:19.015123+00:00 19994330.284000039101 28999999.990999940783 27869999.960000000894 3956617.055999993812 60340.016204057 2024-01-31T00:23:20.030512+00:00 19994330.284999970347 28999999.973000049591 27870000.030999999493 3962816.950999975204 60340.016215628 2024-01-31T00:23:21.030278+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3954931.007000089157 60340.016227200 2024-01-31T00:23:22.030045+00:00 19994330.285000089556 28999999.963000059128 27870000.008999988437 3957650.975000023842 60340.016238771 2024-01-31T00:23:23.029811+00:00 19994330.286999940872 29000000.002999901772 27870000.022999998182 3948245.020999907982 60340.016250342 2024-01-31T00:23:24.029579+00:00 19994330.289999961853 29000000.021000031382 27869999.971000019461 3957439.905000091065 60340.016261914 2024-01-31T00:23:25.029344+00:00 19994330.282999988645 29000000.050000071526 27870000.083000000566 3952923.069999932777 60340.016273485 2024-01-31T00:23:26.029112+00:00 19994330.287000060081 28999999.926999930292 27869999.981999989599 3961465.052000045776 60340.016285056 2024-01-31T00:23:27.028878+00:00 19994330.286000009626 29000000.037000060081 27870000.002000000328 3963907.965999960899 60340.016296628 2024-01-31T00:23:28.028645+00:00 19994330.287999991328 29000000.018999930471 27870000.035000000149 3957273.083999990951 60340.016308199 2024-01-31T00:23:29.028412+00:00 19994330.281000021845 28999999.956000000238 27869999.912000000477 3953495.866000055801 60340.016319770 2024-01-31T00:23:30.028179+00:00 19994330.291000008583 29000000.024000000209 27870000.034999970347 3959205.116999983788 60340.016331342 2024-01-31T00:23:31.027946+00:00 19994330.288999918848 29000000.005000010133 27869999.971000019461 3954911.016999959946 60340.016342913 2024-01-31T00:23:32.027712+00:00 19994330.282000061125 29000000.008999988437 27870000.026000019163 3955050.950000048149 60340.016354484 2024-01-31T00:23:33.027479+00:00 19994330.284999970347 29000000.015000019222 27870000.004999998957 3955302.978999971878 60340.016366056 2024-01-31T00:23:34.027246+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3953814.991999983788 60340.016377627 2024-01-31T00:23:35.027012+00:00 19994330.282000061125 28999999.945999979973 27869999.981000009924 3951971.958999990951 60340.016389199 2024-01-31T00:23:36.026779+00:00 19994330.286999940872 29000000.038000021130 27870000.006999969482 3953208.957000017166 60340.016400770 2024-01-31T00:23:37.026546+00:00 19994330.289000030607 28999999.974000010639 27870000.033999979496 3953409.065999985207 60340.016412342 2024-01-31T00:23:38.026312+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3956551.000000000000 60340.016423913 2024-01-31T00:23:39.026079+00:00 19994330.283999919891 29000000.028999980539 27869999.994000080973 3955888.014000058174 60340.016435484 2024-01-31T00:23:40.025846+00:00 19994330.285000089556 28999999.986999988556 27870000.038999918848 3953685.025999904145 60340.016447056 2024-01-31T00:23:41.025613+00:00 19994330.285000000149 29000000.004999998957 27869999.974000100046 3955619.943000078201 60340.016458808 2024-01-31T00:23:42.041000+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3954583.097000002861 60340.016470199 2024-01-31T00:23:43.025146+00:00 19994330.282999999821 28999999.991999980062 27870000.009999990463 3957185.962999939919 60340.016481951 2024-01-31T00:23:44.040534+00:00 19994330.287999998778 29000000.044000029564 27870000.069000009447 3957445.902999997139 60340.016493341 2024-01-31T00:23:45.024680+00:00 19994330.285999998450 28999999.957000020891 27869999.978999968618 3959055.080000042915 60340.016505093 2024-01-31T00:23:46.040068+00:00 19994330.290000010282 29000000.010999981314 27869999.986000061035 3951351.942000031006 60340.016516484 2024-01-31T00:23:47.024213+00:00 19994330.281999990344 28999999.996999979019 27869999.980999950320 3951308.048999906052 60340.016528236 2024-01-31T00:23:48.039601+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3955538.999000072014 60340.016539627 2024-01-31T00:23:49.023746+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3952015.957999945153 60340.016551379 2024-01-31T00:23:50.039135+00:00 19994330.281000021845 28999999.976000070572 27869999.962000008672 3951493.975000023842 60340.016562769 2024-01-31T00:23:51.023280+00:00 19994330.293999999762 29000000.026000019163 27869999.997999910265 3953810.182999968994 60340.016574522 2024-01-31T00:23:52.038668+00:00 19994330.282999988645 29000000.017999891192 27869999.958000060171 3950617.864000082016 60340.016585912 2024-01-31T00:23:53.022814+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3953575.074000000954 60340.016597664 2024-01-31T00:23:54.038202+00:00 19994330.283999979496 28999999.979000091553 27870000.029000040144 3952669.981999992859 60340.016609055 2024-01-31T00:23:55.022347+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3953479.996999979019 60340.016620807 2024-01-31T00:23:56.037735+00:00 19994330.285000029951 29000000.022999998182 27869999.937000039965 3955582.013000010978 60340.016632197 2024-01-31T00:23:57.021881+00:00 19994330.286000009626 29000000.019999980927 27870000.061999920756 3957762.916999936104 60340.016643950 2024-01-31T00:23:58.037269+00:00 19994330.290999948978 29000000.028000000864 27870000.054999999702 3956788.019000052940 60340.016655340 2024-01-31T00:23:59.021414+00:00 19994330.282000008970 28999999.988999959081 27869999.969999998808 3954199.067999958992 60340.016667093 2024-01-31T00:24:00.036802+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3952922.985000013839 60340.016678483 2024-01-31T00:24:01.020948+00:00 19994330.282999988645 28999999.995000001043 27869999.960999999195 3948045.914000033867 60340.016690054 2024-01-31T00:24:02.020714+00:00 19994330.286000009626 28999999.997999910265 27870000.010000009090 3949150.074000000022 60340.016701626 2024-01-31T00:24:03.020481+00:00 19994330.287999991328 29000000.032000061125 27870000.034000009298 3953059.012000000104 60340.016713197 2024-01-31T00:24:04.020248+00:00 19994330.285000029951 28999999.957000020891 27869999.956000000238 3955248.975000000093 60340.016724950 2024-01-31T00:24:05.035636+00:00 19994330.287000000477 29000000.042999979109 27870000.033999979496 3951513.120999998879 60340.016736340 2024-01-31T00:24:06.019781+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3955613.921000000089 60340.016748092 2024-01-31T00:24:07.035169+00:00 19994330.285000029951 28999999.993000008166 27870000.004000011832 3953569.962000001222 60340.016759483 2024-01-31T00:24:08.019313+00:00 19994330.281999949366 28999999.969999998808 27870000.020999971777 3956098.960999999195 60340.016771235 2024-01-31T00:24:09.034703+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3957456.114000000060 60340.016782626 2024-01-31T00:24:10.018849+00:00 19994330.284000039101 28999999.980000000447 27870000.033999979496 3951533.935000001919 60340.016794378 2024-01-31T00:24:11.034237+00:00 19994330.286000009626 28999999.983000010252 27869999.930999990553 3954338.019000000786 60340.016805768 2024-01-31T00:24:12.018382+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3949915.015999995172 60340.016817520 2024-01-31T00:24:13.033770+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3952336.899000003934 60340.016828911 2024-01-31T00:24:14.017915+00:00 19994330.284000039101 28999999.990999970585 27870000.009999990463 3954404.040999994148 60340.016840663 2024-01-31T00:24:15.033303+00:00 19994330.282999988645 29000000.041000008583 27869999.981000009924 3952202.989000000060 60340.016852054 2024-01-31T00:24:16.017449+00:00 19994330.287999991328 28999999.965000029653 27869999.951999958605 3957991.058000005782 60340.016863806 2024-01-31T00:24:17.032837+00:00 19994330.283999919891 29000000.037000000477 27870000.045000080019 3953624.008000000846 60340.016875197 2024-01-31T00:24:18.016982+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3949623.947999998927 60340.016886949 2024-01-31T00:24:19.032370+00:00 19994330.289000030607 29000000.013999998569 27869999.916999939829 3954741.028999999166 60340.016898339 2024-01-31T00:24:20.016516+00:00 19994330.286000009626 28999999.969999969006 27870000.045000080019 3957702.944000006188 60340.016910092 2024-01-31T00:24:21.031905+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3950963.044999986887 60340.016921482 2024-01-31T00:24:22.016050+00:00 19994330.286000009626 28999999.966000020504 27869999.965000029653 3955644.905000001192 60340.016933234 2024-01-31T00:24:23.031438+00:00 19994330.284000039101 29000000.037999991328 27870000.075999978930 3953328.094999998808 60340.016944625 2024-01-31T00:24:24.015582+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3955888.033000006806 60340.016956377 2024-01-31T00:24:25.030971+00:00 19994330.284999970347 29000000.049000021070 27870000.016999959946 3956436.901999995112 60340.016967767 2024-01-31T00:24:26.015116+00:00 19994330.286000009626 28999999.950000051409 27869999.960000038147 3948827.076000005007 60340.016979520 2024-01-31T00:24:27.030504+00:00 19994330.289000030607 29000000.049999948591 27870000.042999979109 3957273.927000001073 60340.016991091 2024-01-31T00:24:28.030271+00:00 19994330.284999970347 28999999.966000080109 27869999.950000051409 3953961.987999991048 60340.017002663 2024-01-31T00:24:29.030038+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3952671.067000002135 60340.017014234 2024-01-31T00:24:30.029805+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3956566.001000002027 60340.017025805 2024-01-31T00:24:31.029572+00:00 19994330.281999949366 28999999.992999911308 27869999.981999989599 3958965.974000006914 60340.017037377 2024-01-31T00:24:32.029338+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3957278.049999997020 60340.017048948 2024-01-31T00:24:33.029105+00:00 19994330.287999991328 28999999.960000038147 27870000.021000031382 3957893.902999997139 60340.017060519 2024-01-31T00:24:34.028872+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3958835.183999999892 60340.017072091 2024-01-31T00:24:35.028639+00:00 19994330.282999999821 28999999.959999918938 27869999.926999930292 3953640.908999993932 60340.017083662 2024-01-31T00:24:36.028406+00:00 19994330.289000000805 29000000.022000070661 27870000.030999999493 3955035.925999999046 60340.017095233 2024-01-31T00:24:37.028171+00:00 19994330.282999999821 29000000.006999969482 27870000.041999999434 3951495.060000001919 60340.017106805 2024-01-31T00:24:38.027938+00:00 19994330.287000011653 29000000.003000020981 27869999.926000010222 3961543.930999993812 60340.017118376 2024-01-31T00:24:39.027706+00:00 19994330.282999988645 28999999.983999971300 27870000.013999998569 3958539.038000016939 60340.017129947 2024-01-31T00:24:40.027472+00:00 19994330.290000010282 29000000.006000038236 27870000.017999991775 3951166.053999990225 60340.017141519 2024-01-31T00:24:41.027239+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3955088.909000008833 60340.017153090 2024-01-31T00:24:42.027006+00:00 19994330.282999988645 29000000.011000040919 27869999.943000018597 3952706.037000000011 60340.017164662 2024-01-31T00:24:43.026772+00:00 19994330.285000029951 29000000.000000000000 27870000.060999989510 3957854.051999986172 60340.017176233 2024-01-31T00:24:44.026539+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3951576.932999997865 60340.017187804 2024-01-31T00:24:45.026306+00:00 19994330.284000009298 28999999.991999998689 27870000.036000009626 3953360.101999998093 60340.017199376 2024-01-31T00:24:46.026073+00:00 19994330.285000000149 28999999.990000009537 27869999.893000010401 3952486.930000007153 60340.017210947 2024-01-31T00:24:47.025839+00:00 19994330.287999991328 29000000.002999991179 27870000.056999981403 3951833.957000017166 60340.017222519 2024-01-31T00:24:48.025606+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3955510.054999976885 60340.017234090 2024-01-31T00:24:49.025373+00:00 19994330.287000000477 28999999.996000021696 27869999.985000010580 3949314.106000006199 60340.017245661 2024-01-31T00:24:50.025139+00:00 19994330.290000021458 29000000.010999981314 27870000.002999961376 3956956.906000018120 60340.017257413 2024-01-31T00:24:51.040528+00:00 19994330.281000021845 29000000.006000008434 27869999.981999989599 3952172.948999971151 60340.017268804 2024-01-31T00:24:52.024673+00:00 19994330.284999970347 29000000.008000019938 27869999.973000049591 3952177.095000029076 60340.017280556 2024-01-31T00:24:53.040062+00:00 19994330.287000000477 28999999.945999979973 27869999.997999969870 3954932.836999983061 60340.017291947 2024-01-31T00:24:54.024207+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3954440.173000007868 60340.017303699 2024-01-31T00:24:55.039595+00:00 19994330.284000039101 29000000.061000049114 27869999.998000029474 3952387.881999998819 60340.017315090 2024-01-31T00:24:56.023740+00:00 19994330.288999971002 28999999.977999988943 27870000.002999901772 3955699.997000008821 60340.017326842 2024-01-31T00:24:57.039128+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3958840.060999989975 60340.017338232 2024-01-31T00:24:58.023273+00:00 19994330.289000030607 29000000.007000029087 27869999.963999990374 3956023.034000008833 60340.017349984 2024-01-31T00:24:59.038660+00:00 19994330.283999979496 28999999.992999970913 27869999.999000068754 3959522.909999995958 60340.017361375 2024-01-31T00:25:00.022808+00:00 19994330.283999979496 29000000.004000011832 27870000.013000011444 3953995.060000001919 60340.017373127 2024-01-31T00:25:01.038195+00:00 19994330.289000030607 28999999.995000001043 27870000.083999991417 3957702.924999982119 60340.017384518 2024-01-31T00:25:02.022340+00:00 19994330.286999940872 28999999.995000001043 27869999.903999920934 3955396.085999995004 60340.017396089 2024-01-31T00:25:03.022107+00:00 19994330.285000089556 29000000.027000069618 27870000.022999998182 3953045.020999997854 60340.017407660 2024-01-31T00:25:04.021874+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3957847.889000027906 60340.017419232 2024-01-31T00:25:05.021641+00:00 19994330.286999940872 28999999.961999889463 27869999.995000001043 3956684.995999991894 60340.017430803 2024-01-31T00:25:06.021407+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3956629.998999983072 60340.017442374 2024-01-31T00:25:07.021174+00:00 19994330.285000089556 29000000.041000008583 27869999.971999999136 3960040.110000013839 60340.017453946 2024-01-31T00:25:08.020941+00:00 19994330.291999939829 29000000.003000020981 27870000.016000028700 3956349.023000001907 60340.017465517 2024-01-31T00:25:09.020708+00:00 19994330.284999970347 28999999.957000020891 27870000.013000011444 3951081.933999984991 60340.017477089 2024-01-31T00:25:10.020475+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3955611.929000020027 60340.017488660 2024-01-31T00:25:11.020241+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3956897.018999993801 60340.017500413 2024-01-31T00:25:12.035629+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3955173.078000009060 60340.017511803 2024-01-31T00:25:13.019775+00:00 19994330.282000061125 29000000.009999990463 27869999.946000099182 3960161.971000016201 60340.017523555 2024-01-31T00:25:14.035163+00:00 19994330.288999918848 29000000.026999950409 27869999.975999951363 3959349.987999976147 60340.017534946 2024-01-31T00:25:15.019308+00:00 19994330.284000039101 28999999.976000070572 27870000.034000001848 3956350.005999981891 60340.017546698 2024-01-31T00:25:16.034696+00:00 19994330.284999970347 28999999.977999929339 27869999.985000010580 3959061.985000013839 60340.017558089 2024-01-31T00:25:17.018841+00:00 19994330.289000030607 29000000.031000021845 27870000.008000001311 3956003.004999995232 60340.017569841 2024-01-31T00:25:18.034230+00:00 19994330.284999970347 29000000.013000011444 27869999.984000001103 3955957.022000014782 60340.017581231 2024-01-31T00:25:19.018375+00:00 19994330.287000060081 28999999.973999980837 27870000.006999980658 3956864.939000010025 60340.017592983 2024-01-31T00:25:20.033764+00:00 19994330.282999988645 28999999.988000001758 27870000.039000000805 3949696.062999964226 60340.017604374 2024-01-31T00:25:21.017908+00:00 19994330.284999970347 29000000.030999999493 27869999.969999998808 3954239.962999999989 60340.017616126 2024-01-31T00:25:22.033297+00:00 19994330.289999961853 29000000.017000000924 27870000.031000021845 3953321.050999999046 60340.017627517 2024-01-31T00:25:23.017442+00:00 19994330.289000030607 28999999.999000001699 27869999.964000020176 3956314.930999993812 60340.017639269 2024-01-31T00:25:24.032830+00:00 19994330.282000061125 28999999.969000000507 27870000.063999950886 3954792.022000014782 60340.017650659 2024-01-31T00:25:25.016976+00:00 19994330.286999940872 28999999.987000018358 27869999.993000030518 3952497.975000023842 60340.017662412 2024-01-31T00:25:26.032364+00:00 19994330.284999970347 29000000.007999990135 27869999.973999980837 3955365.990999997128 60340.017673802 2024-01-31T00:25:27.016509+00:00 19994330.284000039101 29000000.011000011116 27869999.969000041485 3956345.046000003815 60340.017685554 2024-01-31T00:25:28.031898+00:00 19994330.287999991328 28999999.994000021368 27869999.979999959469 3959741.993999958038 60340.017696945 2024-01-31T00:25:29.016043+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3956338.055000007153 60340.017708697 2024-01-31T00:25:30.031431+00:00 19994330.284000001848 29000000.007000029087 27870000.013999998569 3953753.916000009049 60340.017720087 2024-01-31T00:25:31.015576+00:00 19994330.287000000477 28999999.978999968618 27870000.076000031084 3953408.050000011921 60340.017731840 2024-01-31T00:25:32.030964+00:00 19994330.289000000805 29000000.013999998569 27869999.979999959469 3960069.972999989986 60340.017743230 2024-01-31T00:25:33.015110+00:00 19994330.282999988645 28999999.985000010580 27869999.931000050157 3958392.050999999046 60340.017754983 2024-01-31T00:25:34.030498+00:00 19994330.285000000149 28999999.974999960512 27870000.018999930471 3956551.975000023842 60340.017766373 2024-01-31T00:25:35.014643+00:00 19994330.287000019103 29000000.040000021458 27869999.989000078291 3952904.999000012875 60340.017778126 2024-01-31T00:25:36.030031+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3956739.047999978065 60340.017789697 2024-01-31T00:25:37.029798+00:00 19994330.289999991655 28999999.989000018686 27869999.985999941826 3958096.004999995232 60340.017801268 2024-01-31T00:25:38.029565+00:00 19994330.282000008970 29000000.000000000000 27869999.993000030518 3954283.890999972820 60340.017812840 2024-01-31T00:25:39.029331+00:00 19994330.287999991328 29000000.018999930471 27870000.072000030428 3959673.068000019062 60340.017824411 2024-01-31T00:25:40.029098+00:00 19994330.286000009626 29000000.016000028700 27869999.987999919802 3959454.041000009049 60340.017835982 2024-01-31T00:25:41.028865+00:00 19994330.283999979496 28999999.934000018984 27869999.967000011355 3954434.975000023842 60340.017847554 2024-01-31T00:25:42.028633+00:00 19994330.284000039101 29000000.019999980927 27869999.973000049591 3956622.016999959946 60340.017859125 2024-01-31T00:25:43.028399+00:00 19994330.288999971002 29000000.004000071436 27870000.028000000864 3953192.916999996174 60340.017870696 2024-01-31T00:25:44.028165+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3954464.045000017155 60340.017882268 2024-01-31T00:25:45.027932+00:00 19994330.281000021845 28999999.993000030518 27869999.987999919802 3957469.023000001907 60340.017893839 2024-01-31T00:25:46.027699+00:00 19994330.287999991328 29000000.012999888510 27870000.069000009447 3961457.967999995220 60340.017905410 2024-01-31T00:25:47.027465+00:00 19994330.285000029951 28999999.947000030428 27869999.953999999911 3957341.111999989022 60340.017916982 2024-01-31T00:25:48.027232+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3956679.873000026215 60340.017928553 2024-01-31T00:25:49.026997+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3958404.001999973785 60340.017940124 2024-01-31T00:25:50.026764+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3958068.029000043869 60340.017951696 2024-01-31T00:25:51.026533+00:00 19994330.283999979496 29000000.004000071436 27869999.975999951363 3957072.938999950886 60340.017963267 2024-01-31T00:25:52.026299+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3958584.992000042927 60340.017974839 2024-01-31T00:25:53.026066+00:00 19994330.286000009626 29000000.034999970347 27870000.048999998719 3957353.044999957085 60340.017986410 2024-01-31T00:25:54.025833+00:00 19994330.285000029951 29000000.014999989420 27869999.932999998331 3953536.123000026215 60340.017997982 2024-01-31T00:25:55.025599+00:00 19994330.284999970347 28999999.973999980837 27869999.973999999464 3951459.908999979030 60340.018009553 2024-01-31T00:25:56.025366+00:00 19994330.286000009626 29000000.047000050545 27870000.050999999046 3956294.944000006188 60340.018021124 2024-01-31T00:25:57.025133+00:00 19994330.284999970347 28999999.967000000179 27870000.000000000000 3954371.027000010014 60340.018032696 2024-01-31T00:25:58.024900+00:00 19994330.292000059038 28999999.977000001818 27870000.011000011116 3949657.990000010002 60340.018044267 2024-01-31T00:25:59.024667+00:00 19994330.281000021845 29000000.028999999166 27870000.085999999195 3952414.996999979019 60340.018056019 2024-01-31T00:26:00.040056+00:00 19994330.287999991328 28999999.980000000447 27869999.921000000089 3954844.013999999035 60340.018067410 2024-01-31T00:26:01.024199+00:00 19994330.286000009626 29000000.008999999613 27870000.006999999285 3953825.041000009049 60340.018079162 2024-01-31T00:26:02.039589+00:00 19994330.282999988645 29000000.008999999613 27869999.926999989897 3960059.925000011921 60340.018090553 2024-01-31T00:26:03.023733+00:00 19994330.284999970347 29000000.000000000000 27870000.147999998182 3952371.029999970924 60340.018102305 2024-01-31T00:26:04.039122+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3956395.021000028122 60340.018113695 2024-01-31T00:26:05.023267+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3956217.937999964226 60340.018125447 2024-01-31T00:26:06.038655+00:00 19994330.284000039101 29000000.025999959558 27870000.000000000000 3956344.033000051975 60340.018136838 2024-01-31T00:26:07.022801+00:00 19994330.284000039101 29000000.002000030130 27869999.948000010103 3959970.052999972831 60340.018148409 2024-01-31T00:26:08.022567+00:00 19994330.287999991328 28999999.973999980837 27870000.051999989897 3951115.961000024807 60340.018159981 2024-01-31T00:26:09.022334+00:00 19994330.283999919891 28999999.987999979407 27870000.004000011832 3954586.006999969017 60340.018171552 2024-01-31T00:26:10.022101+00:00 19994330.287000060081 29000000.050000008196 27870000.014999989420 3952385.125000000000 60340.018183123 2024-01-31T00:26:11.021868+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3958084.782000004780 60340.018194695 2024-01-31T00:26:12.021634+00:00 19994330.286000009626 28999999.973000049591 27869999.981999929994 3953902.087999999989 60340.018206266 2024-01-31T00:26:13.021401+00:00 19994330.286000009626 29000000.016999959946 27870000.038000110537 3951870.958999990951 60340.018217837 2024-01-31T00:26:14.021167+00:00 19994330.284999970347 29000000.009999990463 27869999.972999930382 3954828.974000037182 60340.018229409 2024-01-31T00:26:15.020934+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3956363.012999951839 60340.018240980 2024-01-31T00:26:16.020701+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3954911.023999989033 60340.018252552 2024-01-31T00:26:17.020468+00:00 19994330.284000039101 29000000.046999931335 27869999.999000068754 3955517.979000092018 60340.018264123 2024-01-31T00:26:18.020234+00:00 19994330.289000030607 28999999.968000050634 27869999.988999959081 3959340.001999973785 60340.018275694 2024-01-31T00:26:19.020000+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3950447.032999991905 60340.018287266 2024-01-31T00:26:20.019768+00:00 19994330.285000089556 29000000.007000088692 27869999.942000031471 3955985.949000000954 60340.018299018 2024-01-31T00:26:21.035157+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3957879.041000009049 60340.018310409 2024-01-31T00:26:22.019302+00:00 19994330.286999940872 29000000.019999980927 27870000.059000018984 3953195.144999980927 60340.018322161 2024-01-31T00:26:23.034690+00:00 19994330.285999998450 29000000.004999998957 27869999.998999949545 3955706.939999938011 60340.018333551 2024-01-31T00:26:24.018835+00:00 19994330.282000008970 28999999.978999968618 27869999.991999980062 3955465.992000102997 60340.018345303 2024-01-31T00:26:25.034223+00:00 19994330.289999991655 29000000.037000060081 27869999.981999989599 3954705.000000000000 60340.018356694 2024-01-31T00:26:26.018371+00:00 19994330.285999998450 28999999.959999918938 27869999.965000029653 3955236.940999985207 60340.018368446 2024-01-31T00:26:27.033757+00:00 19994330.287000000477 29000000.032000061125 27870000.031000021845 3958549.990999937057 60340.018379837 2024-01-31T00:26:28.017902+00:00 19994330.285000011325 28999999.959999918938 27869999.947999950498 3954925.057999968994 60340.018391589 2024-01-31T00:26:29.033290+00:00 19994330.285000000149 29000000.032000061125 27870000.052000049502 3959154.891000031959 60340.018402980 2024-01-31T00:26:30.017436+00:00 19994330.285000000149 29000000.008000019938 27869999.998000029474 3951532.008000016212 60340.018414732 2024-01-31T00:26:31.032824+00:00 19994330.288000021130 28999999.987999919802 27870000.022999998182 3953775.121999979019 60340.018426122 2024-01-31T00:26:32.016969+00:00 19994330.285999979824 29000000.011000040919 27869999.954999998212 3961488.879000068177 60340.018437875 2024-01-31T00:26:33.032356+00:00 19994330.282000008970 28999999.967000011355 27870000.026999998838 3958752.064999938011 60340.018449265 2024-01-31T00:26:34.016504+00:00 19994330.287999991328 29000000.035000000149 27870000.069000009447 3953368.060999989975 60340.018461017 2024-01-31T00:26:35.031891+00:00 19994330.285999979824 28999999.997000001371 27869999.921000000089 3952935.947000027169 60340.018472408 2024-01-31T00:26:36.016037+00:00 19994330.287000000477 28999999.991999998689 27869999.968000009656 3954763.986999989022 60340.018484160 2024-01-31T00:26:37.031424+00:00 19994330.286000009626 29000000.019999999553 27870000.022999968380 3957692.899999976158 60340.018495550 2024-01-31T00:26:38.015570+00:00 19994330.284000039101 28999999.981000009924 27870000.011000011116 3952952.088999987114 60340.018507303 2024-01-31T00:26:39.030958+00:00 19994330.287000000477 29000000.021000001580 27870000.006000008434 3955610.053000092972 60340.018518693 2024-01-31T00:26:40.015102+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3960239.987999916077 60340.018530446 2024-01-31T00:26:41.030490+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3956526.851999998093 60340.018541836 2024-01-31T00:26:42.014637+00:00 19994330.287000000477 28999999.995999988168 27870000.012000020593 3954412.090000032913 60340.018553589 2024-01-31T00:26:43.030025+00:00 19994330.287000000477 28999999.982999980450 27870000.015999969095 3955109.050000071991 60340.018565160 2024-01-31T00:26:44.029791+00:00 19994330.283999979496 29000000.015000049025 27869999.994000021368 3954492.027999997139 60340.018576731 2024-01-31T00:26:45.029558+00:00 19994330.287000000477 29000000.003999948502 27869999.917999979109 3951893.937999964226 60340.018588303 2024-01-31T00:26:46.029326+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3957848.026000022888 60340.018599874 2024-01-31T00:26:47.029092+00:00 19994330.285000029951 29000000.008999999613 27870000.001999970526 3954498.995999931823 60340.018611445 2024-01-31T00:26:48.028859+00:00 19994330.285999950022 29000000.006999969482 27870000.029000040144 3951260.902000070084 60340.018623017 2024-01-31T00:26:49.028625+00:00 19994330.290000081062 28999999.982000049204 27869999.992999970913 3951492.116999983788 60340.018634588 2024-01-31T00:26:50.028392+00:00 19994330.281999949366 29000000.002999961376 27870000.052000049502 3953941.942000031006 60340.018646159 2024-01-31T00:26:51.028159+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3957348.919999957085 60340.018657731 2024-01-31T00:26:52.027925+00:00 19994330.282000061125 29000000.027000010014 27870000.034000039101 3955403.128999948967 60340.018669302 2024-01-31T00:26:53.027692+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3951407.077000021935 60340.018680873 2024-01-31T00:26:54.027459+00:00 19994330.286000009626 28999999.945000048727 27869999.952000018209 3954705.947000027169 60340.018692445 2024-01-31T00:26:55.027225+00:00 19994330.287999991328 29000000.023999929428 27869999.911999940872 3954765.001000047196 60340.018704016 2024-01-31T00:26:56.026992+00:00 19994330.286999940872 29000000.012000080198 27870000.073000069708 3952718.990999937057 60340.018715587 2024-01-31T00:26:57.026759+00:00 19994330.282000061125 29000000.008999940008 27869999.949000000954 3952877.986000061035 60340.018727159 2024-01-31T00:26:58.026526+00:00 19994330.288999918848 28999999.983000040054 27870000.000999931246 3958815.888999938965 60340.018738730 2024-01-31T00:26:59.026293+00:00 19994330.282999988645 29000000.018000010401 27869999.989000078291 3952780.077000021935 60340.018750302 2024-01-31T00:27:00.026060+00:00 19994330.287000060081 28999999.991999980062 27870000.049999948591 3956941.909999967087 60340.018761873 2024-01-31T00:27:01.025826+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3951311.088000059128 60340.018773444 2024-01-31T00:27:02.025592+00:00 19994330.286000009626 28999999.965000029653 27870000.032999988645 3955635.062999964226 60340.018785016 2024-01-31T00:27:03.025360+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3960878.871999979019 60340.018796587 2024-01-31T00:27:04.025126+00:00 19994330.281999949366 29000000.042000059038 27869999.995000001043 3954122.034000039101 60340.018808159 2024-01-31T00:27:05.024893+00:00 19994330.287000060081 28999999.989999890327 27869999.958000060171 3953416.001999973785 60340.018819730 2024-01-31T00:27:06.024660+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3952055.968000053894 60340.018831301 2024-01-31T00:27:07.024426+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3956812.087999939919 60340.018842873 2024-01-31T00:27:08.024193+00:00 19994330.286999940872 28999999.962000008672 27870000.016000028700 3957858.013000010978 60340.018854625 2024-01-31T00:27:09.039581+00:00 19994330.288000110537 29000000.037999991328 27870000.065999981016 3953655.962000011932 60340.018866016 2024-01-31T00:27:10.023727+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3956953.873000026215 60340.018877767 2024-01-31T00:27:11.039115+00:00 19994330.284999970347 28999999.993999999017 27869999.988000001758 3956956.130999923218 60340.018889158 2024-01-31T00:27:12.023260+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3954934.929000020027 60340.018900730 2024-01-31T00:27:13.023027+00:00 19994330.284999970347 28999999.968000009656 27869999.987999990582 3956441.999000072014 60340.018912301 2024-01-31T00:27:14.022793+00:00 19994330.286999940872 29000000.035000000149 27870000.025000009686 3956409.099999905098 60340.018923872 2024-01-31T00:27:15.022560+00:00 19994330.287999991328 29000000.003999989480 27869999.974999990314 3958931.978000044823 60340.018935444 2024-01-31T00:27:16.022328+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3953146.011999965180 60340.018947015 2024-01-31T00:27:17.022095+00:00 19994330.285999998450 28999999.997000008821 27869999.964999999851 3958066.899000049103 60340.018958586 2024-01-31T00:27:18.021860+00:00 19994330.282999999821 29000000.023999989033 27869999.990000009537 3953653.085999966133 60340.018970158 2024-01-31T00:27:19.021627+00:00 19994330.289000000805 28999999.981000039726 27870000.025999989361 3953956.054000020027 60340.018981729 2024-01-31T00:27:20.021395+00:00 19994330.283999990672 29000000.030999958515 27869999.972999989986 3953204.883000016212 60340.018993300 2024-01-31T00:27:21.021161+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3960939.044000030030 60340.019004872 2024-01-31T00:27:22.020928+00:00 19994330.288000021130 29000000.001000050455 27869999.973999980837 3954409.050999999046 60340.019016443 2024-01-31T00:27:23.020694+00:00 19994330.281999979168 29000000.003999948502 27870000.010000050068 3955649.007999897003 60340.019028015 2024-01-31T00:27:24.020461+00:00 19994330.287000000477 28999999.975000020117 27870000.047999981791 3952967.987000108231 60340.019039586 2024-01-31T00:27:25.020228+00:00 19994330.285000000149 29000000.022000011057 27870000.026000019163 3956086.954999924172 60340.019051157 2024-01-31T00:27:26.019994+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3962222.057000041008 60340.019062729 2024-01-31T00:27:27.019762+00:00 19994330.279000010341 29000000.030999958515 27869999.971999999136 3956507.944999932777 60340.019074300 2024-01-31T00:27:28.019528+00:00 19994330.287999991328 28999999.981000009924 27870000.040000021458 3952244.060999989975 60340.019085872 2024-01-31T00:27:29.019295+00:00 19994330.285000000149 28999999.963000059128 27870000.015000049025 3959474.943000078201 60340.019097443 2024-01-31T00:27:30.019061+00:00 19994330.287000000477 29000000.000000000000 27869999.908999919891 3955112.016000031959 60340.019109014 2024-01-31T00:27:31.018827+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3955884.984999895096 60340.019120766 2024-01-31T00:27:32.034217+00:00 19994330.285999950022 29000000.022999998182 27870000.016999959946 3958329.958999990951 60340.019132157 2024-01-31T00:27:33.018362+00:00 19994330.284000039101 29000000.008000019938 27870000.036000009626 3953332.045000075828 60340.019143909 2024-01-31T00:27:34.033750+00:00 19994330.280999958515 28999999.952000018209 27869999.979000091553 3953881.980999947060 60340.019155300 2024-01-31T00:27:35.017895+00:00 19994330.289000030607 29000000.018000010401 27869999.974999900907 3954251.955000042915 60340.019167052 2024-01-31T00:27:36.033284+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3957883.037999988068 60340.019178443 2024-01-31T00:27:37.017429+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3957430.044999957085 60340.019190195 2024-01-31T00:27:38.032817+00:00 19994330.282999988645 29000000.029000040144 27870000.051999930292 3956420.012000083923 60340.019201585 2024-01-31T00:27:39.016962+00:00 19994330.288000050932 28999999.975999951363 27870000.007000088692 3955108.950999975204 60340.019213337 2024-01-31T00:27:40.032351+00:00 19994330.283999979496 28999999.957000020891 27870000.024999979883 3957686.082000017166 60340.019224728 2024-01-31T00:27:41.016496+00:00 19994330.283999979496 29000000.028000000864 27869999.929000020027 3954465.837000011932 60340.019236480 2024-01-31T00:27:42.031884+00:00 19994330.289000030607 29000000.021000031382 27870000.000999931246 3953528.161000012886 60340.019247871 2024-01-31T00:27:43.016029+00:00 19994330.284999970347 29000000.024999979883 27870000.060000058264 3957205.972000002861 60340.019259623 2024-01-31T00:27:44.031418+00:00 19994330.284999970347 28999999.944999929518 27870000.029999971390 3960683.061999917030 60340.019271013 2024-01-31T00:27:45.015563+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3958103.975000023842 60340.019282766 2024-01-31T00:27:46.030950+00:00 19994330.283999919891 28999999.999000068754 27870000.000000000000 3956521.947999954224 60340.019294156 2024-01-31T00:27:47.015096+00:00 19994330.286000009626 29000000.031000021845 27869999.950000051409 3955975.059000014793 60340.019305908 2024-01-31T00:27:48.030485+00:00 19994330.287000060081 28999999.975999999791 27869999.973000049591 3950652.942000031006 60340.019317299 2024-01-31T00:27:49.014630+00:00 19994330.282999988645 28999999.986999999732 27870000.004999998957 3955646.001999973785 60340.019329051 2024-01-31T00:27:50.030018+00:00 19994330.284999970347 29000000.022999998182 27870000.098999999464 3953555.957000017166 60340.019340442 2024-01-31T00:27:51.014165+00:00 19994330.289999961853 28999999.968000009656 27869999.903999999166 3953185.041000009049 60340.019352194 2024-01-31T00:27:52.029552+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3953473.962000011932 60340.019363584 2024-01-31T00:27:53.013698+00:00 19994330.281999949366 28999999.986999988556 27869999.963000010699 3948148.980999947060 60340.019375336 2024-01-31T00:27:54.029086+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3955471.027000070084 60340.019386908 2024-01-31T00:27:55.028852+00:00 19994330.283000111580 28999999.999000009149 27870000.034000009298 3953057.952000021935 60340.019398479 2024-01-31T00:27:56.028618+00:00 19994330.285999890417 29000000.033000018448 27869999.983000010252 3955160.110999941826 60340.019410050 2024-01-31T00:27:57.028385+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3954250.027999997139 60340.019421622 2024-01-31T00:27:58.028152+00:00 19994330.287000060081 28999999.981000009924 27870000.034000009298 3955155.958999990951 60340.019433193 2024-01-31T00:27:59.027919+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3947602.894000052940 60340.019444765 2024-01-31T00:28:00.027687+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3953882.078999996185 60340.019456336 2024-01-31T00:28:01.027453+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3955032.881999969017 60340.019467907 2024-01-31T00:28:02.027219+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3956128.019999980927 60340.019479479 2024-01-31T00:28:03.026986+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3952809.050999999046 60340.019491050 2024-01-31T00:28:04.026753+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3955670.006000041962 60340.019502622 2024-01-31T00:28:05.026519+00:00 19994330.289000030607 28999999.944000009447 27869999.961999949068 3952911.026000022888 60340.019514193 2024-01-31T00:28:06.026286+00:00 19994330.282999988645 29000000.019999921322 27870000.018000010401 3954891.041000009049 60340.019525765 2024-01-31T00:28:07.026053+00:00 19994330.289000030607 29000000.034000039101 27870000.038000050932 3953323.928999900818 60340.019537336 2024-01-31T00:28:08.025820+00:00 19994330.282999988645 28999999.991999980062 27869999.922999981791 3957343.090000032913 60340.019548907 2024-01-31T00:28:09.025586+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3956545.026000022888 60340.019560479 2024-01-31T00:28:10.025353+00:00 19994330.285999998450 28999999.988000039011 27870000.004999998957 3953358.983000040054 60340.019572050 2024-01-31T00:28:11.025120+00:00 19994330.285000000149 29000000.032000061125 27870000.044000029564 3955693.174999951851 60340.019583622 2024-01-31T00:28:12.024887+00:00 19994330.286000009626 29000000.005999919027 27869999.939999941736 3955609.758999944199 60340.019595193 2024-01-31T00:28:13.024653+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3956611.057000041008 60340.019606764 2024-01-31T00:28:14.024420+00:00 19994330.287000000477 28999999.970000028610 27870000.021000031382 3955523.907999991905 60340.019618336 2024-01-31T00:28:15.024187+00:00 19994330.285000000149 28999999.998000029474 27870000.055999990553 3952219.077000021935 60340.019629907 2024-01-31T00:28:16.023954+00:00 19994330.285000011325 28999999.990000009537 27869999.965999960899 3953143.944000006188 60340.019641478 2024-01-31T00:28:17.023721+00:00 19994330.285000000149 29000000.018000010401 27869999.940000060946 3952045.036999940872 60340.019653230 2024-01-31T00:28:18.039109+00:00 19994330.285000000149 28999999.995999928564 27870000.050999999046 3955683.930000067223 60340.019664621 2024-01-31T00:28:19.023253+00:00 19994330.289999991655 29000000.009000059217 27869999.957000020891 3956268.067000031006 60340.019676192 2024-01-31T00:28:20.023020+00:00 19994330.287000000477 28999999.959999918938 27870000.046999931335 3950648.977999926079 60340.019687764 2024-01-31T00:28:21.022786+00:00 19994330.285000000149 29000000.031000021845 27869999.999000068754 3959645.962000011932 60340.019699335 2024-01-31T00:28:22.022553+00:00 19994330.283999979496 28999999.994000080973 27870000.000000000000 3958719.027000070084 60340.019710907 2024-01-31T00:28:23.022321+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3955697.030999898911 60340.019722478 2024-01-31T00:28:24.022087+00:00 19994330.284000039101 28999999.971999879926 27869999.952000018209 3959735.089000105858 60340.019734049 2024-01-31T00:28:25.021854+00:00 19994330.288999971002 29000000.008999999613 27869999.999000068754 3958999.951999903191 60340.019745621 2024-01-31T00:28:26.021621+00:00 19994330.282000008970 29000000.002999998629 27870000.040999889374 3954761.925000071991 60340.019757192 2024-01-31T00:28:27.021387+00:00 19994330.291999999434 28999999.975000008941 27870000.002999998629 3956955.901999949943 60340.019768763 2024-01-31T00:28:28.021155+00:00 19994330.285000029951 29000000.019999999553 27869999.975999999791 3960770.147000073921 60340.019780335 2024-01-31T00:28:29.020921+00:00 19994330.285999950022 29000000.041000008583 27870000.028000000864 3959193.960999966133 60340.019791906 2024-01-31T00:28:30.020688+00:00 19994330.286000009626 28999999.961999978870 27869999.994999989867 3960832.006999969017 60340.019803477 2024-01-31T00:28:31.020454+00:00 19994330.285000029951 28999999.993000000715 27869999.971000000834 3957421.016000031959 60340.019815049 2024-01-31T00:28:32.020222+00:00 19994330.287000000477 29000000.020000010729 27870000.022999998182 3960062.003999948967 60340.019826620 2024-01-31T00:28:33.019988+00:00 19994330.284999970347 28999999.997999969870 27869999.977000001818 3959332.947999999858 60340.019838192 2024-01-31T00:28:34.019755+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3959890.933000000194 60340.019849763 2024-01-31T00:28:35.019522+00:00 19994330.287000000477 29000000.028999980539 27870000.017000019550 3954662.140999998897 60340.019861334 2024-01-31T00:28:36.019288+00:00 19994330.284000039101 29000000.024999979883 27870000.062999960035 3958484.960000000894 60340.019872906 2024-01-31T00:28:37.019055+00:00 19994330.283999919891 28999999.942000031471 27869999.928000029176 3956570.021000002045 60340.019884477 2024-01-31T00:28:38.018822+00:00 19994330.287000060081 29000000.059000018984 27870000.005999978632 3962458.979999997187 60340.019896049 2024-01-31T00:28:39.018590+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3951898.979000002146 60340.019907620 2024-01-31T00:28:40.018355+00:00 19994330.286000009626 28999999.962999999523 27870000.004999998957 3956362.058999999892 60340.019919372 2024-01-31T00:28:41.033744+00:00 19994330.286999940872 29000000.008000019938 27869999.984000030905 3958186.973999998998 60340.019930763 2024-01-31T00:28:42.017888+00:00 19994330.289000030607 29000000.020999971777 27870000.005999978632 3957274.901000001002 60340.019942515 2024-01-31T00:28:43.033277+00:00 19994330.281000021845 28999999.991000000387 27869999.995999988168 3959296.019000000786 60340.019953906 2024-01-31T00:28:44.017423+00:00 19994330.286000009626 28999999.991000059992 27870000.055000010878 3955396.100000001024 60340.019965657 2024-01-31T00:28:45.032810+00:00 19994330.286999940872 29000000.013000011444 27869999.959999978542 3959521.014999993145 60340.019977048 2024-01-31T00:28:46.016956+00:00 19994330.286000009626 28999999.969999909401 27869999.969000041485 3959421.876000002027 60340.019988800 2024-01-31T00:28:47.032344+00:00 19994330.284999970347 28999999.970000028610 27869999.960999969393 3958183.090000004042 60340.020000191 2024-01-31T00:28:48.016489+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3962794.007999993861 60340.020011943 2024-01-31T00:28:49.031878+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3959057.959000005852 60340.020023334 2024-01-31T00:28:50.016023+00:00 19994330.286999940872 29000000.028000000864 27870000.110000010580 3962494.932999997865 60340.020035086 2024-01-31T00:28:51.031411+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3957051.173999994993 60340.020046476 2024-01-31T00:28:52.015556+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3956007.915000007022 60340.020058229 2024-01-31T00:28:53.030944+00:00 19994330.289999961853 29000000.017000079155 27869999.963000059128 3961323.957000001799 60340.020069619 2024-01-31T00:28:54.015090+00:00 19994330.282000061125 29000000.017999891192 27870000.062999960035 3954864.038999990094 60340.020081371 2024-01-31T00:28:55.030478+00:00 19994330.292999979109 28999999.984000090510 27869999.981999989599 3959545.878000006080 60340.020092762 2024-01-31T00:28:56.014624+00:00 19994330.282000061125 29000000.024999979883 27869999.963999990374 3954364.128999993205 60340.020104514 2024-01-31T00:28:57.030012+00:00 19994330.285999890417 28999999.980000019073 27870000.021000031382 3953167.018000007141 60340.020115905 2024-01-31T00:28:58.014157+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3957174.987000002991 60340.020127657 2024-01-31T00:28:59.029545+00:00 19994330.284000039101 29000000.006999969482 27869999.939000010490 3956511.008000000846 60340.020139047 2024-01-31T00:29:00.013690+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3963478.984999998938 60340.020150799 2024-01-31T00:29:01.029078+00:00 19994330.286999940872 29000000.008999940008 27869999.924000021070 3959124.082999988925 60340.020162190 2024-01-31T00:29:02.013224+00:00 19994330.290000081062 28999999.975000001490 27870000.052999969572 3956369.931000009179 60340.020173942 2024-01-31T00:29:03.028614+00:00 19994330.283999919891 29000000.024000000209 27869999.919000029564 3957794.972999989986 60340.020185513 2024-01-31T00:29:04.028378+00:00 19994330.283999990672 29000000.003999989480 27870000.093999978155 3955121.012000008952 60340.020197085 2024-01-31T00:29:05.028145+00:00 19994330.286000009626 29000000.027000010014 27869999.952999949455 3960745.988999993075 60340.020208656 2024-01-31T00:29:06.027913+00:00 19994330.285000000149 28999999.964000001550 27870000.081999991089 3962703.975000008941 60340.020220228 2024-01-31T00:29:07.027679+00:00 19994330.283999990672 29000000.005999978632 27869999.923000011593 3960706.101999998093 60340.020231799 2024-01-31T00:29:08.027446+00:00 19994330.287999998778 28999999.976000010967 27869999.984999999404 3962329.935000001919 60340.020243370 2024-01-31T00:29:09.027213+00:00 19994330.289999991655 29000000.011000011116 27870000.019999999553 3964748.127999991179 60340.020254942 2024-01-31T00:29:10.026977+00:00 19994330.284000009298 29000000.014999989420 27870000.006000008434 3958450.923000007868 60340.020266513 2024-01-31T00:29:11.026744+00:00 19994330.287000000477 28999999.961000028998 27869999.958999991417 3959971.909999995958 60340.020278085 2024-01-31T00:29:12.026513+00:00 19994330.285000000149 29000000.027000010014 27870000.051999989897 3957932.988999993075 60340.020289656 2024-01-31T00:29:13.026280+00:00 19994330.282999988645 29000000.000999990851 27870000.039000000805 3957885.018999993801 60340.020301227 2024-01-31T00:29:14.026046+00:00 19994330.289000000805 29000000.014999989420 27870000.001000020653 3955757.931000024080 60340.020312799 2024-01-31T00:29:15.025813+00:00 19994330.285000000149 28999999.995999988168 27869999.957000020891 3958707.039999992121 60340.020324370 2024-01-31T00:29:16.025579+00:00 19994330.288000021130 28999999.999000009149 27869999.996999979019 3966368.043000013102 60340.020335942 2024-01-31T00:29:17.025346+00:00 19994330.284999970347 29000000.022000011057 27870000.024999979883 3959973.989999980200 60340.020347513 2024-01-31T00:29:18.025112+00:00 19994330.286000009626 28999999.972999989986 27870000.017000019550 3956072.969000012148 60340.020358903 2024-01-31T00:29:19.009258+00:00 19994330.283999979496 29000000.013999998569 27869999.959999978542 3953210.993000001181 60340.020370656 2024-01-31T00:29:20.024647+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3951492.019999980927 60340.020382046 2024-01-31T00:29:21.008792+00:00 19994330.287999991328 28999999.963000059128 27870000.058000031859 3952901.084000021219 60340.020393798 2024-01-31T00:29:22.024180+00:00 19994330.284000039101 29000000.026999950409 27869999.928999960423 3955634.891000003088 60340.020405189 2024-01-31T00:29:23.008326+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3953193.044000000227 60340.020416941 2024-01-31T00:29:24.023713+00:00 19994330.282999988645 28999999.985000010580 27870000.025000039488 3954000.067000002135 60340.020428512 2024-01-31T00:29:25.023481+00:00 19994330.287000000477 28999999.978999968618 27870000.013999938965 3952778.934999973048 60340.020440084 2024-01-31T00:29:26.023247+00:00 19994330.282999988645 28999999.975000020117 27869999.987000111490 3956163.025000005960 60340.020451655 2024-01-31T00:29:27.023013+00:00 19994330.290000021458 29000000.010999921709 27870000.023999929428 3955962.064000010025 60340.020463226 2024-01-31T00:29:28.022780+00:00 19994330.283999979496 29000000.036000009626 27870000.006000038236 3954262.893999993801 60340.020474798 2024-01-31T00:29:29.022547+00:00 19994330.286000009626 28999999.983000040054 27869999.937999960035 3955022.023000001907 60340.020486369 2024-01-31T00:29:30.022314+00:00 19994330.289999961853 29000000.003000020981 27870000.052999969572 3955456.002999991179 60340.020497940 2024-01-31T00:29:31.022081+00:00 19994330.279000040144 28999999.996999979019 27869999.958000060171 3955245.932000011206 60340.020509512 2024-01-31T00:29:32.021848+00:00 19994330.291000008583 28999999.973999980837 27869999.962999939919 3952397.041000009049 60340.020521083 2024-01-31T00:29:33.021614+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3954680.973999977112 60340.020532655 2024-01-31T00:29:34.021381+00:00 19994330.284000039101 28999999.985000010580 27870000.060000058264 3954582.094000012148 60340.020544226 2024-01-31T00:29:35.021148+00:00 19994330.286999940872 28999999.983000040054 27869999.977999929339 3957409.053999990225 60340.020555797 2024-01-31T00:29:36.020915+00:00 19994330.282999988645 29000000.000999931246 27869999.981000069529 3954035.885000019800 60340.020567369 2024-01-31T00:29:37.020681+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3955290.019999980927 60340.020578940 2024-01-31T00:29:38.020448+00:00 19994330.282000061125 29000000.025000099093 27870000.044000029564 3959162.020000011194 60340.020590512 2024-01-31T00:29:39.020214+00:00 19994330.286999940872 28999999.984999999404 27869999.995999928564 3955263.111999989022 60340.020602083 2024-01-31T00:29:40.019982+00:00 19994330.287000060081 29000000.007000010461 27869999.940999981016 3957997.908000022173 60340.020613655 2024-01-31T00:29:41.019748+00:00 19994330.286999940872 29000000.006999999285 27870000.055000070482 3958473.027999997139 60340.020625226 2024-01-31T00:29:42.019515+00:00 19994330.284000039101 29000000.006999999285 27869999.940999981016 3958482.981999992859 60340.020636797 2024-01-31T00:29:43.019281+00:00 19994330.284999970347 29000000.008000001311 27870000.087999939919 3962324.991999983788 60340.020648369 2024-01-31T00:29:44.019049+00:00 19994330.291000008583 28999999.986000001431 27869999.948000069708 3956558.967000008095 60340.020659940 2024-01-31T00:29:45.018815+00:00 19994330.284999970347 29000000.022999998182 27870000.006999999285 3954268.054000020027 60340.020671512 2024-01-31T00:29:46.018582+00:00 19994330.286000009626 28999999.968999978155 27869999.960000000894 3957142.983999968041 60340.020683083 2024-01-31T00:29:47.018349+00:00 19994330.284000039101 28999999.960999999195 27870000.017999991775 3954346.951000034809 60340.020694835 2024-01-31T00:29:48.033737+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3957344.060000001919 60340.020706226 2024-01-31T00:29:49.017882+00:00 19994330.284000039101 28999999.994000021368 27869999.962999999523 3958928.001999973785 60340.020717978 2024-01-31T00:29:50.033270+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3956179.920000017155 60340.020729368 2024-01-31T00:29:51.017415+00:00 19994330.290000081062 29000000.003000020981 27870000.081000000238 3953412.036000012886 60340.020741120 2024-01-31T00:29:52.032804+00:00 19994330.282999988645 28999999.963999990374 27870000.041999999434 3962127.890999972820 60340.020752511 2024-01-31T00:29:53.016949+00:00 19994330.287999991328 29000000.017000019550 27869999.956999991089 3962438.061999977101 60340.020764263 2024-01-31T00:29:54.032338+00:00 19994330.283999919891 29000000.006999969482 27869999.989000018686 3955866.990000010002 60340.020775654 2024-01-31T00:29:55.016482+00:00 19994330.285000089556 29000000.008000019938 27869999.948000010103 3955300.001000047196 60340.020787406 2024-01-31T00:29:56.031871+00:00 19994330.286000009626 28999999.953000009060 27870000.050999999046 3959935.049999951851 60340.020798796 2024-01-31T00:29:57.016016+00:00 19994330.285000000149 29000000.033999979496 27869999.967000011355 3957883.002000033855 60340.020810549 2024-01-31T00:29:58.031404+00:00 19994330.289999999106 28999999.947999950498 27869999.953999999911 3954650.023000001907 60340.020821939 2024-01-31T00:29:59.015550+00:00 19994330.285000000149 29000000.025000099093 27869999.995000001043 3956881.023999989033 60340.020833692 2024-01-31T00:30:00.030939+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3953674.992999970913 60340.020845082 2024-01-31T00:30:01.015082+00:00 19994330.282999988645 28999999.975000020117 27870000.000999990851 3955695.989000021946 60340.020856834 2024-01-31T00:30:02.030471+00:00 19994330.285999998450 29000000.022999998182 27870000.031000021845 3957944.064999998081 60340.020868225 2024-01-31T00:30:03.014616+00:00 19994330.285999998450 29000000.026000019163 27869999.951999958605 3953163.875000000000 60340.020879977 2024-01-31T00:30:04.030005+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3952468.940999985207 60340.020891367 2024-01-31T00:30:05.014150+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3955946.091000020970 60340.020903120 2024-01-31T00:30:06.029539+00:00 19994330.288000021130 28999999.983000040054 27870000.001999970526 3952118.001999973785 60340.020914510 2024-01-31T00:30:07.013683+00:00 19994330.283999979496 29000000.021000031382 27869999.973000049591 3957583.967000008095 60340.020926262 2024-01-31T00:30:08.029072+00:00 19994330.284000009298 28999999.970999959856 27870000.021000031382 3952874.022000014782 60340.020937653 2024-01-31T00:30:09.013217+00:00 19994330.289000000805 29000000.062000039965 27870000.011999960989 3955766.986999989022 60340.020949405 2024-01-31T00:30:10.028605+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3956928.027999997139 60340.020960976 2024-01-31T00:30:11.028372+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3958075.060999989975 60340.020972548 2024-01-31T00:30:12.028139+00:00 19994330.287000000477 29000000.065000060946 27870000.008000019938 3955062.999000012875 60340.020984119 2024-01-31T00:30:13.027906+00:00 19994330.286000009626 28999999.952999949455 27869999.938999891281 3958421.933000028133 60340.020995690 2024-01-31T00:30:14.027672+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3955565.065999985207 60340.021007262 2024-01-31T00:30:15.027439+00:00 19994330.285999950022 29000000.020000100136 27870000.011000040919 3955621.989000021946 60340.021018833 2024-01-31T00:30:16.027206+00:00 19994330.287000000477 29000000.010000001639 27870000.001000050455 3959021.916999996174 60340.021030405 2024-01-31T00:30:17.026972+00:00 19994330.282999988645 29000000.018999990076 27870000.057999968529 3956073.069000006188 60340.021041976 2024-01-31T00:30:18.026739+00:00 19994330.288000050932 28999999.939000010490 27869999.942999958992 3956210.042999982834 60340.021053548 2024-01-31T00:30:19.026506+00:00 19994330.287000000477 29000000.025999989361 27869999.996999979019 3958660.913999975193 60340.021064938 2024-01-31T00:30:20.010651+00:00 19994330.283999979496 28999999.993999999017 27870000.073000069708 3958325.040000020992 60340.021076690 2024-01-31T00:30:21.026039+00:00 19994330.288999971002 29000000.030000001192 27869999.916999939829 3953679.041999996174 60340.021088081 2024-01-31T00:30:22.010184+00:00 19994330.283000048250 28999999.949000000954 27869999.971000079066 3956812.963999987114 60340.021099833 2024-01-31T00:30:23.025573+00:00 19994330.287000000477 29000000.034000009298 27870000.019000001252 3957150.916000009049 60340.021111224 2024-01-31T00:30:24.009719+00:00 19994330.286000009626 28999999.990999970585 27869999.991999991238 3956683.079999982845 60340.021122976 2024-01-31T00:30:25.025107+00:00 19994330.283999919891 29000000.004999998957 27870000.076000008732 3957788.990000010002 60340.021134366 2024-01-31T00:30:26.009252+00:00 19994330.287999991328 29000000.006000038236 27869999.945000011474 3953555.966000020970 60340.021146119 2024-01-31T00:30:27.024640+00:00 19994330.288000110537 28999999.956999961287 27870000.017000000924 3951079.051999986172 60340.021157509 2024-01-31T00:30:28.008785+00:00 19994330.282999988645 29000000.040000021458 27869999.993999991566 3956004.962000011932 60340.021169261 2024-01-31T00:30:29.024173+00:00 19994330.286999940872 29000000.018000010401 27870000.002999991179 3956513.916999996174 60340.021180652 2024-01-31T00:30:30.008319+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3958756.082000017166 60340.021192404 2024-01-31T00:30:31.023707+00:00 19994330.288999918848 28999999.932999968529 27869999.960999999195 3958956.963999987114 60340.021203795 2024-01-31T00:30:32.007853+00:00 19994330.284000039101 29000000.041999999434 27870000.109999980778 3956700.990999997128 60340.021215547 2024-01-31T00:30:33.023240+00:00 19994330.284999970347 29000000.042999979109 27869999.960000038147 3952691.060000001919 60340.021227118 2024-01-31T00:30:34.023007+00:00 19994330.285000089556 28999999.950000051409 27869999.948000010103 3957568.041999996174 60340.021238689 2024-01-31T00:30:35.022774+00:00 19994330.285999890417 29000000.000999931246 27870000.028999980539 3959576.911000012886 60340.021250261 2024-01-31T00:30:36.022540+00:00 19994330.286000009626 28999999.966000080109 27870000.028000000864 3955860.013000010978 60340.021261832 2024-01-31T00:30:37.022308+00:00 19994330.285000089556 29000000.026999950409 27869999.967999991030 3954436.060000001919 60340.021273403 2024-01-31T00:30:38.022074+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3957349.898000001907 60340.021284975 2024-01-31T00:30:39.021840+00:00 19994330.284999970347 29000000.000000000000 27869999.912999991328 3955087.025999962818 60340.021296546 2024-01-31T00:30:40.021607+00:00 19994330.287999991328 28999999.993999961764 27870000.057000041008 3956251.004000008106 60340.021308118 2024-01-31T00:30:41.021375+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3955640.004999995232 60340.021319689 2024-01-31T00:30:42.021141+00:00 19994330.284999970347 29000000.017999891192 27869999.991000059992 3959919.037999988068 60340.021331260 2024-01-31T00:30:43.020908+00:00 19994330.284000039101 28999999.939000010490 27869999.985999941826 3951880.927000045776 60340.021342832 2024-01-31T00:30:44.020675+00:00 19994330.284000039101 29000000.043000098318 27869999.971999999136 3954245.045999944210 60340.021354403 2024-01-31T00:30:45.020443+00:00 19994330.286999940872 28999999.978999968618 27869999.980000019073 3956228.031000018120 60340.021365975 2024-01-31T00:30:46.020207+00:00 19994330.284999970347 29000000.026000019163 27870000.082000020891 3955803.972000002861 60340.021377546 2024-01-31T00:30:47.019975+00:00 19994330.290000081062 28999999.958999991417 27869999.934999939054 3955001.012000023853 60340.021389117 2024-01-31T00:30:48.019741+00:00 19994330.286999940872 29000000.000999931246 27870000.090000029653 3956528.068999946117 60340.021400689 2024-01-31T00:30:49.019508+00:00 19994330.286000009626 29000000.032999988645 27869999.944999929518 3957825.958000063896 60340.021412260 2024-01-31T00:30:50.019275+00:00 19994330.284000039101 28999999.960000038147 27869999.959000110626 3958909.957000017166 60340.021423832 2024-01-31T00:30:51.019042+00:00 19994330.287999998778 29000000.042000059038 27870000.069000009447 3956684.013000010978 60340.021435403 2024-01-31T00:30:52.018809+00:00 19994330.280999999493 28999999.970999959856 27869999.988999959081 3953554.973999977112 60340.021446974 2024-01-31T00:30:53.018576+00:00 19994330.288000009954 29000000.002000000328 27869999.977999929339 3958144.059999942780 60340.021458546 2024-01-31T00:30:54.018342+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3952978.945999979973 60340.021470298 2024-01-31T00:30:55.033730+00:00 19994330.287000000477 28999999.988000009209 27869999.972999930382 3955514.000000000000 60340.021481688 2024-01-31T00:30:56.017876+00:00 19994330.287000000477 29000000.018999990076 27869999.947000030428 3954052.060999989975 60340.021493440 2024-01-31T00:30:57.033264+00:00 19994330.280999999493 28999999.991000011563 27870000.052999969572 3952945.041000009049 60340.021504831 2024-01-31T00:30:58.017410+00:00 19994330.287999991328 29000000.010999981314 27869999.992000099272 3955887.851999998093 60340.021516583 2024-01-31T00:30:59.032797+00:00 19994330.288000021130 28999999.996000021696 27870000.034999970347 3959883.030000091065 60340.021527974 2024-01-31T00:31:00.016944+00:00 19994330.282000008970 29000000.015999998897 27869999.945999979973 3955137.111999989022 60340.021539726 2024-01-31T00:31:01.032331+00:00 19994330.290999978781 28999999.953000009060 27869999.978999968618 3957031.913999915123 60340.021551116 2024-01-31T00:31:02.016476+00:00 19994330.287000000477 29000000.016999959946 27869999.980999998748 3957368.030000091065 60340.021562869 2024-01-31T00:31:03.031864+00:00 19994330.282000008970 29000000.020000040531 27870000.089999999851 3958147.015999913216 60340.021574259 2024-01-31T00:31:04.016010+00:00 19994330.284000009298 28999999.937999960035 27869999.953000009060 3954694.930000067223 60340.021586012 2024-01-31T00:31:05.031398+00:00 19994330.290000021458 29000000.025000039488 27870000.050000000745 3959589.995999931823 60340.021597402 2024-01-31T00:31:06.015544+00:00 19994330.280999958515 29000000.018999990076 27869999.993999991566 3960708.103000044823 60340.021609155 2024-01-31T00:31:07.030931+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3956894.911000012886 60340.021620545 2024-01-31T00:31:08.015077+00:00 19994330.285000029951 29000000.015999969095 27870000.021000001580 3955659.115000010002 60340.021632297 2024-01-31T00:31:09.030465+00:00 19994330.285999950022 28999999.991000059992 27870000.024000018835 3954114.896999955177 60340.021643688 2024-01-31T00:31:10.014610+00:00 19994330.285000029951 28999999.986000001431 27869999.930999960750 3957294.912999988068 60340.021655440 2024-01-31T00:31:11.029998+00:00 19994330.288999971002 29000000.042999919504 27870000.017000019550 3959564.076000093948 60340.021666830 2024-01-31T00:31:12.014144+00:00 19994330.282000008970 28999999.983000040054 27869999.973999980837 3957468.024999976158 60340.021678583 2024-01-31T00:31:13.029531+00:00 19994330.288000050932 29000000.029999971390 27870000.123000029474 3955254.981999992859 60340.021689973 2024-01-31T00:31:14.013677+00:00 19994330.282999988645 28999999.958000060171 27869999.860000010580 3955917.180999993812 60340.021701725 2024-01-31T00:31:15.029065+00:00 19994330.288999971002 28999999.996999979019 27870000.092000011355 3952299.888999938965 60340.021713116 2024-01-31T00:31:16.013211+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3958160.938000082970 60340.021724868 2024-01-31T00:31:17.028599+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3953949.988999962807 60340.021736259 2024-01-31T00:31:18.012744+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3957633.019000052940 60340.021748011 2024-01-31T00:31:19.028132+00:00 19994330.282999988645 29000000.014000058174 27869999.964000049978 3955224.949999928009 60340.021759582 2024-01-31T00:31:20.027899+00:00 19994330.284000039101 28999999.998999949545 27870000.066999908537 3959498.026000022888 60340.021771153 2024-01-31T00:31:21.027665+00:00 19994330.285999890417 29000000.004999998957 27870000.015000101179 3954616.057999968994 60340.021782725 2024-01-31T00:31:22.027433+00:00 19994330.289000030607 29000000.001000050455 27869999.965999960899 3955019.944000006188 60340.021794296 2024-01-31T00:31:23.027201+00:00 19994330.287000060081 28999999.973999980837 27870000.039000030607 3954164.029999970924 60340.021805868 2024-01-31T00:31:24.026966+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3954875.069000006188 60340.021817258 2024-01-31T00:31:25.011112+00:00 19994330.285999890417 29000000.026999950409 27870000.003999948502 3955150.967000008095 60340.021829010 2024-01-31T00:31:26.026499+00:00 19994330.283000111580 28999999.991000059992 27869999.945000048727 3949596.080000042915 60340.021840401 2024-01-31T00:31:27.010645+00:00 19994330.285999890417 29000000.001000050455 27870000.041999939829 3951437.827999948990 60340.021852153 2024-01-31T00:31:28.026032+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3958478.087000011932 60340.021863544 2024-01-31T00:31:29.010178+00:00 19994330.289000030607 28999999.947000030428 27870000.047999981791 3953717.965000032913 60340.021875296 2024-01-31T00:31:30.025566+00:00 19994330.286999940872 29000000.010999999940 27869999.958999991417 3956878.985999941826 60340.021886686 2024-01-31T00:31:31.009713+00:00 19994330.286000009626 29000000.021999999881 27869999.973000049591 3956949.101000071038 60340.021898439 2024-01-31T00:31:32.025100+00:00 19994330.286000009626 28999999.962000001222 27870000.026000019163 3957626.904999970924 60340.021909829 2024-01-31T00:31:33.009245+00:00 19994330.282999988645 29000000.031999990344 27869999.945999979973 3952711.009999989998 60340.021921582 2024-01-31T00:31:34.024633+00:00 19994330.287000060081 28999999.984000001103 27870000.024000048637 3955028.981000065804 60340.021932972 2024-01-31T00:31:35.008778+00:00 19994330.281999949366 29000000.015999998897 27870000.065999981016 3955741.013000010978 60340.021944724 2024-01-31T00:31:36.024165+00:00 19994330.290000081062 28999999.984000001103 27869999.965999960899 3951098.984999895096 60340.021956115 2024-01-31T00:31:37.008312+00:00 19994330.286999940872 29000000.048000011593 27869999.978999968618 3956439.992000102997 60340.021967867 2024-01-31T00:31:38.023700+00:00 19994330.284999970347 28999999.995999988168 27870000.058000091463 3956490.000999927986 60340.021979257 2024-01-31T00:31:39.007845+00:00 19994330.285000089556 28999999.949999991804 27869999.937999960035 3955988.014999986161 60340.021991010 2024-01-31T00:31:40.023234+00:00 19994330.286000009626 29000000.068000018597 27869999.989999990910 3954767.967000008095 60340.022002581 2024-01-31T00:31:41.023001+00:00 19994330.284999970347 28999999.953000009060 27869999.999000009149 3954726.917999982834 60340.022014152 2024-01-31T00:31:42.022766+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3952074.125000000000 60340.022025724 2024-01-31T00:31:43.022534+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3952038.896000028122 60340.022037295 2024-01-31T00:31:44.022301+00:00 19994330.287999991328 29000000.007999960333 27870000.020000010729 3949646.085999966133 60340.022048866 2024-01-31T00:31:45.022068+00:00 19994330.284000001848 28999999.994000021368 27869999.974999990314 3952972.069000006188 60340.022060438 2024-01-31T00:31:46.021834+00:00 19994330.285999998450 28999999.988000039011 27870000.000000000000 3957296.899000049103 60340.022072009 2024-01-31T00:31:47.021601+00:00 19994330.282000001520 28999999.968999978155 27869999.978999998420 3956142.019000052940 60340.022083580 2024-01-31T00:31:48.021368+00:00 19994330.287999998778 28999999.999999940395 27869999.979999989271 3953482.047999978065 60340.022095152 2024-01-31T00:31:49.021134+00:00 19994330.285999998450 29000000.049000021070 27870000.057999998331 3953120.991999983788 60340.022106723 2024-01-31T00:31:50.020901+00:00 19994330.287999998778 29000000.019000049680 27870000.055000010878 3955160.016000031959 60340.022118295 2024-01-31T00:31:51.020668+00:00 19994330.282999988645 28999999.986999988556 27869999.903000000864 3953204.995000004768 60340.022129866 2024-01-31T00:31:52.020435+00:00 19994330.290000021458 28999999.995999928564 27870000.111999988556 3950901.017999887001 60340.022141438 2024-01-31T00:31:53.020202+00:00 19994330.281999979168 28999999.966000080109 27869999.878000020981 3954958.980000019073 60340.022153009 2024-01-31T00:31:54.019969+00:00 19994330.289000000805 29000000.049999948591 27870000.126999970526 3955019.924000024796 60340.022164580 2024-01-31T00:31:55.019737+00:00 19994330.282999988645 28999999.996000051498 27869999.933000031859 3952135.024000049103 60340.022176152 2024-01-31T00:31:56.019502+00:00 19994330.286000009626 29000000.021999958903 27869999.955999970436 3953530.036000012886 60340.022187723 2024-01-31T00:31:57.019269+00:00 19994330.287000030279 28999999.955999970436 27870000.013999998569 3956526.002999901772 60340.022199295 2024-01-31T00:31:58.019035+00:00 19994330.287000000477 29000000.013000011444 27870000.056999981403 3951820.011000037193 60340.022210866 2024-01-31T00:31:59.018802+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3959108.896000028122 60340.022222437 2024-01-31T00:32:00.018570+00:00 19994330.284000039101 28999999.975000020117 27869999.932999968529 3955371.182000041008 60340.022234009 2024-01-31T00:32:01.018335+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3954825.834999918938 60340.022245580 2024-01-31T00:32:02.018102+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3959790.055999993812 60340.022257151 2024-01-31T00:32:03.017869+00:00 19994330.284000039101 29000000.016000028700 27869999.990999940783 3955008.073000072967 60340.022268903 2024-01-31T00:32:04.033258+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3954955.952999948990 60340.022280294 2024-01-31T00:32:05.017403+00:00 19994330.284999970347 28999999.975000020117 27870000.001000050455 3952996.047999978065 60340.022292046 2024-01-31T00:32:06.032791+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3955086.965000032913 60340.022303437 2024-01-31T00:32:07.016936+00:00 19994330.285000029951 28999999.995999999344 27870000.003000020981 3955591.942999958992 60340.022315189 2024-01-31T00:32:08.032324+00:00 19994330.287000000477 29000000.010999999940 27870000.009999990463 3958169.068000078201 60340.022326579 2024-01-31T00:32:09.016469+00:00 19994330.285000029951 28999999.984000001103 27869999.981999989599 3960973.982999920845 60340.022338332 2024-01-31T00:32:10.031858+00:00 19994330.284999970347 29000000.028000008315 27869999.975999951363 3960193.986000061035 60340.022349722 2024-01-31T00:32:11.016003+00:00 19994330.291000068188 28999999.930000010878 27870000.004999998957 3954163.077000021935 60340.022361475 2024-01-31T00:32:12.031391+00:00 19994330.283999919891 29000000.057999998331 27870000.003000020981 3957132.886999965180 60340.022372865 2024-01-31T00:32:13.015537+00:00 19994330.286000009626 29000000.002999991179 27870000.031999949366 3955285.011999965180 60340.022384617 2024-01-31T00:32:14.030926+00:00 19994330.286000009626 28999999.997000008821 27869999.943000078201 3956428.998000026215 60340.022396008 2024-01-31T00:32:15.015070+00:00 19994330.284999970347 28999999.998999979347 27870000.039999961853 3960577.054999948014 60340.022407760 2024-01-31T00:32:16.030458+00:00 19994330.285000089556 29000000.004999998957 27869999.940000060946 3960360.002000092994 60340.022419150 2024-01-31T00:32:17.014603+00:00 19994330.284999970347 28999999.962000008672 27870000.083999991417 3956673.019999980927 60340.022430903 2024-01-31T00:32:18.029990+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3956778.939000010025 60340.022442293 2024-01-31T00:32:19.014137+00:00 19994330.289999961853 28999999.971999999136 27870000.089999999851 3958220.969999908935 60340.022454046 2024-01-31T00:32:20.029525+00:00 19994330.282999988645 29000000.036000009626 27869999.941000010818 3953725.995000004768 60340.022465436 2024-01-31T00:32:21.013671+00:00 19994330.290000081062 28999999.984999950975 27869999.952999990433 3955607.031000018120 60340.022477188 2024-01-31T00:32:22.029058+00:00 19994330.281999949366 28999999.996000051498 27869999.997999999672 3957172.032000064850 60340.022488579 2024-01-31T00:32:23.013203+00:00 19994330.287000060081 29000000.007999960333 27870000.081000000238 3954633.977999926079 60340.022500331 2024-01-31T00:32:24.028591+00:00 19994330.281999949366 29000000.002000030130 27869999.944999989122 3953345.912000060081 60340.022511722 2024-01-31T00:32:25.012736+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3956257.013999938965 60340.022523293 2024-01-31T00:32:26.012504+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3952678.981999992859 60340.022535045 2024-01-31T00:32:27.027892+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3960322.009000062943 60340.022546436 2024-01-31T00:32:28.012038+00:00 19994330.286000009626 28999999.984000090510 27869999.987999979407 3957562.029999970924 60340.022558188 2024-01-31T00:32:29.027426+00:00 19994330.283999919891 29000000.015999909490 27870000.000000000000 3951590.075000048149 60340.022569578 2024-01-31T00:32:30.011571+00:00 19994330.288000110537 28999999.990000009537 27870000.002000030130 3952072.893999934196 60340.022581331 2024-01-31T00:32:31.026959+00:00 19994330.283999919891 28999999.963999990374 27870000.016999959946 3957374.074000000954 60340.022592721 2024-01-31T00:32:32.011105+00:00 19994330.287999991328 29000000.046000000089 27869999.975000020117 3957540.957000017166 60340.022604473 2024-01-31T00:32:33.026493+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3955146.000000000000 60340.022615864 2024-01-31T00:32:34.010638+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3954554.067999958992 60340.022627616 2024-01-31T00:32:35.026025+00:00 19994330.289000030607 29000000.059999939054 27870000.037000000477 3952779.026000022888 60340.022639006 2024-01-31T00:32:36.010172+00:00 19994330.283999919891 28999999.940000060946 27870000.020000040531 3957655.945000051986 60340.022650759 2024-01-31T00:32:37.025560+00:00 19994330.285000089556 29000000.000999931246 27869999.898999929428 3962531.046000003815 60340.022662149 2024-01-31T00:32:38.009705+00:00 19994330.284000001848 28999999.989000078291 27870000.034000039101 3954014.018000007141 60340.022673902 2024-01-31T00:32:39.025093+00:00 19994330.291000001132 29000000.020999908447 27870000.062000039965 3957165.975999950897 60340.022685292 2024-01-31T00:32:40.009238+00:00 19994330.282999999821 29000000.007000088692 27869999.990999940783 3957384.940000057220 60340.022697045 2024-01-31T00:32:41.024626+00:00 19994330.286999989301 28999999.993999961764 27869999.932000041008 3956537.052999972831 60340.022708435 2024-01-31T00:32:42.008772+00:00 19994330.285000011325 29000000.006999969482 27870000.018000010401 3955569.957999945153 60340.022720187 2024-01-31T00:32:43.024160+00:00 19994330.285000000149 28999999.968000050634 27870000.011999960989 3950922.050999999046 60340.022731578 2024-01-31T00:32:44.008306+00:00 19994330.287999991328 29000000.039000000805 27870000.022999998182 3951953.853000044823 60340.022743330 2024-01-31T00:32:45.023693+00:00 19994330.282000008970 28999999.991999998689 27869999.996000051498 3960569.955000042915 60340.022754720 2024-01-31T00:32:46.007839+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3958161.190999985207 60340.022766473 2024-01-31T00:32:47.023227+00:00 19994330.283000018448 29000000.000000000000 27869999.962000008672 3952773.947000027169 60340.022777863 2024-01-31T00:32:48.007373+00:00 19994330.288999971002 28999999.964000001550 27869999.919999960810 3956153.034999967087 60340.022789615 2024-01-31T00:32:49.022761+00:00 19994330.283000018448 29000000.000000000000 27870000.103999968618 3955273.958999990951 60340.022801187 2024-01-31T00:32:50.022527+00:00 19994330.285999979824 29000000.034000009298 27869999.896000031382 3954447.995000004768 60340.022812758 2024-01-31T00:32:51.022294+00:00 19994330.285999979824 28999999.988000009209 27870000.098999980837 3955587.011999965180 60340.022824329 2024-01-31T00:32:52.022061+00:00 19994330.283000048250 29000000.004999998957 27870000.007000088692 3951607.078999996185 60340.022835901 2024-01-31T00:32:53.021828+00:00 19994330.291999999434 28999999.998999979347 27869999.980999950320 3952230.869000076782 60340.022847472 2024-01-31T00:32:54.021594+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3955015.062999964226 60340.022859043 2024-01-31T00:32:55.021361+00:00 19994330.282000008970 28999999.963999990374 27869999.997000098228 3955371.942000031006 60340.022870615 2024-01-31T00:32:56.021128+00:00 19994330.284999970347 29000000.035000029951 27870000.058999899775 3954776.029999970924 60340.022882186 2024-01-31T00:32:57.020894+00:00 19994330.287000000477 28999999.940000001341 27869999.947999998927 3952076.970000029076 60340.022893758 2024-01-31T00:32:58.020661+00:00 19994330.284000039101 29000000.063999950886 27870000.052999999374 3957005.077999948990 60340.022905329 2024-01-31T00:32:59.020428+00:00 19994330.287000000477 29000000.006000038236 27869999.984000001103 3956785.944000006188 60340.022916900 2024-01-31T00:33:00.020196+00:00 19994330.287000000477 28999999.958999991417 27869999.900000009686 3958620.171000003815 60340.022928472 2024-01-31T00:33:01.019961+00:00 19994330.285999950022 29000000.041000008583 27870000.137999981642 3958101.886999965180 60340.022940043 2024-01-31T00:33:02.019728+00:00 19994330.286000009626 28999999.992999970913 27869999.918000008911 3954300.968000053894 60340.022951615 2024-01-31T00:33:03.019495+00:00 19994330.287999991328 28999999.990000009537 27870000.066000010818 3955258.014999986161 60340.022963186 2024-01-31T00:33:04.019262+00:00 19994330.286000069231 28999999.955000039190 27869999.868000000715 3955025.995000004768 60340.022974757 2024-01-31T00:33:05.019030+00:00 19994330.280999898911 29000000.062999960035 27870000.086999978870 3956025.069000000134 60340.022986329 2024-01-31T00:33:06.018795+00:00 19994330.285000089556 28999999.978999968618 27870000.024000018835 3954082.910999999847 60340.022997900 2024-01-31T00:33:07.018562+00:00 19994330.287999991328 28999999.986999988556 27869999.894999980927 3952305.016000001226 60340.023009472 2024-01-31T00:33:08.018329+00:00 19994330.289000030607 29000000.001000050455 27870000.092999991030 3955010.931999998167 60340.023021043 2024-01-31T00:33:09.018096+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3954340.164000000805 60340.023032614 2024-01-31T00:33:10.017863+00:00 19994330.284000039101 28999999.998000029474 27869999.935999989510 3955739.955999999773 60340.023044186 2024-01-31T00:33:11.017629+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3955268.966000001878 60340.023055757 2024-01-31T00:33:12.017397+00:00 19994330.284999970347 28999999.996999979019 27870000.067999958992 3956133.010999999940 60340.023067509 2024-01-31T00:33:13.032784+00:00 19994330.281999949366 28999999.992999911308 27869999.937000039965 3949284.952000000048 60340.023078900 2024-01-31T00:33:14.016930+00:00 19994330.292999979109 28999999.992000099272 27870000.022000011057 3959481.946000001859 60340.023090652 2024-01-31T00:33:15.032318+00:00 19994330.283000111580 29000000.007999900728 27870000.039999961853 3957113.114999995101 60340.023102042 2024-01-31T00:33:16.016463+00:00 19994330.286999940872 29000000.042000059038 27869999.986000061035 3960232.890000001062 60340.023113795 2024-01-31T00:33:17.031851+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3953835.167000003159 60340.023125185 2024-01-31T00:33:18.015996+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3954166.968999996781 60340.023136937 2024-01-31T00:33:19.031385+00:00 19994330.281000021845 29000000.019000049680 27869999.988000039011 3952660.027000003029 60340.023148328 2024-01-31T00:33:20.015529+00:00 19994330.289000030607 28999999.986999988556 27870000.049999948591 3953903.919000000227 60340.023160080 2024-01-31T00:33:21.030919+00:00 19994330.286000009626 28999999.993000000715 27869999.911000009626 3956196.940999992192 60340.023171471 2024-01-31T00:33:22.015063+00:00 19994330.287999991328 28999999.997000001371 27870000.021000031382 3952559.167000011075 60340.023183223 2024-01-31T00:33:23.030451+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3954187.837999999989 60340.023194613 2024-01-31T00:33:24.014596+00:00 19994330.284000039101 29000000.025000009686 27870000.042999979109 3955715.033999993932 60340.023206365 2024-01-31T00:33:25.029985+00:00 19994330.284999970347 28999999.969999980181 27870000.011999960989 3955024.015000001062 60340.023217756 2024-01-31T00:33:26.014130+00:00 19994330.285000089556 28999999.984000001103 27869999.939000010490 3957032.005999996793 60340.023229508 2024-01-31T00:33:27.029518+00:00 19994330.284999970347 28999999.993000000715 27870000.012000080198 3954438.982000008225 60340.023240899 2024-01-31T00:33:28.013664+00:00 19994330.286999940872 28999999.987000018358 27870000.069999929518 3954748.949000000954 60340.023252651 2024-01-31T00:33:29.029052+00:00 19994330.289000030607 29000000.062000010163 27869999.970999959856 3958878.062999994028 60340.023264042 2024-01-31T00:33:30.013197+00:00 19994330.284999970347 28999999.974999960512 27869999.996000051498 3959866.066000000108 60340.023275794 2024-01-31T00:33:31.028585+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3953903.921000003815 60340.023287185 2024-01-31T00:33:32.012731+00:00 19994330.285000000149 28999999.995000001043 27869999.944999929518 3951623.004999995232 60340.023298756 2024-01-31T00:33:33.012498+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3956349.058999999892 60340.023310327 2024-01-31T00:33:34.012264+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3955900.962999999989 60340.023321899 2024-01-31T00:33:35.012031+00:00 19994330.285000000149 29000000.011999960989 27870000.050000071526 3951275.044000000227 60340.023333651 2024-01-31T00:33:36.027419+00:00 19994330.289000000805 28999999.997000038624 27869999.978999998420 3947609.968000010122 60340.023345041 2024-01-31T00:33:37.011564+00:00 19994330.282999988645 29000000.011999960989 27869999.973999999464 3955386.883999987971 60340.023356793 2024-01-31T00:33:38.026953+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3952939.128999993205 60340.023368184 2024-01-31T00:33:39.011098+00:00 19994330.289000000805 28999999.981000069529 27869999.988000009209 3951091.030000001192 60340.023379936 2024-01-31T00:33:40.026486+00:00 19994330.284000009298 29000000.036999940872 27869999.987999990582 3953228.041000009049 60340.023391327 2024-01-31T00:33:41.010631+00:00 19994330.282999988645 28999999.965000029653 27869999.942000001669 3953894.844999998808 60340.023403079 2024-01-31T00:33:42.026020+00:00 19994330.289000000805 29000000.003999948502 27870000.039000000805 3957292.046000003815 60340.023414469 2024-01-31T00:33:43.010165+00:00 19994330.285999979824 29000000.026000019163 27870000.015000019222 3954066.018999993801 60340.023426222 2024-01-31T00:33:44.025553+00:00 19994330.285000029951 28999999.990000009537 27869999.993999991566 3957438.988000005018 60340.023437612 2024-01-31T00:33:45.009699+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3954844.997999995947 60340.023449365 2024-01-31T00:33:46.025087+00:00 19994330.283999979496 29000000.014000058174 27869999.939000010490 3953337.000000000000 60340.023460755 2024-01-31T00:33:47.009232+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3958730.053999990225 60340.023472507 2024-01-31T00:33:48.024620+00:00 19994330.282999988645 29000000.031000021845 27869999.999000009149 3956826.982000023127 60340.023483898 2024-01-31T00:33:49.008766+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3957317.931999980938 60340.023495650 2024-01-31T00:33:50.024154+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3956489.103000015020 60340.023507040 2024-01-31T00:33:51.008299+00:00 19994330.285999950022 28999999.975999951363 27870000.004999998957 3959231.955999999773 60340.023518793 2024-01-31T00:33:52.023687+00:00 19994330.285000029951 29000000.018000010401 27870000.074000000954 3957370.013999999035 60340.023530183 2024-01-31T00:33:53.007832+00:00 19994330.285000029951 28999999.975000020117 27869999.921999990940 3956411.046000003815 60340.023541936 2024-01-31T00:33:54.023223+00:00 19994330.281999949366 28999999.977999929339 27870000.060999989510 3956084.834999979008 60340.023553326 2024-01-31T00:33:55.007366+00:00 19994330.290000021458 29000000.024000048637 27869999.958999991417 3960872.070000023115 60340.023565078 2024-01-31T00:33:56.022754+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3956484.942000002135 60340.023576469 2024-01-31T00:33:57.006900+00:00 19994330.285000029951 29000000.024000048637 27870000.045000080019 3958712.048999994993 60340.023588221 2024-01-31T00:33:58.022287+00:00 19994330.285999950022 28999999.962999999523 27870000.006999969482 3953135.012999982107 60340.023599792 2024-01-31T00:33:59.022055+00:00 19994330.287000060081 29000000.044999990612 27870000.037000060081 3954625.958000003826 60340.023611364 2024-01-31T00:34:00.021823+00:00 19994330.283999919891 28999999.986000008881 27869999.939999941736 3953580.037000000011 60340.023622935 2024-01-31T00:34:01.021588+00:00 19994330.286000009626 28999999.972999989986 27869999.991000059992 3955469.025000005960 60340.023634506 2024-01-31T00:34:02.021354+00:00 19994330.286000009626 29000000.005000010133 27870000.023999929428 3954264.988000005018 60340.023646078 2024-01-31T00:34:03.021121+00:00 19994330.286000009626 28999999.958000000566 27870000.029999971390 3953311.093999981880 60340.023657649 2024-01-31T00:34:04.020887+00:00 19994330.286000009626 29000000.059999998659 27869999.990000009537 3953196.843000025023 60340.023669221 2024-01-31T00:34:05.020654+00:00 19994330.289000030607 29000000.015999969095 27870000.034000039101 3956809.035999984015 60340.023680792 2024-01-31T00:34:06.020422+00:00 19994330.282999988645 28999999.953000009060 27869999.932000041008 3953855.958999990951 60340.023692363 2024-01-31T00:34:07.020188+00:00 19994330.287999991328 29000000.040000021458 27870000.078999999911 3955880.097000002861 60340.023703935 2024-01-31T00:34:08.019955+00:00 19994330.284000039101 28999999.950999978930 27869999.970999959856 3958087.009000002872 60340.023715506 2024-01-31T00:34:09.019721+00:00 19994330.288999918848 29000000.008000019938 27869999.960000038147 3952046.946999996901 60340.023727078 2024-01-31T00:34:10.019489+00:00 19994330.285000089556 29000000.013999998569 27870000.016999959946 3956571.949000000954 60340.023738649 2024-01-31T00:34:11.019255+00:00 19994330.285999890417 29000000.004999998957 27870000.024000048637 3954916.011999994982 60340.023750220 2024-01-31T00:34:12.019022+00:00 19994330.285000089556 28999999.991000000387 27870000.038999918848 3954824.009000002872 60340.023761792 2024-01-31T00:34:13.018788+00:00 19994330.286999940872 29000000.017000019550 27869999.968000050634 3955947.997000039089 60340.023773363 2024-01-31T00:34:14.018556+00:00 19994330.285000089556 28999999.963999990374 27869999.969000000507 3951674.018999993801 60340.023784935 2024-01-31T00:34:15.018322+00:00 19994330.285999890417 29000000.050999999046 27870000.041999999434 3950619.037999988068 60340.023796506 2024-01-31T00:34:16.018089+00:00 19994330.287000060081 28999999.967000011355 27869999.920000009239 3955499.000000000000 60340.023808077 2024-01-31T00:34:17.017855+00:00 19994330.286999940872 28999999.995999928564 27870000.002999991179 3954988.032999991905 60340.023819649 2024-01-31T00:34:18.017623+00:00 19994330.288000110537 29000000.011000040919 27870000.053999990225 3952832.973999977112 60340.023831220 2024-01-31T00:34:19.017389+00:00 19994330.282999988645 29000000.009999990463 27869999.966000020504 3956421.993000030983 60340.023842791 2024-01-31T00:34:20.017156+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3954901.936999977101 60340.023854363 2024-01-31T00:34:21.016923+00:00 19994330.282000061125 28999999.954999919981 27869999.942999988794 3955831.055999993812 60340.023866115 2024-01-31T00:34:22.032311+00:00 19994330.287999991328 29000000.058000091463 27870000.028000000864 3957503.990000010002 60340.023877505 2024-01-31T00:34:23.016456+00:00 19994330.288999918848 28999999.995999928564 27870000.012999981642 3955780.023000001907 60340.023889258 2024-01-31T00:34:24.031844+00:00 19994330.285000089556 28999999.957000020891 27870000.070000048727 3953753.956000030041 60340.023900648 2024-01-31T00:34:25.015991+00:00 19994330.281999949366 29000000.054000020027 27869999.886999960989 3953273.992999970913 60340.023912400 2024-01-31T00:34:26.031379+00:00 19994330.287999998778 28999999.980999950320 27870000.019999980927 3951004.017000020016 60340.023923791 2024-01-31T00:34:27.015523+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3958227.992999970913 60340.023935543 2024-01-31T00:34:28.030911+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3951615.938000022899 60340.023946933 2024-01-31T00:34:29.015057+00:00 19994330.283000010997 28999999.998000029474 27870000.016000028700 3958140.038999975193 60340.023958686 2024-01-31T00:34:30.030447+00:00 19994330.281999990344 29000000.009999990463 27870000.034999970347 3954149.012000023853 60340.023970076 2024-01-31T00:34:31.014591+00:00 19994330.293999999762 28999999.967000011355 27869999.962999999523 3954155.985000013839 60340.023981828 2024-01-31T00:34:32.029976+00:00 19994330.280000001192 29000000.005999919027 27870000.004000011832 3950665.981000006199 60340.023993219 2024-01-31T00:34:33.014125+00:00 19994330.289000000805 29000000.019000049680 27870000.024000048637 3952598.094999969006 60340.024004790 2024-01-31T00:34:34.013890+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3950308.976000010967 60340.024016362 2024-01-31T00:34:35.013657+00:00 19994330.284000009298 29000000.008000001311 27869999.995000001043 3952157.990000010002 60340.024027933 2024-01-31T00:34:36.013424+00:00 19994330.285000000149 28999999.967999991030 27870000.037999991328 3953125.010999978054 60340.024039505 2024-01-31T00:34:37.013190+00:00 19994330.286000009626 28999999.993999999017 27869999.970999959856 3952359.033999979030 60340.024051076 2024-01-31T00:34:38.012957+00:00 19994330.283999979496 28999999.996000010520 27870000.031000021845 3954402.917000054847 60340.024062647 2024-01-31T00:34:39.012725+00:00 19994330.287000000477 29000000.034999981523 27870000.004000071436 3956409.064999998081 60340.024074219 2024-01-31T00:34:40.012491+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3955986.097000002861 60340.024085790 2024-01-31T00:34:41.012257+00:00 19994330.287000000477 28999999.991999980062 27869999.936999920756 3952285.843999981880 60340.024097362 2024-01-31T00:34:42.012026+00:00 19994330.288000050932 29000000.001000020653 27869999.994000080973 3949155.054000020027 60340.024109113 2024-01-31T00:34:43.027413+00:00 19994330.282000008970 28999999.975999981165 27870000.042999979109 3948626.944999992847 60340.024120504 2024-01-31T00:34:44.011558+00:00 19994330.283999979496 29000000.030999988317 27869999.965999960899 3950268.983999968041 60340.024132256 2024-01-31T00:34:45.026946+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3958082.062000035774 60340.024143647 2024-01-31T00:34:46.011091+00:00 19994330.286000009626 28999999.966000020504 27869999.932000041008 3952176.965999960899 60340.024155399 2024-01-31T00:34:47.026479+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3954358.081000030041 60340.024166790 2024-01-31T00:34:48.010625+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3952776.990000010002 60340.024178542 2024-01-31T00:34:49.026013+00:00 19994330.279999971390 29000000.009999990463 27869999.967999938875 3955647.855999947060 60340.024189932 2024-01-31T00:34:50.010158+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3951808.053000032902 60340.024201685 2024-01-31T00:34:51.025547+00:00 19994330.284999970347 29000000.022999998182 27870000.027000069618 3953820.982999979984 60340.024213075 2024-01-31T00:34:52.009692+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3957339.106000006199 60340.024224827 2024-01-31T00:34:53.025080+00:00 19994330.284999970347 28999999.949000060558 27870000.035999998450 3950306.921999990940 60340.024236218 2024-01-31T00:34:54.009225+00:00 19994330.286000009626 28999999.971999879926 27869999.973999988288 3951914.997000039089 60340.024247970 2024-01-31T00:34:55.024612+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3950215.037000000011 60340.024259361 2024-01-31T00:34:56.008758+00:00 19994330.284000039101 29000000.026000019163 27870000.000999998301 3954456.060999989975 60340.024271113 2024-01-31T00:34:57.024147+00:00 19994330.286999940872 29000000.014999989420 27870000.005000010133 3952178.902000010014 60340.024282503 2024-01-31T00:34:58.008293+00:00 19994330.282999988645 29000000.000000000000 27870000.012999981642 3955048.024999976158 60340.024294255 2024-01-31T00:34:59.023681+00:00 19994330.289000030607 29000000.021000031382 27869999.978999998420 3954914.009999989998 60340.024305646 2024-01-31T00:35:00.007826+00:00 19994330.284999970347 28999999.982999920845 27869999.964999999851 3952738.974000037182 60340.024317398 2024-01-31T00:35:01.023214+00:00 19994330.286000009626 28999999.971999999136 27870000.039000000805 3955705.088999987114 60340.024328789 2024-01-31T00:35:02.007360+00:00 19994330.290000081062 29000000.030000090599 27869999.995999988168 3952138.907000004780 60340.024340541 2024-01-31T00:35:03.022747+00:00 19994330.283999919891 29000000.007999900728 27870000.022999998182 3952033.002999960911 60340.024351932 2024-01-31T00:35:04.006892+00:00 19994330.282999988645 28999999.965000029653 27869999.996999979019 3951623.036000012886 60340.024363684 2024-01-31T00:35:05.022281+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3954562.989000021946 60340.024375255 2024-01-31T00:35:06.022048+00:00 19994330.284000039101 29000000.018999930471 27869999.960999969393 3957400.956999958027 60340.024386826 2024-01-31T00:35:07.021814+00:00 19994330.287999991328 29000000.012000080198 27870000.002000030130 3953205.098000050057 60340.024398398 2024-01-31T00:35:08.021580+00:00 19994330.284999970347 28999999.985000010580 27870000.007999960333 3959231.002999960911 60340.024409969 2024-01-31T00:35:09.021348+00:00 19994330.285000089556 28999999.946999911219 27870000.024000048637 3955794.969000041019 60340.024421541 2024-01-31T00:35:10.021114+00:00 19994330.284999970347 29000000.040000081062 27869999.991000000387 3951284.009999989998 60340.024433112 2024-01-31T00:35:11.020881+00:00 19994330.289000030607 29000000.003999948502 27869999.966000020504 3953929.004000008106 60340.024444683 2024-01-31T00:35:12.020648+00:00 19994330.286000009626 29000000.024000000209 27870000.089999910444 3952749.993999958038 60340.024456255 2024-01-31T00:35:13.020415+00:00 19994330.284999970347 28999999.967999998480 27869999.947000030428 3953926.000000000000 60340.024467826 2024-01-31T00:35:14.020181+00:00 19994330.287999991328 28999999.982999999076 27870000.039000030607 3954751.901000022888 60340.024479398 2024-01-31T00:35:15.019949+00:00 19994330.284999970347 29000000.026999998838 27869999.986999988556 3957202.990000010002 60340.024490969 2024-01-31T00:35:16.019715+00:00 19994330.286000009626 28999999.972999989986 27869999.973000049591 3957167.115999997128 60340.024502540 2024-01-31T00:35:17.019482+00:00 19994330.286000009626 29000000.010000020266 27869999.984999898821 3957265.884000002872 60340.024514112 2024-01-31T00:35:18.019249+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3952413.120000004768 60340.024525683 2024-01-31T00:35:19.019015+00:00 19994330.281999949366 29000000.004999998957 27870000.017000079155 3960610.965000032913 60340.024537255 2024-01-31T00:35:20.018783+00:00 19994330.289000000805 28999999.993999991566 27869999.957000020891 3952285.000000000000 60340.024548826 2024-01-31T00:35:21.018549+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3953802.916000009049 60340.024560397 2024-01-31T00:35:22.018315+00:00 19994330.285999998450 28999999.981999989599 27869999.965999960899 3954606.009999989998 60340.024571969 2024-01-31T00:35:23.018082+00:00 19994330.287999998778 28999999.982999980450 27870000.052000049502 3954643.089999914169 60340.024583540 2024-01-31T00:35:24.017849+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3960054.924000024796 60340.024595111 2024-01-31T00:35:25.017615+00:00 19994330.285000011325 28999999.983999971300 27870000.008000019938 3959628.074000000954 60340.024606683 2024-01-31T00:35:26.017383+00:00 19994330.283999979496 29000000.041000008583 27869999.968999978155 3960793.891999959946 60340.024618254 2024-01-31T00:35:27.017149+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3956079.099000095855 60340.024629825 2024-01-31T00:35:28.016915+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3958705.000999927986 60340.024641578 2024-01-31T00:35:29.032305+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3955617.041000009049 60340.024652968 2024-01-31T00:35:30.016449+00:00 19994330.284000009298 28999999.997000038624 27870000.021000031382 3956708.994000076782 60340.024664721 2024-01-31T00:35:31.031837+00:00 19994330.288999971002 29000000.028000000864 27869999.920000001788 3955406.997999907006 60340.024676111 2024-01-31T00:35:32.015983+00:00 19994330.286000009626 28999999.958999991417 27870000.019999999553 3954581.967000008095 60340.024687863 2024-01-31T00:35:33.031371+00:00 19994330.282999988645 29000000.044000029564 27869999.975999999791 3957511.995000004768 60340.024699253 2024-01-31T00:35:34.015516+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3958021.070000051986 60340.024711006 2024-01-31T00:35:35.030904+00:00 19994330.291000008583 28999999.998999949545 27870000.072000011802 3956575.902999997139 60340.024722396 2024-01-31T00:35:36.015050+00:00 19994330.279999971390 28999999.981000069529 27869999.966999981552 3957310.084999918938 60340.024734149 2024-01-31T00:35:37.030439+00:00 19994330.290000021458 28999999.980999950320 27870000.006000008434 3960791.041000009049 60340.024745539 2024-01-31T00:35:38.014583+00:00 19994330.285000029951 29000000.022999998182 27869999.969000011683 3956960.897000073921 60340.024757111 2024-01-31T00:35:39.014350+00:00 19994330.282000008970 28999999.960999969393 27870000.010999981314 3953263.078999996185 60340.024768682 2024-01-31T00:35:40.014117+00:00 19994330.285999950022 29000000.005000110716 27870000.050000008196 3957238.953999996185 60340.024780253 2024-01-31T00:35:41.013884+00:00 19994330.289000030607 29000000.028999920934 27869999.989000018686 3953517.891999959946 60340.024791825 2024-01-31T00:35:42.013651+00:00 19994330.284999970347 28999999.991999980062 27869999.966999951750 3955674.042000054847 60340.024803396 2024-01-31T00:35:43.013417+00:00 19994330.285000029951 29000000.011000040919 27869999.987000048161 3954346.043999909889 60340.024814968 2024-01-31T00:35:44.013183+00:00 19994330.286000009626 28999999.985999941826 27870000.041999999434 3956810.902000070084 60340.024826539 2024-01-31T00:35:45.012950+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3955573.138999938965 60340.024838110 2024-01-31T00:35:46.012716+00:00 19994330.287000060081 29000000.027000069618 27869999.991999980062 3956087.940000057220 60340.024849682 2024-01-31T00:35:47.012484+00:00 19994330.286000009626 28999999.989999890327 27870000.013000011444 3951551.967000008095 60340.024861253 2024-01-31T00:35:48.012251+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3955029.993000030983 60340.024872825 2024-01-31T00:35:49.012017+00:00 19994330.286999940872 29000000.013999998569 27870000.045000020415 3952581.122999907006 60340.024884396 2024-01-31T00:35:50.011784+00:00 19994330.284000039101 29000000.002999998629 27869999.971999939531 3953522.950000048149 60340.024895967 2024-01-31T00:35:51.011551+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3955104.990999937057 60340.024907719 2024-01-31T00:35:52.026939+00:00 19994330.287000060081 28999999.944000009447 27869999.915000081062 3953174.013000010978 60340.024919110 2024-01-31T00:35:53.011084+00:00 19994330.284999970347 29000000.025999989361 27870000.013000011444 3952727.003000020981 60340.024930862 2024-01-31T00:35:54.026472+00:00 19994330.287999991328 29000000.039999991655 27870000.041000008583 3953988.945000051986 60340.024942253 2024-01-31T00:35:55.010618+00:00 19994330.281000021845 28999999.981000009924 27870000.061999920756 3949678.031000018120 60340.024954005 2024-01-31T00:35:56.026007+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3955315.008999944199 60340.024965395 2024-01-31T00:35:57.010152+00:00 19994330.282999988645 29000000.028000030667 27869999.925999999046 3954263.932999968994 60340.024977148 2024-01-31T00:35:58.025539+00:00 19994330.288999918848 28999999.969999969006 27870000.007000088692 3956925.996000051033 60340.024988538 2024-01-31T00:35:59.009685+00:00 19994330.287000060081 29000000.025000039488 27870000.031999949366 3951841.036999940872 60340.025000290 2024-01-31T00:36:00.025074+00:00 19994330.284000039101 29000000.005999978632 27870000.014999989420 3955531.020000100136 60340.025011681 2024-01-31T00:36:01.009219+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3955417.000999927986 60340.025023433 2024-01-31T00:36:02.024607+00:00 19994330.286000009626 28999999.971999999136 27869999.941999908537 3959055.981000065804 60340.025034823 2024-01-31T00:36:03.008752+00:00 19994330.284000039101 28999999.997999969870 27870000.064000010490 3955420.087000011932 60340.025046576 2024-01-31T00:36:04.024140+00:00 19994330.286999940872 29000000.041000008583 27869999.939000010490 3957774.983999968041 60340.025057966 2024-01-31T00:36:05.008286+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3954480.937999964226 60340.025069718 2024-01-31T00:36:06.023673+00:00 19994330.286999940872 28999999.986999988556 27870000.062999960035 3955946.072999954224 60340.025081109 2024-01-31T00:36:07.007819+00:00 19994330.282999988645 29000000.026000019163 27869999.988000039011 3955384.872000098228 60340.025092861 2024-01-31T00:36:08.023207+00:00 19994330.284000039101 28999999.982999920845 27870000.001999970526 3956798.151999949943 60340.025104252 2024-01-31T00:36:09.007353+00:00 19994330.287000060081 29000000.046000000089 27869999.952000018209 3957845.939000010025 60340.025116004 2024-01-31T00:36:10.022740+00:00 19994330.286999940872 28999999.956000089645 27870000.052999999374 3956713.001999973785 60340.025127395 2024-01-31T00:36:11.006886+00:00 19994330.284999970347 29000000.021999958903 27870000.061000000685 3951606.953000069130 60340.025139146 2024-01-31T00:36:12.022274+00:00 19994330.288000110537 28999999.998999949545 27869999.934999998659 3957989.969999908935 60340.025150537 2024-01-31T00:36:13.006419+00:00 19994330.287000000477 28999999.970000028610 27870000.003000009805 3951675.004000068177 60340.025162289 2024-01-31T00:36:14.021808+00:00 19994330.282999999821 29000000.009000059217 27870000.013000000268 3955401.088999987114 60340.025173861 2024-01-31T00:36:15.021574+00:00 19994330.282999999821 28999999.981999989599 27869999.967999991030 3950747.873000026215 60340.025185432 2024-01-31T00:36:16.021341+00:00 19994330.287999998778 29000000.042999979109 27870000.021000001580 3951857.046000003815 60340.025197004 2024-01-31T00:36:17.021108+00:00 19994330.285999998450 28999999.998999949545 27869999.962999999523 3952302.083999990951 60340.025208575 2024-01-31T00:36:18.020875+00:00 19994330.287000000477 29000000.002000089735 27870000.048000041395 3953784.975000023842 60340.025220146 2024-01-31T00:36:19.020641+00:00 19994330.287000019103 28999999.992999911308 27869999.954999979585 3954791.993999958038 60340.025231718 2024-01-31T00:36:20.020408+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3952877.074000000954 60340.025243289 2024-01-31T00:36:21.020175+00:00 19994330.290999978781 29000000.037999991328 27870000.010999981314 3956946.814000010025 60340.025254861 2024-01-31T00:36:22.019942+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3955203.059000014793 60340.025266432 2024-01-31T00:36:23.019708+00:00 19994330.285000000149 28999999.966000080109 27869999.996000051498 3957680.050999999046 60340.025278003 2024-01-31T00:36:24.019476+00:00 19994330.286000009626 29000000.054000020027 27870000.023999989033 3959680.992999910843 60340.025289575 2024-01-31T00:36:25.019243+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3959344.925000071991 60340.025301146 2024-01-31T00:36:26.019009+00:00 19994330.288999971002 28999999.982999999076 27870000.031000021845 3955604.098999977112 60340.025312717 2024-01-31T00:36:27.018776+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3953416.932999968994 60340.025324289 2024-01-31T00:36:28.018542+00:00 19994330.287000000477 28999999.997000008821 27869999.974000040442 3950638.106000065804 60340.025335860 2024-01-31T00:36:29.018309+00:00 19994330.283000048250 28999999.995999988168 27870000.022999998182 3956368.886999965180 60340.025347431 2024-01-31T00:36:30.018076+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3954993.090999960899 60340.025359003 2024-01-31T00:36:31.017842+00:00 19994330.285999950022 29000000.011000011116 27869999.939000010490 3959286.966000080109 60340.025370574 2024-01-31T00:36:32.017609+00:00 19994330.286000009626 29000000.050999999046 27870000.050000071526 3957851.960999966133 60340.025382145 2024-01-31T00:36:33.017376+00:00 19994330.287999991328 28999999.912000000477 27869999.919999960810 3957901.072000027169 60340.025393717 2024-01-31T00:36:34.017143+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3959023.990000010002 60340.025405288 2024-01-31T00:36:35.016909+00:00 19994330.283999979496 29000000.041999999434 27870000.018999930471 3956430.922999978065 60340.025416679 2024-01-31T00:36:36.001054+00:00 19994330.286000009626 28999999.976000010967 27870000.017000079155 3954636.996999979019 60340.025428431 2024-01-31T00:36:37.016445+00:00 19994330.286000009626 29000000.018999990076 27869999.983999971300 3956321.019999980927 60340.025440183 2024-01-31T00:36:38.031832+00:00 19994330.287999991328 28999999.973999980837 27870000.095000028610 3960966.014999986161 60340.025451574 2024-01-31T00:36:39.015977+00:00 19994330.283000048250 29000000.043000038713 27869999.922999981791 3955351.041000009049 60340.025463145 2024-01-31T00:36:40.015743+00:00 19994330.288999918848 28999999.951999958605 27870000.022999998182 3956572.879000068177 60340.025474716 2024-01-31T00:36:41.015510+00:00 19994330.286000009626 29000000.023999989033 27869999.998999949545 3959208.046000003815 60340.025486288 2024-01-31T00:36:42.015277+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3961227.034999967087 60340.025497859 2024-01-31T00:36:43.015043+00:00 19994330.284000039101 29000000.032999988645 27869999.984000090510 3959486.952999948990 60340.025509431 2024-01-31T00:36:44.014810+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3953687.080000042915 60340.025521002 2024-01-31T00:36:45.014577+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3959261.922999978065 60340.025532573 2024-01-31T00:36:46.014344+00:00 19994330.282999988645 29000000.075999978930 27870000.081999901682 3955536.978999971878 60340.025544145 2024-01-31T00:36:47.014110+00:00 19994330.287999991328 28999999.916000008583 27869999.845000028610 3955214.138000010978 60340.025555716 2024-01-31T00:36:48.013877+00:00 19994330.284999970347 29000000.044999960810 27870000.125000000000 3958217.899000049103 60340.025567288 2024-01-31T00:36:49.013643+00:00 19994330.286000009626 28999999.988999959081 27869999.927999999374 3954391.008000016212 60340.025578859 2024-01-31T00:36:50.013410+00:00 19994330.286000009626 29000000.016000028700 27870000.070000011474 3954005.026999949943 60340.025590430 2024-01-31T00:36:51.013177+00:00 19994330.287000060081 29000000.014000058174 27869999.964999988675 3955830.995000004768 60340.025602002 2024-01-31T00:36:52.012944+00:00 19994330.284999970347 29000000.004999998957 27870000.017000000924 3956816.972000002861 60340.025613573 2024-01-31T00:36:53.012710+00:00 19994330.284999970347 28999999.977000001818 27869999.969000011683 3958803.013000010978 60340.025625144 2024-01-31T00:36:54.012477+00:00 19994330.289000030607 29000000.016999959946 27870000.000999990851 3954773.949000000954 60340.025636716 2024-01-31T00:36:55.012244+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3959076.018000007141 60340.025648287 2024-01-31T00:36:56.012011+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3951360.059000014793 60340.025659859 2024-01-31T00:36:57.011778+00:00 19994330.282999988645 29000000.029999971390 27870000.018999960274 3955091.062999964226 60340.025671430 2024-01-31T00:36:58.011544+00:00 19994330.287999991328 28999999.960000038147 27869999.979000028223 3954027.850000023842 60340.025683182 2024-01-31T00:36:59.026933+00:00 19994330.286000009626 29000000.018999930471 27870000.005999978632 3959417.103000044823 60340.025694573 2024-01-31T00:37:00.011078+00:00 19994330.284999970347 28999999.968000050634 27869999.982999980450 3956052.972000002861 60340.025706325 2024-01-31T00:37:01.026467+00:00 19994330.291000008583 29000000.039999961853 27870000.038000050932 3950645.089999914169 60340.025717715 2024-01-31T00:37:02.010611+00:00 19994330.282999988645 28999999.986000061035 27869999.931999981403 3955612.879000068177 60340.025729468 2024-01-31T00:37:03.025999+00:00 19994330.286000009626 29000000.015999998897 27869999.977999988943 3954440.997999907006 60340.025740858 2024-01-31T00:37:04.010145+00:00 19994330.284999970347 29000000.008000001311 27870000.085000038147 3951473.951000093948 60340.025752611 2024-01-31T00:37:05.025533+00:00 19994330.282999988645 28999999.953999999911 27870000.011999960989 3959798.097999929916 60340.025764001 2024-01-31T00:37:06.009678+00:00 19994330.289999961853 29000000.032999988645 27869999.981000009924 3950861.963999987114 60340.025775753 2024-01-31T00:37:07.025066+00:00 19994330.285999998450 29000000.006000008434 27869999.981000069529 3956344.030000091065 60340.025787144 2024-01-31T00:37:08.009212+00:00 19994330.287000000477 29000000.010999981314 27870000.021999958903 3958159.032999991905 60340.025798896 2024-01-31T00:37:09.024600+00:00 19994330.283999990672 28999999.932000011206 27869999.998000029474 3959133.972999929916 60340.025810286 2024-01-31T00:37:10.008746+00:00 19994330.285999998450 29000000.053999990225 27869999.954999919981 3954062.021000028122 60340.025822039 2024-01-31T00:37:11.024134+00:00 19994330.285000011325 28999999.975000020117 27870000.012000080198 3954954.973000050057 60340.025833429 2024-01-31T00:37:12.008279+00:00 19994330.285999998450 29000000.028999980539 27870000.046999931335 3950465.970999956131 60340.025845181 2024-01-31T00:37:13.023667+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3953002.057000041008 60340.025856572 2024-01-31T00:37:14.007814+00:00 19994330.284000009298 29000000.002999961376 27870000.013000011444 3953864.967999935150 60340.025868324 2024-01-31T00:37:15.023201+00:00 19994330.289999991655 28999999.962999999523 27869999.924000021070 3953213.975000023842 60340.025879715 2024-01-31T00:37:16.007345+00:00 19994330.285999979824 28999999.987000048161 27870000.041999939829 3949105.052999972831 60340.025891467 2024-01-31T00:37:17.022734+00:00 19994330.286000009626 29000000.050999999046 27869999.937000039965 3958131.989000082016 60340.025902858 2024-01-31T00:37:18.006880+00:00 19994330.287999991328 28999999.966999951750 27870000.044999960810 3948865.020999907982 60340.025914609 2024-01-31T00:37:19.022267+00:00 19994330.285999979824 29000000.027000010014 27870000.042000059038 3956682.950999975204 60340.025926000 2024-01-31T00:37:20.006413+00:00 19994330.282000008970 28999999.998000029474 27869999.934000018984 3961349.038000106812 60340.025937752 2024-01-31T00:37:21.021801+00:00 19994330.285000029951 29000000.011000040919 27870000.041999939829 3958126.916999936104 60340.025949324 2024-01-31T00:37:22.021568+00:00 19994330.288999971002 29000000.000000000000 27869999.907000061125 3955367.080000042915 60340.025960895 2024-01-31T00:37:23.021335+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3949654.907999991905 60340.025972466 2024-01-31T00:37:24.021103+00:00 19994330.282999988645 29000000.003999948502 27870000.029999971390 3952619.004999995232 60340.025984038 2024-01-31T00:37:25.020867+00:00 19994330.287000000477 28999999.942000031471 27869999.971999999136 3952393.128000020981 60340.025995609 2024-01-31T00:37:26.020635+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3953756.931999921799 60340.026007181 2024-01-31T00:37:27.020402+00:00 19994330.287999991328 29000000.022999998182 27870000.034000001848 3956280.937000035774 60340.026018752 2024-01-31T00:37:28.020168+00:00 19994330.285000029951 29000000.011000040919 27870000.014000009745 3955817.118999958038 60340.026030323 2024-01-31T00:37:29.019935+00:00 19994330.288999971002 28999999.988999959081 27869999.964999988675 3953357.902999997139 60340.026041895 2024-01-31T00:37:30.019702+00:00 19994330.283999979496 28999999.965000029653 27869999.998000010848 3953719.019000052940 60340.026053466 2024-01-31T00:37:31.019469+00:00 19994330.286000009626 29000000.067999958992 27870000.076999988407 3953026.947000027169 60340.026065038 2024-01-31T00:37:32.019235+00:00 19994330.287000000477 28999999.961000081152 27869999.942000001669 3953923.087999939919 60340.026076609 2024-01-31T00:37:33.019002+00:00 19994330.283999979496 28999999.974999900907 27870000.021000001580 3953711.973999977112 60340.026088180 2024-01-31T00:37:34.018768+00:00 19994330.289000030607 29000000.043000098318 27870000.002000000328 3955836.019000052940 60340.026099752 2024-01-31T00:37:35.018535+00:00 19994330.281000021845 28999999.979999899864 27869999.967999991030 3955707.978999971878 60340.026111323 2024-01-31T00:37:36.018303+00:00 19994330.289999961853 28999999.983000040054 27869999.942000031471 3953430.052999998908 60340.026122894 2024-01-31T00:37:37.018068+00:00 19994330.287000060081 28999999.993000030518 27870000.089999970049 3953331.876000001095 60340.026134466 2024-01-31T00:37:38.017835+00:00 19994330.285999890417 29000000.010999921709 27869999.995999988168 3954192.010999999940 60340.026146037 2024-01-31T00:37:39.017602+00:00 19994330.283000111580 29000000.027000069618 27869999.963999990374 3956265.010999998078 60340.026157608 2024-01-31T00:37:40.017370+00:00 19994330.283999919891 28999999.962000001222 27870000.003000020981 3951794.010000002105 60340.026168999 2024-01-31T00:37:41.001515+00:00 19994330.286000009626 29000000.032999999821 27870000.055999990553 3951056.054000000935 60340.026180751 2024-01-31T00:37:42.016902+00:00 19994330.287999991328 29000000.010999988765 27870000.031000021845 3954294.967999998014 60340.026192142 2024-01-31T00:37:43.001048+00:00 19994330.290000081062 28999999.966000009328 27869999.944000009447 3955800.050999999046 60340.026203894 2024-01-31T00:37:44.016436+00:00 19994330.285999890417 29000000.007000010461 27869999.984999950975 3953915.000000004191 60340.026215465 2024-01-31T00:37:45.016203+00:00 19994330.282999988645 29000000.041999999434 27870000.015999969095 3957689.162000000011 60340.026227036 2024-01-31T00:37:46.015970+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3953320.803999998141 60340.026238608 2024-01-31T00:37:47.015736+00:00 19994330.289000030607 28999999.937000010163 27869999.932000041008 3953087.002999999095 60340.026250179 2024-01-31T00:37:48.015503+00:00 19994330.284000039101 29000000.037000000477 27869999.988000039011 3955894.019000000786 60340.026261751 2024-01-31T00:37:49.015270+00:00 19994330.283999919891 29000000.009999990463 27870000.046999931335 3954541.979999997187 60340.026273322 2024-01-31T00:37:50.015036+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3956809.078000002075 60340.026284894 2024-01-31T00:37:51.014804+00:00 19994330.287999991328 28999999.986999988556 27870000.070000048727 3954570.009999997914 60340.026296465 2024-01-31T00:37:52.014570+00:00 19994330.284000039101 29000000.002000030130 27869999.929999951273 3957395.837000004947 60340.026308036 2024-01-31T00:37:53.014337+00:00 19994330.282999988645 29000000.021999958903 27869999.998000029474 3957418.142000005115 60340.026319608 2024-01-31T00:37:54.014103+00:00 19994330.287999991328 28999999.959000051022 27870000.011000040919 3955452.950999990106 60340.026331179 2024-01-31T00:37:55.013870+00:00 19994330.286000009626 29000000.041999999434 27869999.982999920845 3955565.951000005007 60340.026342751 2024-01-31T00:37:56.013637+00:00 19994330.286000009626 28999999.989999949932 27869999.941000100225 3952260.067000002135 60340.026354322 2024-01-31T00:37:57.013404+00:00 19994330.286999940872 28999999.978000041097 27870000.021999958903 3951296.903999999166 60340.026365893 2024-01-31T00:37:58.013171+00:00 19994330.284999970347 28999999.994999948889 27870000.016000028700 3956458.031999989878 60340.026377465 2024-01-31T00:37:59.012938+00:00 19994330.287000060081 29000000.011000040919 27870000.037999991328 3952075.032000004780 60340.026389036 2024-01-31T00:38:00.012704+00:00 19994330.286000009626 29000000.026999950409 27869999.977999929339 3953286.979000002146 60340.026400607 2024-01-31T00:38:01.012471+00:00 19994330.285000000149 29000000.036000009626 27870000.071000099182 3955797.074000000954 60340.026412179 2024-01-31T00:38:02.012238+00:00 19994330.285000000149 28999999.901000019163 27869999.899999979883 3955726.988000005018 60340.026423750 2024-01-31T00:38:03.012005+00:00 19994330.283999990672 29000000.077000018209 27870000.056999921799 3957182.895999997854 60340.026435321 2024-01-31T00:38:04.011771+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3960771.038999990094 60340.026446893 2024-01-31T00:38:05.011538+00:00 19994330.285000000149 28999999.979000091553 27869999.965999998152 3950645.024000003934 60340.026458464 2024-01-31T00:38:06.011304+00:00 19994330.291999999434 29000000.011999960989 27870000.039000000805 3953071.899000003934 60340.026470035 2024-01-31T00:38:07.011072+00:00 19994330.282999988645 29000000.021999958903 27870000.021999999881 3954724.017000005115 60340.026481788 2024-01-31T00:38:08.026460+00:00 19994330.284000009298 29000000.009999990463 27869999.978000000119 3956642.200999990106 60340.026493178 2024-01-31T00:38:09.010605+00:00 19994330.282999988645 28999999.955000039190 27870000.045999988914 3953875.851999998093 60340.026504931 2024-01-31T00:38:10.025993+00:00 19994330.287000000477 29000000.022999998182 27869999.910000000149 3955281.103000015020 60340.026516321 2024-01-31T00:38:11.010139+00:00 19994330.291999999434 29000000.021999958903 27870000.057000011206 3957425.940999985207 60340.026528073 2024-01-31T00:38:12.025526+00:00 19994330.281000021845 28999999.977000001818 27869999.988000009209 3954541.030000001192 60340.026539464 2024-01-31T00:38:13.009672+00:00 19994330.287999991328 28999999.990000009537 27870000.035999979824 3952039.900000005960 60340.026551216 2024-01-31T00:38:14.025060+00:00 19994330.283999979496 29000000.036000009626 27869999.937000039965 3952260.997999995947 60340.026562606 2024-01-31T00:38:15.009203+00:00 19994330.284000039101 28999999.983999971300 27870000.034999970347 3954335.094999998808 60340.026574359 2024-01-31T00:38:16.024594+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3954267.004999995232 60340.026585749 2024-01-31T00:38:17.008739+00:00 19994330.283999979496 28999999.989000000060 27869999.957000020891 3955448.008000016212 60340.026597502 2024-01-31T00:38:18.024127+00:00 19994330.294000029564 29000000.019999999553 27869999.993999961764 3952494.944000006188 60340.026608892 2024-01-31T00:38:19.008273+00:00 19994330.279999971390 28999999.988000009209 27869999.970000028610 3953713.922999978065 60340.026620644 2024-01-31T00:38:20.023660+00:00 19994330.286000009626 28999999.964000001550 27870000.004000011832 3954208.170000017155 60340.026632035 2024-01-31T00:38:21.007806+00:00 19994330.287999991328 29000000.019999999553 27870000.044999960810 3953804.900999993086 60340.026643787 2024-01-31T00:38:22.023194+00:00 19994330.282999988645 28999999.991999980062 27869999.992000039667 3952544.997000008821 60340.026655178 2024-01-31T00:38:23.007339+00:00 19994330.290000021458 29000000.049000021070 27869999.963999990374 3952639.017999976873 60340.026666930 2024-01-31T00:38:24.022727+00:00 19994330.281000021845 28999999.960999999195 27869999.974999960512 3953569.962000011932 60340.026678320 2024-01-31T00:38:25.006873+00:00 19994330.287999991328 28999999.974000010639 27870000.019000049680 3952542.997999995947 60340.026690072 2024-01-31T00:38:26.022261+00:00 19994330.287000000477 29000000.008999969810 27870000.031999949366 3957571.092000008095 60340.026701463 2024-01-31T00:38:27.006406+00:00 19994330.285999950022 29000000.014999989420 27869999.950999978930 3954103.060000001919 60340.026713215 2024-01-31T00:38:28.021794+00:00 19994330.285000089556 29000000.031000021845 27870000.041000008583 3952238.882999985944 60340.026724606 2024-01-31T00:38:29.005940+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3954208.068000019062 60340.026736358 2024-01-31T00:38:30.021328+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3954407.901999980211 60340.026747929 2024-01-31T00:38:31.021094+00:00 19994330.286000009626 28999999.981999989599 27869999.920000080019 3951467.987000017893 60340.026759501 2024-01-31T00:38:32.020861+00:00 19994330.286999940872 29000000.013999998569 27869999.990999940783 3957043.034999995958 60340.026771072 2024-01-31T00:38:33.020628+00:00 19994330.285000089556 28999999.999000009149 27870000.019000049680 3953903.988999993075 60340.026782644 2024-01-31T00:38:34.020395+00:00 19994330.287999991328 28999999.976000010967 27870000.031999949366 3954742.053000003099 60340.026794215 2024-01-31T00:38:35.020161+00:00 19994330.279999971390 29000000.023999989033 27870000.032000061125 3956806.976999998093 60340.026805786 2024-01-31T00:38:36.019929+00:00 19994330.289000030607 29000000.026000019163 27869999.963999990374 3954933.032000004780 60340.026817358 2024-01-31T00:38:37.019695+00:00 19994330.286000009626 28999999.944999929518 27869999.993999961764 3952279.028999983799 60340.026828929 2024-01-31T00:38:38.019461+00:00 19994330.282999988645 29000000.032000061125 27869999.979000091553 3951416.001000016928 60340.026840501 2024-01-31T00:38:39.019229+00:00 19994330.291999939829 28999999.960999969393 27870000.046999931335 3955835.907000004780 60340.026851891 2024-01-31T00:38:40.003374+00:00 19994330.285000089556 29000000.026999950409 27869999.945999979973 3953867.047999978065 60340.026863643 2024-01-31T00:38:41.018762+00:00 19994330.285999890417 28999999.981000069529 27870000.075000051409 3950892.938000022899 60340.026875034 2024-01-31T00:38:42.002907+00:00 19994330.283000111580 29000000.016999959946 27869999.914999961853 3955771.090999991167 60340.026886786 2024-01-31T00:38:43.018296+00:00 19994330.288999918848 28999999.978999968618 27870000.057000041008 3955825.859999984968 60340.026898176 2024-01-31T00:38:44.002441+00:00 19994330.287999991328 29000000.031000021845 27869999.929000001401 3953490.159000039101 60340.026909929 2024-01-31T00:38:45.017829+00:00 19994330.279000040144 28999999.983000040054 27870000.111000001431 3958651.020999968052 60340.026921319 2024-01-31T00:38:46.001974+00:00 19994330.291000008583 29000000.014999989420 27869999.915000010282 3956481.901000022888 60340.026933071 2024-01-31T00:38:47.017362+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3958864.950999975204 60340.026944462 2024-01-31T00:38:48.001509+00:00 19994330.287000060081 28999999.965999960899 27870000.037000000477 3956357.074000000954 60340.026956214 2024-01-31T00:38:49.016896+00:00 19994330.284999970347 29000000.020000100136 27869999.949999991804 3956190.027999997139 60340.026967605 2024-01-31T00:38:50.001042+00:00 19994330.286000009626 28999999.971999999136 27870000.062000010163 3958025.949999988079 60340.026979357 2024-01-31T00:38:51.016430+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3953366.025000036228 60340.026990928 2024-01-31T00:38:52.016196+00:00 19994330.287999991328 29000000.031000021845 27869999.960999999195 3955589.985000013839 60340.027002499 2024-01-31T00:38:53.015963+00:00 19994330.287999991328 28999999.958999991417 27869999.981000039726 3956755.015999972820 60340.027014071 2024-01-31T00:38:54.015730+00:00 19994330.285000000149 29000000.021000031382 27870000.090999960899 3958356.087000011932 60340.027025642 2024-01-31T00:38:55.015496+00:00 19994330.285999998450 29000000.010999999940 27869999.888000011444 3960108.897000014782 60340.027037214 2024-01-31T00:38:56.015263+00:00 19994330.285999998450 28999999.971999999136 27870000.086000028998 3952258.011999965180 60340.027048785 2024-01-31T00:38:57.015030+00:00 19994330.285999998450 29000000.021999999881 27869999.961999949068 3954038.901000022888 60340.027060356 2024-01-31T00:38:58.014797+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3953415.113999962807 60340.027071928 2024-01-31T00:38:59.014564+00:00 19994330.289000000805 28999999.971999999136 27870000.044000029564 3955270.974000037182 60340.027083499 2024-01-31T00:39:00.014331+00:00 19994330.287999991328 29000000.015999998897 27869999.959999978542 3952846.004000008106 60340.027095071 2024-01-31T00:39:01.014097+00:00 19994330.285000000149 28999999.991000000387 27869999.955000039190 3955224.895999968052 60340.027106642 2024-01-31T00:39:02.013863+00:00 19994330.287000000477 29000000.016999989748 27870000.089999910444 3959994.064000010025 60340.027118213 2024-01-31T00:39:03.013630+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3957504.082000017166 60340.027129785 2024-01-31T00:39:04.013397+00:00 19994330.284000009298 28999999.978999968618 27870000.002000089735 3955919.006999969017 60340.027141356 2024-01-31T00:39:05.013162+00:00 19994330.287000000477 29000000.012000020593 27869999.963999990374 3954618.031000018120 60340.027152928 2024-01-31T00:39:06.012931+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3954606.823000013828 60340.027164499 2024-01-31T00:39:07.012698+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3953779.043999969959 60340.027176070 2024-01-31T00:39:08.012464+00:00 19994330.287000000477 29000000.012000020593 27869999.998999949545 3956007.060000001919 60340.027187642 2024-01-31T00:39:09.012231+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3954933.998000026215 60340.027199213 2024-01-31T00:39:10.011998+00:00 19994330.283999979496 28999999.962999999523 27869999.912000060081 3956694.058999956120 60340.027210784 2024-01-31T00:39:11.011764+00:00 19994330.285000029951 29000000.020999971777 27870000.050999999046 3957095.013000010978 60340.027222356 2024-01-31T00:39:12.011531+00:00 19994330.283999979496 28999999.980000019073 27869999.955999970436 3956000.921999990940 60340.027233927 2024-01-31T00:39:13.011298+00:00 19994330.287000000477 29000000.036000009626 27870000.019000049680 3952241.949000000954 60340.027245498 2024-01-31T00:39:14.011065+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3953470.025000036228 60340.027257070 2024-01-31T00:39:15.010831+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3954982.986000000965 60340.027268641 2024-01-31T00:39:16.010598+00:00 19994330.285000029951 28999999.983999971300 27869999.990000009537 3958940.865000010002 60340.027280394 2024-01-31T00:39:17.025986+00:00 19994330.283999979496 28999999.950000051409 27869999.965000029653 3955517.177999972831 60340.027291784 2024-01-31T00:39:18.010132+00:00 19994330.284000039101 29000000.070000048727 27870000.016999959946 3954483.940999985207 60340.027303536 2024-01-31T00:39:19.025520+00:00 19994330.287999991328 28999999.971999999136 27870000.101000070572 3954706.076000034809 60340.027314926 2024-01-31T00:39:20.009665+00:00 19994330.283999979496 28999999.993999961764 27869999.923999909312 3953878.961999952793 60340.027326679 2024-01-31T00:39:21.025053+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3957663.991000055801 60340.027338069 2024-01-31T00:39:22.009199+00:00 19994330.286999940872 29000000.047999981791 27870000.070000000298 3954141.041999996174 60340.027349822 2024-01-31T00:39:23.024587+00:00 19994330.285000089556 28999999.975999951363 27870000.037999998778 3950834.050999999046 60340.027361212 2024-01-31T00:39:24.008732+00:00 19994330.283999919891 28999999.976000070572 27869999.980999998748 3951690.951999961864 60340.027372964 2024-01-31T00:39:25.024121+00:00 19994330.285000089556 29000000.034999970347 27869999.945000011474 3955511.022000014782 60340.027384355 2024-01-31T00:39:26.008266+00:00 19994330.284999970347 28999999.949000000954 27870000.030999988317 3953617.944999992847 60340.027396107 2024-01-31T00:39:27.023653+00:00 19994330.287999991328 29000000.029000040144 27870000.010000020266 3956699.046999990940 60340.027407498 2024-01-31T00:39:28.007799+00:00 19994330.289000030607 29000000.018000010401 27869999.949999991804 3957226.828000009060 60340.027419250 2024-01-31T00:39:29.023187+00:00 19994330.284999970347 28999999.964999910444 27870000.028000000864 3957380.064999998081 60340.027430641 2024-01-31T00:39:30.007332+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3952481.056999980938 60340.027442392 2024-01-31T00:39:31.022720+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3951756.016000031959 60340.027453783 2024-01-31T00:39:32.006866+00:00 19994330.282000061125 28999999.960999999195 27869999.973000049591 3954448.036000012886 60340.027465535 2024-01-31T00:39:33.022255+00:00 19994330.282999988645 29000000.028999999166 27869999.996999979019 3955041.958999990951 60340.027476926 2024-01-31T00:39:34.006399+00:00 19994330.289000030607 28999999.981999989599 27870000.061999980360 3954374.014999986161 60340.027488678 2024-01-31T00:39:35.021788+00:00 19994330.292999979109 29000000.006000008434 27869999.981000009924 3958760.044000030030 60340.027500069 2024-01-31T00:39:36.005933+00:00 19994330.282999988645 29000000.006999999285 27870000.031000021845 3957769.945999979973 60340.027511821 2024-01-31T00:39:37.021321+00:00 19994330.284000039101 29000000.000999990851 27869999.953000009060 3957580.990000010002 60340.027523392 2024-01-31T00:39:38.021088+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3959879.982999979984 60340.027534964 2024-01-31T00:39:39.020855+00:00 19994330.286000009626 29000000.006999999285 27870000.044000029564 3953025.090000032913 60340.027546535 2024-01-31T00:39:40.020621+00:00 19994330.287999991328 29000000.011999990791 27869999.939000010490 3955488.007999957073 60340.027558106 2024-01-31T00:39:41.020389+00:00 19994330.281999949366 29000000.008999999613 27870000.012999951839 3956335.932000041008 60340.027569678 2024-01-31T00:39:42.020156+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3952762.951999961864 60340.027581249 2024-01-31T00:39:43.019923+00:00 19994330.285999890417 29000000.014999989420 27870000.085000038147 3955007.046000003815 60340.027592821 2024-01-31T00:39:44.019690+00:00 19994330.285000089556 29000000.008999999613 27869999.906999949366 3953780.018000007141 60340.027604211 2024-01-31T00:39:45.003833+00:00 19994330.284999970347 29000000.013999998569 27870000.068000078201 3954507.913999975193 60340.027615963 2024-01-31T00:39:46.019222+00:00 19994330.287000060081 28999999.916999999434 27869999.939999941736 3954300.056000053883 60340.027627354 2024-01-31T00:39:47.003368+00:00 19994330.284999970347 29000000.032999988645 27870000.053000088781 3952097.050999999046 60340.027639106 2024-01-31T00:39:48.018756+00:00 19994330.284000001848 28999999.982999980450 27869999.934999939054 3958536.961999952793 60340.027650496 2024-01-31T00:39:49.002901+00:00 19994330.291000001132 29000000.027000010014 27870000.052999969572 3953354.013000010978 60340.027662249 2024-01-31T00:39:50.018288+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3961479.968999981880 60340.027673639 2024-01-31T00:39:51.002435+00:00 19994330.283999990672 28999999.978000041097 27869999.959999918938 3955421.999000072014 60340.027685392 2024-01-31T00:39:52.017823+00:00 19994330.285000000149 29000000.016000028700 27869999.981000069529 3953649.125000000000 60340.027696782 2024-01-31T00:39:53.001968+00:00 19994330.285999998450 29000000.021999958903 27870000.064999941736 3957994.803999900818 60340.027708534 2024-01-31T00:39:54.017355+00:00 19994330.285000011325 28999999.990000009537 27869999.987000111490 3950150.107000112999 60340.027719925 2024-01-31T00:39:55.001500+00:00 19994330.285999979824 28999999.973000049591 27870000.040999889374 3958035.967999935150 60340.027731677 2024-01-31T00:39:56.016890+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3948815.047000051010 60340.027743068 2024-01-31T00:39:57.001035+00:00 19994330.283999979496 29000000.006999969482 27869999.953999999911 3954148.982999920845 60340.027754820 2024-01-31T00:39:58.016423+00:00 19994330.285000000149 29000000.003000020981 27870000.081000089645 3955724.966000080109 60340.027766210 2024-01-31T00:39:59.000568+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3953317.031999946106 60340.027777962 2024-01-31T00:40:00.015958+00:00 19994330.286000009626 29000000.021000031382 27869999.949999928474 3953390.935999989975 60340.027789534 2024-01-31T00:40:01.015724+00:00 19994330.286000009626 28999999.993999961764 27870000.052999999374 3955222.991000055801 60340.027801105 2024-01-31T00:40:02.015490+00:00 19994330.283999979496 28999999.990000009537 27869999.973999988288 3955160.130999923218 60340.027812677 2024-01-31T00:40:03.015257+00:00 19994330.286000009626 29000000.011000040919 27870000.010000009090 3948591.919000030030 60340.027824248 2024-01-31T00:40:04.015023+00:00 19994330.291000008583 29000000.003999948502 27869999.967999991030 3958369.013000010978 60340.027835819 2024-01-31T00:40:05.014790+00:00 19994330.282000008970 28999999.998000029474 27870000.054000008851 3959078.044999957085 60340.027847391 2024-01-31T00:40:06.014557+00:00 19994330.285999950022 28999999.988000039011 27869999.923999991268 3952916.925999999046 60340.027858962 2024-01-31T00:40:07.014325+00:00 19994330.287000000477 29000000.018000010401 27870000.092999991030 3960964.093000053894 60340.027870534 2024-01-31T00:40:08.014090+00:00 19994330.285000029951 29000000.000000000000 27869999.943000018597 3955547.935999989975 60340.027882105 2024-01-31T00:40:09.013858+00:00 19994330.287000000477 29000000.000999998301 27870000.011999990791 3958144.026999949943 60340.027893676 2024-01-31T00:40:10.013624+00:00 19994330.285000029951 28999999.960000000894 27870000.009999990463 3956804.914000033867 60340.027905248 2024-01-31T00:40:11.013391+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3955928.121999979019 60340.027916819 2024-01-31T00:40:12.013157+00:00 19994330.284999970347 29000000.050000000745 27870000.061999980360 3951285.922999978065 60340.027928391 2024-01-31T00:40:13.012924+00:00 19994330.287000000477 29000000.002000000328 27869999.982000049204 3954754.003000020981 60340.027939962 2024-01-31T00:40:14.012691+00:00 19994330.285999950022 28999999.997999999672 27870000.046999990940 3956868.048000096809 60340.027951533 2024-01-31T00:40:15.012458+00:00 19994330.286000009626 29000000.032000008970 27869999.986000001431 3952918.943999886978 60340.027963105 2024-01-31T00:40:16.012224+00:00 19994330.285000089556 28999999.974999990314 27869999.969999969006 3962069.025000094902 60340.027974676 2024-01-31T00:40:17.011992+00:00 19994330.286999940872 29000000.033000018448 27870000.050000008196 3950419.038999915123 60340.027986247 2024-01-31T00:40:18.011757+00:00 19994330.287999991328 28999999.983999971300 27869999.917999979109 3952357.009000062943 60340.027997819 2024-01-31T00:40:19.011524+00:00 19994330.284999970347 28999999.975000020117 27870000.032000061125 3949170.993000030983 60340.028009390 2024-01-31T00:40:20.011292+00:00 19994330.285000089556 29000000.000999990851 27869999.973999980837 3957279.922999978065 60340.028020961 2024-01-31T00:40:21.011058+00:00 19994330.286999940872 29000000.018999990076 27870000.052999969572 3951059.998999952804 60340.028032533 2024-01-31T00:40:22.010825+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3954113.045000075828 60340.028044104 2024-01-31T00:40:23.010591+00:00 19994330.284000039101 28999999.971000019461 27869999.897000070661 3954028.901999949943 60340.028055856 2024-01-31T00:40:24.025980+00:00 19994330.288999918848 29000000.066999968141 27870000.059000018984 3957248.149000049103 60340.028067247 2024-01-31T00:40:25.010125+00:00 19994330.287000060081 28999999.933000031859 27869999.971999999136 3956168.842999935150 60340.028078999 2024-01-31T00:40:26.025513+00:00 19994330.283999919891 28999999.992999970913 27869999.996999979019 3953749.018000007141 60340.028090389 2024-01-31T00:40:27.009658+00:00 19994330.288000110537 29000000.032000061125 27869999.990000009537 3949258.095999956131 60340.028102142 2024-01-31T00:40:28.025047+00:00 19994330.284999970347 29000000.038999918848 27870000.029999971390 3954525.940000057220 60340.028113532 2024-01-31T00:40:29.009192+00:00 19994330.286999940872 28999999.963000059128 27870000.031000021845 3950840.018000007141 60340.028125284 2024-01-31T00:40:30.024580+00:00 19994330.282999988645 28999999.987999919802 27870000.011999960989 3951675.046000003815 60340.028136675 2024-01-31T00:40:31.008726+00:00 19994330.287000060081 28999999.998000029474 27869999.930999990553 3957817.906000018120 60340.028148427 2024-01-31T00:40:32.024114+00:00 19994330.289999961853 29000000.047999981791 27870000.016999959946 3950111.066999911796 60340.028159818 2024-01-31T00:40:33.008259+00:00 19994330.282999988645 28999999.951000090688 27869999.981000069529 3954251.960000038147 60340.028171570 2024-01-31T00:40:34.023647+00:00 19994330.285000089556 29000000.018999930471 27869999.960999969393 3951330.027999997139 60340.028182961 2024-01-31T00:40:35.007793+00:00 19994330.288999918848 29000000.026000019163 27870000.067999958992 3952996.016000031959 60340.028194712 2024-01-31T00:40:36.023181+00:00 19994330.282000061125 28999999.998999949545 27870000.001000050455 3955420.965000032913 60340.028206103 2024-01-31T00:40:37.007326+00:00 19994330.286000009626 29000000.020000100136 27870000.026000019163 3952464.069999932777 60340.028217855 2024-01-31T00:40:38.022714+00:00 19994330.288999918848 28999999.958999991417 27869999.947999950498 3948552.912999988068 60340.028229246 2024-01-31T00:40:39.006858+00:00 19994330.285000089556 28999999.974999900907 27870000.008000001311 3953697.074000000954 60340.028240998 2024-01-31T00:40:40.022248+00:00 19994330.288999918848 29000000.025000099093 27870000.074999999255 3950345.031000018120 60340.028252389 2024-01-31T00:40:41.006393+00:00 19994330.282000061125 29000000.020999908447 27869999.949999999255 3951267.965000032913 60340.028264141 2024-01-31T00:40:42.021782+00:00 19994330.285000000149 28999999.974000100046 27869999.938999999315 3953626.930999993812 60340.028275532 2024-01-31T00:40:43.005927+00:00 19994330.285000000149 29000000.019999980927 27870000.067000001669 3952445.046999930870 60340.028287284 2024-01-31T00:40:44.021315+00:00 19994330.285999998450 28999999.977999929339 27869999.958999991417 3953715.986999989022 60340.028298674 2024-01-31T00:40:45.005461+00:00 19994330.289999991655 29000000.008000019938 27870000.064000010490 3952991.946000099182 60340.028310427 2024-01-31T00:40:46.020848+00:00 19994330.289000000805 28999999.969999998808 27869999.972999989986 3954625.087000011932 60340.028321998 2024-01-31T00:40:47.020615+00:00 19994330.283000010997 29000000.024000000209 27869999.981000009924 3955343.960999966133 60340.028333569 2024-01-31T00:40:48.020383+00:00 19994330.283999990672 28999999.993000000715 27870000.028999980539 3950018.032999991905 60340.028345141 2024-01-31T00:40:49.020148+00:00 19994330.287000000477 28999999.996999990195 27869999.979000028223 3955963.082000017166 60340.028356712 2024-01-31T00:40:50.019915+00:00 19994330.284000009298 29000000.016999989748 27870000.005999978632 3955166.937999964226 60340.028368284 2024-01-31T00:40:51.019682+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3959114.904999970924 60340.028379674 2024-01-31T00:40:52.003827+00:00 19994330.287000000477 29000000.012000020593 27870000.041999999434 3954641.990000010002 60340.028391426 2024-01-31T00:40:53.019216+00:00 19994330.284000009298 29000000.025999989361 27869999.973000049591 3951931.031000018120 60340.028402817 2024-01-31T00:40:54.003361+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3952719.041000009049 60340.028414569 2024-01-31T00:40:55.018748+00:00 19994330.284000039101 28999999.982999980450 27869999.949999991804 3955191.945999979973 60340.028425959 2024-01-31T00:40:56.002895+00:00 19994330.284999970347 28999999.999000009149 27870000.066000040621 3956285.045000075828 60340.028437712 2024-01-31T00:40:57.018283+00:00 19994330.284000039101 29000000.010999981314 27869999.936999980360 3954803.961999893188 60340.028449102 2024-01-31T00:40:58.002428+00:00 19994330.284999970347 28999999.981000009924 27869999.995999988168 3955260.001000047196 60340.028460854 2024-01-31T00:40:59.017816+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3952604.016000031959 60340.028472245 2024-01-31T00:41:00.001961+00:00 19994330.287000000477 29000000.032000008970 27869999.968000050634 3957612.077999948990 60340.028483997 2024-01-31T00:41:01.017349+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3953217.023000001907 60340.028495388 2024-01-31T00:41:02.001495+00:00 19994330.283999979496 28999999.983999971300 27870000.049000021070 3954999.888000010978 60340.028507140 2024-01-31T00:41:03.016883+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3952464.968000053894 60340.028518531 2024-01-31T00:41:04.001028+00:00 19994330.286000009626 28999999.969000101089 27870000.009999990463 3955767.076999903191 60340.028530282 2024-01-31T00:41:05.016416+00:00 19994330.284999970347 29000000.003999948502 27869999.891000028700 3952836.012000083923 60340.028541673 2024-01-31T00:41:06.000563+00:00 19994330.289000030607 28999999.988999959081 27870000.062999960035 3953283.041000009049 60340.028553425 2024-01-31T00:41:07.015950+00:00 19994330.284999970347 29000000.034000039101 27870000.009000059217 3951550.993999958038 60340.028564816 2024-01-31T00:41:08.000095+00:00 19994330.284999970347 29000000.011000040919 27869999.910999890417 3959090.899000049103 60340.028576568 2024-01-31T00:41:09.015483+00:00 19994330.286000009626 28999999.959999918938 27870000.133000019938 3950690.056999921799 60340.028588139 2024-01-31T00:41:10.015250+00:00 19994330.287000060081 29000000.007000088692 27869999.976000070572 3951892.945999979973 60340.028599711 2024-01-31T00:41:11.015017+00:00 19994330.283999919891 29000000.010999921709 27869999.969999909401 3952063.085000038147 60340.028611282 2024-01-31T00:41:12.014784+00:00 19994330.285000089556 29000000.032999988645 27870000.002000089735 3955109.001000047196 60340.028622854 2024-01-31T00:41:13.014549+00:00 19994330.286999940872 28999999.974000100046 27869999.955999970436 3952526.969999908935 60340.028634425 2024-01-31T00:41:14.014317+00:00 19994330.287000060081 29000000.021999958903 27870000.070999979973 3956738.954000114929 60340.028645996 2024-01-31T00:41:15.014084+00:00 19994330.284999970347 28999999.942000031471 27869999.944000009447 3955336.909999967087 60340.028657568 2024-01-31T00:41:16.013851+00:00 19994330.286000009626 29000000.013999938965 27870000.052999969572 3958905.169000030030 60340.028669139 2024-01-31T00:41:17.013617+00:00 19994330.287999991328 29000000.019000049680 27869999.958000060171 3958245.918999909889 60340.028680711 2024-01-31T00:41:18.013384+00:00 19994330.282999988645 29000000.028000000864 27870000.013000000268 3956989.070999979973 60340.028692282 2024-01-31T00:41:19.013151+00:00 19994330.287000060081 28999999.980999950320 27869999.948999989778 3957382.005000113975 60340.028703853 2024-01-31T00:41:20.012918+00:00 19994330.288999918848 28999999.968000050634 27870000.061000000685 3950706.025999904145 60340.028715425 2024-01-31T00:41:21.012684+00:00 19994330.284000039101 29000000.019999980927 27870000.008999999613 3953334.813000082970 60340.028726996 2024-01-31T00:41:22.012451+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3957672.155999898911 60340.028738568 2024-01-31T00:41:23.012217+00:00 19994330.285999890417 28999999.964000001550 27870000.039999991655 3956666.971000074875 60340.028750139 2024-01-31T00:41:24.011984+00:00 19994330.289000030607 29000000.087000001222 27870000.022000011057 3955496.006999969017 60340.028761710 2024-01-31T00:41:25.011751+00:00 19994330.284000039101 28999999.946000009775 27869999.921999990940 3956902.945999979973 60340.028773282 2024-01-31T00:41:26.011518+00:00 19994330.284999970347 29000000.000000000000 27870000.035999979824 3955358.971000074875 60340.028784853 2024-01-31T00:41:27.011285+00:00 19994330.289000030607 29000000.022999998182 27869999.956999991089 3947926.060999989975 60340.028796424 2024-01-31T00:41:28.011050+00:00 19994330.286999940872 28999999.986000001431 27870000.062000039965 3953209.079999924172 60340.028807996 2024-01-31T00:41:29.010817+00:00 19994330.284000039101 28999999.988000009209 27869999.935999989510 3951734.898000001907 60340.028819567 2024-01-31T00:41:30.010585+00:00 19994330.286000009626 28999999.992999970913 27870000.065000001341 3955543.976000071038 60340.028831138 2024-01-31T00:41:31.010352+00:00 19994330.286999940872 29000000.052999999374 27869999.971000019461 3952502.990999937057 60340.028842710 2024-01-31T00:41:32.010118+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3952350.047999978065 60340.028854462 2024-01-31T00:41:33.025506+00:00 19994330.286000009626 28999999.937000039965 27869999.977999988943 3956327.010000110138 60340.028865852 2024-01-31T00:41:34.009652+00:00 19994330.290000081062 29000000.028999980539 27869999.978000041097 3954272.015999913216 60340.028877605 2024-01-31T00:41:35.025040+00:00 19994330.284999970347 29000000.012000020593 27870000.008999999613 3955294.899999976158 60340.028888995 2024-01-31T00:41:36.009186+00:00 19994330.285999998450 29000000.002999961376 27870000.022999938577 3952354.034000039101 60340.028900747 2024-01-31T00:41:37.024573+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3957390.014999986161 60340.028912138 2024-01-31T00:41:38.008720+00:00 19994330.282999999821 28999999.951999958605 27870000.004000071436 3958864.940999985207 60340.028923890 2024-01-31T00:41:39.024107+00:00 19994330.285000000149 29000000.031000021845 27870000.046999931335 3954710.019000052940 60340.028935281 2024-01-31T00:41:40.008252+00:00 19994330.284000009298 28999999.963999990374 27869999.952000018209 3963948.049000024796 60340.028947033 2024-01-31T00:41:41.023640+00:00 19994330.288999989629 29000000.001999970526 27869999.991999980062 3956303.042999982834 60340.028958424 2024-01-31T00:41:42.007786+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3953281.996999979019 60340.028970175 2024-01-31T00:41:43.023174+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3958939.985000013839 60340.028981566 2024-01-31T00:41:44.007320+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3951923.995999931823 60340.028993318 2024-01-31T00:41:45.022707+00:00 19994330.280999988317 28999999.995000001043 27870000.028000000864 3953839.007000089157 60340.029004709 2024-01-31T00:41:46.006853+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3954891.990000010002 60340.029016461 2024-01-31T00:41:47.022241+00:00 19994330.286000009626 28999999.985000010580 27869999.992000099272 3954624.046999930870 60340.029027852 2024-01-31T00:41:48.006386+00:00 19994330.287000000477 29000000.054999951273 27869999.954999919981 3952131.039000033867 60340.029039604 2024-01-31T00:41:49.021774+00:00 19994330.285000029951 29000000.003000020981 27870000.080000039190 3950627.909999967087 60340.029050995 2024-01-31T00:41:50.005920+00:00 19994330.283999979496 28999999.954999919981 27869999.952999949455 3955948.950000048149 60340.029062747 2024-01-31T00:41:51.021308+00:00 19994330.290000021458 29000000.037000060081 27870000.019000049680 3952317.075999975204 60340.029074137 2024-01-31T00:41:52.005454+00:00 19994330.282999988645 28999999.975000020117 27870000.016000028700 3953043.009999989998 60340.029085709 2024-01-31T00:41:53.005221+00:00 19994330.283999979496 29000000.031999949366 27869999.944999929518 3956029.957000017166 60340.029097280 2024-01-31T00:41:54.004986+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3957667.044999957085 60340.029108851 2024-01-31T00:41:55.004754+00:00 19994330.289999961853 28999999.990000009537 27870000.083000060171 3951430.956000090111 60340.029120604 2024-01-31T00:41:56.020142+00:00 19994330.287000000477 29000000.029999971390 27869999.914999961853 3951797.995999931823 60340.029131994 2024-01-31T00:41:57.004287+00:00 19994330.287000000477 28999999.952999949455 27870000.011999998242 3954022.098000050057 60340.029143746 2024-01-31T00:41:58.019675+00:00 19994330.287000000477 29000000.021000031382 27869999.987999990582 3951555.957000017166 60340.029155137 2024-01-31T00:41:59.003820+00:00 19994330.284000039101 28999999.980999950320 27869999.958000000566 3957117.985999941826 60340.029166889 2024-01-31T00:42:00.019210+00:00 19994330.282999988645 29000000.021999999881 27870000.100000008941 3954607.925999999046 60340.029178279 2024-01-31T00:42:01.003354+00:00 19994330.286999940872 29000000.000000000000 27869999.969999998808 3957690.996999979019 60340.029190032 2024-01-31T00:42:02.018742+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3950490.082000017166 60340.029201422 2024-01-31T00:42:03.002889+00:00 19994330.287000060081 29000000.013000000268 27869999.977999988943 3957320.988000034820 60340.029213174 2024-01-31T00:42:04.018276+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3960042.041000009049 60340.029224565 2024-01-31T00:42:05.002421+00:00 19994330.286999940872 28999999.956000000238 27870000.018999990076 3957113.906000018120 60340.029236317 2024-01-31T00:42:06.017810+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3952323.081999897957 60340.029247708 2024-01-31T00:42:07.001955+00:00 19994330.285000089556 28999999.981999989599 27869999.975000020117 3955226.946000099182 60340.029259460 2024-01-31T00:42:08.017343+00:00 19994330.286000009626 29000000.050999999046 27870000.056999981403 3952384.983000000007 60340.029270851 2024-01-31T00:42:09.001488+00:00 19994330.286999940872 28999999.962000008672 27869999.953000009060 3950569.984999998938 60340.029282602 2024-01-31T00:42:10.016876+00:00 19994330.286000009626 29000000.015999969095 27869999.991000000387 3953890.052000001073 60340.029293993 2024-01-31T00:42:11.001021+00:00 19994330.286000009626 28999999.956000030041 27869999.997999969870 3951303.944999997970 60340.029305745 2024-01-31T00:42:12.016410+00:00 19994330.286000009626 29000000.038999971002 27870000.050000008196 3952497.962999999989 60340.029317136 2024-01-31T00:42:13.000554+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3959699.054000000935 60340.029328888 2024-01-31T00:42:14.015943+00:00 19994330.289999961853 29000000.022999998182 27870000.025000039488 3957240.114999997895 60340.029340279 2024-01-31T00:42:15.000088+00:00 19994330.281000021845 28999999.980000019073 27870000.034000039101 3955385.978000003844 60340.029352031 2024-01-31T00:42:16.015477+00:00 19994330.289000030607 28999999.977999988943 27869999.934999939054 3952543.857000000775 60340.029363602 2024-01-31T00:42:17.015243+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3955671.134999997914 60340.029375174 2024-01-31T00:42:18.015010+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3954544.964999996126 60340.029386745 2024-01-31T00:42:19.014777+00:00 19994330.286000009626 29000000.000999931246 27870000.080000039190 3955845.883000000846 60340.029398317 2024-01-31T00:42:20.014544+00:00 19994330.284999970347 29000000.014000058174 27869999.946999911219 3954830.071000001859 60340.029409888 2024-01-31T00:42:21.014311+00:00 19994330.284999970347 28999999.969999909401 27869999.960000038147 3957323.049000001978 60340.029421459 2024-01-31T00:42:22.014077+00:00 19994330.282000061125 29000000.020000100136 27870000.009999990463 3950697.026000001002 60340.029433031 2024-01-31T00:42:23.013844+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3949303.922999992967 60340.029444602 2024-01-31T00:42:24.013610+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3953100.062000005972 60340.029456173 2024-01-31T00:42:25.013378+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3951022.980000004172 60340.029467745 2024-01-31T00:42:26.013143+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3951196.963999987114 60340.029479316 2024-01-31T00:42:27.012911+00:00 19994330.282000061125 29000000.054000020027 27870000.077000018209 3956085.101000010967 60340.029490887 2024-01-31T00:42:28.012677+00:00 19994330.286999940872 28999999.987999919802 27869999.977000001818 3946953.942000002135 60340.029502459 2024-01-31T00:42:29.012445+00:00 19994330.284000001848 28999999.979000091553 27869999.934999939054 3955003.015000001062 60340.029514030 2024-01-31T00:42:30.012211+00:00 19994330.289000000805 29000000.032999988645 27870000.026000019163 3953212.994999989867 60340.029525602 2024-01-31T00:42:31.011978+00:00 19994330.287999998778 28999999.957999940962 27870000.049999948591 3954360.019000009168 60340.029537173 2024-01-31T00:42:32.011745+00:00 19994330.283000010997 29000000.014000058174 27870000.013000011444 3953806.954999998212 60340.029548744 2024-01-31T00:42:33.011511+00:00 19994330.287999998778 29000000.000000000000 27869999.992000099272 3952895.973999992013 60340.029560316 2024-01-31T00:42:34.011278+00:00 19994330.285000000149 28999999.995999928564 27869999.977999929339 3953015.944000006188 60340.029571887 2024-01-31T00:42:35.011045+00:00 19994330.283999990672 28999999.991000059992 27869999.986000001431 3954215.134000002872 60340.029583458 2024-01-31T00:42:36.010811+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3952368.993000001181 60340.029595030 2024-01-31T00:42:37.010578+00:00 19994330.285999979824 29000000.010999999940 27869999.973999988288 3953155.931999995839 60340.029606601 2024-01-31T00:42:38.010345+00:00 19994330.287000000477 28999999.936999998987 27869999.977000009269 3950628.035999997985 60340.029618172 2024-01-31T00:42:39.010111+00:00 19994330.286000009626 29000000.028000000864 27870000.013999979943 3954193.955999999773 60340.029629925 2024-01-31T00:42:40.025500+00:00 19994330.289999991655 29000000.008999988437 27870000.028000000864 3953126.982999994885 60340.029641315 2024-01-31T00:42:41.009645+00:00 19994330.284000009298 29000000.018000010401 27869999.956000000238 3952565.037000000011 60340.029653068 2024-01-31T00:42:42.025034+00:00 19994330.285000000149 28999999.978999998420 27870000.043999999762 3955353.988999993075 60340.029664458 2024-01-31T00:42:43.009178+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3951447.979000002146 60340.029676210 2024-01-31T00:42:44.024568+00:00 19994330.284000039101 28999999.983000010252 27870000.035999979824 3955142.110000013839 60340.029687601 2024-01-31T00:42:45.008712+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3948014.935000001919 60340.029699353 2024-01-31T00:42:46.024100+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3951806.938999981154 60340.029710744 2024-01-31T00:42:47.008246+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3953661.010000019800 60340.029722496 2024-01-31T00:42:48.023634+00:00 19994330.287000000477 29000000.046000000089 27869999.946999970824 3955808.051999986172 60340.029733886 2024-01-31T00:42:49.007779+00:00 19994330.287000000477 28999999.943000018597 27870000.022999998182 3953556.964000015985 60340.029745638 2024-01-31T00:42:50.023168+00:00 19994330.281999949366 29000000.018000010401 27870000.032999988645 3953794.997999995947 60340.029757029 2024-01-31T00:42:51.007313+00:00 19994330.287000000477 29000000.022000011057 27869999.933000031859 3957125.996999979019 60340.029768781 2024-01-31T00:42:52.022701+00:00 19994330.287000000477 29000000.033999979496 27870000.065999981016 3956664.021000028122 60340.029780172 2024-01-31T00:42:53.006846+00:00 19994330.287000000477 28999999.964999970049 27869999.984000030905 3953280.937999994028 60340.029791924 2024-01-31T00:42:54.022235+00:00 19994330.286000009626 29000000.038999971002 27870000.028000000864 3953757.058999984991 60340.029803315 2024-01-31T00:42:55.006380+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955300.023000001907 60340.029814886 2024-01-31T00:42:56.006147+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3957849.008000016212 60340.029826458 2024-01-31T00:42:57.005913+00:00 19994330.286000009626 28999999.967999938875 27870000.036999940872 3954495.945999979973 60340.029838029 2024-01-31T00:42:58.005681+00:00 19994330.287000060081 29000000.041000008583 27869999.973999980837 3956118.052000015974 60340.029849600 2024-01-31T00:42:59.005447+00:00 19994330.283999919891 28999999.991000059992 27869999.914000030607 3954605.961999983061 60340.029861172 2024-01-31T00:43:00.005214+00:00 19994330.287999991328 28999999.960999969393 27870000.085999969393 3954535.037000000011 60340.029872743 2024-01-31T00:43:01.004980+00:00 19994330.284000039101 29000000.050999999046 27869999.991000059992 3956665.960999995004 60340.029884314 2024-01-31T00:43:02.004747+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3954911.959000021219 60340.029896067 2024-01-31T00:43:03.020136+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3954268.058999984991 60340.029907457 2024-01-31T00:43:04.004280+00:00 19994330.288000110537 29000000.055000070482 27870000.065999981016 3954175.951000005007 60340.029919209 2024-01-31T00:43:05.019668+00:00 19994330.283999919891 28999999.981999989599 27869999.944000009447 3950495.045000017155 60340.029930600 2024-01-31T00:43:06.003814+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3955221.016999990214 60340.029942352 2024-01-31T00:43:07.019201+00:00 19994330.283999919891 28999999.963999990374 27870000.012999888510 3956377.990000010002 60340.029953742 2024-01-31T00:43:08.003348+00:00 19994330.288000110537 28999999.968999978155 27869999.954000119120 3953671.008999974001 60340.029965495 2024-01-31T00:43:09.018737+00:00 19994330.287999991328 29000000.029000040144 27870000.028999920934 3955655.980000019073 60340.029976885 2024-01-31T00:43:10.002880+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3957337.983999996912 60340.029988637 2024-01-31T00:43:11.018269+00:00 19994330.275999899954 29000000.054000020027 27869999.985999941826 3953764.993999987841 60340.030000028 2024-01-31T00:43:12.002414+00:00 19994330.290000081062 28999999.955000039190 27869999.983000040054 3950189.085000007879 60340.030011780 2024-01-31T00:43:13.017803+00:00 19994330.283999919891 28999999.985999941826 27870000.000000000000 3954325.018000007141 60340.030023171 2024-01-31T00:43:14.001948+00:00 19994330.286000009626 29000000.046000000089 27870000.074999999255 3952708.986999989022 60340.030034923 2024-01-31T00:43:15.017336+00:00 19994330.287999991328 28999999.945999991149 27869999.984999988228 3951001.939000010025 60340.030046314 2024-01-31T00:43:16.001481+00:00 19994330.286000009626 29000000.002000000328 27869999.925999999046 3950781.038999975193 60340.030058065 2024-01-31T00:43:17.016869+00:00 19994330.285000089556 29000000.056000009179 27870000.133000001311 3957521.980000019073 60340.030069456 2024-01-31T00:43:18.001015+00:00 19994330.280999898911 28999999.973999980837 27869999.907999988645 3956185.049000024796 60340.030081208 2024-01-31T00:43:19.016403+00:00 19994330.290000081062 28999999.978999998420 27870000.006000008434 3953250.958000003826 60340.030092599 2024-01-31T00:43:20.000548+00:00 19994330.286999940872 29000000.015999998897 27869999.974999990314 3959496.914999961853 60340.030104351 2024-01-31T00:43:21.015936+00:00 19994330.284999970347 29000000.015999998897 27870000.081000000238 3961513.077000021935 60340.030115742 2024-01-31T00:43:22.000082+00:00 19994330.286000009626 28999999.964999999851 27869999.936000019312 3953961.084999979008 60340.030127494 2024-01-31T00:43:23.015470+00:00 19994330.287999998778 29000000.044000029564 27870000.033999979496 3956278.916999996174 60340.030138885 2024-01-31T00:43:23.999616+00:00 19994330.284000001848 28999999.963999990374 27870000.021000031382 3960800.884999989998 60340.030150637 2024-01-31T00:43:25.015003+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3955395.174000024796 60340.030162208 2024-01-31T00:43:26.014771+00:00 19994330.283999990672 28999999.970000028610 27870000.002000030130 3953988.949000000954 60340.030173779 2024-01-31T00:43:27.014537+00:00 19994330.289000000805 29000000.017999950796 27869999.972999989986 3953275.023999989033 60340.030185351 2024-01-31T00:43:28.014304+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3956314.999000012875 60340.030196922 2024-01-31T00:43:29.014070+00:00 19994330.286000009626 29000000.009999990463 27870000.043000038713 3952019.875999987125 60340.030208494 2024-01-31T00:43:30.013837+00:00 19994330.285999979824 28999999.952000018209 27869999.958999991417 3954419.102999985218 60340.030220065 2024-01-31T00:43:31.013604+00:00 19994330.283000018448 29000000.043000038713 27869999.992999970913 3955427.946000040043 60340.030231636 2024-01-31T00:43:32.013370+00:00 19994330.287000000477 28999999.984999898821 27870000.013999998569 3952696.013999999035 60340.030243208 2024-01-31T00:43:33.013137+00:00 19994330.289999991655 28999999.993000030518 27869999.968000050634 3955059.985000013839 60340.030254779 2024-01-31T00:43:34.012904+00:00 19994330.282000008970 29000000.003000020981 27869999.960999969393 3952548.020999968052 60340.030266350 2024-01-31T00:43:35.012671+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3951973.078000009060 60340.030277922 2024-01-31T00:43:36.012438+00:00 19994330.288000050932 29000000.034999970347 27870000.060999989510 3953921.999000012875 60340.030289493 2024-01-31T00:43:37.012205+00:00 19994330.288999971002 28999999.957000020891 27869999.988000039011 3954254.983999968041 60340.030301064 2024-01-31T00:43:38.011971+00:00 19994330.286000009626 29000000.042999979109 27869999.949000000954 3954029.923000038136 60340.030312636 2024-01-31T00:43:39.011738+00:00 19994330.280999958515 28999999.988000039011 27870000.025999899954 3959150.023000001907 60340.030324207 2024-01-31T00:43:40.011505+00:00 19994330.288000050932 28999999.995999928564 27869999.992000099272 3956190.954999982845 60340.030335778 2024-01-31T00:43:41.011271+00:00 19994330.285999950022 29000000.002000089735 27870000.068999890238 3950347.085999966133 60340.030347350 2024-01-31T00:43:42.011038+00:00 19994330.286000009626 29000000.000999931246 27869999.910000089556 3950626.857000052929 60340.030358921 2024-01-31T00:43:43.010805+00:00 19994330.286000009626 29000000.006000038236 27870000.069999929518 3954457.081999958027 60340.030370492 2024-01-31T00:43:44.010571+00:00 19994330.287000000477 28999999.998000029474 27869999.933000091463 3953795.981000006199 60340.030382064 2024-01-31T00:43:45.010339+00:00 19994330.283999979496 29000000.005999919027 27870000.044999960810 3951704.046999990940 60340.030393635 2024-01-31T00:43:46.010105+00:00 19994330.282999988645 28999999.985000010580 27869999.952000018209 3956707.916000009049 60340.030405207 2024-01-31T00:43:47.009871+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3951578.037000000011 60340.030416778 2024-01-31T00:43:48.009639+00:00 19994330.287000000477 28999999.991000059992 27869999.994000080973 3951368.948000013828 60340.030428531 2024-01-31T00:43:49.025027+00:00 19994330.284999970347 29000000.021000031382 27870000.079999919981 3951068.992999970913 60340.030439921 2024-01-31T00:43:50.009172+00:00 19994330.285000089556 28999999.995000001043 27869999.935999989510 3955854.070000051986 60340.030451673 2024-01-31T00:43:51.024560+00:00 19994330.286999940872 28999999.962000001222 27870000.024999979883 3955342.056999980938 60340.030463064 2024-01-31T00:43:52.008706+00:00 19994330.287000060081 29000000.028999999166 27870000.035000000149 3954053.995999991894 60340.030474816 2024-01-31T00:43:53.024094+00:00 19994330.284999970347 29000000.021000001580 27869999.978000000119 3957342.899999976158 60340.030486207 2024-01-31T00:43:54.008239+00:00 19994330.284999970347 28999999.984000001103 27869999.978999998420 3956057.068000019062 60340.030497959 2024-01-31T00:43:55.023627+00:00 19994330.289000030607 28999999.995000001043 27870000.008000001311 3959119.007000029087 60340.030509349 2024-01-31T00:43:56.007772+00:00 19994330.282999988645 28999999.997000008821 27869999.979999989271 3960635.972000002861 60340.030520921 2024-01-31T00:43:57.007538+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3957119.023999989033 60340.030532492 2024-01-31T00:43:58.007305+00:00 19994330.285000089556 29000000.017000019550 27870000.041999999434 3953201.909999967087 60340.030544063 2024-01-31T00:43:59.007073+00:00 19994330.285999890417 29000000.004000011832 27869999.975000020117 3961238.115000010002 60340.030555635 2024-01-31T00:44:00.006839+00:00 19994330.284000039101 28999999.970999959856 27870000.010999981314 3952657.980000019073 60340.030567206 2024-01-31T00:44:01.006606+00:00 19994330.287000060081 29000000.003000020981 27869999.953000038862 3956788.064999998081 60340.030578777 2024-01-31T00:44:02.006373+00:00 19994330.285999890417 28999999.996999979019 27869999.969999969006 3956253.953999996185 60340.030590349 2024-01-31T00:44:03.006141+00:00 19994330.286000009626 28999999.974000040442 27870000.037999991328 3958681.923999965191 60340.030601920 2024-01-31T00:44:04.005906+00:00 19994330.287999991328 29000000.042999979109 27869999.961000028998 3958546.074000000954 60340.030613491 2024-01-31T00:44:05.005674+00:00 19994330.284000039101 28999999.949999991804 27869999.994000021368 3957139.935000001919 60340.030625063 2024-01-31T00:44:06.005440+00:00 19994330.287000060081 29000000.020000040531 27870000.072999950498 3954707.070000051986 60340.030636634 2024-01-31T00:44:07.005207+00:00 19994330.282999988645 28999999.986999988556 27869999.944999989122 3955824.990999997128 60340.030648205 2024-01-31T00:44:08.004974+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3951020.996999979019 60340.030659777 2024-01-31T00:44:09.004741+00:00 19994330.282999988645 28999999.993000030518 27870000.029999971390 3958141.961000024807 60340.030671348 2024-01-31T00:44:10.004507+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3955800.037999988068 60340.030682920 2024-01-31T00:44:11.004274+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3955444.019999980927 60340.030694672 2024-01-31T00:44:12.019661+00:00 19994330.287000060081 29000000.006999969482 27870000.004000071436 3953602.995999991894 60340.030706062 2024-01-31T00:44:13.003807+00:00 19994330.283999919891 28999999.965999960899 27870000.044999960810 3955017.972000002861 60340.030717815 2024-01-31T00:44:14.019196+00:00 19994330.285000089556 29000000.028000000864 27869999.977000001818 3953553.041999996174 60340.030729205 2024-01-31T00:44:15.003341+00:00 19994330.286999940872 29000000.012000080198 27869999.967000011355 3954042.020000040997 60340.030740958 2024-01-31T00:44:16.018729+00:00 19994330.287000060081 28999999.997999910265 27870000.046999931335 3952286.964999973774 60340.030752348 2024-01-31T00:44:17.002874+00:00 19994330.285999998450 29000000.022999998182 27870000.062000039965 3950291.068000019062 60340.030764100 2024-01-31T00:44:18.018263+00:00 19994330.283999990672 28999999.957000020891 27869999.948000069708 3949224.872999966145 60340.030775491 2024-01-31T00:44:19.002408+00:00 19994330.288000009954 29000000.032000061125 27869999.970999959856 3955377.027999997139 60340.030787243 2024-01-31T00:44:20.017796+00:00 19994330.285000000149 28999999.996999979019 27870000.031999949366 3956963.015000044834 60340.030798634 2024-01-31T00:44:21.001941+00:00 19994330.282999988645 28999999.960999969393 27869999.990000009537 3955363.917999982834 60340.030810386 2024-01-31T00:44:22.017330+00:00 19994330.288000021130 29000000.009000059217 27869999.985000010580 3956776.054000020027 60340.030821776 2024-01-31T00:44:23.001475+00:00 19994330.285999979824 29000000.018000010401 27870000.027000069618 3956020.102999926079 60340.030833528 2024-01-31T00:44:24.016863+00:00 19994330.288000021130 29000000.000000000000 27869999.947999950498 3957557.868000030983 60340.030844919 2024-01-31T00:44:25.001008+00:00 19994330.282999988645 28999999.995999928564 27869999.947000030428 3950788.027000070084 60340.030856671 2024-01-31T00:44:26.016396+00:00 19994330.290999978781 29000000.036000009626 27870000.078999999911 3951329.009999989998 60340.030868062 2024-01-31T00:44:27.000542+00:00 19994330.283000018448 28999999.973999980837 27869999.998000029474 3955698.983999968041 60340.030879814 2024-01-31T00:44:28.015930+00:00 19994330.283999979496 28999999.986000001431 27870000.000999931246 3955205.995999931823 60340.030891205 2024-01-31T00:44:29.000075+00:00 19994330.288000021130 29000000.035000000149 27870000.042999979109 3955205.078999996185 60340.030902957 2024-01-31T00:44:30.015463+00:00 19994330.290000021458 28999999.934999998659 27869999.896000031382 3953726.972000002861 60340.030914347 2024-01-31T00:44:30.999609+00:00 19994330.279999971390 29000000.090999990702 27870000.111999999732 3952900.956000090111 60340.030926100 2024-01-31T00:44:32.014996+00:00 19994330.290000021458 28999999.944000009447 27869999.958999998868 3958469.980999947060 60340.030937671 2024-01-31T00:44:33.014764+00:00 19994330.283999979496 29000000.014999989420 27870000.004000011832 3957864.032000064850 60340.030949242 2024-01-31T00:44:34.014531+00:00 19994330.287999991328 28999999.978000018746 27869999.956999991089 3957677.001999973785 60340.030960814 2024-01-31T00:44:35.014297+00:00 19994330.281000021845 28999999.991000000387 27870000.050999999046 3952051.041000009049 60340.030972385 2024-01-31T00:44:36.014064+00:00 19994330.288999971002 29000000.018000010401 27869999.962999999523 3955213.964999914169 60340.030983957 2024-01-31T00:44:37.013831+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3952916.976999998093 60340.030995528 2024-01-31T00:44:38.013598+00:00 19994330.282999988645 29000000.038999971002 27870000.016999989748 3955544.014000058174 60340.031007099 2024-01-31T00:44:39.013364+00:00 19994330.287999991328 28999999.995999988168 27869999.964000020176 3951819.965000032913 60340.031018671 2024-01-31T00:44:40.013131+00:00 19994330.289000030607 28999999.976000010967 27870000.028000000864 3956743.065999985207 60340.031030242 2024-01-31T00:44:41.012898+00:00 19994330.284999970347 29000000.038000050932 27870000.037000000477 3955583.065999985207 60340.031041813 2024-01-31T00:44:42.012665+00:00 19994330.283000048250 28999999.977000001818 27869999.937999960035 3954988.873999952804 60340.031053385 2024-01-31T00:44:43.012431+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3956505.075000048149 60340.031064956 2024-01-31T00:44:44.012198+00:00 19994330.283999919891 28999999.990000009537 27869999.970999959856 3959901.907999991905 60340.031076527 2024-01-31T00:44:45.011964+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3956912.108000040054 60340.031088099 2024-01-31T00:44:46.011730+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3951413.991999983788 60340.031099670 2024-01-31T00:44:47.011498+00:00 19994330.284000039101 29000000.009000059217 27870000.008000019938 3957812.924999951851 60340.031111241 2024-01-31T00:44:48.011265+00:00 19994330.286000009626 28999999.973999980837 27870000.012999951839 3952533.063000082970 60340.031122813 2024-01-31T00:44:49.011032+00:00 19994330.282999988645 29000000.037999991328 27870000.035000089556 3957771.906999946106 60340.031134384 2024-01-31T00:44:50.010799+00:00 19994330.284999970347 28999999.990000009537 27869999.933999899775 3953793.093000053894 60340.031145955 2024-01-31T00:44:51.010565+00:00 19994330.289000030607 29000000.014000058174 27870000.048000101000 3954675.000000000000 60340.031157527 2024-01-31T00:44:52.010331+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3955531.971999884117 60340.031169098 2024-01-31T00:44:53.010098+00:00 19994330.287999991328 29000000.006999969482 27870000.023999929428 3952290.001000047196 60340.031180670 2024-01-31T00:44:54.009865+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3958574.927000045776 60340.031192241 2024-01-31T00:44:55.009633+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3958493.011999965180 60340.031203993 2024-01-31T00:44:56.025020+00:00 19994330.283999919891 28999999.997999910265 27870000.039000030607 3957389.121000051033 60340.031215384 2024-01-31T00:44:57.009166+00:00 19994330.287000060081 28999999.997000098228 27869999.977000001818 3958714.930999993812 60340.031226955 2024-01-31T00:44:58.008932+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3957276.050999999046 60340.031238527 2024-01-31T00:44:59.008699+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3959876.957999945153 60340.031250098 2024-01-31T00:45:00.008466+00:00 19994330.283999919891 29000000.031000021845 27870000.021999958903 3959590.062000035774 60340.031261669 2024-01-31T00:45:01.008233+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3962182.026000022888 60340.031273241 2024-01-31T00:45:02.007999+00:00 19994330.284999970347 28999999.998999949545 27870000.078999999911 3958304.918999909889 60340.031284812 2024-01-31T00:45:03.007766+00:00 19994330.286000009626 29000000.022000070661 27869999.940000060946 3956543.870000004768 60340.031296384 2024-01-31T00:45:04.007532+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3955804.182000041008 60340.031307955 2024-01-31T00:45:05.007299+00:00 19994330.286999940872 28999999.984999999404 27870000.016999959946 3955821.029000043869 60340.031319526 2024-01-31T00:45:06.007066+00:00 19994330.285000089556 29000000.043000001460 27869999.968000050634 3959785.950999975204 60340.031331098 2024-01-31T00:45:07.006832+00:00 19994330.289999961853 28999999.959000010043 27870000.054000020027 3958033.921000003815 60340.031342669 2024-01-31T00:45:08.006601+00:00 19994330.282999988645 28999999.985999990255 27869999.909999970347 3956538.102999926079 60340.031354240 2024-01-31T00:45:09.006367+00:00 19994330.287999991328 29000000.010000020266 27869999.999000001699 3956112.891000031959 60340.031365812 2024-01-31T00:45:10.006133+00:00 19994330.287000000477 29000000.013999998569 27870000.085000000894 3956859.001999973785 60340.031377383 2024-01-31T00:45:11.005900+00:00 19994330.282999999821 28999999.949000000954 27869999.973999988288 3955259.004999995232 60340.031388954 2024-01-31T00:45:12.005666+00:00 19994330.284000001848 29000000.042999979109 27869999.918999999762 3957140.981999992859 60340.031400526 2024-01-31T00:45:13.005434+00:00 19994330.286999989301 29000000.012000020593 27870000.110000010580 3960803.037000060081 60340.031412097 2024-01-31T00:45:14.005200+00:00 19994330.290000010282 28999999.982999980450 27869999.995000001043 3961698.085000038147 60340.031423668 2024-01-31T00:45:15.004967+00:00 19994330.287000000477 29000000.000999990851 27870000.008999969810 3958435.925999999046 60340.031435240 2024-01-31T00:45:16.004734+00:00 19994330.282000008970 29000000.009999990463 27869999.969000011683 3955737.069999932777 60340.031446811 2024-01-31T00:45:17.004501+00:00 19994330.285000000149 28999999.956000030041 27869999.962999999523 3958932.944000006188 60340.031458382 2024-01-31T00:45:18.004267+00:00 19994330.287000000477 29000000.018999990076 27870000.057000011206 3958406.920000075828 60340.031470135 2024-01-31T00:45:19.019656+00:00 19994330.284000009298 28999999.978999968618 27869999.912000000477 3955697.027999997139 60340.031481525 2024-01-31T00:45:20.003801+00:00 19994330.285999979824 29000000.029000040144 27870000.080999970436 3958329.112999916077 60340.031493278 2024-01-31T00:45:21.019190+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3953145.945999979973 60340.031504668 2024-01-31T00:45:22.003334+00:00 19994330.287000000477 28999999.979999959469 27870000.073000010103 3955410.986000061035 60340.031516421 2024-01-31T00:45:23.018722+00:00 19994330.282999988645 29000000.022000070661 27869999.949000000954 3955872.013000010978 60340.031527811 2024-01-31T00:45:24.002866+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3958307.037999988068 60340.031539563 2024-01-31T00:45:25.018256+00:00 19994330.285000029951 29000000.039999961853 27870000.014999989420 3954815.026000022888 60340.031550954 2024-01-31T00:45:26.002401+00:00 19994330.282000008970 28999999.953999999911 27869999.984000030905 3961173.883000016212 60340.031562706 2024-01-31T00:45:27.017789+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3955164.082999945153 60340.031574097 2024-01-31T00:45:28.001934+00:00 19994330.290000021458 29000000.000999931246 27870000.044000029564 3953436.970999956131 60340.031585849 2024-01-31T00:45:29.017323+00:00 19994330.280999958515 29000000.004000071436 27869999.926999930292 3959014.958999990951 60340.031597239 2024-01-31T00:45:30.001468+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3956687.087000011932 60340.031608991 2024-01-31T00:45:31.016856+00:00 19994330.286000009626 29000000.021999958903 27870000.049999948591 3958123.945000051986 60340.031620382 2024-01-31T00:45:32.001001+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3958418.947000027169 60340.031632134 2024-01-31T00:45:33.016390+00:00 19994330.285000029951 28999999.993000030518 27870000.034000039101 3959564.185999989975 60340.031643525 2024-01-31T00:45:34.000535+00:00 19994330.284999970347 29000000.014999989420 27870000.013999938965 3953756.953999996185 60340.031655277 2024-01-31T00:45:35.015922+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3952558.975999950897 60340.031666667 2024-01-31T00:45:36.000067+00:00 19994330.283000048250 29000000.029000040144 27870000.037999991328 3952901.963999987114 60340.031678420 2024-01-31T00:45:37.015457+00:00 19994330.287999991328 28999999.970999959856 27869999.930000070482 3957903.023000001907 60340.031689810 2024-01-31T00:45:37.999602+00:00 19994330.281000021845 29000000.000000000000 27870000.102000001818 3958302.854000092018 60340.031701562 2024-01-31T00:45:39.014990+00:00 19994330.288999918848 29000000.001000050455 27869999.928999900818 3959725.108999968041 60340.031712953 2024-01-31T00:45:39.999136+00:00 19994330.286000009626 28999999.967000011355 27870000.063000079244 3959934.942000031006 60340.031724705 2024-01-31T00:45:41.014523+00:00 19994330.282999988645 29000000.031999949366 27869999.935999989510 3958203.007999897003 60340.031736277 2024-01-31T00:45:42.014290+00:00 19994330.291000008583 28999999.995999999344 27870000.036000009626 3955950.034000039101 60340.031747848 2024-01-31T00:45:43.014057+00:00 19994330.284999970347 28999999.989999990910 27870000.014999989420 3953812.065999985207 60340.031759419 2024-01-31T00:45:44.013824+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3956135.876999973785 60340.031770991 2024-01-31T00:45:45.013590+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3956699.054000020027 60340.031782562 2024-01-31T00:45:46.013357+00:00 19994330.287999991328 29000000.002000000328 27870000.005999919027 3955845.986999989022 60340.031794134 2024-01-31T00:45:47.013124+00:00 19994330.284000039101 29000000.002000000328 27870000.035000089556 3957422.994000076782 60340.031805705 2024-01-31T00:45:48.012891+00:00 19994330.287000060081 28999999.964999999851 27869999.925000000745 3956071.057999968994 60340.031817276 2024-01-31T00:45:49.012658+00:00 19994330.289999961853 29000000.011999990791 27870000.072000000626 3955963.937999964226 60340.031828848 2024-01-31T00:45:50.012424+00:00 19994330.284000039101 29000000.021000031382 27869999.964999999851 3957995.963000059128 60340.031840419 2024-01-31T00:45:51.012191+00:00 19994330.285999890417 28999999.979999959469 27869999.964000001550 3955925.128999948967 60340.031851990 2024-01-31T00:45:52.011958+00:00 19994330.284000039101 28999999.969000041485 27870000.051999989897 3957894.950000048149 60340.031863562 2024-01-31T00:45:53.011725+00:00 19994330.287000060081 29000000.032999988645 27869999.930000010878 3958534.962999939919 60340.031875133 2024-01-31T00:45:54.011491+00:00 19994330.284999970347 29000000.006999969482 27870000.062000010163 3956475.007000089157 60340.031886704 2024-01-31T00:45:55.011258+00:00 19994330.284000039101 28999999.991000000387 27869999.951000008732 3955327.010999917984 60340.031898276 2024-01-31T00:45:56.011025+00:00 19994330.287999991328 28999999.980000019073 27870000.075000021607 3959407.973999977112 60340.031909847 2024-01-31T00:45:57.010792+00:00 19994330.289999961853 29000000.041000008583 27869999.924999948591 3958715.077000021935 60340.031921418 2024-01-31T00:45:58.010558+00:00 19994330.281999949366 28999999.970999959856 27870000.074000000954 3954437.897000073921 60340.031932990 2024-01-31T00:45:59.010325+00:00 19994330.289000030607 29000000.008000079542 27869999.974000040442 3955107.962999939919 60340.031944561 2024-01-31T00:46:00.010092+00:00 19994330.282999988645 28999999.985999941826 27869999.965999960899 3956452.119000076782 60340.031955952 2024-01-31T00:46:00.994237+00:00 19994330.285000089556 29000000.024000048637 27870000.038000050932 3958362.942999958992 60340.031967704 2024-01-31T00:46:02.009626+00:00 19994330.285999890417 28999999.942999958992 27869999.883999999613 3953288.032999991905 60340.031979095 2024-01-31T00:46:02.993770+00:00 19994330.289000030607 29000000.070000048727 27870000.103999968618 3956575.036000012886 60340.031990847 2024-01-31T00:46:04.009159+00:00 19994330.285000000149 28999999.952999949455 27869999.962999999523 3952408.957000017166 60340.032002418 2024-01-31T00:46:05.008925+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3950912.945999979973 60340.032013990 2024-01-31T00:46:06.008692+00:00 19994330.286000009626 29000000.027000069618 27870000.048999968916 3961223.080999969970 60340.032025561 2024-01-31T00:46:07.008459+00:00 19994330.283999990672 28999999.978999968618 27869999.991999980062 3952504.023000001907 60340.032037132 2024-01-31T00:46:08.008226+00:00 19994330.283999990672 28999999.998000029474 27869999.948000069708 3960176.037000060081 60340.032048704 2024-01-31T00:46:09.007993+00:00 19994330.289000000805 28999999.940999981016 27870000.055999990553 3956103.903999925125 60340.032060275 2024-01-31T00:46:10.007759+00:00 19994330.286999989301 29000000.085000038147 27869999.978999968618 3955289.039000033867 60340.032071847 2024-01-31T00:46:11.007526+00:00 19994330.286000009626 28999999.921999931335 27870000.014999989420 3953018.955999969970 60340.032083418 2024-01-31T00:46:12.007293+00:00 19994330.282999988645 29000000.021000031382 27869999.944000009447 3954877.006999969017 60340.032094989 2024-01-31T00:46:13.007060+00:00 19994330.287000000477 28999999.962000008672 27870000.032000061125 3954413.968000053894 60340.032106561 2024-01-31T00:46:14.006826+00:00 19994330.287000000477 29000000.059999939054 27869999.985999941826 3960084.009999989998 60340.032118132 2024-01-31T00:46:15.006593+00:00 19994330.286000009626 28999999.984000090510 27869999.967000011355 3955181.090000032913 60340.032129703 2024-01-31T00:46:16.006360+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3956037.919999957085 60340.032141275 2024-01-31T00:46:17.006127+00:00 19994330.288999971002 28999999.999000068754 27870000.016999959946 3957315.032999991905 60340.032152846 2024-01-31T00:46:18.005893+00:00 19994330.285000029951 28999999.970999959856 27869999.996000051498 3954609.909000039101 60340.032164417 2024-01-31T00:46:19.005660+00:00 19994330.282999988645 28999999.997999999672 27869999.990000009537 3953298.148000001907 60340.032175989 2024-01-31T00:46:20.005427+00:00 19994330.283999979496 28999999.983000010252 27870000.047999981791 3956659.972999929916 60340.032187560 2024-01-31T00:46:21.005193+00:00 19994330.288000050932 29000000.068999990821 27870000.001000050455 3954862.014000058174 60340.032199131 2024-01-31T00:46:22.004960+00:00 19994330.289999961853 28999999.951999988407 27870000.004999998957 3955752.029999970924 60340.032210703 2024-01-31T00:46:23.004727+00:00 19994330.282000008970 28999999.992000009865 27869999.962000008672 3955311.940000057220 60340.032222274 2024-01-31T00:46:24.004494+00:00 19994330.290000021458 29000000.044999990612 27869999.988999959081 3958008.990999937057 60340.032233845 2024-01-31T00:46:25.004260+00:00 19994330.286000009626 28999999.968000020832 27869999.995999928564 3954562.976999998093 60340.032245417 2024-01-31T00:46:26.004026+00:00 19994330.282999988645 28999999.973999980837 27870000.024000000209 3955079.018000007141 60340.032256988 2024-01-31T00:46:27.003794+00:00 19994330.283999979496 29000000.030999988317 27870000.039999999106 3955953.957000017166 60340.032268741 2024-01-31T00:46:28.019182+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3959035.049000024796 60340.032280131 2024-01-31T00:46:29.003328+00:00 19994330.287000000477 29000000.021000031382 27869999.997999999672 3956050.021999955177 60340.032291883 2024-01-31T00:46:30.018714+00:00 19994330.284000039101 28999999.972999989986 27870000.045000001788 3956886.995000004768 60340.032303274 2024-01-31T00:46:31.002860+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3954860.949000000954 60340.032315026 2024-01-31T00:46:32.018248+00:00 19994330.283999919891 29000000.029000040144 27869999.995999988168 3955106.965999960899 60340.032326417 2024-01-31T00:46:33.002395+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3955336.086000084877 60340.032338169 2024-01-31T00:46:34.017783+00:00 19994330.284000039101 28999999.943000018597 27869999.991000000387 3955350.009999989998 60340.032349559 2024-01-31T00:46:35.001928+00:00 19994330.284000039101 29000000.052999969572 27870000.016000028700 3951911.970000029076 60340.032361311 2024-01-31T00:46:36.017316+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3954623.973999977112 60340.032372702 2024-01-31T00:46:37.001462+00:00 19994330.288999918848 29000000.021000031382 27869999.981999989599 3953941.947000027169 60340.032384454 2024-01-31T00:46:38.016850+00:00 19994330.291000008583 28999999.985999941826 27870000.046999990940 3953839.089999914169 60340.032395845 2024-01-31T00:46:39.000996+00:00 19994330.278000000864 28999999.958999991417 27869999.916999999434 3961930.966000000015 60340.032407597 2024-01-31T00:46:40.016383+00:00 19994330.287999991328 29000000.027000069618 27870000.087000008672 3958255.068999999203 60340.032418988 2024-01-31T00:46:41.000528+00:00 19994330.284000039101 28999999.975000020117 27869999.974000040442 3952623.953999999911 60340.032430740 2024-01-31T00:46:42.015916+00:00 19994330.287000060081 29000000.012999888510 27869999.998999949545 3956690.939000001177 60340.032442130 2024-01-31T00:46:43.000061+00:00 19994330.285999890417 28999999.989000078291 27869999.940000001341 3958106.088999997824 60340.032453883 2024-01-31T00:46:44.015450+00:00 19994330.285000089556 28999999.996999979019 27870000.046000059694 3956240.020000002813 60340.032465273 2024-01-31T00:46:44.999595+00:00 19994330.291000008583 29000000.042999979109 27870000.038999918848 3953484.957999996841 60340.032477025 2024-01-31T00:46:46.014983+00:00 19994330.284999970347 28999999.940000060946 27869999.991000059992 3955786.021999999881 60340.032488416 2024-01-31T00:46:46.999129+00:00 19994330.284000039101 29000000.048999909312 27869999.971999999136 3954827.942000002135 60340.032500168 2024-01-31T00:46:48.014517+00:00 19994330.283999919891 28999999.992000099272 27870000.000000000000 3956302.041000001132 60340.032511558 2024-01-31T00:46:48.998663+00:00 19994330.285000089556 29000000.013999938965 27870000.036000009626 3955209.953000002075 60340.032523311 2024-01-31T00:46:50.014051+00:00 19994330.286999940872 28999999.978999968618 27869999.972999930382 3956314.064999998081 60340.032534882 2024-01-31T00:46:51.013817+00:00 19994330.286000009626 29000000.012000080198 27870000.032000061125 3957603.909000001848 60340.032546454 2024-01-31T00:46:52.013583+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3954961.055000000168 60340.032558025 2024-01-31T00:46:53.013351+00:00 19994330.283999919891 28999999.965999960899 27869999.951000090688 3962136.056000002194 60340.032569597 2024-01-31T00:46:54.013117+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3957719.845999992918 60340.032581168 2024-01-31T00:46:55.012884+00:00 19994330.282999988645 29000000.043000098318 27869999.968000050634 3953279.108000009786 60340.032592739 2024-01-31T00:46:56.012651+00:00 19994330.286000009626 28999999.982000000775 27870000.001999970526 3952582.976999998093 60340.032604311 2024-01-31T00:46:57.012418+00:00 19994330.287999991328 28999999.960999999195 27870000.047000050545 3955760.986000000965 60340.032615882 2024-01-31T00:46:58.012185+00:00 19994330.282000001520 29000000.035999998450 27869999.975999951363 3949668.031999989878 60340.032627453 2024-01-31T00:46:59.011951+00:00 19994330.289000000805 28999999.996999990195 27869999.960999969393 3956842.902999997139 60340.032639025 2024-01-31T00:47:00.011718+00:00 19994330.285999998450 28999999.997999999672 27870000.042999979109 3955101.090000004042 60340.032650596 2024-01-31T00:47:01.011485+00:00 19994330.285999998450 28999999.988000009209 27870000.020000100136 3956172.995000004768 60340.032662167 2024-01-31T00:47:02.011251+00:00 19994330.285000011325 29000000.022000011057 27869999.949000000954 3953479.973999992013 60340.032673739 2024-01-31T00:47:03.011018+00:00 19994330.283999990672 28999999.979999989271 27870000.011999960989 3957250.114000007976 60340.032685129 2024-01-31T00:47:03.995164+00:00 19994330.287000000477 28999999.991000030190 27869999.977000001818 3956113.895999997854 60340.032696881 2024-01-31T00:47:05.010551+00:00 19994330.285000000149 29000000.008999940008 27870000.063000001013 3953165.074000000954 60340.032708272 2024-01-31T00:47:05.994697+00:00 19994330.293000008911 29000000.024000048637 27869999.970999989659 3950966.929999991786 60340.032720024 2024-01-31T00:47:07.010085+00:00 19994330.285000000149 28999999.962999999523 27869999.951000008732 3952368.098000004888 60340.032731415 2024-01-31T00:47:07.994231+00:00 19994330.285000000149 29000000.037000000477 27870000.054000008851 3959155.883000000846 60340.032743167 2024-01-31T00:47:09.009619+00:00 19994330.282000008970 28999999.982999980450 27870000.019999999553 3953234.984999998938 60340.032754557 2024-01-31T00:47:09.993764+00:00 19994330.287999991328 28999999.994000021368 27869999.923000011593 3953025.061000003945 60340.032766310 2024-01-31T00:47:11.009152+00:00 19994330.285000029951 29000000.009999990463 27870000.098999980837 3956678.900999993086 60340.032777881 2024-01-31T00:47:12.008918+00:00 19994330.287999991328 28999999.983999971300 27869999.946000009775 3959547.141000003088 60340.032789452 2024-01-31T00:47:13.008686+00:00 19994330.286000009626 28999999.987000048161 27869999.971999969333 3954669.993000001181 60340.032801024 2024-01-31T00:47:14.008453+00:00 19994330.287999991328 28999999.986999988556 27870000.033000048250 3954555.974999994040 60340.032812595 2024-01-31T00:47:15.008218+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3954382.006999998819 60340.032824167 2024-01-31T00:47:16.007984+00:00 19994330.285000029951 29000000.055999990553 27869999.933999959379 3954481.047000021208 60340.032835738 2024-01-31T00:47:17.007753+00:00 19994330.284999970347 28999999.968999978155 27870000.059000018984 3957784.905999987852 60340.032847309 2024-01-31T00:47:18.007520+00:00 19994330.286000009626 29000000.019000049680 27870000.046000000089 3956406.963999987114 60340.032858881 2024-01-31T00:47:19.007286+00:00 19994330.284999970347 28999999.934999939054 27869999.977000001818 3961611.024000018835 60340.032870452 2024-01-31T00:47:20.007053+00:00 19994330.291000008583 29000000.049000021070 27869999.986000001431 3960336.976999998093 60340.032882024 2024-01-31T00:47:21.006819+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3954810.120999991894 60340.032893595 2024-01-31T00:47:22.006586+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3955579.884000002872 60340.032905166 2024-01-31T00:47:23.006353+00:00 19994330.286000009626 28999999.984000090510 27869999.956999961287 3955385.115000010002 60340.032916738 2024-01-31T00:47:24.006120+00:00 19994330.283000048250 28999999.993999961764 27869999.998000029474 3953797.055999993812 60340.032928309 2024-01-31T00:47:25.005886+00:00 19994330.286999940872 29000000.014000058174 27870000.037999991328 3953950.824999988079 60340.032939880 2024-01-31T00:47:26.005653+00:00 19994330.287000060081 29000000.038999918848 27869999.942000031471 3954535.988999993075 60340.032951452 2024-01-31T00:47:27.005420+00:00 19994330.288999918848 28999999.968000050634 27869999.973000049591 3957905.114000021946 60340.032963023 2024-01-31T00:47:28.005187+00:00 19994330.287000060081 29000000.046000000089 27870000.038999918848 3954840.921000003815 60340.032974594 2024-01-31T00:47:29.004954+00:00 19994330.284000039101 28999999.942999958992 27869999.964000109583 3955406.042999982834 60340.032986166 2024-01-31T00:47:30.004721+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3954687.030000001192 60340.032997737 2024-01-31T00:47:31.004488+00:00 19994330.283999919891 28999999.965999960899 27869999.966999888420 3954282.937999994028 60340.033009308 2024-01-31T00:47:32.004254+00:00 19994330.282999988645 29000000.012000080198 27870000.083000060171 3955979.000000000000 60340.033020880 2024-01-31T00:47:33.004021+00:00 19994330.287999991328 29000000.026000000536 27870000.026999950409 3954849.952000021935 60340.033032451 2024-01-31T00:47:34.003787+00:00 19994330.287000060081 28999999.979000009596 27869999.907000061125 3953774.105999975931 60340.033044203 2024-01-31T00:47:35.019176+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3958038.914000004996 60340.033055594 2024-01-31T00:47:36.003321+00:00 19994330.284000039101 28999999.948000010103 27869999.987999919802 3956729.009000002872 60340.033067346 2024-01-31T00:47:37.018709+00:00 19994330.282999988645 29000000.010999981314 27870000.010000109673 3954935.967999995220 60340.033078737 2024-01-31T00:47:38.002854+00:00 19994330.286000009626 29000000.033000018448 27870000.002999901772 3955117.064999998081 60340.033090489 2024-01-31T00:47:39.018242+00:00 19994330.286999940872 28999999.964999999851 27869999.958000060171 3955877.003000020981 60340.033101880 2024-01-31T00:47:40.002388+00:00 19994330.284000039101 29000000.025999989361 27870000.075999978930 3954778.930999993812 60340.033113631 2024-01-31T00:47:41.017776+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3955738.013000010978 60340.033125022 2024-01-31T00:47:42.001921+00:00 19994330.287999991328 29000000.018999990076 27869999.919999960810 3952500.152999997139 60340.033136774 2024-01-31T00:47:43.017310+00:00 19994330.284999970347 29000000.001000050455 27870000.056000001729 3953029.889999986161 60340.033148165 2024-01-31T00:47:44.001455+00:00 19994330.286000009626 28999999.991000000387 27870000.032000001520 3957295.057999997865 60340.033159917 2024-01-31T00:47:45.016843+00:00 19994330.281999949366 29000000.013000011444 27869999.954999998212 3959104.891999990214 60340.033171308 2024-01-31T00:47:46.000989+00:00 19994330.286000009626 28999999.983999971300 27869999.998000010848 3956838.067000031006 60340.033183060 2024-01-31T00:47:47.016376+00:00 19994330.287000060081 28999999.991999980062 27869999.973000001162 3957729.058999956120 60340.033194451 2024-01-31T00:47:48.000522+00:00 19994330.289999961853 29000000.033000048250 27870000.023999989033 3958946.921000003815 60340.033206203 2024-01-31T00:47:49.015910+00:00 19994330.284999970347 29000000.002999961376 27869999.988999988884 3959690.948000013828 60340.033217593 2024-01-31T00:47:50.000055+00:00 19994330.286000009626 28999999.982000049204 27870000.066000010818 3955055.101000010967 60340.033229345 2024-01-31T00:47:51.015443+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3953036.929000020027 60340.033240736 2024-01-31T00:47:51.999589+00:00 19994330.282999999821 28999999.934000018984 27870000.000000000000 3959458.006999969017 60340.033252488 2024-01-31T00:47:53.014977+00:00 19994330.285999998450 29000000.069000009447 27869999.956000030041 3958613.078999996185 60340.033263879 2024-01-31T00:47:53.999122+00:00 19994330.285000000149 28999999.990000009537 27870000.080999970436 3955980.902000010014 60340.033275631 2024-01-31T00:47:55.014510+00:00 19994330.289000000805 28999999.988999959081 27869999.931999981403 3954549.995000004768 60340.033287021 2024-01-31T00:47:55.998656+00:00 19994330.287000000477 28999999.996000051498 27870000.063000019640 3959683.125000000000 60340.033298774 2024-01-31T00:47:57.014044+00:00 19994330.285000011325 29000000.003000020981 27869999.936999980360 3956461.894999980927 60340.033310164 2024-01-31T00:47:57.998189+00:00 19994330.283999979496 29000000.002999901772 27870000.020000040531 3955793.027999997139 60340.033321916 2024-01-31T00:47:59.013578+00:00 19994330.289000000805 29000000.008000019938 27870000.052999969572 3957420.046999990940 60340.033333488 2024-01-31T00:48:00.013344+00:00 19994330.285000000149 29000000.006000038236 27869999.924000021070 3956506.906000018120 60340.033345059 2024-01-31T00:48:01.013111+00:00 19994330.285000000149 28999999.971999999136 27870000.025999959558 3959640.064999998081 60340.033356630 2024-01-31T00:48:02.012878+00:00 19994330.287000000477 29000000.013999938965 27869999.986000061035 3955923.967999995220 60340.033368202 2024-01-31T00:48:03.012644+00:00 19994330.285000000149 28999999.984000090510 27870000.039999961853 3957321.017000020016 60340.033379773 2024-01-31T00:48:04.012411+00:00 19994330.287000000477 29000000.013000011444 27869999.927000049502 3951552.945999979973 60340.033391345 2024-01-31T00:48:05.012178+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3956610.004000008106 60340.033402916 2024-01-31T00:48:06.011943+00:00 19994330.285000029951 28999999.988000039011 27869999.955999970436 3952660.125000000000 60340.033414487 2024-01-31T00:48:07.011712+00:00 19994330.285999950022 29000000.001999970526 27870000.016999959946 3949661.943000019062 60340.033426059 2024-01-31T00:48:08.011478+00:00 19994330.282000008970 29000000.034999970347 27870000.034000039101 3958293.944999992847 60340.033437630 2024-01-31T00:48:09.011245+00:00 19994330.290000021458 28999999.957000020891 27870000.034000039101 3958283.054000020027 60340.033449201 2024-01-31T00:48:10.011011+00:00 19994330.286000009626 29000000.010000001639 27870000.014999989420 3958639.995000004768 60340.033460592 2024-01-31T00:48:10.995158+00:00 19994330.289999961853 29000000.013000000268 27869999.991999980062 3957548.986000000965 60340.033472344 2024-01-31T00:48:12.010545+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3951397.023999989033 60340.033483735 2024-01-31T00:48:12.994691+00:00 19994330.285999950022 29000000.030999988317 27870000.003999948502 3956386.009000002872 60340.033495487 2024-01-31T00:48:14.010079+00:00 19994330.282000008970 29000000.019999999553 27869999.933000091463 3956230.968999981880 60340.033506878 2024-01-31T00:48:14.994224+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3957691.017000020016 60340.033518630 2024-01-31T00:48:16.009612+00:00 19994330.289000030607 29000000.006000008434 27869999.977000001818 3955282.931999980938 60340.033530020 2024-01-31T00:48:16.993757+00:00 19994330.285999950022 29000000.005999978632 27870000.008000019938 3957744.152000010014 60340.033541773 2024-01-31T00:48:18.009146+00:00 19994330.286000009626 28999999.995999988168 27870000.064999941736 3952996.876999973785 60340.033553163 2024-01-31T00:48:18.993291+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3955470.990000010002 60340.033564915 2024-01-31T00:48:20.008679+00:00 19994330.284999970347 29000000.034000039101 27870000.009000059217 3952319.063000022899 60340.033576306 2024-01-31T00:48:20.992824+00:00 19994330.282999988645 28999999.998999949545 27869999.957999940962 3954351.947999954224 60340.033588058 2024-01-31T00:48:22.008212+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3950324.021000028122 60340.033599630 2024-01-31T00:48:23.007980+00:00 19994330.289000030607 28999999.973000049591 27870000.000999998301 3957273.019999980927 60340.033611201 2024-01-31T00:48:24.007746+00:00 19994330.289999961853 29000000.022999998182 27869999.982999999076 3953750.004999995232 60340.033622772 2024-01-31T00:48:25.007514+00:00 19994330.284000039101 28999999.986000001431 27869999.934000000358 3954044.010000050068 60340.033634344 2024-01-31T00:48:26.007279+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3958480.927999972831 60340.033645915 2024-01-31T00:48:27.007047+00:00 19994330.284999970347 29000000.010999981314 27870000.025999989361 3953492.984000027180 60340.033657487 2024-01-31T00:48:28.006813+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3958668.962999999989 60340.033669058 2024-01-31T00:48:29.006579+00:00 19994330.281999949366 29000000.031000021845 27870000.028999980539 3956161.024999976158 60340.033680629 2024-01-31T00:48:30.006347+00:00 19994330.290000081062 28999999.980000019073 27870000.028000030667 3953197.027999997139 60340.033692201 2024-01-31T00:48:31.006113+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3952860.026000022888 60340.033703772 2024-01-31T00:48:32.005880+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3954981.027999997139 60340.033715343 2024-01-31T00:48:33.005647+00:00 19994330.287999991328 28999999.991999980062 27869999.941000040621 3954350.992999970913 60340.033726915 2024-01-31T00:48:34.005413+00:00 19994330.285000089556 28999999.980000019073 27870000.111999988556 3953208.949999988079 60340.033738486 2024-01-31T00:48:35.005181+00:00 19994330.286000009626 29000000.058999899775 27870000.002999961376 3954632.087000011932 60340.033750057 2024-01-31T00:48:36.004947+00:00 19994330.285999890417 28999999.961000081152 27869999.969000041485 3952202.953000009060 60340.033761629 2024-01-31T00:48:37.004715+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3952123.982999979984 60340.033773200 2024-01-31T00:48:38.004480+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956951.009000002872 60340.033784771 2024-01-31T00:48:39.004247+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3956162.023999989033 60340.033796343 2024-01-31T00:48:40.004015+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3956951.101999998093 60340.033807914 2024-01-31T00:48:41.003781+00:00 19994330.284000039101 28999999.996999979019 27869999.909000039101 3960283.851000010967 60340.033819485 2024-01-31T00:48:42.003548+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3957341.021000028122 60340.033831057 2024-01-31T00:48:43.003315+00:00 19994330.285999890417 29000000.021999958903 27870000.034000039101 3956752.094999969006 60340.033842628 2024-01-31T00:48:44.003081+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3956911.819000006188 60340.033854200 2024-01-31T00:48:45.002848+00:00 19994330.285000000149 28999999.954999919981 27869999.922999981791 3956605.072000027169 60340.033865952 2024-01-31T00:48:46.018236+00:00 19994330.285999998450 29000000.060000058264 27870000.019000049680 3955561.046000003815 60340.033877342 2024-01-31T00:48:47.002381+00:00 19994330.285000000149 29000000.010000001639 27870000.028000000864 3954329.015999972820 60340.033889094 2024-01-31T00:48:48.017770+00:00 19994330.285000011325 28999999.982999999076 27869999.975999951363 3950698.995000004768 60340.033900485 2024-01-31T00:48:49.001915+00:00 19994330.285999998450 28999999.971000000834 27870000.001999970526 3953239.990999997128 60340.033912237 2024-01-31T00:48:50.017302+00:00 19994330.283999990672 29000000.028000000864 27869999.999000068754 3953768.035000026226 60340.033923628 2024-01-31T00:48:51.001448+00:00 19994330.287999998778 29000000.011000011116 27870000.042999979109 3956788.922999978065 60340.033935380 2024-01-31T00:48:52.016837+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3953064.022000014782 60340.033946771 2024-01-31T00:48:53.000982+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3954580.023999989033 60340.033958523 2024-01-31T00:48:54.016369+00:00 19994330.284000009298 28999999.986000001431 27869999.965999960899 3957037.882999957073 60340.033969914 2024-01-31T00:48:55.000514+00:00 19994330.283999979496 28999999.993000000715 27869999.980000019073 3954598.138000010978 60340.033981666 2024-01-31T00:48:56.015903+00:00 19994330.286000009626 29000000.025999959558 27869999.988000039011 3952909.928000092972 60340.033993056 2024-01-31T00:48:57.000049+00:00 19994330.287000000477 29000000.007000029087 27869999.987999919802 3954964.009999989998 60340.034004808 2024-01-31T00:48:58.015436+00:00 19994330.287999991328 28999999.989000018686 27869999.991000059992 3954981.042999982834 60340.034016199 2024-01-31T00:48:58.999582+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3956514.945999979973 60340.034027951 2024-01-31T00:49:00.014970+00:00 19994330.286000009626 29000000.024999979883 27869999.978000000119 3954378.097000002861 60340.034039342 2024-01-31T00:49:00.999116+00:00 19994330.286000009626 28999999.995999988168 27870000.010000001639 3955133.940999985207 60340.034051094 2024-01-31T00:49:02.014504+00:00 19994330.284999970347 28999999.948000010103 27869999.885999999940 3956207.983000040054 60340.034062484 2024-01-31T00:49:02.998649+00:00 19994330.285000029951 29000000.022000011057 27870000.081000000238 3952048.950999975204 60340.034074237 2024-01-31T00:49:04.014037+00:00 19994330.282999988645 29000000.033000048250 27869999.999999988824 3950855.991999983788 60340.034085627 2024-01-31T00:49:04.998181+00:00 19994330.291000008583 29000000.002999901772 27870000.015999998897 3957779.141999959946 60340.034097379 2024-01-31T00:49:06.013572+00:00 19994330.286000009626 28999999.989000078291 27870000.006000008434 3953548.868000030983 60340.034108951 2024-01-31T00:49:07.013338+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3955091.095999956131 60340.034120522 2024-01-31T00:49:08.013104+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3953147.924000024796 60340.034132093 2024-01-31T00:49:09.012870+00:00 19994330.282999988645 28999999.955000039190 27869999.992999970913 3956378.976999998093 60340.034143665 2024-01-31T00:49:10.012638+00:00 19994330.284000039101 28999999.990999940783 27869999.993000030518 3953115.035000085831 60340.034155236 2024-01-31T00:49:11.012405+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3953048.206999897957 60340.034166807 2024-01-31T00:49:12.012172+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3953325.816000103951 60340.034178379 2024-01-31T00:49:13.011938+00:00 19994330.287000060081 29000000.012000080198 27870000.041999999434 3957084.950999975204 60340.034189770 2024-01-31T00:49:13.996083+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3956548.032999991905 60340.034201521 2024-01-31T00:49:15.011471+00:00 19994330.285000089556 29000000.013999938965 27869999.961000028998 3951812.046999930870 60340.034212912 2024-01-31T00:49:15.995617+00:00 19994330.282999988645 29000000.041000008583 27870000.047999981791 3958146.046000003815 60340.034224664 2024-01-31T00:49:17.011005+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3947025.881000041962 60340.034236055 2024-01-31T00:49:17.995150+00:00 19994330.283999919891 28999999.981999989599 27870000.001000050455 3955190.095000029076 60340.034247807 2024-01-31T00:49:19.010538+00:00 19994330.291000008583 29000000.024000048637 27869999.981000009924 3959287.824000000954 60340.034259198 2024-01-31T00:49:19.994684+00:00 19994330.287000060081 28999999.970999959856 27870000.036999940872 3955707.090999960899 60340.034270950 2024-01-31T00:49:21.010072+00:00 19994330.286999940872 29000000.050999999046 27870000.016000028700 3952032.953999996185 60340.034282341 2024-01-31T00:49:21.994218+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3952460.126000047196 60340.034294093 2024-01-31T00:49:23.009605+00:00 19994330.284999970347 28999999.942999958992 27869999.998000029474 3955231.936999917030 60340.034305483 2024-01-31T00:49:23.993750+00:00 19994330.287000060081 29000000.048000000417 27870000.013000011444 3950789.037000060081 60340.034317235 2024-01-31T00:49:25.009139+00:00 19994330.283999919891 28999999.986999999732 27869999.967000011355 3957215.945999979973 60340.034328626 2024-01-31T00:49:25.993283+00:00 19994330.289000030607 28999999.993999999017 27870000.034999970347 3956231.949000000954 60340.034340378 2024-01-31T00:49:27.008672+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955725.042000054847 60340.034351769 2024-01-31T00:49:27.992818+00:00 19994330.282000061125 29000000.039000000805 27870000.034999970347 3956123.049999951851 60340.034363521 2024-01-31T00:49:29.008206+00:00 19994330.288999918848 28999999.953000009060 27869999.980000019073 3956650.975999950897 60340.034375092 2024-01-31T00:49:30.007974+00:00 19994330.284000039101 29000000.037999991328 27869999.981000069529 3955362.968000053894 60340.034386664 2024-01-31T00:49:31.007739+00:00 19994330.282999988645 29000000.004000011832 27870000.043999910355 3954712.014999986161 60340.034398235 2024-01-31T00:49:32.007506+00:00 19994330.287000060081 29000000.016999989748 27870000.048000101000 3954631.069000006188 60340.034409806 2024-01-31T00:49:33.007273+00:00 19994330.287999991328 28999999.970000028610 27869999.951999899000 3954899.891000031959 60340.034421378 2024-01-31T00:49:34.007039+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3957906.032999991905 60340.034432949 2024-01-31T00:49:35.006807+00:00 19994330.287999991328 29000000.004999998957 27869999.912999991328 3955034.051999927033 60340.034444520 2024-01-31T00:49:36.006573+00:00 19994330.283999919891 28999999.984000030905 27870000.095000028610 3957940.973000050057 60340.034456092 2024-01-31T00:49:37.006340+00:00 19994330.282000061125 29000000.000000000000 27869999.957999940962 3952813.967000008095 60340.034467663 2024-01-31T00:49:38.006106+00:00 19994330.288999918848 29000000.024999979883 27870000.073000069708 3956069.059999942780 60340.034479234 2024-01-31T00:49:39.005873+00:00 19994330.285999998450 28999999.931999981403 27869999.934999991208 3957901.042000054847 60340.034490806 2024-01-31T00:49:40.005640+00:00 19994330.289000000805 29000000.049000021070 27870000.052000001073 3954706.003999948967 60340.034502377 2024-01-31T00:49:41.005407+00:00 19994330.286000009626 28999999.993999961764 27869999.959000010043 3953898.869000076782 60340.034513948 2024-01-31T00:49:42.005173+00:00 19994330.278999999166 28999999.998000029474 27869999.951999988407 3956422.107999920845 60340.034525520 2024-01-31T00:49:43.004941+00:00 19994330.290999989957 28999999.986999988556 27870000.114999990910 3956102.004000068177 60340.034537091 2024-01-31T00:49:44.004707+00:00 19994330.283999990672 29000000.032000061125 27869999.983000010252 3952312.963999987114 60340.034548663 2024-01-31T00:49:45.004473+00:00 19994330.285000011325 28999999.955999970436 27869999.964999999851 3953746.016999959946 60340.034560234 2024-01-31T00:49:46.004239+00:00 19994330.285000000149 29000000.049000021070 27869999.963999990374 3950679.947000027169 60340.034571806 2024-01-31T00:49:47.004007+00:00 19994330.289999991655 29000000.000999931246 27870000.055000010878 3952259.042999982834 60340.034583377 2024-01-31T00:49:48.003775+00:00 19994330.287000000477 28999999.966000080109 27869999.973999980837 3948445.970000029076 60340.034594948 2024-01-31T00:49:49.003541+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3953961.021999955177 60340.034606520 2024-01-31T00:49:50.003308+00:00 19994330.285000000149 29000000.049000021070 27870000.033000048250 3961575.981999992859 60340.034618091 2024-01-31T00:49:51.003075+00:00 19994330.284000009298 28999999.984999898821 27870000.000000000000 3952996.012000083923 60340.034629663 2024-01-31T00:49:52.002841+00:00 19994330.283999979496 29000000.025000099093 27869999.991999980062 3952446.031000018120 60340.034641415 2024-01-31T00:49:53.018229+00:00 19994330.286000009626 28999999.985999941826 27870000.075999978930 3955542.942999958992 60340.034652805 2024-01-31T00:49:54.002375+00:00 19994330.287999991328 28999999.978000041097 27869999.875000000000 3956069.029999970924 60340.034664557 2024-01-31T00:49:55.017763+00:00 19994330.289000030607 29000000.026999950409 27870000.076000031084 3953460.029999970924 60340.034675948 2024-01-31T00:49:56.001908+00:00 19994330.284999970347 28999999.950000051409 27869999.996999979019 3948853.961000084877 60340.034687700 2024-01-31T00:49:57.017296+00:00 19994330.287000000477 29000000.046000000089 27869999.941999968141 3954377.963999987114 60340.034699091 2024-01-31T00:49:58.001442+00:00 19994330.282000008970 28999999.982999920845 27870000.021000031382 3957917.996999979019 60340.034710843 2024-01-31T00:49:59.016830+00:00 19994330.285000029951 29000000.009000059217 27869999.973999980837 3954672.054999948014 60340.034722234 2024-01-31T00:50:00.000975+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3955772.078999996185 60340.034733986 2024-01-31T00:50:01.016363+00:00 19994330.288999971002 29000000.006999999285 27870000.018000010401 3951779.101000071038 60340.034745376 2024-01-31T00:50:02.000509+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3949564.738000034820 60340.034757128 2024-01-31T00:50:03.015896+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3952252.081999897957 60340.034768519 2024-01-31T00:50:04.000042+00:00 19994330.283999979496 29000000.010999988765 27869999.958000060171 3953133.918000102043 60340.034780271 2024-01-31T00:50:05.015430+00:00 19994330.287000000477 28999999.972999989986 27870000.026999950409 3956543.068999886978 60340.034791662 2024-01-31T00:50:05.999575+00:00 19994330.282999988645 29000000.032000008970 27870000.006000038236 3952671.988000034820 60340.034803414 2024-01-31T00:50:07.014964+00:00 19994330.286000009626 28999999.932000011206 27869999.906999949366 3953794.004999995232 60340.034814805 2024-01-31T00:50:07.999109+00:00 19994330.289999961853 29000000.032000008970 27870000.072000030428 3957233.009000062943 60340.034826557 2024-01-31T00:50:09.014497+00:00 19994330.285000089556 29000000.021999981254 27869999.972999930382 3953785.036999940872 60340.034837947 2024-01-31T00:50:09.998642+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3955533.963000059128 60340.034849700 2024-01-31T00:50:11.014031+00:00 19994330.287000060081 29000000.001999970526 27870000.065000060946 3957442.054999948014 60340.034861090 2024-01-31T00:50:11.998176+00:00 19994330.280999898911 28999999.998000029474 27870000.054999951273 3952742.922000051010 60340.034872842 2024-01-31T00:50:13.013564+00:00 19994330.284000039101 29000000.085999969393 27869999.927000049502 3959750.995999931823 60340.034884233 2024-01-31T00:50:13.997709+00:00 19994330.287999991328 28999999.931999981403 27869999.988000039011 3958712.030000091065 60340.034895804 2024-01-31T00:50:14.997476+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3957177.950999975204 60340.034907556 2024-01-31T00:50:16.012864+00:00 19994330.287999991328 29000000.018999990076 27870000.015999909490 3954878.028999925125 60340.034918947 2024-01-31T00:50:16.997010+00:00 19994330.286000009626 29000000.003000020981 27870000.034000001848 3953017.975000023842 60340.034930699 2024-01-31T00:50:18.012398+00:00 19994330.284000039101 29000000.001000050455 27869999.969999998808 3959602.029000043869 60340.034942090 2024-01-31T00:50:18.996543+00:00 19994330.283999919891 28999999.953999999911 27870000.024000000209 3957922.003999948967 60340.034953842 2024-01-31T00:50:20.011931+00:00 19994330.285000089556 29000000.076999899000 27869999.940999999642 3956285.047000051010 60340.034965232 2024-01-31T00:50:20.996077+00:00 19994330.289999961853 28999999.952000018209 27870000.013000000268 3957687.970000029076 60340.034976984 2024-01-31T00:50:22.011465+00:00 19994330.286000009626 29000000.018000010401 27869999.950000021607 3953564.970999956131 60340.034988375 2024-01-31T00:50:22.995610+00:00 19994330.286999940872 28999999.991999980062 27870000.042999979109 3952673.065999985207 60340.035000127 2024-01-31T00:50:24.010998+00:00 19994330.286000009626 29000000.009000059217 27870000.050000008196 3957887.932000041008 60340.035011518 2024-01-31T00:50:24.995144+00:00 19994330.286000009626 29000000.014999989420 27870000.002999991179 3950920.003999948967 60340.035023270 2024-01-31T00:50:26.010532+00:00 19994330.286000009626 28999999.971999999136 27869999.932000011206 3953688.055000067223 60340.035034661 2024-01-31T00:50:26.994677+00:00 19994330.281000021845 28999999.995999928564 27870000.071999970824 3956053.039999961853 60340.035046413 2024-01-31T00:50:28.010065+00:00 19994330.287999991328 29000000.022000070661 27869999.929000020027 3950525.901999949943 60340.035057804 2024-01-31T00:50:28.994211+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3952151.981000065804 60340.035069556 2024-01-31T00:50:30.009599+00:00 19994330.284000039101 29000000.010999921709 27869999.964000049978 3958002.024999976158 60340.035080946 2024-01-31T00:50:30.993743+00:00 19994330.286999940872 28999999.953999999911 27870000.037999991328 3953041.037999988068 60340.035092698 2024-01-31T00:50:32.009131+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3953729.024000049103 60340.035104089 2024-01-31T00:50:32.993278+00:00 19994330.285999998450 29000000.032000061125 27870000.019999980927 3956079.896999955177 60340.035115841 2024-01-31T00:50:34.008666+00:00 19994330.284000001848 28999999.964999910444 27869999.956000030041 3953167.059000014793 60340.035127232 2024-01-31T00:50:34.992812+00:00 19994330.284000001848 29000000.009999990463 27870000.020999971777 3950503.024999976158 60340.035138984 2024-01-31T00:50:36.008199+00:00 19994330.285999998450 29000000.025000099093 27870000.020999971777 3945600.968000053894 60340.035150555 2024-01-31T00:50:37.007966+00:00 19994330.289000000805 28999999.988999959081 27869999.979000091553 3951011.936999917030 60340.035162127 2024-01-31T00:50:38.007733+00:00 19994330.285000000149 29000000.008000001311 27870000.039999961853 3953644.054000020027 60340.035173698 2024-01-31T00:50:39.007500+00:00 19994330.289999991655 28999999.991000000387 27869999.906999949366 3955915.011000037193 60340.035185269 2024-01-31T00:50:40.007266+00:00 19994330.282000008970 28999999.978999998420 27870000.013000011444 3956040.967999935150 60340.035196841 2024-01-31T00:50:41.007034+00:00 19994330.287000000477 28999999.984000001103 27869999.979000091553 3952098.066000103951 60340.035208412 2024-01-31T00:50:42.006800+00:00 19994330.284000009298 29000000.062000010163 27870000.041999939829 3957250.979999899864 60340.035219983 2024-01-31T00:50:43.006566+00:00 19994330.287999991328 28999999.947999980301 27869999.949000000954 3954782.950000048149 60340.035231555 2024-01-31T00:50:44.006333+00:00 19994330.286000009626 28999999.992000009865 27870000.029000040144 3950084.011000037193 60340.035243126 2024-01-31T00:50:45.006100+00:00 19994330.285000000149 29000000.062999989837 27870000.019999980927 3950852.044999957085 60340.035254697 2024-01-31T00:50:46.005865+00:00 19994330.287999991328 28999999.970999989659 27870000.028999920934 3953602.993000030983 60340.035266269 2024-01-31T00:50:47.005633+00:00 19994330.283999979496 28999999.990000009537 27869999.948000069708 3953923.998999952804 60340.035277840 2024-01-31T00:50:48.005401+00:00 19994330.290000021458 29000000.007000029087 27870000.031000021845 3958485.995000004768 60340.035289411 2024-01-31T00:50:49.005168+00:00 19994330.282000008970 29000000.010999981314 27869999.990000009537 3948772.074000000954 60340.035300983 2024-01-31T00:50:50.004933+00:00 19994330.287000000477 28999999.977000001818 27870000.023999929428 3956778.848000050057 60340.035312554 2024-01-31T00:50:51.004701+00:00 19994330.286000009626 29000000.001999970526 27869999.966000080109 3955830.026999949943 60340.035324126 2024-01-31T00:50:52.004468+00:00 19994330.284999970347 29000000.016000028700 27870000.039999961853 3953735.998000026215 60340.035335697 2024-01-31T00:50:53.004234+00:00 19994330.291000008583 28999999.961000028998 27869999.995000001043 3953759.041999936104 60340.035347268 2024-01-31T00:50:54.004001+00:00 19994330.284000039101 29000000.034999970347 27870000.067999958992 3950942.048000096809 60340.035358840 2024-01-31T00:50:55.003767+00:00 19994330.284999970347 29000000.008999999613 27869999.906000021845 3948089.916999936104 60340.035370411 2024-01-31T00:50:56.003535+00:00 19994330.282000008970 28999999.994000021368 27869999.977000009269 3956649.083000063896 60340.035381983 2024-01-31T00:50:57.003301+00:00 19994330.288999971002 28999999.998999949545 27870000.061000000685 3950474.955999969970 60340.035393554 2024-01-31T00:50:58.003068+00:00 19994330.287000060081 28999999.980000019073 27869999.922000009567 3952542.998999952804 60340.035405125 2024-01-31T00:50:59.002834+00:00 19994330.283999919891 28999999.958000060171 27870000.033999990672 3957845.052000045776 60340.035416878 2024-01-31T00:51:00.018224+00:00 19994330.287999991328 29000000.076999899000 27870000.047000009567 3957490.934999942780 60340.035428268 2024-01-31T00:51:01.002369+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3950848.988000034820 60340.035440020 2024-01-31T00:51:02.017757+00:00 19994330.285000089556 29000000.008000019938 27870000.031999979168 3956034.945999979973 60340.035451411 2024-01-31T00:51:03.001902+00:00 19994330.283999919891 28999999.999000068754 27870000.001000020653 3958152.052000045776 60340.035463163 2024-01-31T00:51:04.017289+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3958385.113000034820 60340.035474554 2024-01-31T00:51:05.001434+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3953379.960999966133 60340.035486306 2024-01-31T00:51:06.016823+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3954146.952999948990 60340.035497696 2024-01-31T00:51:07.000969+00:00 19994330.287000060081 29000000.016999959946 27869999.971999939531 3954501.956000090111 60340.035509448 2024-01-31T00:51:08.016357+00:00 19994330.287999991328 28999999.970000028610 27870000.017000019550 3954451.071999907028 60340.035520839 2024-01-31T00:51:09.000502+00:00 19994330.286999940872 28999999.986999988556 27869999.989000018686 3951982.953000069130 60340.035532591 2024-01-31T00:51:10.015893+00:00 19994330.279000040144 29000000.056999921799 27870000.046999990940 3951690.031999946106 60340.035543982 2024-01-31T00:51:11.000036+00:00 19994330.291000008583 28999999.968000050634 27869999.934999998659 3955908.949000000022 60340.035555734 2024-01-31T00:51:12.015424+00:00 19994330.286999940872 28999999.975999951363 27869999.999000009149 3955275.954999999143 60340.035567124 2024-01-31T00:51:12.999569+00:00 19994330.285000089556 29000000.020000100136 27870000.006999969482 3954193.128000000026 60340.035578877 2024-01-31T00:51:14.014957+00:00 19994330.284999970347 28999999.995999928564 27870000.017000019550 3956863.935000000987 60340.035590267 2024-01-31T00:51:14.999102+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3954430.061999998987 60340.035601838 2024-01-31T00:51:15.998869+00:00 19994330.283999919891 28999999.951000008732 27869999.931999921799 3949169.923999999184 60340.035613410 2024-01-31T00:51:16.998636+00:00 19994330.286000009626 29000000.031999990344 27870000.022999998182 3957666.039000000805 60340.035624981 2024-01-31T00:51:17.998403+00:00 19994330.286000009626 29000000.037999998778 27870000.009000059217 3954119.016000003088 60340.035636553 2024-01-31T00:51:18.998169+00:00 19994330.287999991328 28999999.987000018358 27870000.004999998957 3953767.026000001002 60340.035648124 2024-01-31T00:51:19.997936+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3955600.967000000179 60340.035659696 2024-01-31T00:51:20.997703+00:00 19994330.285000089556 29000000.000999990851 27870000.005999919027 3954620.983999996912 60340.035671267 2024-01-31T00:51:21.997470+00:00 19994330.285999890417 29000000.000000000000 27869999.919000029564 3955176.000000000000 60340.035683019 2024-01-31T00:51:23.012857+00:00 19994330.287000060081 29000000.020000040531 27870000.085000038147 3955523.046999997925 60340.035694410 2024-01-31T00:51:23.997002+00:00 19994330.281999949366 28999999.965999960899 27869999.978000041097 3955402.917000003159 60340.035706162 2024-01-31T00:51:25.012391+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3957305.069999999832 60340.035717553 2024-01-31T00:51:25.996537+00:00 19994330.289999999106 29000000.002000030130 27869999.968000050634 3947620.943999997806 60340.035729305 2024-01-31T00:51:27.011925+00:00 19994330.280999999493 29000000.022999998182 27870000.030999898911 3950993.144000000786 60340.035740695 2024-01-31T00:51:27.996071+00:00 19994330.287999998778 28999999.988999959081 27869999.996000051498 3954318.903999999166 60340.035752447 2024-01-31T00:51:29.011458+00:00 19994330.289000000805 28999999.994000021368 27870000.006999969482 3949345.900000005960 60340.035763838 2024-01-31T00:51:29.995604+00:00 19994330.282999988645 29000000.006999969482 27870000.001000050455 3954949.027999997139 60340.035775590 2024-01-31T00:51:31.010992+00:00 19994330.284000009298 29000000.004000011832 27869999.953999999911 3954968.094999998808 60340.035786981 2024-01-31T00:51:31.995137+00:00 19994330.289999991655 28999999.998000029474 27869999.957999940962 3950506.951999992132 60340.035798733 2024-01-31T00:51:33.010525+00:00 19994330.284000009298 28999999.994999948889 27870000.067000031471 3950849.092000008095 60340.035810124 2024-01-31T00:51:33.994670+00:00 19994330.289000000805 29000000.018000010401 27870000.008000001311 3951728.873999997973 60340.035821876 2024-01-31T00:51:35.010059+00:00 19994330.285000000149 28999999.995000001043 27870000.030000001192 3955607.005999996793 60340.035833266 2024-01-31T00:51:35.994204+00:00 19994330.285000000149 28999999.955000039190 27870000.010999988765 3957428.016000003088 60340.035845018 2024-01-31T00:51:37.009592+00:00 19994330.287000000477 29000000.026000019163 27869999.954000011086 3953556.035999997985 60340.035856409 2024-01-31T00:51:37.993738+00:00 19994330.284000009298 28999999.990000009537 27870000.001999989152 3956943.978000000119 60340.035868161 2024-01-31T00:51:39.009126+00:00 19994330.285000000149 29000000.006999969482 27869999.973000019789 3956389.989999995101 60340.035879552 2024-01-31T00:51:39.993273+00:00 19994330.289999961853 28999999.993999961764 27870000.065000001341 3950825.967000008095 60340.035891304 2024-01-31T00:51:41.008659+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3954330.989999995101 60340.035902694 2024-01-31T00:51:41.992805+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3954875.131999998819 60340.035914447 2024-01-31T00:51:43.008192+00:00 19994330.285000029951 29000000.036999940872 27870000.016999989748 3949759.903000012040 60340.035925837 2024-01-31T00:51:43.992338+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3953823.989999980200 60340.035937590 2024-01-31T00:51:45.007726+00:00 19994330.285000029951 28999999.998999949545 27870000.078000009060 3954094.034000008833 60340.035949161 2024-01-31T00:51:46.007492+00:00 19994330.284999970347 28999999.950999978930 27869999.959999978542 3952224.020000011194 60340.035960732 2024-01-31T00:51:47.007259+00:00 19994330.287000000477 29000000.060000058264 27869999.989000018686 3958211.051999986172 60340.035972304 2024-01-31T00:51:48.007026+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3956966.895999997854 60340.035983875 2024-01-31T00:51:49.006793+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3954997.076000005007 60340.035995446 2024-01-31T00:51:50.006560+00:00 19994330.286000009626 28999999.985999941826 27869999.987999979407 3956847.085000007879 60340.036007018 2024-01-31T00:51:51.006327+00:00 19994330.283999979496 29000000.017000079155 27870000.028000060469 3953807.828000009060 60340.036018589 2024-01-31T00:51:52.006093+00:00 19994330.286000009626 28999999.995999999344 27869999.960999969393 3950487.046999990940 60340.036030160 2024-01-31T00:51:53.005860+00:00 19994330.287000060081 29000000.000000000000 27870000.028000060469 3956094.976000010967 60340.036041732 2024-01-31T00:51:54.005627+00:00 19994330.286999940872 29000000.016999989748 27870000.010999921709 3957306.028999983799 60340.036053303 2024-01-31T00:51:55.005395+00:00 19994330.286000009626 28999999.984999999404 27870000.027000069618 3956685.983000009786 60340.036064874 2024-01-31T00:51:56.005161+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3958193.966999977827 60340.036076446 2024-01-31T00:51:57.004927+00:00 19994330.287000060081 29000000.012999981642 27870000.021999958903 3956466.027000010014 60340.036088017 2024-01-31T00:51:58.004694+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3952033.060000001919 60340.036099588 2024-01-31T00:51:59.004460+00:00 19994330.283999919891 29000000.002999991179 27870000.011999960989 3957107.979000002146 60340.036111160 2024-01-31T00:52:00.004228+00:00 19994330.289000030607 28999999.991000000387 27869999.909000039101 3955400.942999988794 60340.036122731 2024-01-31T00:52:01.003994+00:00 19994330.281999949366 29000000.016000028700 27870000.036999940872 3949045.987000017893 60340.036134303 2024-01-31T00:52:02.003761+00:00 19994330.288000110537 29000000.010999981314 27870000.113000039011 3954039.942000002135 60340.036145874 2024-01-31T00:52:03.003528+00:00 19994330.287999991328 28999999.981999989599 27869999.934999939054 3954307.041999996174 60340.036157446 2024-01-31T00:52:04.003294+00:00 19994330.282999988645 29000000.022999998182 27869999.986000061035 3959055.009000002872 60340.036169017 2024-01-31T00:52:05.003061+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3958017.076000005007 60340.036180588 2024-01-31T00:52:06.002828+00:00 19994330.281000021845 29000000.015999969095 27869999.960999969393 3952680.966999977827 60340.036192160 2024-01-31T00:52:07.002595+00:00 19994330.284999970347 28999999.992000039667 27870000.065999981016 3951907.020999997854 60340.036203731 2024-01-31T00:52:08.002361+00:00 19994330.284999970347 29000000.000000000000 27869999.922000050545 3953535.999000012875 60340.036215483 2024-01-31T00:52:09.017749+00:00 19994330.287000060081 28999999.977999988943 27870000.067999958992 3955272.997000008821 60340.036226874 2024-01-31T00:52:10.001895+00:00 19994330.291999939829 29000000.003999948502 27869999.970000028610 3952118.025999993086 60340.036238626 2024-01-31T00:52:11.017283+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3956373.025000005960 60340.036250017 2024-01-31T00:52:12.001428+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3953712.906999974977 60340.036261769 2024-01-31T00:52:13.016815+00:00 19994330.286000009626 28999999.986999988556 27869999.943999998271 3956450.996000022162 60340.036273159 2024-01-31T00:52:14.000961+00:00 19994330.287999991328 29000000.032000061125 27870000.040000010282 3954445.120999991894 60340.036284911 2024-01-31T00:52:15.016350+00:00 19994330.284999970347 28999999.996999979019 27870000.035999998450 3953751.814000010025 60340.036296302 2024-01-31T00:52:16.000495+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3956365.094999998808 60340.036308054 2024-01-31T00:52:17.015884+00:00 19994330.289000030607 28999999.957999940962 27870000.000999990851 3956186.946000009775 60340.036319445 2024-01-31T00:52:18.000028+00:00 19994330.282999988645 29000000.032999988645 27869999.997000008821 3959692.089999973774 60340.036331016 2024-01-31T00:52:18.999795+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3957167.022000014782 60340.036342587 2024-01-31T00:52:19.999562+00:00 19994330.285999998450 28999999.983000040054 27869999.974000010639 3957289.020999968052 60340.036354159 2024-01-31T00:52:20.999329+00:00 19994330.285999998450 29000000.003999948502 27870000.056999981403 3955219.886000037193 60340.036365730 2024-01-31T00:52:21.999096+00:00 19994330.285999991000 28999999.981000069529 27869999.909000009298 3953921.066999971867 60340.036377301 2024-01-31T00:52:22.998863+00:00 19994330.285000011325 29000000.003999948502 27870000.111000001431 3956413.974000037182 60340.036388873 2024-01-31T00:52:23.998629+00:00 19994330.288999989629 29000000.017000079155 27869999.961000028998 3952395.887999951839 60340.036400444 2024-01-31T00:52:24.998396+00:00 19994330.284000009298 28999999.959999918938 27869999.932999968529 3953661.077000021935 60340.036412016 2024-01-31T00:52:25.998163+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3951921.115000010002 60340.036423587 2024-01-31T00:52:26.997930+00:00 19994330.281000021845 28999999.991999980062 27869999.930000010878 3956446.898000001907 60340.036435158 2024-01-31T00:52:27.997696+00:00 19994330.289000000805 29000000.026999950409 27870000.034000039101 3961710.024999976158 60340.036446730 2024-01-31T00:52:28.997463+00:00 19994330.285000000149 29000000.021000001580 27870000.009999990463 3951109.004000008106 60340.036458301 2024-01-31T00:52:29.997230+00:00 19994330.285000000149 28999999.997999999672 27870000.035999950022 3958576.915000020992 60340.036469873 2024-01-31T00:52:30.996996+00:00 19994330.291000008583 28999999.961000010371 27869999.956000030041 3955786.083999990951 60340.036481625 2024-01-31T00:52:32.012385+00:00 19994330.282999958843 29000000.015999998897 27870000.062000039965 3954585.994000018109 60340.036493015 2024-01-31T00:52:32.996530+00:00 19994330.286000009626 28999999.988000009209 27869999.975999951363 3956025.960999966133 60340.036504768 2024-01-31T00:52:34.011918+00:00 19994330.286000009626 29000000.049999978393 27870000.013000011444 3952873.087999999989 60340.036516158 2024-01-31T00:52:34.996063+00:00 19994330.284999970347 28999999.974999990314 27870000.037999991328 3956654.969000041019 60340.036527910 2024-01-31T00:52:36.011452+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3958896.971999942791 60340.036539301 2024-01-31T00:52:36.995597+00:00 19994330.287000000477 28999999.956000000238 27869999.978000041097 3956522.945000051986 60340.036551053 2024-01-31T00:52:38.010985+00:00 19994330.291000008583 29000000.032999988645 27870000.038999918848 3953459.101999998093 60340.036562444 2024-01-31T00:52:38.995130+00:00 19994330.282000008970 28999999.990000009537 27869999.952000018209 3956453.950999975204 60340.036574196 2024-01-31T00:52:40.010519+00:00 19994330.283999979496 28999999.934999998659 27869999.995000001043 3953060.905000030994 60340.036585586 2024-01-31T00:52:40.994664+00:00 19994330.286000009626 29000000.025000039488 27870000.001000050455 3952260.151999949943 60340.036597339 2024-01-31T00:52:42.010052+00:00 19994330.283999979496 29000000.018999990076 27870000.016999959946 3957243.022000014782 60340.036608729 2024-01-31T00:52:42.994197+00:00 19994330.289000030607 29000000.015999969095 27869999.983000040054 3954188.980000019073 60340.036620481 2024-01-31T00:52:44.009585+00:00 19994330.286000009626 28999999.971000019461 27869999.993999961764 3954688.009000002872 60340.036631872 2024-01-31T00:52:44.993731+00:00 19994330.285999950022 29000000.022000011057 27870000.036000009626 3959671.893000007141 60340.036643624 2024-01-31T00:52:46.009120+00:00 19994330.286000069231 29000000.022999998182 27869999.998000029474 3958139.995999991894 60340.036655014 2024-01-31T00:52:46.993265+00:00 19994330.286999940872 28999999.979000028223 27870000.016999959946 3953810.028999983799 60340.036666767 2024-01-31T00:52:48.008654+00:00 19994330.284999970347 28999999.997999910265 27870000.031000021845 3955013.015999972820 60340.036678157 2024-01-31T00:52:48.992798+00:00 19994330.287000060081 29000000.008000019938 27869999.927000049502 3957480.979000031948 60340.036689910 2024-01-31T00:52:50.008186+00:00 19994330.282999988645 28999999.994000080973 27870000.088999990374 3953755.018999993801 60340.036701300 2024-01-31T00:52:50.992331+00:00 19994330.286000009626 29000000.023999929428 27869999.934000018984 3955589.092000008095 60340.036713053 2024-01-31T00:52:52.007720+00:00 19994330.289000030607 28999999.990000009537 27870000.039999999106 3953709.884000002872 60340.036724624 2024-01-31T00:52:53.007486+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3957168.047999978065 60340.036736195 2024-01-31T00:52:54.007253+00:00 19994330.288999918848 28999999.980000019073 27869999.969000000507 3954527.912000000011 60340.036747767 2024-01-31T00:52:55.007020+00:00 19994330.279000040144 29000000.024999979883 27870000.052000019699 3955264.134999989998 60340.036759338 2024-01-31T00:52:56.006786+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3956673.918000041973 60340.036770909 2024-01-31T00:52:57.006553+00:00 19994330.287999991328 29000000.018999930471 27869999.981000009924 3955361.018000007141 60340.036782481 2024-01-31T00:52:58.006321+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3950287.935999989975 60340.036794052 2024-01-31T00:52:59.006086+00:00 19994330.282999988645 29000000.054999951273 27870000.002000000328 3956196.191999971867 60340.036805623 2024-01-31T00:53:00.005854+00:00 19994330.289000030607 28999999.984000090510 27870000.015000019222 3950749.921999990940 60340.036817195 2024-01-31T00:53:01.005619+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3957245.910000026226 60340.036828766 2024-01-31T00:53:02.005385+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3956951.976000010967 60340.036840337 2024-01-31T00:53:03.005153+00:00 19994330.284000039101 28999999.970999959856 27870000.032999988645 3953764.043999969959 60340.036851909 2024-01-31T00:53:04.004921+00:00 19994330.289999961853 29000000.007000088692 27869999.945999979973 3948719.007000029087 60340.036863480 2024-01-31T00:53:05.004687+00:00 19994330.284999970347 29000000.011999960989 27870000.020000040531 3955497.937999964226 60340.036875051 2024-01-31T00:53:06.004454+00:00 19994330.289000030607 28999999.986999999732 27870000.037999991328 3949540.069999992847 60340.036886623 2024-01-31T00:53:07.004221+00:00 19994330.283999919891 28999999.999000001699 27869999.981999989599 3953374.017000020016 60340.036898194 2024-01-31T00:53:08.003987+00:00 19994330.285000089556 29000000.003000009805 27870000.045000020415 3952707.981999992859 60340.036909766 2024-01-31T00:53:09.003754+00:00 19994330.281999949366 28999999.993999999017 27869999.952999949455 3951953.995000004768 60340.036921337 2024-01-31T00:53:10.003521+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3960641.009000002872 60340.036932908 2024-01-31T00:53:11.003287+00:00 19994330.287000060081 29000000.030000001192 27870000.001000050455 3954249.995999991894 60340.036944480 2024-01-31T00:53:12.003055+00:00 19994330.284999970347 28999999.974999990314 27869999.916999939829 3955732.080000042915 60340.036956051 2024-01-31T00:53:13.002821+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3953127.956999958027 60340.036967623 2024-01-31T00:53:14.002588+00:00 19994330.285999998450 28999999.992999970913 27870000.074999928474 3957691.031000018120 60340.036979194 2024-01-31T00:53:15.002355+00:00 19994330.285999998450 28999999.967999991030 27869999.925000071526 3951050.952000021935 60340.036990765 2024-01-31T00:53:16.002122+00:00 19994330.287000011653 29000000.017000019550 27869999.967000011355 3953925.989999949932 60340.037002337 2024-01-31T00:53:17.001888+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3951969.988000034820 60340.037014089 2024-01-31T00:53:18.017276+00:00 19994330.285999998450 29000000.018000010401 27870000.036999940872 3950509.976999998093 60340.037025480 2024-01-31T00:53:19.001421+00:00 19994330.288000021130 29000000.008999999613 27869999.999000068754 3955659.017000020016 60340.037037231 2024-01-31T00:53:20.016810+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3956013.996999979019 60340.037048622 2024-01-31T00:53:21.000955+00:00 19994330.282000008970 28999999.982999980450 27870000.067999958992 3953843.055999993812 60340.037060374 2024-01-31T00:53:22.016343+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3955743.977999985218 60340.037071765 2024-01-31T00:53:23.000489+00:00 19994330.282999988645 29000000.004000011832 27870000.040000081062 3956038.958999990951 60340.037083336 2024-01-31T00:53:24.000256+00:00 19994330.288000021130 29000000.046999990940 27870000.007999900728 3958772.143000007141 60340.037094908 2024-01-31T00:53:25.000022+00:00 19994330.287000000477 28999999.955000039190 27869999.964000109583 3951280.875999987125 60340.037106479 2024-01-31T00:53:25.999789+00:00 19994330.285000029951 29000000.042999979109 27870000.010999921709 3953003.999000072014 60340.037118050 2024-01-31T00:53:26.999555+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3946840.097999929916 60340.037129622 2024-01-31T00:53:27.999322+00:00 19994330.285999950022 29000000.000000000000 27870000.028999920934 3951601.935999989975 60340.037141193 2024-01-31T00:53:28.999088+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3950922.920000075828 60340.037152764 2024-01-31T00:53:29.998856+00:00 19994330.282999988645 29000000.011999960989 27869999.986999999732 3956472.098999977112 60340.037164336 2024-01-31T00:53:30.998623+00:00 19994330.290000021458 28999999.981999989599 27870000.010999988765 3956311.042999982834 60340.037175907 2024-01-31T00:53:31.998390+00:00 19994330.282999988645 29000000.014000058174 27870000.015000000596 3956010.866999983788 60340.037187479 2024-01-31T00:53:32.998156+00:00 19994330.286000009626 28999999.962999939919 27869999.973000001162 3955275.126000047196 60340.037199050 2024-01-31T00:53:33.997923+00:00 19994330.289999961853 28999999.970000028610 27869999.952999990433 3956954.906999946106 60340.037210621 2024-01-31T00:53:34.997689+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3956143.950999975204 60340.037222193 2024-01-31T00:53:35.997456+00:00 19994330.283999979496 29000000.032000061125 27870000.011000011116 3959397.019000052940 60340.037233764 2024-01-31T00:53:36.997223+00:00 19994330.288000050932 28999999.990999940783 27870000.000999990851 3958422.029999970924 60340.037245336 2024-01-31T00:53:37.996990+00:00 19994330.282999988645 29000000.034000039101 27870000.043999999762 3959317.091000080109 60340.037256907 2024-01-31T00:53:38.996756+00:00 19994330.285000029951 28999999.986999988556 27869999.987000018358 3952956.879999995232 60340.037268478 2024-01-31T00:53:39.996524+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3953569.081999897957 60340.037280230 2024-01-31T00:53:41.011911+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3956110.923000096809 60340.037291621 2024-01-31T00:53:41.996057+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3956643.041000009049 60340.037303373 2024-01-31T00:53:43.011445+00:00 19994330.281000021845 28999999.991000000387 27869999.979000028223 3955359.014999986161 60340.037314764 2024-01-31T00:53:43.995590+00:00 19994330.286999940872 29000000.030999999493 27870000.019999980927 3953209.896999955177 60340.037326516 2024-01-31T00:53:45.010979+00:00 19994330.282999988645 28999999.949000000954 27869999.943000018597 3953402.034000039101 60340.037337907 2024-01-31T00:53:45.995124+00:00 19994330.291000008583 29000000.087000001222 27870000.040999948978 3954003.052999972831 60340.037349659 2024-01-31T00:53:47.010512+00:00 19994330.284000039101 28999999.934000000358 27869999.940000001341 3955341.003999948967 60340.037361049 2024-01-31T00:53:47.994657+00:00 19994330.287999991328 29000000.021000001580 27870000.021000031382 3952589.031000018120 60340.037372801 2024-01-31T00:53:49.010045+00:00 19994330.287999991328 28999999.991000000387 27870000.075000051409 3952635.932000041008 60340.037384192 2024-01-31T00:53:49.994193+00:00 19994330.284000039101 29000000.015000019222 27869999.957999940962 3955698.995999931823 60340.037395944 2024-01-31T00:53:51.009578+00:00 19994330.284999970347 28999999.988000009209 27870000.036000009626 3959930.029000043869 60340.037407335 2024-01-31T00:53:51.993724+00:00 19994330.284000039101 29000000.011999960989 27869999.925999999046 3956773.054000020027 60340.037419087 2024-01-31T00:53:53.009112+00:00 19994330.287999991328 28999999.965000029653 27870000.041000008583 3955409.937999964226 60340.037430477 2024-01-31T00:53:53.993257+00:00 19994330.282999988645 29000000.021999958903 27869999.995000001043 3957040.945999979973 60340.037442230 2024-01-31T00:53:55.008646+00:00 19994330.289999961853 29000000.003000020981 27869999.934999939054 3950505.004000068177 60340.037453620 2024-01-31T00:53:55.992791+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3957237.069000006188 60340.037465373 2024-01-31T00:53:57.008179+00:00 19994330.287000060081 28999999.995000001043 27870000.062000039965 3957126.013999938965 60340.037476763 2024-01-31T00:53:57.992325+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3954499.988000034820 60340.037488515 2024-01-31T00:53:59.007713+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3955089.011999965180 60340.037499906 2024-01-31T00:53:59.991858+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3957401.063000082970 60340.037511658 2024-01-31T00:54:01.007246+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3956003.895999907982 60340.037523230 2024-01-31T00:54:02.007013+00:00 19994330.287999991328 28999999.993999961764 27870000.066000100225 3961003.002000092994 60340.037534801 2024-01-31T00:54:03.006780+00:00 19994330.287000060081 29000000.003000020981 27869999.932999968529 3951612.098999977112 60340.037546372 2024-01-31T00:54:04.006547+00:00 19994330.283999919891 29000000.029000040144 27870000.023999929428 3957215.865999937057 60340.037557944 2024-01-31T00:54:05.006313+00:00 19994330.285000089556 28999999.990000009537 27870000.002000089735 3957375.105000019073 60340.037569515 2024-01-31T00:54:06.006081+00:00 19994330.287999991328 28999999.968999978155 27870000.036999940872 3958206.894999980927 60340.037581086 2024-01-31T00:54:07.005848+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3953387.159000039101 60340.037592658 2024-01-31T00:54:08.005613+00:00 19994330.282999999821 29000000.044000029564 27869999.989000078291 3955335.820000051986 60340.037604229 2024-01-31T00:54:09.005381+00:00 19994330.290999989957 28999999.991999980062 27870000.024000000209 3959826.086999893188 60340.037615800 2024-01-31T00:54:10.005147+00:00 19994330.287000000477 28999999.963999990374 27869999.973000001162 3954812.032000064850 60340.037627372 2024-01-31T00:54:11.004914+00:00 19994330.283000010997 29000000.004999998957 27870000.016999989748 3952136.881999969017 60340.037638943 2024-01-31T00:54:12.004680+00:00 19994330.287000000477 29000000.001999970526 27870000.035999998450 3955879.078999996185 60340.037650514 2024-01-31T00:54:13.004448+00:00 19994330.285000000149 29000000.040000081062 27869999.934999998659 3956553.034999967087 60340.037662086 2024-01-31T00:54:14.004214+00:00 19994330.285000000149 28999999.967999938875 27870000.069000009447 3957036.958999990951 60340.037673657 2024-01-31T00:54:15.003981+00:00 19994330.286000009626 28999999.993000030518 27869999.960000008345 3953963.068000078201 60340.037685229 2024-01-31T00:54:16.003748+00:00 19994330.288999971002 29000000.031999949366 27869999.988999988884 3953957.944999932777 60340.037696800 2024-01-31T00:54:17.003514+00:00 19994330.285000029951 29000000.013000011444 27870000.100000020117 3955887.973000050057 60340.037708371 2024-01-31T00:54:18.003281+00:00 19994330.285999979824 28999999.947000030428 27869999.891999959946 3949033.986999989022 60340.037719943 2024-01-31T00:54:19.003047+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3953860.192000031006 60340.037731514 2024-01-31T00:54:20.002814+00:00 19994330.282999988645 29000000.002999998629 27869999.957000020891 3951518.855000019073 60340.037743086 2024-01-31T00:54:21.002581+00:00 19994330.286000009626 29000000.010999999940 27870000.010999981314 3957181.909999967087 60340.037754657 2024-01-31T00:54:22.002348+00:00 19994330.287999991328 29000000.037999998778 27870000.050999999046 3957097.103999971878 60340.037766047 2024-01-31T00:54:22.986493+00:00 19994330.287000000477 28999999.966999989003 27869999.928000029176 3955573.995000004768 60340.037777800 2024-01-31T00:54:24.001881+00:00 19994330.285000029951 29000000.018999990076 27870000.041999999434 3954895.924000024796 60340.037789371 2024-01-31T00:54:25.001648+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3952520.080000042915 60340.037800943 2024-01-31T00:54:26.001415+00:00 19994330.286999940872 29000000.018999990076 27870000.078999999911 3959002.917999982834 60340.037812514 2024-01-31T00:54:27.001182+00:00 19994330.284000039101 29000000.011000011116 27869999.981999989599 3960774.967999935150 60340.037824085 2024-01-31T00:54:28.000949+00:00 19994330.286000009626 28999999.999999970198 27869999.947999950498 3956475.055000067223 60340.037835657 2024-01-31T00:54:29.000716+00:00 19994330.284999970347 28999999.969000041485 27870000.031000021845 3954171.075999975204 60340.037847228 2024-01-31T00:54:30.000482+00:00 19994330.290000021458 29000000.010999981314 27869999.973000049591 3956644.013000010978 60340.037858799 2024-01-31T00:54:31.000249+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3956315.944999932777 60340.037870371 2024-01-31T00:54:32.000016+00:00 19994330.283999979496 28999999.980999950320 27869999.988000039011 3956606.045000075828 60340.037881942 2024-01-31T00:54:32.999782+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3954597.018000007141 60340.037893513 2024-01-31T00:54:33.999549+00:00 19994330.287000060081 29000000.007000029087 27870000.056999921799 3953367.013000010978 60340.037905085 2024-01-31T00:54:34.999317+00:00 19994330.286999940872 29000000.007999960333 27870000.058000091463 3956624.008999944199 60340.037916656 2024-01-31T00:54:35.999082+00:00 19994330.282000061125 28999999.965000029653 27869999.923999909312 3955992.843000053894 60340.037928227 2024-01-31T00:54:36.998849+00:00 19994330.288999918848 28999999.987999979407 27869999.934000018984 3958116.125000000000 60340.037939799 2024-01-31T00:54:37.998616+00:00 19994330.287000060081 29000000.018000010401 27870000.106999989599 3957089.946999907028 60340.037951370 2024-01-31T00:54:38.998383+00:00 19994330.286000009626 28999999.996000051498 27869999.910000089556 3955397.001000047196 60340.037962941 2024-01-31T00:54:39.998150+00:00 19994330.284999970347 29000000.037999991328 27869999.990999940783 3953909.949000000954 60340.037974513 2024-01-31T00:54:40.997916+00:00 19994330.284000039101 28999999.987999919802 27870000.078000068665 3953324.996000051033 60340.037986084 2024-01-31T00:54:41.997682+00:00 19994330.284999970347 28999999.956000089645 27869999.921999931335 3958340.023999928962 60340.037997656 2024-01-31T00:54:42.997450+00:00 19994330.286000009626 29000000.015999909490 27870000.047000050545 3954978.996000051033 60340.038009227 2024-01-31T00:54:43.997217+00:00 19994330.289999961853 29000000.002000089735 27869999.964999910444 3956588.944000006188 60340.038020798 2024-01-31T00:54:44.996983+00:00 19994330.285000089556 28999999.998999949545 27869999.986000061035 3950835.097000002861 60340.038032370 2024-01-31T00:54:45.996750+00:00 19994330.285999890417 28999999.998999949545 27870000.042999979109 3956478.032999991905 60340.038043941 2024-01-31T00:54:46.996517+00:00 19994330.287000060081 29000000.004000071436 27869999.993000000715 3952061.980000019073 60340.038055693 2024-01-31T00:54:48.011905+00:00 19994330.284000039101 29000000.001999970526 27870000.004000000656 3951720.973999977112 60340.038067084 2024-01-31T00:54:48.996050+00:00 19994330.285999890417 29000000.000000000000 27870000.017000000924 3957523.963999987114 60340.038078836 2024-01-31T00:54:50.011438+00:00 19994330.285000089556 29000000.003000020981 27869999.947000000626 3957733.021999955177 60340.038090227 2024-01-31T00:54:50.995583+00:00 19994330.288999918848 28999999.978999968618 27869999.994999989867 3960495.034999967087 60340.038101979 2024-01-31T00:54:52.010972+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3963023.971000074875 60340.038113370 2024-01-31T00:54:52.995117+00:00 19994330.287999991328 29000000.064000010490 27870000.065000001341 3953413.079999924172 60340.038125122 2024-01-31T00:54:54.010505+00:00 19994330.282999988645 28999999.966000080109 27870000.004000011832 3958997.906000018120 60340.038136512 2024-01-31T00:54:54.994650+00:00 19994330.284000039101 29000000.031999949366 27870000.017999980599 3957737.968999981880 60340.038148264 2024-01-31T00:54:56.010038+00:00 19994330.288999918848 28999999.965999960899 27869999.916000008583 3957594.044000030030 60340.038159655 2024-01-31T00:54:56.994184+00:00 19994330.282000061125 28999999.967999998480 27870000.035000029951 3958525.024999976158 60340.038171407 2024-01-31T00:54:58.009572+00:00 19994330.291999939829 29000000.028999999166 27870000.000999990851 3955236.023000001907 60340.038182798 2024-01-31T00:54:58.993718+00:00 19994330.282999988645 28999999.993999999017 27869999.991000000387 3957625.939000010025 60340.038194550 2024-01-31T00:55:00.009107+00:00 19994330.287999991328 29000000.035000000149 27870000.077000018209 3949745.985000013839 60340.038205940 2024-01-31T00:55:00.993254+00:00 19994330.285999998450 28999999.994999989867 27869999.935999989510 3956093.990000010002 60340.038217693 2024-01-31T00:55:02.008639+00:00 19994330.282999999821 29000000.015999998897 27870000.033999979496 3952463.029000043869 60340.038229083 2024-01-31T00:55:02.992785+00:00 19994330.287000000477 28999999.937000010163 27869999.944000009447 3952485.968999981880 60340.038240835 2024-01-31T00:55:04.008172+00:00 19994330.283999990672 29000000.029000010341 27870000.006999969482 3954977.037999988068 60340.038252226 2024-01-31T00:55:04.992318+00:00 19994330.289000000805 28999999.986999958754 27869999.975000020117 3959131.054999948014 60340.038263978 2024-01-31T00:55:06.007706+00:00 19994330.285999998450 29000000.050000008196 27870000.069000009447 3957472.978000044823 60340.038275369 2024-01-31T00:55:06.991851+00:00 19994330.287999998778 28999999.953000009060 27869999.988999959081 3957165.924000024796 60340.038287121 2024-01-31T00:55:08.007240+00:00 19994330.285000000149 29000000.042999979109 27870000.009000059217 3956486.029999970924 60340.038298692 2024-01-31T00:55:09.007007+00:00 19994330.285000000149 28999999.971000019461 27870000.006999969482 3959516.991999983788 60340.038310263 2024-01-31T00:55:10.006773+00:00 19994330.283000018448 28999999.991000000387 27869999.958999991417 3956585.029999970924 60340.038321835 2024-01-31T00:55:11.006539+00:00 19994330.287000000477 29000000.023999989033 27870000.004000071436 3959564.053000092972 60340.038333406 2024-01-31T00:55:12.006307+00:00 19994330.289999991655 29000000.029000040144 27870000.046000000089 3952694.927999972831 60340.038344978 2024-01-31T00:55:13.006075+00:00 19994330.285000000149 28999999.952999949455 27869999.974999900907 3954625.092000008095 60340.038356549 2024-01-31T00:55:14.005840+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3957702.912999988068 60340.038368120 2024-01-31T00:55:15.005607+00:00 19994330.285000029951 29000000.002999961376 27869999.996000051498 3957079.014999986161 60340.038379692 2024-01-31T00:55:16.005373+00:00 19994330.281999949366 29000000.017000079155 27870000.054000020027 3954403.014000058174 60340.038391263 2024-01-31T00:55:17.005141+00:00 19994330.290000021458 29000000.016999959946 27869999.936999920756 3954470.956999897957 60340.038402834 2024-01-31T00:55:18.004908+00:00 19994330.283999979496 29000000.003999948502 27870000.012000080198 3952838.022000073921 60340.038414406 2024-01-31T00:55:19.004674+00:00 19994330.289000030607 28999999.982000108808 27870000.032999988645 3955169.069000006188 60340.038425977 2024-01-31T00:55:20.004440+00:00 19994330.283999979496 28999999.995999928564 27870000.008999940008 3953393.995000004768 60340.038437549 2024-01-31T00:55:21.004207+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3953041.967000008095 60340.038449120 2024-01-31T00:55:22.003974+00:00 19994330.287000000477 28999999.983000040054 27869999.928000088781 3956432.990999937057 60340.038460691 2024-01-31T00:55:23.003742+00:00 19994330.281000021845 29000000.059999939054 27870000.009999990463 3959057.021000028122 60340.038472263 2024-01-31T00:55:24.003507+00:00 19994330.287000000477 28999999.970000028610 27870000.066999908537 3957952.949000000954 60340.038483834 2024-01-31T00:55:25.003275+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3954380.088999987114 60340.038495225 2024-01-31T00:55:25.987420+00:00 19994330.288999971002 28999999.977000001818 27869999.925000000745 3957706.896000028122 60340.038506977 2024-01-31T00:55:27.002808+00:00 19994330.288000050932 29000000.012999888510 27870000.041000001132 3958551.034000039101 60340.038518367 2024-01-31T00:55:27.986954+00:00 19994330.282999988645 28999999.987000111490 27869999.925999999046 3953350.940999985207 60340.038530120 2024-01-31T00:55:29.002341+00:00 19994330.284999970347 28999999.983999971300 27870000.069000009447 3953917.062999964226 60340.038541510 2024-01-31T00:55:29.986487+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3955159.960000038147 60340.038553262 2024-01-31T00:55:31.001873+00:00 19994330.281999949366 29000000.031000021845 27870000.018000010401 3952989.092000008095 60340.038564834 2024-01-31T00:55:32.001642+00:00 19994330.289000030607 28999999.965999960899 27870000.010000020266 3959192.996999979019 60340.038576405 2024-01-31T00:55:33.001408+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3953855.965999960899 60340.038587977 2024-01-31T00:55:34.001175+00:00 19994330.286000009626 28999999.993000000715 27869999.923000011593 3957021.036000012886 60340.038599548 2024-01-31T00:55:35.000942+00:00 19994330.287000060081 28999999.982000000775 27870000.081999961287 3954388.950000048149 60340.038611119 2024-01-31T00:55:36.000708+00:00 19994330.283999919891 29000000.030999999493 27869999.995000001043 3954127.003999948967 60340.038622691 2024-01-31T00:55:37.000475+00:00 19994330.284000039101 28999999.966999989003 27869999.971999999136 3956195.004999995232 60340.038634262 2024-01-31T00:55:38.000243+00:00 19994330.286999940872 29000000.035000011325 27870000.009999990463 3952105.008000016212 60340.038645833 2024-01-31T00:55:39.000009+00:00 19994330.285000089556 28999999.949000000954 27870000.008000019938 3955292.927999972831 60340.038657405 2024-01-31T00:55:39.999775+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3956112.032000064850 60340.038668976 2024-01-31T00:55:40.999543+00:00 19994330.288999918848 28999999.993000000715 27870000.008999999613 3955163.052999972831 60340.038680547 2024-01-31T00:55:41.999308+00:00 19994330.285000089556 29000000.004000011832 27869999.916999999434 3959252.961000000127 60340.038692119 2024-01-31T00:55:42.999076+00:00 19994330.282999988645 29000000.038999971002 27870000.089999970049 3956222.967000001110 60340.038703690 2024-01-31T00:55:43.998843+00:00 19994330.284999970347 28999999.971999999136 27869999.974000040442 3955741.141999999061 60340.038715262 2024-01-31T00:55:44.998610+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3953029.932999997865 60340.038726833 2024-01-31T00:55:45.998376+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3956745.938000001013 60340.038738404 2024-01-31T00:55:46.998143+00:00 19994330.290000081062 28999999.986000001431 27870000.044999960810 3958947.039000000805 60340.038749976 2024-01-31T00:55:47.997909+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3952233.947000001092 60340.038761547 2024-01-31T00:55:48.997676+00:00 19994330.287000060081 29000000.045999940485 27869999.973999980837 3955368.037000000011 60340.038773119 2024-01-31T00:55:49.997443+00:00 19994330.285999890417 28999999.967000011355 27870000.017000079155 3953420.012999997009 60340.038784690 2024-01-31T00:55:50.997209+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3958951.935000001919 60340.038796261 2024-01-31T00:55:51.996978+00:00 19994330.284999970347 29000000.017000019550 27870000.021999958903 3952670.006999998819 60340.038807833 2024-01-31T00:55:52.996743+00:00 19994330.284000039101 29000000.021999958903 27869999.923000101000 3953765.008000000846 60340.038819404 2024-01-31T00:55:53.996510+00:00 19994330.289999961853 28999999.976000070572 27870000.078999999911 3955129.067999995779 60340.038831156 2024-01-31T00:55:55.011898+00:00 19994330.287999998778 29000000.008000019938 27869999.997999910265 3959770.990000002086 60340.038842547 2024-01-31T00:55:55.996044+00:00 19994330.285000000149 28999999.981999989599 27870000.042000059038 3954640.986000000965 60340.038854299 2024-01-31T00:55:57.011432+00:00 19994330.283000010997 29000000.043999910355 27869999.993000030518 3954413.006999998819 60340.038865690 2024-01-31T00:55:57.995577+00:00 19994330.287000000477 28999999.957000020891 27869999.970999959856 3958576.063000001013 60340.038877442 2024-01-31T00:55:59.010965+00:00 19994330.282999988645 29000000.032999988645 27870000.014000058174 3955093.898000001907 60340.038888833 2024-01-31T00:55:59.995110+00:00 19994330.287999998778 28999999.966000080109 27869999.969999909401 3958527.981999992859 60340.038900584 2024-01-31T00:56:01.010498+00:00 19994330.289999991655 29000000.000999931246 27869999.935999989510 3954726.987000002991 60340.038911975 2024-01-31T00:56:01.994645+00:00 19994330.285000000149 28999999.981000069529 27870000.035000089556 3955813.027999997139 60340.038923727 2024-01-31T00:56:03.010033+00:00 19994330.283000018448 29000000.013999938965 27869999.993999961764 3957297.003000006080 60340.038935118 2024-01-31T00:56:03.994178+00:00 19994330.287999991328 29000000.022000070661 27870000.010999999940 3950674.912000000011 60340.038946870 2024-01-31T00:56:05.009565+00:00 19994330.284000009298 28999999.987999919802 27870000.026000000536 3956693.094999998808 60340.038958261 2024-01-31T00:56:05.993711+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3957550.914000004996 60340.038970013 2024-01-31T00:56:07.009098+00:00 19994330.282999988645 29000000.015000101179 27869999.928999990225 3956481.114999995101 60340.038981403 2024-01-31T00:56:07.993245+00:00 19994330.291999999434 28999999.977000001818 27870000.072000011802 3953977.954999998212 60340.038993156 2024-01-31T00:56:09.008633+00:00 19994330.283999979496 29000000.026999950409 27869999.947999980301 3951723.055000007153 60340.039004546 2024-01-31T00:56:09.992778+00:00 19994330.285000029951 28999999.978999968618 27870000.075000021607 3958215.976999998093 60340.039016298 2024-01-31T00:56:11.008166+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3955822.070999994874 60340.039027689 2024-01-31T00:56:11.992310+00:00 19994330.287000000477 29000000.013999998569 27869999.969000011683 3957069.891000003088 60340.039039441 2024-01-31T00:56:13.007700+00:00 19994330.283999979496 29000000.010000001639 27869999.993999991566 3956643.068000004161 60340.039050831 2024-01-31T00:56:13.991845+00:00 19994330.287000000477 29000000.008000001311 27870000.048000041395 3955747.978999986779 60340.039062584 2024-01-31T00:56:15.007233+00:00 19994330.287999991328 28999999.963000010699 27869999.956999961287 3954512.044000015128 60340.039073974 2024-01-31T00:56:15.991378+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3957805.986999989022 60340.039085726 2024-01-31T00:56:17.006766+00:00 19994330.285000029951 29000000.005999978632 27869999.945999979973 3960890.946000009775 60340.039097298 2024-01-31T00:56:18.006534+00:00 19994330.287000000477 28999999.969999998808 27870000.079999979585 3952302.064999998081 60340.039108869 2024-01-31T00:56:19.006301+00:00 19994330.282000008970 29000000.021999981254 27869999.984000030905 3958312.840000004042 60340.039120440 2024-01-31T00:56:20.006066+00:00 19994330.287000000477 29000000.013999998569 27869999.955999970436 3955392.127000004053 60340.039132012 2024-01-31T00:56:21.005834+00:00 19994330.285000029951 28999999.997000038624 27869999.997000038624 3954512.981999992859 60340.039143583 2024-01-31T00:56:22.005599+00:00 19994330.291999939829 28999999.992999970913 27869999.991999980062 3952119.930000007153 60340.039155154 2024-01-31T00:56:23.005367+00:00 19994330.284000039101 28999999.994000021368 27870000.077000018209 3955559.042999982834 60340.039166726 2024-01-31T00:56:24.005134+00:00 19994330.284999970347 29000000.008000019938 27869999.930999990553 3957274.050000011921 60340.039178297 2024-01-31T00:56:25.004901+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3953108.981000006199 60340.039189869 2024-01-31T00:56:26.004667+00:00 19994330.284999970347 29000000.008000019938 27870000.050000071526 3950418.023999989033 60340.039201440 2024-01-31T00:56:27.004434+00:00 19994330.283999919891 29000000.012999951839 27869999.924999948591 3956303.953999996185 60340.039213012 2024-01-31T00:56:28.004201+00:00 19994330.285000089556 28999999.976000010967 27870000.044000029564 3952477.025000005960 60340.039224583 2024-01-31T00:56:29.003967+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3959015.993000001181 60340.039236154 2024-01-31T00:56:30.003734+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3955186.025999993086 60340.039247545 2024-01-31T00:56:30.987880+00:00 19994330.286999940872 28999999.979000091553 27870000.059000018984 3959651.911000012886 60340.039259297 2024-01-31T00:56:32.003267+00:00 19994330.282000061125 29000000.014999989420 27869999.957000020891 3953941.085999995004 60340.039270688 2024-01-31T00:56:32.987413+00:00 19994330.286999940872 28999999.990000009537 27870000.041999939829 3955187.056999980938 60340.039282440 2024-01-31T00:56:34.002802+00:00 19994330.287000060081 28999999.990999940783 27869999.945000048727 3953050.012000023853 60340.039293830 2024-01-31T00:56:34.986947+00:00 19994330.284000039101 28999999.988999959081 27870000.041999939829 3953995.951999992132 60340.039305583 2024-01-31T00:56:36.002335+00:00 19994330.288999918848 29000000.022000070661 27870000.019000049680 3951977.930999993812 60340.039316973 2024-01-31T00:56:36.986480+00:00 19994330.286000009626 28999999.977999929339 27869999.929999951273 3948406.986999989022 60340.039328725 2024-01-31T00:56:38.001869+00:00 19994330.284000039101 28999999.998000029474 27869999.984000090510 3953020.112000017893 60340.039340116 2024-01-31T00:56:38.986014+00:00 19994330.287999991328 29000000.055999990553 27870000.021999958903 3951990.013999999035 60340.039351868 2024-01-31T00:56:40.001402+00:00 19994330.284999970347 28999999.971000079066 27870000.003999948502 3955527.896999984980 60340.039363439 2024-01-31T00:56:41.001169+00:00 19994330.282999988645 29000000.002999901772 27870000.007000088692 3955210.034999995958 60340.039375011 2024-01-31T00:56:42.000934+00:00 19994330.287000060081 29000000.007000088692 27870000.015999909490 3955552.054000020027 60340.039386582 2024-01-31T00:56:43.000702+00:00 19994330.289999961853 29000000.023999929428 27870000.015000000596 3955529.898000001907 60340.039398153 2024-01-31T00:56:44.000469+00:00 19994330.284000039101 28999999.996000051498 27869999.945999998599 3956663.080999999773 60340.039409725 2024-01-31T00:56:45.000236+00:00 19994330.289000030607 28999999.949000000954 27870000.035999998450 3956116.944000006188 60340.039421296 2024-01-31T00:56:46.000002+00:00 19994330.281999949366 29000000.013999938965 27869999.996000010520 3956412.091999977827 60340.039432867 2024-01-31T00:56:46.999769+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3957088.895000011194 60340.039444439 2024-01-31T00:56:47.999536+00:00 19994330.282999999821 28999999.967000000179 27869999.988000009209 3955415.062000005972 60340.039456010 2024-01-31T00:56:48.999303+00:00 19994330.285999998450 29000000.024999998510 27869999.960999999195 3959598.971999973059 60340.039467582 2024-01-31T00:56:49.999069+00:00 19994330.289999999106 29000000.015999998897 27870000.085000008345 3957722.009999989998 60340.039479153 2024-01-31T00:56:50.998836+00:00 19994330.286000009626 28999999.954999998212 27869999.911000009626 3956668.877000033855 60340.039490724 2024-01-31T00:56:51.998603+00:00 19994330.285000000149 29000000.021999999881 27870000.023999989033 3955921.143000007141 60340.039502296 2024-01-31T00:56:52.998370+00:00 19994330.285000000149 29000000.013999998569 27870000.045000020415 3957780.955999969970 60340.039513867 2024-01-31T00:56:53.998136+00:00 19994330.284000009298 29000000.045000020415 27869999.992999970913 3956127.935999989975 60340.039525439 2024-01-31T00:56:54.997903+00:00 19994330.285000000149 28999999.918999999762 27870000.004999998957 3955263.119000018109 60340.039537010 2024-01-31T00:56:55.997669+00:00 19994330.285999979824 29000000.051999989897 27870000.064000010490 3952946.903999983799 60340.039548581 2024-01-31T00:56:56.997437+00:00 19994330.289000000805 28999999.984000001103 27869999.933000031859 3958373.962000011932 60340.039560153 2024-01-31T00:56:57.997203+00:00 19994330.285000000149 29000000.021000031382 27869999.945999979973 3954684.035000026226 60340.039571724 2024-01-31T00:56:58.996970+00:00 19994330.287000000477 28999999.996999979019 27870000.074000000954 3958062.995999991894 60340.039583296 2024-01-31T00:56:59.996737+00:00 19994330.288000021130 28999999.971999999136 27869999.980000019073 3952929.004000008106 60340.039594867 2024-01-31T00:57:00.996503+00:00 19994330.281999979168 28999999.996999979019 27869999.994999948889 3957198.976999998093 60340.039606438 2024-01-31T00:57:01.996270+00:00 19994330.289000030607 29000000.041000008583 27870000.029999971390 3953149.055000007153 60340.039618010 2024-01-31T00:57:02.996037+00:00 19994330.283999979496 28999999.963999990374 27869999.966000080109 3961091.028999983799 60340.039629762 2024-01-31T00:57:04.011425+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3953750.961000024807 60340.039641153 2024-01-31T00:57:04.995573+00:00 19994330.288000050932 28999999.995999988168 27870000.001999970526 3955326.007999957073 60340.039652904 2024-01-31T00:57:06.010959+00:00 19994330.281999949366 29000000.030999958515 27870000.037999991328 3951506.080000042915 60340.039664295 2024-01-31T00:57:06.995104+00:00 19994330.287000000477 29000000.025000099093 27869999.969000101089 3955516.955999969970 60340.039676047 2024-01-31T00:57:08.010492+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3953075.873000026215 60340.039687438 2024-01-31T00:57:08.994638+00:00 19994330.285000029951 28999999.940999981016 27869999.997999910265 3952719.043999969959 60340.039699190 2024-01-31T00:57:10.010024+00:00 19994330.282999988645 29000000.055999990553 27870000.000000000000 3954883.060000001919 60340.039710581 2024-01-31T00:57:10.994170+00:00 19994330.295000020415 28999999.975000020117 27870000.012000080198 3958439.009999989998 60340.039722333 2024-01-31T00:57:12.009559+00:00 19994330.282000008970 28999999.993000030518 27869999.979999899864 3959896.989000021946 60340.039733723 2024-01-31T00:57:12.993704+00:00 19994330.282999988645 28999999.980000019073 27870000.033000111580 3958146.060999989975 60340.039745476 2024-01-31T00:57:14.009092+00:00 19994330.286000009626 29000000.044000029564 27869999.972999930382 3957868.994000018109 60340.039756866 2024-01-31T00:57:14.993238+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3960529.000000000000 60340.039768619 2024-01-31T00:57:16.008626+00:00 19994330.281999949366 29000000.008999940008 27870000.096000079066 3958175.930999993812 60340.039780009 2024-01-31T00:57:16.992771+00:00 19994330.286999940872 29000000.003999948502 27870000.003999948502 3959948.953000009060 60340.039791761 2024-01-31T00:57:18.008159+00:00 19994330.286000009626 28999999.994000080973 27869999.934000018984 3959409.094999969006 60340.039803152 2024-01-31T00:57:18.992304+00:00 19994330.287999991328 28999999.993000030518 27870000.083999991417 3958711.882000029087 60340.039814904 2024-01-31T00:57:20.007693+00:00 19994330.287000060081 29000000.013999938965 27869999.988000039011 3955029.055000007153 60340.039826294 2024-01-31T00:57:20.991838+00:00 19994330.284000039101 28999999.986999988556 27869999.932000000030 3956231.021999955177 60340.039838047 2024-01-31T00:57:22.007227+00:00 19994330.283999919891 29000000.022000070661 27870000.039999999106 3958311.997000039089 60340.039849437 2024-01-31T00:57:22.991373+00:00 19994330.287000060081 28999999.995999928564 27869999.977000009269 3958641.056999980938 60340.039861189 2024-01-31T00:57:24.006761+00:00 19994330.289999961853 28999999.983999971300 27870000.052999999374 3962961.950999975204 60340.039872580 2024-01-31T00:57:24.990905+00:00 19994330.284999970347 29000000.011999998242 27869999.959000010043 3963532.995000004768 60340.039884332 2024-01-31T00:57:26.006293+00:00 19994330.285000089556 28999999.991000000387 27870000.000000000000 3955876.003000020981 60340.039895903 2024-01-31T00:57:27.006060+00:00 19994330.286000009626 28999999.989999998361 27870000.005999978632 3956848.046000003815 60340.039907475 2024-01-31T00:57:28.005827+00:00 19994330.285999890417 28999999.999000001699 27870000.031000021845 3962183.888000010978 60340.039919046 2024-01-31T00:57:29.005594+00:00 19994330.283000111580 29000000.000999990851 27870000.012999981642 3953321.092000008095 60340.039930437 2024-01-31T00:57:29.989739+00:00 19994330.286999940872 29000000.013000011444 27869999.984999980778 3960320.972000002861 60340.039942189 2024-01-31T00:57:31.005127+00:00 19994330.284999970347 28999999.984000001103 27869999.953000009060 3956023.007999957073 60340.039953580 2024-01-31T00:57:31.989272+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3959058.122000039089 60340.039965332 2024-01-31T00:57:33.004660+00:00 19994330.288000110537 28999999.979999989271 27869999.995000001043 3954987.834999979008 60340.039976723 2024-01-31T00:57:33.988806+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3955949.041999996174 60340.039988474 2024-01-31T00:57:35.004194+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3960633.912000000011 60340.039999865 2024-01-31T00:57:35.988339+00:00 19994330.284999970347 29000000.069000009447 27870000.028000000864 3959519.032000004780 60340.040011617 2024-01-31T00:57:37.003728+00:00 19994330.284000039101 28999999.954999979585 27869999.974999960512 3957353.069999992847 60340.040023008 2024-01-31T00:57:37.987873+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3955182.958999990951 60340.040034760 2024-01-31T00:57:39.003261+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3954909.095000029076 60340.040046151 2024-01-31T00:57:39.987407+00:00 19994330.285000089556 28999999.996999979019 27869999.977999929339 3952492.949000000954 60340.040057903 2024-01-31T00:57:41.002795+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3956021.986999989022 60340.040069293 2024-01-31T00:57:41.986940+00:00 19994330.284000001848 28999999.968999978155 27869999.918999910355 3956309.027000010014 60340.040081046 2024-01-31T00:57:43.002328+00:00 19994330.287000000477 29000000.012000080198 27870000.067000031471 3957752.899999976158 60340.040092436 2024-01-31T00:57:43.986474+00:00 19994330.284000001848 29000000.009999990463 27870000.032999988645 3950941.064000010025 60340.040104188 2024-01-31T00:57:45.001862+00:00 19994330.289000000805 28999999.990999940783 27869999.916000008583 3956331.954999982845 60340.040115579 2024-01-31T00:57:45.986007+00:00 19994330.285000000149 29000000.029000040144 27870000.075999978930 3957705.029000043869 60340.040127331 2024-01-31T00:57:47.001395+00:00 19994330.287000000477 28999999.986999988556 27869999.929000020027 3959849.011999965180 60340.040138902 2024-01-31T00:57:48.001161+00:00 19994330.283000010997 28999999.991999980062 27869999.985000010580 3950216.039000033867 60340.040150474 2024-01-31T00:57:49.000929+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3957433.976999998093 60340.040162045 2024-01-31T00:57:50.000696+00:00 19994330.287000000477 28999999.983000040054 27870000.043999910355 3954462.931999980938 60340.040173616 2024-01-31T00:57:51.000462+00:00 19994330.287000000477 29000000.031999949366 27870000.042000059038 3953636.099999963772 60340.040185188 2024-01-31T00:57:52.000229+00:00 19994330.285999979824 29000000.001000050455 27869999.949000000954 3951788.864000021946 60340.040196759 2024-01-31T00:57:52.999995+00:00 19994330.287000000477 29000000.031999949366 27869999.980999950320 3951561.166999996174 60340.040208330 2024-01-31T00:57:53.999762+00:00 19994330.289000000805 28999999.953000068665 27870000.032999988645 3953792.842999995220 60340.040219902 2024-01-31T00:57:54.999529+00:00 19994330.282000008970 28999999.993999961764 27869999.968000050634 3954464.032999991905 60340.040231473 2024-01-31T00:57:55.999296+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3956043.038000047207 60340.040243044 2024-01-31T00:57:56.999062+00:00 19994330.283999979496 28999999.995000001043 27870000.054999951273 3953940.049999951851 60340.040254616 2024-01-31T00:57:57.998829+00:00 19994330.285000029951 29000000.028999920934 27869999.937000039965 3957929.980000019073 60340.040266187 2024-01-31T00:57:58.998596+00:00 19994330.284999970347 28999999.995000001043 27870000.093999978155 3956752.932000041008 60340.040277759 2024-01-31T00:57:59.998363+00:00 19994330.290000021458 28999999.986000061035 27869999.921999998391 3955524.089999914169 60340.040289330 2024-01-31T00:58:00.998129+00:00 19994330.287000000477 28999999.953999999911 27870000.039000000805 3956588.924000024796 60340.040300902 2024-01-31T00:58:01.997895+00:00 19994330.282000008970 29000000.056000001729 27870000.047999989241 3955813.968999981880 60340.040312473 2024-01-31T00:58:02.997663+00:00 19994330.287999991328 28999999.989999998361 27869999.946000009775 3953782.067000031006 60340.040324044 2024-01-31T00:58:03.997429+00:00 19994330.285000029951 28999999.997000001371 27870000.057000011206 3957895.006000041962 60340.040335616 2024-01-31T00:58:04.997197+00:00 19994330.283999979496 29000000.001999989152 27869999.984000001103 3961904.995999931823 60340.040347187 2024-01-31T00:58:05.996963+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3958851.064000010025 60340.040358759 2024-01-31T00:58:06.996730+00:00 19994330.288999971002 28999999.997000008821 27869999.983000010252 3957652.968999981880 60340.040370330 2024-01-31T00:58:07.996497+00:00 19994330.282999988645 29000000.006999999285 27870000.006000008434 3957589.873000026215 60340.040381901 2024-01-31T00:58:08.996264+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3956329.083999990951 60340.040393473 2024-01-31T00:58:09.996030+00:00 19994330.289000030607 29000000.026999980211 27869999.992999970913 3960016.960000038147 60340.040405225 2024-01-31T00:58:11.011418+00:00 19994330.284999970347 28999999.992000009865 27869999.991000000387 3956268.034000039101 60340.040416615 2024-01-31T00:58:11.995564+00:00 19994330.282999988645 29000000.008999999613 27870000.008999999613 3959987.034999967087 60340.040428367 2024-01-31T00:58:13.010952+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3957470.972000002861 60340.040439758 2024-01-31T00:58:13.995097+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3956832.041000009049 60340.040451510 2024-01-31T00:58:15.010486+00:00 19994330.291000008583 29000000.040000021458 27870000.012000020593 3955646.990999937057 60340.040462901 2024-01-31T00:58:15.994630+00:00 19994330.279999971390 28999999.951000031084 27870000.004000011832 3955731.932000041008 60340.040474653 2024-01-31T00:58:17.010018+00:00 19994330.286000009626 29000000.030999958515 27870000.031999949366 3957078.151999949943 60340.040486043 2024-01-31T00:58:17.994164+00:00 19994330.287000060081 28999999.994000021368 27869999.921000059694 3955779.939000010025 60340.040497796 2024-01-31T00:58:19.009552+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3954472.917000054847 60340.040509186 2024-01-31T00:58:19.993698+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3957360.950999975204 60340.040520939 2024-01-31T00:58:21.009086+00:00 19994330.287000060081 29000000.008000019938 27870000.065000060946 3954073.075000048149 60340.040532329 2024-01-31T00:58:21.993231+00:00 19994330.285999890417 28999999.995000001043 27869999.955999970436 3954201.968999981880 60340.040544081 2024-01-31T00:58:23.008620+00:00 19994330.286000009626 29000000.033999919891 27870000.044000029564 3956983.958999990951 60340.040555472 2024-01-31T00:58:23.992765+00:00 19994330.287000060081 28999999.930999990553 27869999.924999948591 3957889.024999976158 60340.040567224 2024-01-31T00:58:25.008153+00:00 19994330.283999919891 29000000.048000101000 27870000.052999969572 3958178.052000045776 60340.040578614 2024-01-31T00:58:25.992298+00:00 19994330.284000039101 28999999.962000008672 27869999.963000059128 3953844.965999960899 60340.040590367 2024-01-31T00:58:27.007686+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3956300.029999970924 60340.040601757 2024-01-31T00:58:27.991833+00:00 19994330.289999961853 28999999.997000098228 27869999.983999971300 3957755.023000001907 60340.040613510 2024-01-31T00:58:29.007221+00:00 19994330.285000089556 28999999.992999911308 27870000.031000021845 3952995.968999981880 60340.040624900 2024-01-31T00:58:29.991365+00:00 19994330.287999991328 29000000.030000090599 27869999.971999999136 3949981.067000031006 60340.040636652 2024-01-31T00:58:31.006754+00:00 19994330.282999988645 28999999.958999991417 27870000.049999948591 3956741.919000030030 60340.040648043 2024-01-31T00:58:31.990899+00:00 19994330.286999940872 29000000.020999908447 27869999.991000059992 3954444.021999955177 60340.040659795 2024-01-31T00:58:33.006287+00:00 19994330.286000009626 29000000.045000080019 27869999.959999918938 3957197.902999997139 60340.040671366 2024-01-31T00:58:34.006054+00:00 19994330.284000039101 28999999.973999980837 27870000.022999998182 3953244.134999989998 60340.040682757 2024-01-31T00:58:34.990199+00:00 19994330.287999991328 28999999.947000030428 27870000.041000008583 3955613.962000011932 60340.040694509 2024-01-31T00:58:36.005587+00:00 19994330.287999998778 29000000.050999999046 27869999.981000069529 3954903.057000041008 60340.040705900 2024-01-31T00:58:36.989732+00:00 19994330.285000000149 29000000.006999969482 27869999.957999940962 3955839.985000013839 60340.040717652 2024-01-31T00:58:38.005120+00:00 19994330.285000000149 28999999.942000031471 27870000.046999998391 3955619.934000014793 60340.040729042 2024-01-31T00:58:38.989266+00:00 19994330.287000000477 29000000.032999999821 27869999.982000000775 3958067.066999911796 60340.040740795 2024-01-31T00:58:40.004654+00:00 19994330.285000000149 28999999.993999999017 27869999.938999999315 3955048.032000064850 60340.040752185 2024-01-31T00:58:40.988800+00:00 19994330.283000010997 28999999.997999999672 27870000.006000008434 3958625.875000000000 60340.040763937 2024-01-31T00:58:42.004187+00:00 19994330.287999991328 29000000.015000000596 27870000.067000001669 3954661.088999987114 60340.040775328 2024-01-31T00:58:42.988333+00:00 19994330.287000000477 29000000.002000000328 27870000.021000001580 3955827.924000024796 60340.040787080 2024-01-31T00:58:44.003721+00:00 19994330.285000000149 28999999.978999998420 27869999.988999988884 3957872.032999991905 60340.040798470 2024-01-31T00:58:44.987865+00:00 19994330.286000009626 29000000.009999990463 27869999.919999990612 3955184.056999921799 60340.040810223 2024-01-31T00:58:46.003255+00:00 19994330.289000000805 29000000.023999989033 27870000.042000029236 3952186.925000071991 60340.040821613 2024-01-31T00:58:46.987400+00:00 19994330.283999979496 28999999.960000008345 27870000.035000000149 3955435.050999999046 60340.040833366 2024-01-31T00:58:48.002788+00:00 19994330.285000029951 29000000.026999980211 27869999.968999978155 3959258.977999926079 60340.040844756 2024-01-31T00:58:48.986934+00:00 19994330.286000009626 28999999.984000030905 27870000.018999990076 3956552.083000063896 60340.040856509 2024-01-31T00:58:50.002322+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3953256.876999973785 60340.040867899 2024-01-31T00:58:50.986467+00:00 19994330.285999950022 29000000.009999990463 27869999.944999989122 3958652.026000022888 60340.040879651 2024-01-31T00:58:52.001855+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3957124.016000031959 60340.040891042 2024-01-31T00:58:52.985999+00:00 19994330.285000029951 29000000.019999980927 27870000.033999979496 3959079.026000022888 60340.040902794 2024-01-31T00:58:54.001387+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3956507.996999979019 60340.040914184 2024-01-31T00:58:54.985534+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3954796.959999918938 60340.040925937 2024-01-31T00:58:56.000922+00:00 19994330.287999991328 28999999.951999958605 27870000.007000029087 3957865.040000081062 60340.040937508 2024-01-31T00:58:57.000689+00:00 19994330.287000000477 29000000.009999990463 27869999.971999939531 3959464.939000010025 60340.040949079 2024-01-31T00:58:58.000455+00:00 19994330.285000029951 29000000.044000029564 27870000.006000038236 3963284.046999930870 60340.040960651 2024-01-31T00:58:59.000223+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3960512.924000024796 60340.040972222 2024-01-31T00:58:59.999989+00:00 19994330.284999970347 29000000.065000060946 27870000.006999969482 3961414.031999946106 60340.040983793 2024-01-31T00:59:00.999756+00:00 19994330.285000029951 28999999.952999949455 27869999.977000001818 3957788.055999993812 60340.040995365 2024-01-31T00:59:01.999523+00:00 19994330.283999979496 28999999.993999961764 27869999.983000040054 3960273.017000079155 60340.041006936 2024-01-31T00:59:02.999290+00:00 19994330.289000030607 28999999.971000079066 27870000.050000071526 3958977.050999999046 60340.041018507 2024-01-31T00:59:03.999056+00:00 19994330.286000009626 29000000.031999949366 27869999.975999951363 3960331.942999958992 60340.041030079 2024-01-31T00:59:04.998822+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3958492.006000041962 60340.041041650 2024-01-31T00:59:05.998589+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3959488.967999935150 60340.041053222 2024-01-31T00:59:06.998356+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3955551.993000030983 60340.041064793 2024-01-31T00:59:07.998123+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3954144.087000011932 60340.041076364 2024-01-31T00:59:08.997889+00:00 19994330.282000061125 29000000.001000050455 27870000.044999960810 3957653.907999991905 60340.041087936 2024-01-31T00:59:09.997657+00:00 19994330.286999940872 28999999.987999919802 27869999.919000029564 3952781.075999975204 60340.041099507 2024-01-31T00:59:10.997423+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3955197.947000027169 60340.041111079 2024-01-31T00:59:11.997191+00:00 19994330.284000039101 28999999.959000110626 27870000.037999991328 3955852.912000060081 60340.041122650 2024-01-31T00:59:12.996957+00:00 19994330.286999940872 29000000.033999919891 27870000.011000040919 3954857.140999913216 60340.041134221 2024-01-31T00:59:13.996724+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3955553.907000064850 60340.041145793 2024-01-31T00:59:14.996490+00:00 19994330.286000009626 28999999.999000068754 27870000.051999930292 3953572.996999979019 60340.041157364 2024-01-31T00:59:15.996257+00:00 19994330.279999971390 28999999.975000001490 27869999.961000081152 3953083.067999958992 60340.041168936 2024-01-31T00:59:16.996023+00:00 19994330.289000030607 29000000.002999998629 27870000.070999998599 3950384.004000068177 60340.041180507 2024-01-31T00:59:17.995790+00:00 19994330.286999940872 29000000.011999998242 27869999.944000009447 3956962.930999993812 60340.041192078 2024-01-31T00:59:18.995557+00:00 19994330.287000060081 28999999.995000001043 27869999.997999999672 3958253.015999913216 60340.041203830 2024-01-31T00:59:20.010945+00:00 19994330.284999970347 29000000.002999991179 27870000.010000009090 3953690.976000071038 60340.041215221 2024-01-31T00:59:20.995091+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3955699.957000017166 60340.041226973 2024-01-31T00:59:22.010479+00:00 19994330.284000039101 29000000.007999990135 27869999.960999999195 3954702.972999929916 60340.041238364 2024-01-31T00:59:22.994624+00:00 19994330.283999919891 29000000.000000000000 27870000.032000008970 3962658.078999996185 60340.041250116 2024-01-31T00:59:24.010012+00:00 19994330.290000081062 28999999.997000008821 27870000.072000000626 3954481.002000092994 60340.041261506 2024-01-31T00:59:24.994158+00:00 19994330.284999970347 28999999.960000008345 27869999.932000011206 3953742.976999998093 60340.041273259 2024-01-31T00:59:26.009545+00:00 19994330.286999940872 29000000.022999998182 27869999.949999991804 3952251.935999989975 60340.041284649 2024-01-31T00:59:26.993692+00:00 19994330.285000089556 29000000.011999960989 27870000.065999981016 3955386.111999989022 60340.041296402 2024-01-31T00:59:28.009079+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3953225.883000016212 60340.041307792 2024-01-31T00:59:28.993224+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3955568.064999938011 60340.041319544 2024-01-31T00:59:30.008613+00:00 19994330.284000001848 29000000.020999971777 27870000.025000039488 3957390.098000050057 60340.041330935 2024-01-31T00:59:30.992757+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3957878.980999947060 60340.041342687 2024-01-31T00:59:32.008146+00:00 19994330.288000009954 28999999.960000038147 27869999.974999960512 3956577.018000007141 60340.041354077 2024-01-31T00:59:32.992292+00:00 19994330.281999990344 29000000.018000010401 27870000.018000010401 3953061.996999979019 60340.041365830 2024-01-31T00:59:34.007681+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3954498.925999999046 60340.041377220 2024-01-31T00:59:34.991825+00:00 19994330.285999998450 29000000.000000000000 27869999.967999991030 3954422.074000000954 60340.041388973 2024-01-31T00:59:36.007213+00:00 19994330.285000000149 28999999.973000049591 27869999.999000068754 3953720.927000045776 60340.041400363 2024-01-31T00:59:36.991359+00:00 19994330.285000000149 28999999.972999930382 27869999.980999950320 3958641.907999991905 60340.041411934 2024-01-31T00:59:37.991125+00:00 19994330.288000021130 29000000.047000050545 27870000.039000030607 3954801.108999968041 60340.041423506 2024-01-31T00:59:38.990891+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3950032.013000010978 60340.041435077 2024-01-31T00:59:39.990659+00:00 19994330.285999979824 28999999.999000068754 27870000.014999989420 3952644.965000032913 60340.041446649 2024-01-31T00:59:40.990425+00:00 19994330.286000009626 28999999.987999919802 27870000.031000021845 3956895.097999929916 60340.041458220 2024-01-31T00:59:41.990193+00:00 19994330.285999979824 28999999.984000090510 27869999.898999929428 3955739.993000030983 60340.041469972 2024-01-31T00:59:43.005580+00:00 19994330.286000009626 29000000.067999958992 27870000.037000060081 3955605.963000059128 60340.041481363 2024-01-31T00:59:43.989724+00:00 19994330.283999979496 28999999.990999940783 27869999.972999930382 3955862.990000010002 60340.041493115 2024-01-31T00:59:45.005114+00:00 19994330.286000009626 28999999.969000101089 27869999.978999968618 3949433.949999928009 60340.041504505 2024-01-31T00:59:45.989259+00:00 19994330.288999971002 28999999.968999978155 27870000.029000040144 3957367.039000033867 60340.041516257 2024-01-31T00:59:47.004647+00:00 19994330.285000029951 29000000.064000010490 27869999.975999951363 3954040.054999948014 60340.041527648 2024-01-31T00:59:47.988793+00:00 19994330.287000000477 28999999.979999899864 27870000.001000050455 3952001.914000033867 60340.041539400 2024-01-31T00:59:49.004181+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3957547.996999979019 60340.041550791 2024-01-31T00:59:49.988326+00:00 19994330.283000048250 29000000.004000071436 27870000.047999981791 3953861.991999983788 60340.041562543 2024-01-31T00:59:51.003714+00:00 19994330.280999958515 29000000.022999998182 27869999.986999988556 3958011.081000090111 60340.041573933 2024-01-31T00:59:51.987859+00:00 19994330.290000021458 28999999.978999968618 27870000.060000058264 3959200.895999907982 60340.041585686 2024-01-31T00:59:53.003247+00:00 19994330.284999970347 29000000.006000000983 27869999.970999959856 3952758.008000016212 60340.041597076 2024-01-31T00:59:53.987393+00:00 19994330.286000009626 28999999.982000000775 27869999.937999960035 3954384.016000031959 60340.041608829 2024-01-31T00:59:55.002782+00:00 19994330.289999961853 29000000.037000000477 27870000.105000000447 3953577.067999958992 60340.041620219 2024-01-31T00:59:55.986926+00:00 19994330.282000061125 29000000.013999998569 27869999.988000001758 3953614.055000067223 60340.041631971 2024-01-31T00:59:57.002315+00:00 19994330.284999970347 28999999.991999998689 27869999.938999999315 3955402.965000032913 60340.041643362 2024-01-31T00:59:57.986461+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3957043.013999938965 60340.041655114 2024-01-31T00:59:59.001848+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3955507.988000034820 60340.041666504 2024-01-31T00:59:59.985994+00:00 19994330.287000060081 29000000.011999990791 27870000.030000001192 3958202.968999981880 60340.041678257 2024-01-31T01:00:01.001382+00:00 19994330.283999919891 29000000.010000020266 27869999.997999999672 3956118.983000040054 60340.041689647 2024-01-31T01:00:01.985527+00:00 19994330.287000060081 29000000.015000019222 27869999.996000021696 3956554.956999897957 60340.041701400 2024-01-31T01:00:03.000916+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3954140.082000017166 60340.041712790 2024-01-31T01:00:03.985061+00:00 19994330.286000009626 28999999.969999969006 27869999.936999980360 3960411.967000008095 60340.041724542 2024-01-31T01:00:05.000449+00:00 19994330.284000039101 28999999.991000000387 27869999.994000021368 3955855.101999998093 60340.041736114 2024-01-31T01:00:06.000215+00:00 19994330.288999918848 29000000.009999990463 27869999.994000021368 3955332.855000019073 60340.041747685 2024-01-31T01:00:06.999982+00:00 19994330.287000060081 29000000.049000021070 27870000.008999999613 3956374.060999989975 60340.041759256 2024-01-31T01:00:07.999749+00:00 19994330.284999970347 28999999.971999999136 27869999.959999978542 3957087.011000037193 60340.041770828 2024-01-31T01:00:08.999516+00:00 19994330.287000060081 28999999.987999979407 27870000.032999988645 3955708.953999996185 60340.041782399 2024-01-31T01:00:09.999282+00:00 19994330.284999970347 29000000.004000011832 27870000.037000000477 3954693.074999928009 60340.041793970 2024-01-31T01:00:10.999048+00:00 19994330.286999940872 28999999.974999960512 27870000.002000030130 3953817.994000076782 60340.041805542 2024-01-31T01:00:11.998816+00:00 19994330.282000061125 29000000.028000000864 27870000.019999980927 3957527.996999979019 60340.041817113 2024-01-31T01:00:12.998582+00:00 19994330.286000009626 28999999.974000100046 27869999.949000000954 3956480.018000000156 60340.041828685 2024-01-31T01:00:13.998350+00:00 19994330.287999991328 29000000.044999960810 27869999.993000030518 3953095.962999999989 60340.041840256 2024-01-31T01:00:14.998116+00:00 19994330.284999970347 28999999.977000001818 27870000.079999919981 3955756.944000000134 60340.041851827 2024-01-31T01:00:15.997883+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3952097.998999999836 60340.041863399 2024-01-31T01:00:16.997649+00:00 19994330.286999940872 29000000.008000019938 27869999.964000109583 3951705.080000000075 60340.041874970 2024-01-31T01:00:17.997417+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3957402.979999999981 60340.041886542 2024-01-31T01:00:18.997183+00:00 19994330.281999949366 29000000.016000028700 27870000.001999970526 3960358.039999999106 60340.041898113 2024-01-31T01:00:19.996950+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3951491.916000001132 60340.041909684 2024-01-31T01:00:20.996717+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3955507.035999997985 60340.041921256 2024-01-31T01:00:21.996484+00:00 19994330.284999970347 29000000.005999919027 27870000.054000020027 3957433.933999999892 60340.041932827 2024-01-31T01:00:22.996250+00:00 19994330.287999998778 29000000.002000089735 27869999.957999940962 3956114.020000002813 60340.041944399 2024-01-31T01:00:23.996018+00:00 19994330.287000000477 29000000.002999901772 27870000.005000110716 3959159.023999996018 60340.041955970 2024-01-31T01:00:24.995785+00:00 19994330.283999990672 29000000.003000020981 27870000.043999910355 3952794.072000003885 60340.041967541 2024-01-31T01:00:25.995551+00:00 19994330.285999998450 28999999.993000030518 27869999.978999968618 3951618.905999995768 60340.041979113 2024-01-31T01:00:26.995316+00:00 19994330.285000011325 28999999.995000001043 27869999.988000039011 3957037.039999999106 60340.041990684 2024-01-31T01:00:27.995083+00:00 19994330.285999998450 29000000.019999980927 27870000.008000019938 3951829.987999998033 60340.042002436 2024-01-31T01:00:29.010472+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3953483.943000004161 60340.042013827 2024-01-31T01:00:29.994618+00:00 19994330.287999991328 29000000.006000000983 27869999.947000030428 3955346.988999993075 60340.042025579 2024-01-31T01:00:31.010005+00:00 19994330.286000009626 29000000.002999998629 27870000.085000038147 3954458.066000015009 60340.042036969 2024-01-31T01:00:31.994151+00:00 19994330.287000000477 29000000.037000011653 27869999.960999969393 3956078.990999997128 60340.042048722 2024-01-31T01:00:33.009539+00:00 19994330.282000008970 28999999.989999990910 27870000.000999931246 3950091.944999992847 60340.042060112 2024-01-31T01:00:33.993685+00:00 19994330.287999991328 28999999.989000011235 27870000.013000000268 3953255.094999998808 60340.042071864 2024-01-31T01:00:35.009072+00:00 19994330.284000009298 28999999.997999999672 27870000.004999998957 3956560.964000002015 60340.042083255 2024-01-31T01:00:35.993218+00:00 19994330.286000009626 28999999.997999999672 27869999.956999998540 3952302.021999999881 60340.042095007 2024-01-31T01:00:37.008607+00:00 19994330.289999961853 29000000.015999998897 27870000.046999990940 3952962.925999999046 60340.042106397 2024-01-31T01:00:37.992751+00:00 19994330.282000008970 29000000.000000000000 27869999.962000008672 3954582.079000011086 60340.042118150 2024-01-31T01:00:39.008140+00:00 19994330.287000000477 28999999.976999968290 27869999.973999980837 3953911.969999998808 60340.042129540 2024-01-31T01:00:39.992285+00:00 19994330.287999991328 29000000.007000029087 27870000.047000020742 3952905.080999999773 60340.042141292 2024-01-31T01:00:41.007673+00:00 19994330.285000029951 28999999.987999979407 27869999.972999989986 3958197.958999990951 60340.042152683 2024-01-31T01:00:41.991819+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3954841.012999997009 60340.042164254 2024-01-31T01:00:42.991585+00:00 19994330.283999979496 28999999.974000040442 27869999.958999991417 3952909.959000005852 60340.042175826 2024-01-31T01:00:43.991351+00:00 19994330.290000021458 29000000.040000021458 27870000.018999990076 3960146.015000001062 60340.042187397 2024-01-31T01:00:44.991119+00:00 19994330.285999950022 29000000.000000000000 27870000.032000008970 3957904.941000000108 60340.042198969 2024-01-31T01:00:45.990886+00:00 19994330.285000029951 28999999.968999978155 27870000.037999991328 3955550.878999993205 60340.042210540 2024-01-31T01:00:46.990652+00:00 19994330.285000029951 29000000.032000008970 27869999.983000040054 3954679.215000004042 60340.042222111 2024-01-31T01:00:47.990419+00:00 19994330.284999970347 28999999.976999938488 27869999.977000001818 3953564.916999996174 60340.042233683 2024-01-31T01:00:48.990186+00:00 19994330.287999991328 29000000.011000040919 27870000.063999950886 3954800.009000002872 60340.042245254 2024-01-31T01:00:49.989952+00:00 19994330.284999970347 28999999.981000069529 27869999.946000039577 3956979.946000009775 60340.042256826 2024-01-31T01:00:50.989719+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3951766.072999984026 60340.042268577 2024-01-31T01:00:52.005107+00:00 19994330.282000061125 29000000.018999930471 27869999.986000001431 3959292.962000011932 60340.042279968 2024-01-31T01:00:52.989253+00:00 19994330.286999940872 28999999.964000109583 27869999.925999999046 3960902.002000004053 60340.042291720 2024-01-31T01:00:54.004640+00:00 19994330.286000009626 28999999.985999941826 27870000.134999990463 3957143.983999996912 60340.042303111 2024-01-31T01:00:54.988786+00:00 19994330.284999970347 29000000.019999980927 27869999.912999991328 3953131.039000004996 60340.042314863 2024-01-31T01:00:56.004174+00:00 19994330.285000089556 28999999.976000070572 27870000.065000060946 3951637.988999993075 60340.042326254 2024-01-31T01:00:56.988320+00:00 19994330.285999890417 29000000.008999940008 27869999.968999978155 3958474.912999988068 60340.042338006 2024-01-31T01:00:58.003708+00:00 19994330.289000030607 29000000.028000000864 27869999.914999961853 3958927.170000017155 60340.042349396 2024-01-31T01:00:58.987854+00:00 19994330.284999970347 28999999.981000069529 27870000.074000000954 3956414.916000009049 60340.042361149 2024-01-31T01:01:00.003241+00:00 19994330.285000089556 29000000.029999971390 27869999.963999990374 3957270.145999997854 60340.042372539 2024-01-31T01:01:00.987387+00:00 19994330.286000009626 28999999.991999980062 27870000.086000081152 3953123.762999982107 60340.042384292 2024-01-31T01:01:02.002775+00:00 19994330.284999970347 28999999.998999949545 27869999.952999949455 3958001.059000014793 60340.042395682 2024-01-31T01:01:02.986920+00:00 19994330.286999940872 28999999.986000061035 27870000.001000050455 3963783.997999995947 60340.042407434 2024-01-31T01:01:04.002308+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3954937.981000006199 60340.042418825 2024-01-31T01:01:04.986453+00:00 19994330.291999939829 28999999.954999919981 27869999.970999959856 3961506.067000002135 60340.042430577 2024-01-31T01:01:06.001841+00:00 19994330.282000061125 29000000.045000080019 27869999.976000070572 3962067.960999995004 60340.042441967 2024-01-31T01:01:06.985987+00:00 19994330.283999919891 28999999.993000000715 27870000.004999998957 3953812.071999996901 60340.042453720 2024-01-31T01:01:08.001375+00:00 19994330.285000089556 29000000.013999998569 27869999.995999928564 3957125.861999989022 60340.042465110 2024-01-31T01:01:08.985521+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3952700.066000015009 60340.042476862 2024-01-31T01:01:10.000908+00:00 19994330.287999991328 28999999.996000010520 27870000.023999929428 3956854.086999983061 60340.042488253 2024-01-31T01:01:10.985054+00:00 19994330.285999890417 28999999.991000000387 27870000.002000089735 3955759.953999996185 60340.042500005 2024-01-31T01:01:12.000442+00:00 19994330.292000059038 29000000.039000000805 27870000.000999998301 3952994.015000015032 60340.042511396 2024-01-31T01:01:12.984588+00:00 19994330.282999988645 28999999.966999981552 27869999.986000001431 3957952.916000009049 60340.042523148 2024-01-31T01:01:13.999976+00:00 19994330.286000009626 29000000.011000011116 27869999.975000001490 3958385.050999999046 60340.042534719 2024-01-31T01:01:14.999742+00:00 19994330.282999988645 28999999.969000011683 27870000.040999989957 3957010.030999987852 60340.042546291 2024-01-31T01:01:15.999509+00:00 19994330.287000060081 29000000.040999978781 27870000.000000011176 3950068.907000004780 60340.042557862 2024-01-31T01:01:16.999276+00:00 19994330.285999998450 28999999.994000021368 27870000.004999998957 3950324.095999985933 60340.042569433 2024-01-31T01:01:17.999043+00:00 19994330.282999999821 29000000.009999990463 27869999.944000009447 3955161.997999995947 60340.042581005 2024-01-31T01:01:18.998808+00:00 19994330.290999989957 28999999.975000020117 27869999.958000000566 3954127.016000003088 60340.042592576 2024-01-31T01:01:19.998574+00:00 19994330.285999998450 28999999.967999991030 27870000.058999989182 3954392.990999997128 60340.042604147 2024-01-31T01:01:20.998342+00:00 19994330.285000011325 29000000.070999979973 27870000.028000030667 3955470.878000020981 60340.042615719 2024-01-31T01:01:21.998109+00:00 19994330.283999990672 28999999.991000000387 27869999.987999979407 3957922.020999968052 60340.042627290 2024-01-31T01:01:22.997876+00:00 19994330.287999991328 28999999.984000030905 27870000.005999978632 3957193.096000016201 60340.042638862 2024-01-31T01:01:23.997643+00:00 19994330.284000009298 28999999.986999988556 27869999.949999991804 3953723.875000000000 60340.042650433 2024-01-31T01:01:24.997410+00:00 19994330.286000009626 28999999.997000038624 27869999.971000019461 3956628.194999992847 60340.042662004 2024-01-31T01:01:25.997177+00:00 19994330.285999979824 28999999.995999928564 27870000.076000031084 3953418.840000032913 60340.042673576 2024-01-31T01:01:26.996943+00:00 19994330.289000000805 29000000.009999990463 27869999.989999949932 3953541.050999999046 60340.042685147 2024-01-31T01:01:27.996710+00:00 19994330.284000009298 29000000.027000069618 27869999.980000019073 3958675.976999998093 60340.042696719 2024-01-31T01:01:28.996477+00:00 19994330.285999979824 28999999.975999951363 27870000.017000019550 3954377.008000016212 60340.042708290 2024-01-31T01:01:29.996243+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3955647.073999940883 60340.042719861 2024-01-31T01:01:30.996011+00:00 19994330.287000000477 29000000.009999990463 27870000.018000070006 3959820.962000011932 60340.042731433 2024-01-31T01:01:31.995777+00:00 19994330.283999979496 28999999.978999968618 27869999.946999911219 3960445.009999989998 60340.042743004 2024-01-31T01:01:32.995544+00:00 19994330.290000021458 28999999.963000059128 27869999.979000091553 3954056.049000024796 60340.042754576 2024-01-31T01:01:33.995311+00:00 19994330.284999970347 29000000.059999939054 27870000.039999961853 3955033.956000030041 60340.042766147 2024-01-31T01:01:34.995077+00:00 19994330.287000000477 28999999.989000078291 27870000.059999939054 3957104.000999987125 60340.042777899 2024-01-31T01:01:36.010466+00:00 19994330.285000029951 28999999.983999971300 27869999.877000089735 3957292.942999958992 60340.042789290 2024-01-31T01:01:36.994611+00:00 19994330.284999970347 29000000.006000038236 27870000.072999950498 3955172.979000031948 60340.042801042 2024-01-31T01:01:38.009999+00:00 19994330.285000029951 29000000.039999961853 27870000.054000020027 3953964.054000020027 60340.042812432 2024-01-31T01:01:38.994144+00:00 19994330.288999971002 28999999.975999951363 27869999.904999971390 3955907.025999962818 60340.042824185 2024-01-31T01:01:40.009533+00:00 19994330.285000029951 28999999.970000028610 27870000.060999989510 3954408.092999995220 60340.042835575 2024-01-31T01:01:40.993677+00:00 19994330.284999970347 28999999.998000029474 27869999.940000060946 3957819.953999996185 60340.042847327 2024-01-31T01:01:42.009066+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3956776.864000021946 60340.042858718 2024-01-31T01:01:42.993211+00:00 19994330.285000089556 29000000.006000038236 27870000.034999970347 3955656.059000014793 60340.042870289 2024-01-31T01:01:43.992978+00:00 19994330.285999890417 28999999.991999998689 27869999.962999939919 3958106.075999975204 60340.042881860 2024-01-31T01:01:44.992746+00:00 19994330.284000039101 29000000.011999998242 27870000.042000059038 3956017.956000030041 60340.042893432 2024-01-31T01:01:45.992511+00:00 19994330.287999991328 28999999.997999999672 27869999.963999990374 3954591.034999967087 60340.042905003 2024-01-31T01:01:46.992278+00:00 19994330.292000059038 28999999.994999989867 27870000.036000009626 3958817.049000024796 60340.042916575 2024-01-31T01:01:47.992045+00:00 19994330.286000009626 29000000.007000010461 27870000.059999939054 3956316.946999967098 60340.042928146 2024-01-31T01:01:48.991812+00:00 19994330.279999971390 28999999.975999981165 27869999.888000011444 3954797.958999990951 60340.042939717 2024-01-31T01:01:49.991579+00:00 19994330.284000039101 29000000.011000011116 27870000.039000030607 3958288.932000041008 60340.042951289 2024-01-31T01:01:50.991345+00:00 19994330.287999991328 28999999.988999988884 27870000.000999998301 3953828.016999959946 60340.042962860 2024-01-31T01:01:51.991112+00:00 19994330.283999919891 28999999.978000018746 27869999.989999998361 3961938.084000051022 60340.042974432 2024-01-31T01:01:52.990878+00:00 19994330.287999991328 29000000.011999990791 27870000.011999990791 3954112.923999965191 60340.042986003 2024-01-31T01:01:53.990646+00:00 19994330.286000009626 29000000.032999988645 27869999.993000000715 3954444.079999982845 60340.042997574 2024-01-31T01:01:54.990413+00:00 19994330.287000060081 28999999.984000030905 27869999.971999991685 3960841.935000001919 60340.043009146 2024-01-31T01:01:55.990179+00:00 19994330.284999970347 28999999.968999978155 27870000.021000001580 3955804.938000022899 60340.043020717 2024-01-31T01:01:56.989946+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3955185.152000010014 60340.043032289 2024-01-31T01:01:57.989713+00:00 19994330.282999988645 29000000.030999958515 27870000.085999999195 3959364.985000013839 60340.043044040 2024-01-31T01:01:59.005101+00:00 19994330.287000060081 29000000.001000050455 27869999.965999990702 3958581.951999961864 60340.043055431 2024-01-31T01:01:59.989246+00:00 19994330.283999919891 28999999.998999949545 27870000.011999990791 3958667.972000002861 60340.043067183 2024-01-31T01:02:01.004634+00:00 19994330.288000110537 29000000.004000011832 27869999.963999990374 3958375.997000039089 60340.043078574 2024-01-31T01:02:01.988781+00:00 19994330.287999991328 28999999.964000049978 27869999.987000048161 3955266.009999989998 60340.043090326 2024-01-31T01:02:03.004168+00:00 19994330.284999970347 29000000.015999909490 27870000.027000010014 3957228.080999969970 60340.043101717 2024-01-31T01:02:03.988313+00:00 19994330.284000039101 29000000.046000000089 27869999.954999979585 3959047.837000011932 60340.043113469 2024-01-31T01:02:05.003701+00:00 19994330.286999940872 28999999.992000099272 27870000.050000008196 3957882.074000000954 60340.043124859 2024-01-31T01:02:05.987846+00:00 19994330.284000039101 28999999.965999960899 27869999.972999989986 3960873.061999977101 60340.043136612 2024-01-31T01:02:07.003234+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3956924.998000026215 60340.043148002 2024-01-31T01:02:07.987380+00:00 19994330.289000030607 28999999.975000020117 27869999.956000030041 3956015.921000003815 60340.043159754 2024-01-31T01:02:09.002766+00:00 19994330.285999890417 28999999.992999911308 27870000.014999989420 3955179.079999982845 60340.043171145 2024-01-31T01:02:09.986912+00:00 19994330.282000061125 29000000.013000011444 27869999.980999950320 3955028.939999998081 60340.043182897 2024-01-31T01:02:11.002301+00:00 19994330.285999998450 29000000.028000000864 27870000.014000058174 3957673.997000039089 60340.043194287 2024-01-31T01:02:11.986447+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3958633.058999956120 60340.043206040 2024-01-31T01:02:13.001835+00:00 19994330.289000000805 29000000.015000101179 27870000.036999940872 3957591.967999995220 60340.043217430 2024-01-31T01:02:13.985981+00:00 19994330.280000001192 28999999.957999940962 27869999.960000038147 3957854.967000008095 60340.043229182 2024-01-31T01:02:15.001369+00:00 19994330.293000001460 29000000.032000061125 27870000.008000019938 3961665.076000034809 60340.043240573 2024-01-31T01:02:15.985514+00:00 19994330.283999990672 28999999.986999988556 27870000.014999989420 3957510.958999990951 60340.043252325 2024-01-31T01:02:17.000902+00:00 19994330.285000000149 29000000.056999921799 27870000.022999998182 3954783.995999991894 60340.043263716 2024-01-31T01:02:17.985048+00:00 19994330.284000009298 28999999.943000078201 27869999.986999988556 3957419.045000017155 60340.043275468 2024-01-31T01:02:19.000435+00:00 19994330.285000000149 29000000.031999949366 27869999.949000000954 3959698.007999957073 60340.043287039 2024-01-31T01:02:20.000203+00:00 19994330.288000021130 28999999.985000010580 27869999.991999980062 3961382.842000008095 60340.043298610 2024-01-31T01:02:20.999969+00:00 19994330.285000000149 29000000.019000001252 27870000.123000029474 3960681.049000024796 60340.043310182 2024-01-31T01:02:21.999736+00:00 19994330.288999971002 28999999.991999998689 27869999.937999960035 3956553.136999965180 60340.043321753 2024-01-31T01:02:22.999503+00:00 19994330.286000039428 28999999.978999998420 27869999.944000009447 3957965.948000013828 60340.043333325 2024-01-31T01:02:23.999270+00:00 19994330.285999950022 28999999.969000000507 27870000.030000090599 3959162.994000018109 60340.043344896 2024-01-31T01:02:24.999036+00:00 19994330.285000029951 29000000.030000001192 27870000.041000008583 3959035.907000004780 60340.043356468 2024-01-31T01:02:25.998803+00:00 19994330.282999988645 28999999.991000000387 27869999.969999909401 3958321.212000011932 60340.043368039 2024-01-31T01:02:26.998568+00:00 19994330.285000029951 29000000.025000009686 27870000.009000059217 3955419.807999968994 60340.043379610 2024-01-31T01:02:27.998336+00:00 19994330.289999961853 28999999.997000008821 27869999.954999919981 3964021.038999975193 60340.043391182 2024-01-31T01:02:28.998103+00:00 19994330.287000000477 28999999.982999980450 27870000.074000000954 3958968.093999981880 60340.043402753 2024-01-31T01:02:29.997870+00:00 19994330.284000039101 29000000.000000029802 27869999.883000001311 3957557.902999997139 60340.043414325 2024-01-31T01:02:30.997636+00:00 19994330.287999991328 29000000.000000000000 27870000.102999988943 3960751.031000018120 60340.043425896 2024-01-31T01:02:31.997403+00:00 19994330.282999988645 28999999.995000001043 27869999.999000001699 3959250.993000030983 60340.043437467 2024-01-31T01:02:32.997171+00:00 19994330.289999961853 29000000.046999990940 27870000.001000020653 3962869.052000045776 60340.043449039 2024-01-31T01:02:33.996937+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3956854.934000014793 60340.043460610 2024-01-31T01:02:34.996703+00:00 19994330.285000029951 28999999.982999980450 27870000.055999990553 3957990.900999904145 60340.043472182 2024-01-31T01:02:35.996470+00:00 19994330.292999979109 28999999.996999979019 27870000.021000001580 3959344.111999989022 60340.043483753 2024-01-31T01:02:36.996240+00:00 19994330.284000039101 29000000.020000040531 27869999.979999989271 3955027.943000078201 60340.043495324 2024-01-31T01:02:37.996004+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3958164.991999983788 60340.043506896 2024-01-31T01:02:38.995771+00:00 19994330.281999949366 29000000.003000020981 27869999.921999990940 3953550.116999983788 60340.043518467 2024-01-31T01:02:39.995537+00:00 19994330.287999991328 29000000.031999949366 27870000.051999989897 3957675.055999993812 60340.043529857 2024-01-31T01:02:40.979683+00:00 19994330.284000039101 28999999.963000059128 27870000.031000021845 3952946.855000019073 60340.043541610 2024-01-31T01:02:41.995071+00:00 19994330.284999970347 29000000.034999970347 27869999.934000018984 3956785.955999969970 60340.043553181 2024-01-31T01:02:42.994837+00:00 19994330.287000060081 28999999.986999988556 27869999.987999979407 3960446.116000055801 60340.043564752 2024-01-31T01:02:43.994604+00:00 19994330.289000030607 28999999.957999940962 27869999.979000028223 3961894.898000001907 60340.043576324 2024-01-31T01:02:44.994371+00:00 19994330.283999919891 29000000.019000049680 27870000.065999981016 3957757.064999938011 60340.043587895 2024-01-31T01:02:45.994137+00:00 19994330.284000039101 29000000.013999938965 27870000.037999991328 3954294.029999970924 60340.043599466 2024-01-31T01:02:46.993904+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3953012.923000096809 60340.043611038 2024-01-31T01:02:47.993671+00:00 19994330.284999970347 28999999.988000039011 27870000.009999930859 3961593.090999960899 60340.043622609 2024-01-31T01:02:48.993438+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3952341.940999985207 60340.043634180 2024-01-31T01:02:49.993203+00:00 19994330.289999961853 29000000.016000028700 27870000.050000071526 3956552.082000017166 60340.043645752 2024-01-31T01:02:50.992972+00:00 19994330.286000009626 28999999.983000040054 27869999.936999920756 3956310.848000050057 60340.043657323 2024-01-31T01:02:51.992738+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3956680.165999888908 60340.043668895 2024-01-31T01:02:52.992505+00:00 19994330.287000060081 29000000.041999939829 27870000.055999990553 3956953.861000061035 60340.043680466 2024-01-31T01:02:53.992272+00:00 19994330.281999949366 28999999.956000089645 27869999.958000060171 3954336.988000034820 60340.043692037 2024-01-31T01:02:54.992039+00:00 19994330.287999991328 29000000.011999960989 27869999.949999928474 3957305.041000009049 60340.043703609 2024-01-31T01:02:55.991805+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3956207.034999967087 60340.043715180 2024-01-31T01:02:56.991571+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3954492.991999983788 60340.043726752 2024-01-31T01:02:57.991337+00:00 19994330.286000009626 29000000.024999979883 27870000.049999948591 3954083.993999958038 60340.043738323 2024-01-31T01:02:58.991105+00:00 19994330.284999970347 28999999.975999999791 27869999.951000090688 3954649.981999992859 60340.043749894 2024-01-31T01:02:59.990872+00:00 19994330.287999991328 29000000.028999999166 27869999.977000001818 3957718.024000049103 60340.043761466 2024-01-31T01:03:00.990639+00:00 19994330.282000061125 28999999.993999999017 27870000.034999970347 3959988.921000003815 60340.043773037 2024-01-31T01:03:01.990406+00:00 19994330.287999991328 29000000.011000011116 27869999.978000041097 3954603.080000042915 60340.043784609 2024-01-31T01:03:02.990172+00:00 19994330.286999940872 28999999.984000001103 27869999.995999928564 3961989.909999967087 60340.043796180 2024-01-31T01:03:03.989939+00:00 19994330.285000000149 29000000.014999989420 27870000.133000019938 3958237.161999940872 60340.043807751 2024-01-31T01:03:04.989706+00:00 19994330.289999999106 28999999.969000011683 27869999.937000039965 3951906.918000102043 60340.043819503 2024-01-31T01:03:06.005094+00:00 19994330.282000008970 28999999.974999990314 27869999.949000000954 3958804.013999938965 60340.043830894 2024-01-31T01:03:06.989239+00:00 19994330.285999998450 29000000.036000009626 27870000.042999979109 3953004.029999970924 60340.043842646 2024-01-31T01:03:08.004628+00:00 19994330.283999990672 28999999.995999988168 27869999.945999998599 3958061.037999988068 60340.043854037 2024-01-31T01:03:08.988772+00:00 19994330.287000000477 29000000.017000019550 27870000.024000000209 3952315.923000096809 60340.043865789 2024-01-31T01:03:10.004161+00:00 19994330.287000000477 29000000.031999949366 27870000.012000009418 3956425.015999913216 60340.043877180 2024-01-31T01:03:10.988306+00:00 19994330.287000000477 28999999.923000041395 27869999.991000000387 3957581.971000074875 60340.043888932 2024-01-31T01:03:12.003694+00:00 19994330.285000000149 28999999.991000000387 27870000.037999998778 3958016.985999941826 60340.043900322 2024-01-31T01:03:12.987840+00:00 19994330.287000000477 29000000.032999988645 27869999.924999978393 3955250.988999962807 60340.043912075 2024-01-31T01:03:14.003228+00:00 19994330.285000000149 28999999.998000029474 27870000.058000031859 3957520.019000052940 60340.043923465 2024-01-31T01:03:14.987374+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3956919.968999981880 60340.043935217 2024-01-31T01:03:16.002761+00:00 19994330.284000009298 29000000.036999940872 27870000.015999998897 3956560.106000065804 60340.043946608 2024-01-31T01:03:16.986907+00:00 19994330.283999979496 29000000.014000058174 27869999.995999988168 3952987.958999990951 60340.043958360 2024-01-31T01:03:18.002295+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3955568.931999921799 60340.043969750 2024-01-31T01:03:18.986441+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3961670.026000022888 60340.043981503 2024-01-31T01:03:20.001828+00:00 19994330.282999988645 28999999.978999968618 27869999.903999980539 3951043.045000075828 60340.043992893 2024-01-31T01:03:20.985974+00:00 19994330.286000009626 29000000.029000040144 27870000.046999990940 3958260.033999919891 60340.044004645 2024-01-31T01:03:22.001362+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3958305.932999968994 60340.044016036 2024-01-31T01:03:22.985507+00:00 19994330.284000039101 28999999.957000020891 27869999.970000028610 3956854.018000007141 60340.044027788 2024-01-31T01:03:24.000895+00:00 19994330.284999970347 28999999.996000051498 27869999.959999978542 3953562.016000031959 60340.044039179 2024-01-31T01:03:24.985040+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3955114.998000026215 60340.044050931 2024-01-31T01:03:26.000429+00:00 19994330.283999979496 29000000.007000088692 27869999.979000028223 3951545.986999989022 60340.044062322 2024-01-31T01:03:26.984574+00:00 19994330.287000000477 29000000.023999929428 27870000.061999920756 3956021.952999948990 60340.044074073 2024-01-31T01:03:27.999963+00:00 19994330.284000039101 28999999.999000068754 27869999.970000028610 3953222.108000040054 60340.044085645 2024-01-31T01:03:28.999729+00:00 19994330.285999950022 28999999.951999899000 27869999.955999970436 3954376.944000006188 60340.044097216 2024-01-31T01:03:29.999496+00:00 19994330.283999979496 29000000.039000030607 27870000.035000089556 3954012.898000001907 60340.044108788 2024-01-31T01:03:30.999262+00:00 19994330.289000030607 28999999.960999969393 27869999.960999969393 3955123.050999999046 60340.044120359 2024-01-31T01:03:31.999030+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3955963.072000027169 60340.044131930 2024-01-31T01:03:32.998796+00:00 19994330.284000039101 29000000.039000030607 27870000.057000041008 3955306.924000024796 60340.044143502 2024-01-31T01:03:33.998563+00:00 19994330.286000009626 28999999.952999949455 27869999.981999989599 3960484.078999996185 60340.044155073 2024-01-31T01:03:34.998330+00:00 19994330.286000009626 29000000.015000101179 27869999.957000020891 3960398.955999969970 60340.044166645 2024-01-31T01:03:35.998096+00:00 19994330.284999970347 29000000.013000000268 27870000.064000010490 3957700.993999958038 60340.044178216 2024-01-31T01:03:36.997863+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3954088.126000047196 60340.044189787 2024-01-31T01:03:37.997630+00:00 19994330.287000060081 29000000.013000000268 27869999.975999951363 3956424.898000001907 60340.044201359 2024-01-31T01:03:38.997397+00:00 19994330.289000030607 29000000.015000019222 27870000.021000031382 3959305.965000032913 60340.044212930 2024-01-31T01:03:39.997163+00:00 19994330.282999988645 28999999.986000001431 27870000.029000040144 3954122.026999949943 60340.044224502 2024-01-31T01:03:40.996930+00:00 19994330.284999970347 29000000.015999998897 27870000.005999919027 3959365.934000014793 60340.044235892 2024-01-31T01:03:41.981075+00:00 19994330.284999970347 29000000.011999990791 27870000.032000061125 3957417.968999981880 60340.044247644 2024-01-31T01:03:42.996463+00:00 19994330.287000060081 28999999.974000010639 27869999.913999918848 3960214.075999975204 60340.044259035 2024-01-31T01:03:43.980609+00:00 19994330.284999970347 28999999.937000010163 27869999.970000028610 3960376.096000074875 60340.044270787 2024-01-31T01:03:44.995997+00:00 19994330.286000009626 29000000.058999959379 27870000.064000010490 3956356.000000000000 60340.044282177 2024-01-31T01:03:45.980143+00:00 19994330.286999940872 29000000.022999998182 27869999.960999999195 3958189.961999893188 60340.044293930 2024-01-31T01:03:46.995529+00:00 19994330.287000060081 29000000.008000019938 27870000.057999998331 3959935.920000075828 60340.044305320 2024-01-31T01:03:47.979676+00:00 19994330.291999939829 28999999.979000028223 27869999.929000001401 3958587.070999979973 60340.044317072 2024-01-31T01:03:48.995064+00:00 19994330.277000069618 28999999.994999948889 27870000.083000000566 3959538.960999966133 60340.044328644 2024-01-31T01:03:49.994830+00:00 19994330.286999940872 28999999.970000028610 27869999.910999998450 3955183.047999978065 60340.044340215 2024-01-31T01:03:50.994598+00:00 19994330.285000089556 28999999.992999970913 27870000.013000011444 3954989.971000074875 60340.044351786 2024-01-31T01:03:51.994365+00:00 19994330.285999890417 29000000.048000041395 27870000.016999989748 3956772.937000035774 60340.044363358 2024-01-31T01:03:52.994130+00:00 19994330.288000110537 28999999.997999969870 27870000.025999989361 3959532.023000001907 60340.044374929 2024-01-31T01:03:53.993898+00:00 19994330.288999918848 28999999.999000068754 27869999.977000001818 3955177.039999961853 60340.044386500 2024-01-31T01:03:54.993664+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3956053.023999928962 60340.044398072 2024-01-31T01:03:55.993432+00:00 19994330.284000039101 29000000.008000019938 27870000.041999999434 3954559.924000024796 60340.044409643 2024-01-31T01:03:56.993199+00:00 19994330.286000009626 28999999.983999971300 27869999.938000019640 3958744.092000008095 60340.044421215 2024-01-31T01:03:57.992965+00:00 19994330.282999999821 29000000.028000000864 27870000.083999991417 3956776.929000020027 60340.044432786 2024-01-31T01:03:58.992732+00:00 19994330.285000000149 29000000.004999998957 27869999.931999981403 3957105.064000010025 60340.044444358 2024-01-31T01:03:59.992499+00:00 19994330.287000011653 28999999.963999990374 27869999.995000001043 3954594.036000012886 60340.044455929 2024-01-31T01:04:00.992265+00:00 19994330.289999991655 29000000.016999959946 27870000.009999990463 3951749.942999958992 60340.044467500 2024-01-31T01:04:01.992031+00:00 19994330.285000000149 28999999.986000061035 27870000.027000010014 3955711.940000057220 60340.044479072 2024-01-31T01:04:02.991798+00:00 19994330.285999998450 29000000.049999948591 27870000.021000031382 3954582.071999907028 60340.044490643 2024-01-31T01:04:03.991565+00:00 19994330.282999988645 28999999.968999978155 27869999.948999941349 3959980.914000033867 60340.044502215 2024-01-31T01:04:04.991332+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3957461.004999995232 60340.044513786 2024-01-31T01:04:05.991099+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3959536.032999991905 60340.044525357 2024-01-31T01:04:06.990865+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3958106.958000063896 60340.044536929 2024-01-31T01:04:07.990633+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3957756.072999954224 60340.044548500 2024-01-31T01:04:08.990399+00:00 19994330.283999979496 29000000.022999998182 27870000.011999960989 3961633.953999996185 60340.044560071 2024-01-31T01:04:09.990166+00:00 19994330.284000039101 28999999.953999999911 27869999.924999948591 3955928.988000034820 60340.044571643 2024-01-31T01:04:10.989932+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3960101.055999993812 60340.044583214 2024-01-31T01:04:11.989699+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3954411.027999997139 60340.044594966 2024-01-31T01:04:13.005087+00:00 19994330.282999988645 28999999.980000000447 27870000.006000038236 3953720.013000010978 60340.044606357 2024-01-31T01:04:13.989233+00:00 19994330.290000021458 29000000.026000011712 27870000.039999961853 3955206.965999960899 60340.044618109 2024-01-31T01:04:15.004621+00:00 19994330.287999991328 28999999.956000000238 27869999.950000051409 3954875.906000018120 60340.044629499 2024-01-31T01:04:15.988766+00:00 19994330.282000008970 29000000.030999988317 27870000.034999970347 3955092.075999975204 60340.044641252 2024-01-31T01:04:17.004155+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3955464.945000051986 60340.044652642 2024-01-31T01:04:17.988300+00:00 19994330.285000029951 29000000.006999999285 27870000.001000050455 3956607.151999949943 60340.044664395 2024-01-31T01:04:19.003688+00:00 19994330.284999970347 29000000.001000020653 27869999.952999949455 3958642.894999980927 60340.044675785 2024-01-31T01:04:19.987833+00:00 19994330.285000029951 29000000.008999969810 27870000.031000021845 3955924.065999985207 60340.044687537 2024-01-31T01:04:21.003221+00:00 19994330.289999961853 29000000.011000040919 27870000.052000049502 3955019.033000112046 60340.044698928 2024-01-31T01:04:21.987367+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3951775.937999964226 60340.044710680 2024-01-31T01:04:23.002755+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3957775.952000021935 60340.044722070 2024-01-31T01:04:23.986900+00:00 19994330.289000030607 28999999.994999948889 27869999.973000049591 3952536.987999916077 60340.044733823 2024-01-31T01:04:25.002288+00:00 19994330.281000021845 29000000.061000049114 27870000.045000001788 3954924.974000095855 60340.044745213 2024-01-31T01:04:25.986433+00:00 19994330.284999970347 29000000.005999978632 27869999.983999989927 3953201.101999998093 60340.044756966 2024-01-31T01:04:27.001822+00:00 19994330.284000039101 28999999.960999969393 27870000.052000001073 3958824.992999910843 60340.044768356 2024-01-31T01:04:27.985967+00:00 19994330.288999918848 29000000.011000040919 27869999.938000008464 3954234.002000092994 60340.044780108 2024-01-31T01:04:29.001355+00:00 19994330.287000060081 28999999.982999980450 27870000.047999989241 3958808.956999897957 60340.044791499 2024-01-31T01:04:29.985500+00:00 19994330.282999988645 29000000.004000071436 27869999.958000000566 3957477.932000041008 60340.044803251 2024-01-31T01:04:31.000889+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3957015.070000051986 60340.044814642 2024-01-31T01:04:31.985034+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3955809.013999938965 60340.044826394 2024-01-31T01:04:33.000422+00:00 19994330.286999940872 29000000.001999970526 27869999.992000009865 3955712.937000035774 60340.044837784 2024-01-31T01:04:33.984568+00:00 19994330.282999988645 28999999.977000001818 27869999.974999990314 3957952.016999959946 60340.044849536 2024-01-31T01:04:34.999956+00:00 19994330.291000008583 29000000.049000021070 27869999.986999988556 3956779.199000000954 60340.044861108 2024-01-31T01:04:35.999722+00:00 19994330.285000089556 28999999.986999988556 27869999.990000009537 3956851.835000038147 60340.044872679 2024-01-31T01:04:36.999489+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3962909.027999997139 60340.044884250 2024-01-31T01:04:37.999256+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3952415.060999989975 60340.044895822 2024-01-31T01:04:38.999023+00:00 19994330.286000009626 28999999.975000020117 27870000.032000008970 3958053.866999983788 60340.044907393 2024-01-31T01:04:39.998789+00:00 19994330.281999949366 29000000.004999998957 27869999.916000008583 3956214.021000028122 60340.044918965 2024-01-31T01:04:40.998556+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3962308.008999944199 60340.044930536 2024-01-31T01:04:41.998323+00:00 19994330.287000060081 28999999.968000050634 27870000.037000000477 3955406.098999977112 60340.044941927 2024-01-31T01:04:42.982468+00:00 19994330.287999991328 29000000.041000008583 27869999.944000069052 3952129.855000019073 60340.044953679 2024-01-31T01:04:43.997856+00:00 19994330.282999988645 29000000.010999921709 27870000.060999989510 3958829.004999995232 60340.044965070 2024-01-31T01:04:44.982001+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3955087.021999999881 60340.044976822 2024-01-31T01:04:45.997391+00:00 19994330.286999940872 29000000.013000011444 27870000.020999908447 3960637.057999998797 60340.044988212 2024-01-31T01:04:46.981536+00:00 19994330.287000060081 28999999.965999960899 27869999.938000079244 3959368.955000000075 60340.044999965 2024-01-31T01:04:47.996924+00:00 19994330.283999919891 29000000.011999960989 27870000.034999970347 3958705.038000002969 60340.045011355 2024-01-31T01:04:48.981068+00:00 19994330.289000030607 28999999.973000049591 27869999.934999939054 3957494.928999998141 60340.045023107 2024-01-31T01:04:49.996457+00:00 19994330.284999970347 29000000.032000001520 27870000.074000000954 3955805.055000000168 60340.045034498 2024-01-31T01:04:50.980603+00:00 19994330.286000009626 29000000.004000000656 27869999.995000001043 3956242.010999999940 60340.045046250 2024-01-31T01:04:51.995991+00:00 19994330.287000000477 28999999.936000000685 27869999.934000018984 3953437.998999997973 60340.045057640 2024-01-31T01:04:52.980136+00:00 19994330.282999999821 29000000.076000008732 27870000.014000058174 3958783.980000004172 60340.045069393 2024-01-31T01:04:53.995524+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3963109.023999996018 60340.045080783 2024-01-31T01:04:54.979670+00:00 19994330.287000000477 28999999.960999999195 27870000.016999959946 3954712.982000000775 60340.045092535 2024-01-31T01:04:55.995057+00:00 19994330.285000000149 29000000.021999981254 27869999.953000068665 3964774.942000002135 60340.045103926 2024-01-31T01:04:56.979203+00:00 19994330.287999998778 29000000.022000011057 27870000.003999948502 3959591.108000002801 60340.045115678 2024-01-31T01:04:57.994590+00:00 19994330.282999988645 28999999.995999958366 27870000.042000059038 3963565.949999995995 60340.045127249 2024-01-31T01:04:58.994357+00:00 19994330.288000021130 29000000.003000020981 27869999.913999918848 3959570.929000005126 60340.045138821 2024-01-31T01:04:59.994124+00:00 19994330.283999979496 28999999.965000029653 27870000.032000061125 3958193.035999997985 60340.045150392 2024-01-31T01:05:00.993891+00:00 19994330.289000000805 29000000.002999961376 27870000.082000020891 3958846.012000001967 60340.045161963 2024-01-31T01:05:01.993658+00:00 19994330.280000001192 29000000.046999990940 27869999.890999909490 3957445.001999989152 60340.045173535 2024-01-31T01:05:02.993425+00:00 19994330.289999991655 28999999.929000020027 27870000.019000049680 3955591.974000006914 60340.045185106 2024-01-31T01:05:03.993191+00:00 19994330.287000030279 29000000.014999989420 27870000.024000000209 3957360.037000000011 60340.045196678 2024-01-31T01:05:04.992958+00:00 19994330.283999979496 29000000.034000039101 27869999.953999999911 3955612.107999994885 60340.045208249 2024-01-31T01:05:05.992724+00:00 19994330.287000000477 28999999.981999989599 27870000.067999999970 3959901.895999997854 60340.045219820 2024-01-31T01:05:06.992492+00:00 19994330.287000000477 28999999.988999959081 27869999.980999991298 3965875.009000002872 60340.045231392 2024-01-31T01:05:07.992258+00:00 19994330.282999988645 29000000.019999980927 27870000.017000019550 3956595.069000006188 60340.045242963 2024-01-31T01:05:08.992025+00:00 19994330.289000030607 29000000.012000080198 27870000.012999981642 3957872.917999998201 60340.045254535 2024-01-31T01:05:09.991792+00:00 19994330.283999979496 28999999.996999979019 27870000.001000020653 3961329.969999998808 60340.045266106 2024-01-31T01:05:10.991559+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3961502.072999998927 60340.045277677 2024-01-31T01:05:11.991325+00:00 19994330.287000000477 28999999.990999940783 27870000.062999989837 3954034.946999996901 60340.045289249 2024-01-31T01:05:12.991092+00:00 19994330.287000000477 29000000.009999990463 27869999.921999990940 3958198.993000001181 60340.045300820 2024-01-31T01:05:13.990858+00:00 19994330.283999979496 29000000.006000038236 27870000.053000029176 3961629.968999996781 60340.045312392 2024-01-31T01:05:14.990626+00:00 19994330.285000029951 28999999.937999960035 27869999.995999988168 3957594.074000000954 60340.045323963 2024-01-31T01:05:15.990393+00:00 19994330.284999970347 29000000.055000070482 27869999.986999988556 3962024.044000000227 60340.045335534 2024-01-31T01:05:16.990159+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3961476.916000009049 60340.045347106 2024-01-31T01:05:17.989926+00:00 19994330.285999950022 28999999.975000020117 27870000.011999960989 3957192.983999996912 60340.045358677 2024-01-31T01:05:18.989693+00:00 19994330.286000009626 29000000.021999958903 27869999.997000038624 3957433.043000013102 60340.045370248 2024-01-31T01:05:19.989459+00:00 19994330.287000060081 28999999.988999959081 27869999.997999969870 3958463.967999995220 60340.045381820 2024-01-31T01:05:20.989226+00:00 19994330.283999919891 29000000.024000048637 27870000.049000021070 3954970.026999980211 60340.045393572 2024-01-31T01:05:22.004614+00:00 19994330.285000089556 28999999.967999938875 27869999.907999929041 3955187.057999997865 60340.045404962 2024-01-31T01:05:22.988760+00:00 19994330.286999940872 29000000.026000019163 27870000.007000088692 3955795.033000022173 60340.045416715 2024-01-31T01:05:24.004147+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3951570.924999982119 60340.045428105 2024-01-31T01:05:24.988293+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3959065.823000013828 60340.045439858 2024-01-31T01:05:26.003682+00:00 19994330.282999988645 29000000.031000021845 27870000.011000040919 3955446.167999982834 60340.045451248 2024-01-31T01:05:26.987826+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3955590.929000020027 60340.045463000 2024-01-31T01:05:28.003213+00:00 19994330.286000009626 28999999.964000001550 27869999.996000051498 3951911.928999990225 60340.045474390 2024-01-31T01:05:28.987360+00:00 19994330.283999919891 29000000.008000001311 27870000.011000040919 3954665.201000005007 60340.045486143 2024-01-31T01:05:30.002749+00:00 19994330.282000061125 28999999.989999990910 27870000.043999910355 3954189.969000012148 60340.045497533 2024-01-31T01:05:30.986894+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3955390.894999980927 60340.045509286 2024-01-31T01:05:32.002281+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3958058.061000018846 60340.045520676 2024-01-31T01:05:32.986427+00:00 19994330.284000039101 29000000.010999981314 27869999.990000009537 3955842.000000000000 60340.045532429 2024-01-31T01:05:34.001815+00:00 19994330.284999970347 29000000.004999998957 27869999.934999939054 3957549.013999999035 60340.045543819 2024-01-31T01:05:34.985960+00:00 19994330.284999970347 28999999.992000009865 27870000.046000000089 3952786.980999975931 60340.045555571 2024-01-31T01:05:36.001349+00:00 19994330.286000009626 28999999.934000018984 27869999.960000038147 3964790.998000026215 60340.045566962 2024-01-31T01:05:36.985494+00:00 19994330.289000030607 29000000.072999950498 27870000.001000050455 3954700.032999991905 60340.045578714 2024-01-31T01:05:38.000882+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3956810.011000006925 60340.045590105 2024-01-31T01:05:38.985027+00:00 19994330.284999970347 29000000.023999989033 27869999.972999930382 3955783.014999986161 60340.045601857 2024-01-31T01:05:40.000415+00:00 19994330.284000039101 28999999.955000039190 27870000.013000011444 3959544.953000009060 60340.045613247 2024-01-31T01:05:40.984561+00:00 19994330.288999918848 29000000.061999980360 27870000.019999980927 3958754.021999984980 60340.045624999 2024-01-31T01:05:41.999949+00:00 19994330.287999991328 28999999.956000030041 27869999.997000001371 3958328.959000021219 60340.045636571 2024-01-31T01:05:42.999716+00:00 19994330.285000089556 29000000.043999969959 27869999.997999999672 3956707.035999984015 60340.045648142 2024-01-31T01:05:43.999483+00:00 19994330.281999949366 28999999.971999999136 27870000.022999998182 3955871.979000002146 60340.045659713 2024-01-31T01:05:44.999249+00:00 19994330.285000000149 29000000.008999940008 27869999.938000008464 3953148.905000001192 60340.045671104 2024-01-31T01:05:45.983395+00:00 19994330.291000001132 29000000.024000048637 27870000.059999998659 3959443.169999986887 60340.045682856 2024-01-31T01:05:46.998783+00:00 19994330.280999999493 28999999.958000060171 27869999.986999988556 3955404.835000007879 60340.045694247 2024-01-31T01:05:47.982928+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3953715.082000017166 60340.045705999 2024-01-31T01:05:48.998316+00:00 19994330.285999998450 29000000.006999969482 27869999.958999991417 3949093.031999974977 60340.045717389 2024-01-31T01:05:49.982462+00:00 19994330.284000009298 29000000.004999998957 27870000.032000008970 3956182.026000022888 60340.045729142 2024-01-31T01:05:50.997851+00:00 19994330.289000000805 28999999.970000028610 27869999.979999989271 3954220.007999985944 60340.045740532 2024-01-31T01:05:51.981995+00:00 19994330.282000008970 29000000.046000000089 27870000.052000049502 3954232.974999994040 60340.045752285 2024-01-31T01:05:52.997383+00:00 19994330.288999971002 28999999.965999960899 27869999.931999981403 3952551.988000034820 60340.045763675 2024-01-31T01:05:53.981528+00:00 19994330.283000018448 29000000.006999969482 27870000.000999990851 3952526.977999985218 60340.045775427 2024-01-31T01:05:54.996917+00:00 19994330.288999971002 29000000.019000049680 27870000.054000020027 3951396.000999987125 60340.045786818 2024-01-31T01:05:55.981063+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3951111.967000008095 60340.045798570 2024-01-31T01:05:56.996450+00:00 19994330.284000009298 28999999.990000009537 27870000.074000000954 3954694.995999991894 60340.045809960 2024-01-31T01:05:57.980595+00:00 19994330.285000000149 28999999.958000060171 27869999.942999958992 3953810.068000019062 60340.045821713 2024-01-31T01:05:58.995983+00:00 19994330.288999971002 29000000.011999960989 27869999.992000039667 3953274.949000000954 60340.045833103 2024-01-31T01:05:59.980129+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3954909.034999967087 60340.045844856 2024-01-31T01:06:00.995517+00:00 19994330.285000029951 28999999.996999979019 27869999.970999959856 3952533.003000020981 60340.045856246 2024-01-31T01:06:01.979663+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3956987.939999998081 60340.045867998 2024-01-31T01:06:02.995051+00:00 19994330.285000029951 29000000.049000021070 27870000.074000000954 3950683.013999999035 60340.045879389 2024-01-31T01:06:03.979198+00:00 19994330.282999988645 29000000.006000000983 27870000.000000000000 3957851.069999992847 60340.045891141 2024-01-31T01:06:04.994584+00:00 19994330.284999970347 28999999.960999999195 27869999.946999911219 3958792.944000006188 60340.045902712 2024-01-31T01:06:05.994352+00:00 19994330.289000030607 29000000.031999990344 27870000.024000048637 3957185.074999988079 60340.045914284 2024-01-31T01:06:06.994120+00:00 19994330.287000000477 28999999.993000019342 27869999.970999959856 3955295.986999989022 60340.045925855 2024-01-31T01:06:07.993886+00:00 19994330.286000009626 28999999.975999981165 27870000.035000089556 3956206.995999991894 60340.045937426 2024-01-31T01:06:08.993652+00:00 19994330.285999950022 28999999.982000019401 27869999.977999929339 3953013.983000040054 60340.045948998 2024-01-31T01:06:09.993418+00:00 19994330.284000039101 29000000.028000000864 27869999.935000058264 3954330.078000009060 60340.045960569 2024-01-31T01:06:10.993184+00:00 19994330.286000009626 28999999.996999979019 27870000.070999979973 3957229.890999972820 60340.045972141 2024-01-31T01:06:11.992952+00:00 19994330.287999991328 29000000.023000031710 27869999.985999941826 3952317.012000023853 60340.045983712 2024-01-31T01:06:12.992718+00:00 19994330.282999988645 29000000.039999961853 27870000.000000000000 3957627.013999999035 60340.045995283 2024-01-31T01:06:13.992485+00:00 19994330.287999991328 28999999.962999999523 27870000.033000111580 3953975.101000010967 60340.046006855 2024-01-31T01:06:14.992252+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3955016.912000000011 60340.046018426 2024-01-31T01:06:15.992019+00:00 19994330.286000009626 28999999.978999968618 27870000.062999960035 3952064.026999949943 60340.046029998 2024-01-31T01:06:16.991784+00:00 19994330.284999970347 29000000.007000029087 27869999.923000101000 3956093.908000051975 60340.046041569 2024-01-31T01:06:17.991550+00:00 19994330.286000009626 29000000.065000001341 27870000.042999979109 3958408.994999945164 60340.046053140 2024-01-31T01:06:18.991319+00:00 19994330.284000039101 28999999.940000001341 27870000.008000019938 3958222.075000048149 60340.046064712 2024-01-31T01:06:19.991085+00:00 19994330.287999991328 29000000.021999958903 27869999.960999969393 3957403.944000006188 60340.046076283 2024-01-31T01:06:20.990852+00:00 19994330.284999970347 28999999.971999999136 27870000.052000001073 3956084.006999969017 60340.046087855 2024-01-31T01:06:21.990619+00:00 19994330.289000030607 29000000.022000070661 27869999.901999998838 3957875.069999992847 60340.046099426 2024-01-31T01:06:22.990386+00:00 19994330.283999919891 28999999.993999961764 27870000.055999990553 3954800.851999998093 60340.046110997 2024-01-31T01:06:23.990153+00:00 19994330.285000089556 29000000.024999979883 27870000.015000019222 3952291.102999985218 60340.046122569 2024-01-31T01:06:24.989919+00:00 19994330.286000009626 28999999.981000069529 27870000.012999981642 3958775.013000010978 60340.046134140 2024-01-31T01:06:25.989686+00:00 19994330.285999890417 28999999.975999951363 27869999.944000009447 3950898.002000033855 60340.046145711 2024-01-31T01:06:26.989452+00:00 19994330.287000060081 29000000.013000011444 27869999.971000019461 3963577.018999993801 60340.046157283 2024-01-31T01:06:27.989220+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3957288.897000014782 60340.046169035 2024-01-31T01:06:29.004607+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3956792.097999989986 60340.046180425 2024-01-31T01:06:29.988753+00:00 19994330.286000009626 29000000.026000019163 27870000.033999979496 3955708.023999989033 60340.046192178 2024-01-31T01:06:31.004141+00:00 19994330.284999970347 28999999.990999940783 27869999.900000039488 3955995.934000014793 60340.046203568 2024-01-31T01:06:31.988287+00:00 19994330.282000061125 29000000.008000019938 27870000.162000000477 3957604.011999965180 60340.046215320 2024-01-31T01:06:33.003675+00:00 19994330.288999918848 28999999.996999979019 27869999.857999980450 3955644.962999999989 60340.046226711 2024-01-31T01:06:33.987820+00:00 19994330.287000060081 29000000.019999980927 27870000.113000039011 3960695.962999999989 60340.046238463 2024-01-31T01:06:35.003208+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3954226.057000041008 60340.046249853 2024-01-31T01:06:35.987353+00:00 19994330.281000021845 29000000.037000060081 27869999.936999980360 3958632.016999959946 60340.046261606 2024-01-31T01:06:37.002741+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3956446.863000034820 60340.046272996 2024-01-31T01:06:37.986887+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3957544.173999965191 60340.046284749 2024-01-31T01:06:39.002275+00:00 19994330.285000000149 29000000.014000058174 27870000.031999949366 3958056.901000022888 60340.046296139 2024-01-31T01:06:39.986420+00:00 19994330.285999998450 28999999.981999989599 27870000.009999990463 3955359.958999990951 60340.046307891 2024-01-31T01:06:41.001808+00:00 19994330.287000000477 28999999.949000000954 27869999.956000089645 3955559.066999971867 60340.046319282 2024-01-31T01:06:41.985953+00:00 19994330.285999998450 29000000.078000001609 27870000.003999948502 3959975.951000034809 60340.046331034 2024-01-31T01:06:43.001342+00:00 19994330.285999998450 28999999.960999999195 27870000.028000000864 3953849.055999993812 60340.046342425 2024-01-31T01:06:43.985487+00:00 19994330.287999998778 29000000.002000000328 27869999.971000079066 3959286.040000020992 60340.046354177 2024-01-31T01:06:45.000875+00:00 19994330.286000009626 28999999.978999998420 27870000.031999949366 3960045.037000000011 60340.046365567 2024-01-31T01:06:45.985021+00:00 19994330.283999979496 29000000.053999990225 27869999.947000030428 3957550.995999991894 60340.046377319 2024-01-31T01:06:47.000409+00:00 19994330.287000000477 28999999.985000010580 27870000.070999979973 3954663.905999958981 60340.046388710 2024-01-31T01:06:47.984554+00:00 19994330.285000000149 28999999.983000010252 27869999.914999961853 3951834.019000052940 60340.046400462 2024-01-31T01:06:48.999942+00:00 19994330.288000021130 28999999.999999970198 27870000.070000048727 3956540.009999989998 60340.046411853 2024-01-31T01:06:49.984088+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3953581.038999975193 60340.046423424 2024-01-31T01:06:50.983854+00:00 19994330.284000009298 28999999.999000009149 27870000.018000010401 3956156.924000024796 60340.046435176 2024-01-31T01:06:51.999243+00:00 19994330.283999979496 28999999.981000009924 27869999.949000000954 3952836.081999958027 60340.046446567 2024-01-31T01:06:52.983388+00:00 19994330.287000000477 29000000.020999971777 27870000.075999978930 3956015.961000024807 60340.046458319 2024-01-31T01:06:53.998777+00:00 19994330.285000029951 28999999.974000040442 27869999.950000051409 3954088.068000019062 60340.046469710 2024-01-31T01:06:54.982921+00:00 19994330.283999979496 28999999.997999969870 27869999.988999959081 3957252.013999999035 60340.046481462 2024-01-31T01:06:55.998309+00:00 19994330.291000008583 29000000.040000021458 27869999.991999980062 3955403.829999982845 60340.046492852 2024-01-31T01:06:56.982456+00:00 19994330.285000029951 29000000.027000010014 27870000.094000101089 3954923.089999973774 60340.046504605 2024-01-31T01:06:57.997844+00:00 19994330.287000000477 28999999.973000049591 27869999.906999949366 3953752.037000000011 60340.046515995 2024-01-31T01:06:58.981989+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3956841.938000022899 60340.046527748 2024-01-31T01:06:59.997377+00:00 19994330.281999949366 29000000.004999998957 27869999.988000009209 3952097.051000059117 60340.046539138 2024-01-31T01:07:00.981522+00:00 19994330.285000029951 29000000.000000000000 27870000.043999999762 3953999.946999907028 60340.046550890 2024-01-31T01:07:01.996910+00:00 19994330.287999991328 29000000.031000021845 27869999.992999989539 3956570.030000091065 60340.046562281 2024-01-31T01:07:02.981056+00:00 19994330.289000030607 28999999.952999949455 27869999.960999999195 3949742.996999979019 60340.046574033 2024-01-31T01:07:03.996443+00:00 19994330.280999958515 29000000.016000028700 27870000.087000008672 3957948.949000000954 60340.046585423 2024-01-31T01:07:04.980588+00:00 19994330.291000008583 29000000.037999991328 27869999.914999991655 3957690.032999991905 60340.046597176 2024-01-31T01:07:05.995978+00:00 19994330.282000061125 28999999.943000078201 27870000.059000018984 3954884.998999952804 60340.046608566 2024-01-31T01:07:06.980123+00:00 19994330.288999918848 29000000.019999980927 27869999.926999989897 3955389.011000037193 60340.046620319 2024-01-31T01:07:07.995510+00:00 19994330.284000039101 28999999.983999971300 27870000.006000008434 3955184.963999987114 60340.046631709 2024-01-31T01:07:08.979655+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3954909.141000031959 60340.046643461 2024-01-31T01:07:09.995042+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3953967.825999975204 60340.046654852 2024-01-31T01:07:10.979190+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3962690.006000041962 60340.046666604 2024-01-31T01:07:11.994578+00:00 19994330.289000030607 29000000.040000081062 27869999.934000018984 3956124.107999920845 60340.046677995 2024-01-31T01:07:12.978723+00:00 19994330.284999970347 28999999.957999940962 27870000.049000021070 3953947.976999998093 60340.046689747 2024-01-31T01:07:13.994111+00:00 19994330.282999988645 29000000.021999958903 27869999.910999950022 3958563.090000032913 60340.046701318 2024-01-31T01:07:14.993878+00:00 19994330.287999991328 28999999.993000030518 27870000.124000009149 3956548.800999999046 60340.046712889 2024-01-31T01:07:15.993645+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3954828.164000033867 60340.046724461 2024-01-31T01:07:16.993411+00:00 19994330.286000009626 29000000.031000021845 27869999.951000031084 3955751.906999946106 60340.046736032 2024-01-31T01:07:17.993178+00:00 19994330.287000060081 29000000.004000000656 27870000.026999950409 3957749.090000032913 60340.046747603 2024-01-31T01:07:18.992945+00:00 19994330.289999961853 28999999.975999999791 27870000.009999990463 3957763.990999937057 60340.046759175 2024-01-31T01:07:19.992711+00:00 19994330.282999988645 29000000.017000000924 27869999.940999981016 3956342.970000029076 60340.046770746 2024-01-31T01:07:20.992478+00:00 19994330.284000039101 28999999.972999989986 27870000.002000089735 3956733.970000029076 60340.046782318 2024-01-31T01:07:21.992245+00:00 19994330.287999991328 29000000.038000021130 27870000.037999991328 3955378.052000045776 60340.046793889 2024-01-31T01:07:22.992012+00:00 19994330.282999988645 28999999.977999988943 27870000.029999971390 3954119.878999948967 60340.046805460 2024-01-31T01:07:23.991779+00:00 19994330.287000060081 28999999.992000009865 27869999.990999940783 3953803.126000047196 60340.046817032 2024-01-31T01:07:24.991545+00:00 19994330.289999961853 29000000.043999999762 27870000.022999998182 3958178.947999954224 60340.046828603 2024-01-31T01:07:25.991312+00:00 19994330.281999949366 28999999.945999979973 27869999.956000089645 3957598.037999988068 60340.046840175 2024-01-31T01:07:26.991079+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3952626.996999979019 60340.046851746 2024-01-31T01:07:27.990845+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3955186.907999991905 60340.046863317 2024-01-31T01:07:28.990612+00:00 19994330.284000039101 28999999.967000011355 27870000.042999979109 3951965.052999972831 60340.046874889 2024-01-31T01:07:29.990379+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3958852.953000069130 60340.046886460 2024-01-31T01:07:30.990146+00:00 19994330.289000030607 28999999.991999980062 27869999.917000059038 3955310.034999967087 60340.046898032 2024-01-31T01:07:31.989912+00:00 19994330.284999970347 29000000.001999970526 27870000.090999960899 3954186.978999971878 60340.046909603 2024-01-31T01:07:32.989679+00:00 19994330.285999998450 28999999.994000021368 27869999.957999940962 3958368.064000010025 60340.046921174 2024-01-31T01:07:33.989446+00:00 19994330.285999998450 29000000.010999981314 27870000.011000040919 3958812.048000096809 60340.046932746 2024-01-31T01:07:34.989213+00:00 19994330.286999989301 29000000.018999990076 27870000.055000070482 3955873.046999930870 60340.046944317 2024-01-31T01:07:35.988980+00:00 19994330.284000009298 28999999.989000078291 27869999.958999991417 3960692.904000043869 60340.046955888 2024-01-31T01:07:36.988746+00:00 19994330.285999998450 29000000.002999901772 27870000.022999998182 3954834.987999916077 60340.046967641 2024-01-31T01:07:38.004134+00:00 19994330.287000000477 29000000.011000040919 27869999.967999998480 3957626.994000076782 60340.046979031 2024-01-31T01:07:38.988279+00:00 19994330.285999998450 28999999.988000039011 27869999.999000001699 3951702.018000007141 60340.046990783 2024-01-31T01:07:40.003668+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3955980.947000027169 60340.047002174 2024-01-31T01:07:40.987814+00:00 19994330.288000021130 28999999.998999949545 27869999.974999990314 3951566.121999979019 60340.047013926 2024-01-31T01:07:42.003201+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3952021.829999924172 60340.047025316 2024-01-31T01:07:42.987347+00:00 19994330.280999988317 28999999.960999969393 27869999.974999990314 3955717.017000079155 60340.047037069 2024-01-31T01:07:44.002735+00:00 19994330.288000021130 29000000.037999991328 27870000.005000028759 3954615.074999928009 60340.047048459 2024-01-31T01:07:44.986880+00:00 19994330.286000009626 28999999.971000079066 27870000.006999999285 3952869.004000068177 60340.047060211 2024-01-31T01:07:46.002268+00:00 19994330.287000000477 29000000.024999979883 27869999.940999981016 3949638.946999907028 60340.047071602 2024-01-31T01:07:46.986414+00:00 19994330.287999991328 28999999.983000040054 27870000.065000001341 3956160.100000023842 60340.047083354 2024-01-31T01:07:48.001801+00:00 19994330.283999979496 29000000.000000000000 27869999.944999989122 3958837.972000002861 60340.047094745 2024-01-31T01:07:48.985947+00:00 19994330.286000009626 29000000.025999899954 27870000.014999989420 3951454.958999990951 60340.047106497 2024-01-31T01:07:50.001335+00:00 19994330.287999991328 28999999.945000048727 27870000.007000029087 3956265.949000000954 60340.047117888 2024-01-31T01:07:50.985481+00:00 19994330.281000021845 29000000.046999931335 27869999.977000001818 3952618.049000024796 60340.047129639 2024-01-31T01:07:52.000869+00:00 19994330.287000000477 28999999.994000080973 27870000.008999999613 3956545.019999980927 60340.047141030 2024-01-31T01:07:52.985014+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3953277.919000030030 60340.047152782 2024-01-31T01:07:54.000403+00:00 19994330.287000000477 28999999.990999940783 27869999.945999979973 3954684.050999999046 60340.047164173 2024-01-31T01:07:54.984548+00:00 19994330.285000029951 29000000.028999999166 27870000.018999990076 3952748.032999991905 60340.047175745 2024-01-31T01:07:55.984315+00:00 19994330.284999970347 28999999.969000000507 27869999.944999989122 3951064.991999983788 60340.047187316 2024-01-31T01:07:56.984081+00:00 19994330.283999979496 29000000.021000001580 27870000.039000030607 3955824.976999998093 60340.047198887 2024-01-31T01:07:57.983848+00:00 19994330.288000050932 29000000.014000009745 27870000.016000028700 3952764.070999979973 60340.047210459 2024-01-31T01:07:58.983614+00:00 19994330.287999931723 28999999.972999989986 27870000.008999940008 3959186.027000070084 60340.047222030 2024-01-31T01:07:59.983381+00:00 19994330.283000111580 29000000.002999991179 27870000.026000019163 3956849.893999934196 60340.047233782 2024-01-31T01:08:00.998770+00:00 19994330.289999961853 28999999.973000019789 27869999.931999921799 3955913.951000093948 60340.047245173 2024-01-31T01:08:01.982916+00:00 19994330.284000039101 29000000.026999980211 27870000.089000109583 3958847.175999999046 60340.047256925 2024-01-31T01:08:02.998304+00:00 19994330.287999991328 29000000.023000031710 27869999.973999980837 3950650.967000008095 60340.047268315 2024-01-31T01:08:03.982449+00:00 19994330.282999988645 28999999.960999969393 27870000.015999909490 3954338.881999969017 60340.047280068 2024-01-31T01:08:04.997837+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3950090.980999947060 60340.047291458 2024-01-31T01:08:05.981982+00:00 19994330.285999890417 29000000.016999959946 27869999.990000009537 3955580.046000003815 60340.047303210 2024-01-31T01:08:06.997370+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3948601.075000048149 60340.047314601 2024-01-31T01:08:07.981515+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3948563.016999959946 60340.047326353 2024-01-31T01:08:08.996904+00:00 19994330.286999940872 29000000.039000030607 27870000.049000021070 3953058.945000051986 60340.047337743 2024-01-31T01:08:09.981049+00:00 19994330.286000009626 29000000.000000000000 27869999.918999910355 3955655.950999975204 60340.047349496 2024-01-31T01:08:10.996438+00:00 19994330.282999988645 28999999.956999961287 27869999.965000029653 3955390.024999976158 60340.047360886 2024-01-31T01:08:11.980582+00:00 19994330.287999991328 29000000.041999999434 27870000.133000019938 3951779.004999995232 60340.047372639 2024-01-31T01:08:12.995970+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3954317.950000048149 60340.047384029 2024-01-31T01:08:13.980116+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3952125.082999945153 60340.047395781 2024-01-31T01:08:14.995504+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3953299.896000028122 60340.047407172 2024-01-31T01:08:15.979649+00:00 19994330.287000060081 28999999.996999979019 27869999.949999999255 3960009.090999960899 60340.047418924 2024-01-31T01:08:16.995037+00:00 19994330.285999890417 29000000.001000050455 27870000.019000001252 3951694.884000062943 60340.047430315 2024-01-31T01:08:17.979184+00:00 19994330.285000089556 29000000.001999970526 27870000.011999990791 3958446.011999965180 60340.047442067 2024-01-31T01:08:18.994573+00:00 19994330.286999940872 28999999.996000051498 27870000.021000001580 3957133.032000064850 60340.047453457 2024-01-31T01:08:19.978716+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3958952.052999972831 60340.047465209 2024-01-31T01:08:20.994105+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3953776.018999934196 60340.047476600 2024-01-31T01:08:21.978250+00:00 19994330.287000060081 28999999.951999899000 27869999.947000000626 3954746.981999992859 60340.047488352 2024-01-31T01:08:22.993638+00:00 19994330.284000039101 29000000.004999998957 27870000.061000019312 3955650.002000092994 60340.047499924 2024-01-31T01:08:23.993405+00:00 19994330.285999890417 29000000.036000009626 27869999.949000000954 3954569.960999966133 60340.047511495 2024-01-31T01:08:24.993172+00:00 19994330.286000009626 29000000.002000089735 27870000.115999970585 3956841.083999990951 60340.047523066 2024-01-31T01:08:25.992938+00:00 19994330.287999991328 29000000.003999948502 27869999.909000039101 3956960.009999989998 60340.047534638 2024-01-31T01:08:26.992705+00:00 19994330.285000000149 28999999.970000028610 27869999.987999979407 3957092.963999987114 60340.047546209 2024-01-31T01:08:27.992471+00:00 19994330.285999998450 29000000.018000010401 27870000.022000011057 3957998.029999970924 60340.047557781 2024-01-31T01:08:28.992238+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3958460.957000017166 60340.047569352 2024-01-31T01:08:29.992005+00:00 19994330.287999998778 28999999.983999971300 27869999.987999979407 3956709.983999968041 60340.047580923 2024-01-31T01:08:30.991772+00:00 19994330.285000000149 29000000.039000030607 27869999.971999999136 3954437.997000098228 60340.047592495 2024-01-31T01:08:31.991538+00:00 19994330.286000009626 28999999.960000000894 27870000.046000000089 3956037.008000016212 60340.047604066 2024-01-31T01:08:32.991305+00:00 19994330.283999979496 29000000.022999990731 27870000.018999990076 3959503.035999894142 60340.047615638 2024-01-31T01:08:33.991072+00:00 19994330.291000008583 28999999.983000010252 27869999.916999999434 3953146.879999995232 60340.047627209 2024-01-31T01:08:34.990839+00:00 19994330.282000008970 29000000.015999998897 27870000.046000000089 3954373.095000029076 60340.047638780 2024-01-31T01:08:35.990605+00:00 19994330.289000000805 28999999.988000009209 27869999.991999980062 3953613.042000054847 60340.047650352 2024-01-31T01:08:36.990373+00:00 19994330.283999979496 29000000.008999969810 27870000.034000039101 3951779.893999934196 60340.047661923 2024-01-31T01:08:37.990138+00:00 19994330.285000000149 29000000.013999998569 27869999.983000040054 3955595.070999979973 60340.047673495 2024-01-31T01:08:38.989905+00:00 19994330.287000030279 28999999.962999999523 27870000.049999948591 3952707.948000072967 60340.047685066 2024-01-31T01:08:39.989673+00:00 19994330.284999970347 29000000.006999999285 27869999.886999960989 3959896.164999961853 60340.047696637 2024-01-31T01:08:40.989439+00:00 19994330.286000009626 29000000.002000030130 27870000.063000079244 3954848.807000041008 60340.047708209 2024-01-31T01:08:41.989206+00:00 19994330.287999991328 29000000.012999951839 27870000.080999970436 3958277.072000027169 60340.047719780 2024-01-31T01:08:42.988973+00:00 19994330.286000009626 28999999.981000009924 27869999.846999999136 3954620.937999964226 60340.047731351 2024-01-31T01:08:43.988740+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3954031.008000016212 60340.047742923 2024-01-31T01:08:44.988507+00:00 19994330.283999979496 29000000.020999971777 27870000.034999970347 3952705.131999969017 60340.047754494 2024-01-31T01:08:45.988272+00:00 19994330.283000048250 28999999.975000020117 27869999.998000029474 3950902.848000050057 60340.047766246 2024-01-31T01:08:47.003662+00:00 19994330.290999948978 29000000.011999960989 27869999.996999979019 3953364.131999969017 60340.047777637 2024-01-31T01:08:47.987805+00:00 19994330.282999988645 28999999.997000038624 27869999.965000029653 3957085.921999930870 60340.047789389 2024-01-31T01:08:49.003194+00:00 19994330.287000000477 29000000.025999959558 27870000.097999930382 3957368.044000030030 60340.047800779 2024-01-31T01:08:49.987341+00:00 19994330.289000030607 28999999.921000000089 27869999.920000080019 3952876.917000054847 60340.047812532 2024-01-31T01:08:51.002729+00:00 19994330.287000000477 29000000.044000029564 27870000.062000039965 3950350.031000018120 60340.047823922 2024-01-31T01:08:51.986873+00:00 19994330.283999979496 28999999.988999959081 27869999.939999941736 3953756.995999931823 60340.047835674 2024-01-31T01:08:53.002262+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955379.029999970924 60340.047847065 2024-01-31T01:08:53.986407+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3953160.996000051033 60340.047858817 2024-01-31T01:08:55.001796+00:00 19994330.282999988645 29000000.052000049502 27869999.956000000238 3954946.039999961853 60340.047870208 2024-01-31T01:08:55.985941+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3949895.958999990951 60340.047881960 2024-01-31T01:08:57.001329+00:00 19994330.286000009626 28999999.959999918938 27869999.939000010490 3955155.960000038147 60340.047893350 2024-01-31T01:08:57.985474+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3956777.042000054847 60340.047905102 2024-01-31T01:08:59.000862+00:00 19994330.285000089556 29000000.029999971390 27869999.974999990314 3953082.005999923218 60340.047916493 2024-01-31T01:08:59.985008+00:00 19994330.283999919891 28999999.981000069529 27870000.103999998420 3955436.878000020981 60340.047928065 2024-01-31T01:09:00.984774+00:00 19994330.287000060081 29000000.000999931246 27870000.011999990791 3952120.972000002861 60340.047939636 2024-01-31T01:09:01.984541+00:00 19994330.286000009626 29000000.022000070661 27869999.937999989837 3952777.111000061035 60340.047951207 2024-01-31T01:09:02.984308+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3952989.997999907006 60340.047962779 2024-01-31T01:09:03.984075+00:00 19994330.287000060081 29000000.007999900728 27869999.967000011355 3952855.985000013839 60340.047974350 2024-01-31T01:09:04.983841+00:00 19994330.286999940872 29000000.007000088692 27870000.051999989897 3953117.029000043869 60340.047985922 2024-01-31T01:09:05.983608+00:00 19994330.287000060081 28999999.998999949545 27870000.000999990851 3956612.098999977112 60340.047997493 2024-01-31T01:09:06.983375+00:00 19994330.281999949366 28999999.981999989599 27869999.966000020504 3955881.960000038147 60340.048009064 2024-01-31T01:09:07.983142+00:00 19994330.289000030607 29000000.037000060081 27870000.055000010878 3951401.980000019073 60340.048020636 2024-01-31T01:09:08.982908+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3954456.067999958992 60340.048032388 2024-01-31T01:09:09.998296+00:00 19994330.287999991328 28999999.964999999851 27870000.008000019938 3955983.845999956131 60340.048043778 2024-01-31T01:09:10.982442+00:00 19994330.289999961853 28999999.997000008821 27869999.935999989510 3953599.014999986161 60340.048055531 2024-01-31T01:09:11.997830+00:00 19994330.282999988645 29000000.024999991059 27870000.041000008583 3957953.062000035774 60340.048066921 2024-01-31T01:09:12.981976+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3958202.042000054847 60340.048078673 2024-01-31T01:09:13.997364+00:00 19994330.281000021845 29000000.038000021130 27870000.034000039101 3951073.944999932777 60340.048090064 2024-01-31T01:09:14.981509+00:00 19994330.289000030607 28999999.968999978155 27869999.926999930292 3956570.978000044823 60340.048101816 2024-01-31T01:09:15.996896+00:00 19994330.284999970347 29000000.021000001580 27870000.009000059217 3958181.004999999888 60340.048113206 2024-01-31T01:09:16.981043+00:00 19994330.284999970347 28999999.988000039011 27870000.036000009626 3958703.098000000231 60340.048124959 2024-01-31T01:09:17.996431+00:00 19994330.289000030607 29000000.030999958515 27870000.049999948591 3955483.929000000004 60340.048136349 2024-01-31T01:09:18.980575+00:00 19994330.287000060081 28999999.932000041008 27869999.909999970347 3955964.017000000924 60340.048148101 2024-01-31T01:09:19.995964+00:00 19994330.285000000149 29000000.008999999613 27869999.986999988556 3961527.848999998998 60340.048159492 2024-01-31T01:09:20.980109+00:00 19994330.285000000149 29000000.032999988645 27870000.069000009447 3956236.157000001986 60340.048171244 2024-01-31T01:09:21.995497+00:00 19994330.285999998450 29000000.011999960989 27870000.031000021845 3953450.944999999832 60340.048182635 2024-01-31T01:09:22.979644+00:00 19994330.284000009298 28999999.958000000566 27869999.955999970436 3964408.959999997169 60340.048194387 2024-01-31T01:09:23.995032+00:00 19994330.285000000149 29000000.033999979496 27869999.996000051498 3959434.009999997914 60340.048205778 2024-01-31T01:09:24.979176+00:00 19994330.290999989957 28999999.976000010967 27869999.977000001818 3955173.134000002872 60340.048217529 2024-01-31T01:09:25.994564+00:00 19994330.285000000149 29000000.025000039488 27870000.060999989510 3955667.894000000786 60340.048228920 2024-01-31T01:09:26.978710+00:00 19994330.285000000149 28999999.967000011355 27869999.973999980837 3959140.096999994945 60340.048240672 2024-01-31T01:09:27.994098+00:00 19994330.283000018448 29000000.024999979883 27870000.030000090599 3956713.851000003982 60340.048252063 2024-01-31T01:09:28.978243+00:00 19994330.287000000477 28999999.986999988556 27869999.917999979109 3951564.012000001967 60340.048263815 2024-01-31T01:09:29.993631+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3957467.995999998879 60340.048275206 2024-01-31T01:09:30.977776+00:00 19994330.287999991328 29000000.019000049680 27870000.010999921709 3953616.939999998081 60340.048286958 2024-01-31T01:09:31.993165+00:00 19994330.285000029951 28999999.998999949545 27869999.976000070572 3959066.167000003159 60340.048298529 2024-01-31T01:09:32.992932+00:00 19994330.286999970675 28999999.950000051409 27870000.008999999613 3956971.982999994885 60340.048310101 2024-01-31T01:09:33.992698+00:00 19994330.285000029951 29000000.036000009626 27870000.087999999523 3958334.943000004161 60340.048321672 2024-01-31T01:09:34.992465+00:00 19994330.283999979496 28999999.965999960899 27869999.927000008523 3960406.080999999773 60340.048333243 2024-01-31T01:09:35.992232+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3960029.067000002135 60340.048344815 2024-01-31T01:09:36.991997+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3956765.920000001788 60340.048356386 2024-01-31T01:09:37.991765+00:00 19994330.282000008970 29000000.019999980927 27870000.030000001192 3953055.975999996066 60340.048367958 2024-01-31T01:09:38.991532+00:00 19994330.291000008583 29000000.003000020981 27869999.965999990702 3959293.960999995004 60340.048379529 2024-01-31T01:09:39.991299+00:00 19994330.285000029951 28999999.988999959081 27870000.050000008196 3960902.098000004888 60340.048391100 2024-01-31T01:09:40.991065+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3957596.914000004996 60340.048402672 2024-01-31T01:09:41.990832+00:00 19994330.282000008970 29000000.001000050455 27869999.969999969006 3962510.986999989022 60340.048414243 2024-01-31T01:09:42.990599+00:00 19994330.287000000477 28999999.998000029474 27869999.957000020891 3952409.045000001788 60340.048425814 2024-01-31T01:09:43.990366+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3952394.917000011075 60340.048437386 2024-01-31T01:09:44.990133+00:00 19994330.286000009626 28999999.968999978155 27870000.050000008196 3962768.934999987017 60340.048448957 2024-01-31T01:09:45.989899+00:00 19994330.290000021458 28999999.995000001043 27869999.924999948591 3958371.093000010122 60340.048460528 2024-01-31T01:09:46.989666+00:00 19994330.282999988645 29000000.006000000983 27870000.087000008672 3958443.023000001907 60340.048472100 2024-01-31T01:09:47.989433+00:00 19994330.287999991328 28999999.980000000447 27869999.900000039488 3958089.996999993920 60340.048483671 2024-01-31T01:09:48.989200+00:00 19994330.281000021845 28999999.991000000387 27870000.079999979585 3956834.033000006806 60340.048495243 2024-01-31T01:09:49.988967+00:00 19994330.286000009626 29000000.002999991179 27870000.005999978632 3958007.944999992847 60340.048506814 2024-01-31T01:09:50.988732+00:00 19994330.289000030607 29000000.029000010341 27869999.960000038147 3961846.099999994040 60340.048518385 2024-01-31T01:09:51.988500+00:00 19994330.284999970347 28999999.988999988884 27870000.008999940008 3958807.925000011921 60340.048529957 2024-01-31T01:09:52.988267+00:00 19994330.287999991328 29000000.006000008434 27870000.036000009626 3956541.969999998808 60340.048541528 2024-01-31T01:09:53.988034+00:00 19994330.284000039101 28999999.993999961764 27869999.904000040144 3962461.039999992121 60340.048553099 2024-01-31T01:09:54.987800+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3957671.069999992847 60340.048564852 2024-01-31T01:09:56.003188+00:00 19994330.284999970347 28999999.987000048161 27870000.032999988645 3956268.914000004996 60340.048576242 2024-01-31T01:09:56.987333+00:00 19994330.286000009626 29000000.028000000864 27870000.034999970347 3955133.004000008106 60340.048587995 2024-01-31T01:09:58.002722+00:00 19994330.287000060081 28999999.982999980450 27869999.970999959856 3953699.011000006925 60340.048599385 2024-01-31T01:09:58.986867+00:00 19994330.283999919891 28999999.986999988556 27869999.968000050634 3952880.088999987114 60340.048611137 2024-01-31T01:10:00.002255+00:00 19994330.289000030607 29000000.002000030130 27870000.036999940872 3954097.849999994040 60340.048622528 2024-01-31T01:10:00.986400+00:00 19994330.282999988645 28999999.963999990374 27869999.922000050545 3955020.113000005018 60340.048634280 2024-01-31T01:10:02.001789+00:00 19994330.287000060081 29000000.065999981016 27870000.075000051409 3951731.048999994993 60340.048645671 2024-01-31T01:10:02.985934+00:00 19994330.286999940872 28999999.982999980450 27869999.969999909401 3955210.832000017166 60340.048657423 2024-01-31T01:10:04.001322+00:00 19994330.287999991328 28999999.963000059128 27869999.999000068754 3957755.104000002146 60340.048668813 2024-01-31T01:10:04.985468+00:00 19994330.282999988645 29000000.021999958903 27870000.026999950409 3955479.952999978792 60340.048680385 2024-01-31T01:10:05.985234+00:00 19994330.285000089556 29000000.004000071436 27870000.003000020981 3956724.008000016212 60340.048691956 2024-01-31T01:10:06.985000+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3952973.970999985933 60340.048703528 2024-01-31T01:10:07.984768+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3954138.082000017166 60340.048715099 2024-01-31T01:10:08.984535+00:00 19994330.286000009626 29000000.021000031382 27869999.947000030428 3957057.960999995004 60340.048726670 2024-01-31T01:10:09.984302+00:00 19994330.282999988645 28999999.975000020117 27870000.042000059038 3955974.983000009786 60340.048738242 2024-01-31T01:10:10.984068+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3957042.066999971867 60340.048749813 2024-01-31T01:10:11.983834+00:00 19994330.284000039101 29000000.031000021845 27870000.054999999702 3963442.848000019789 60340.048761385 2024-01-31T01:10:12.983602+00:00 19994330.289999961853 28999999.998999949545 27869999.960000008345 3960802.104999988806 60340.048772956 2024-01-31T01:10:13.983368+00:00 19994330.287000000477 28999999.983000040054 27870000.011999990791 3957369.978000015020 60340.048784527 2024-01-31T01:10:14.983135+00:00 19994330.284000001848 29000000.019999980927 27870000.003999989480 3961941.067999988794 60340.048796099 2024-01-31T01:10:15.982902+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3954116.881000012159 60340.048807670 2024-01-31T01:10:16.982669+00:00 19994330.287000000477 29000000.037000060081 27869999.995000001043 3952159.083999990951 60340.048819241 2024-01-31T01:10:17.982435+00:00 19994330.283999990672 28999999.904999971390 27869999.914000000805 3953753.916000009049 60340.048830993 2024-01-31T01:10:18.997824+00:00 19994330.287000000477 29000000.083999991417 27870000.081999991089 3955880.067000002135 60340.048842384 2024-01-31T01:10:19.981969+00:00 19994330.284000009298 28999999.978000041097 27869999.941999968141 3953825.012999982107 60340.048854136 2024-01-31T01:10:20.997355+00:00 19994330.289000000805 29000000.018999930471 27870000.055000010878 3959620.981999992859 60340.048865527 2024-01-31T01:10:21.981502+00:00 19994330.285000000149 29000000.011000040919 27870000.021000031382 3956938.028000026941 60340.048877279 2024-01-31T01:10:22.996890+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3954094.994999974966 60340.048888669 2024-01-31T01:10:23.981036+00:00 19994330.284000009298 28999999.973000001162 27870000.015000049025 3957302.880999981891 60340.048900422 2024-01-31T01:10:24.996424+00:00 19994330.285000000149 28999999.974000010639 27869999.959999978542 3958145.148000001907 60340.048911812 2024-01-31T01:10:25.980569+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3954920.972000002861 60340.048923564 2024-01-31T01:10:26.995957+00:00 19994330.287000000477 29000000.035000000149 27869999.983999971300 3951531.043000041973 60340.048934955 2024-01-31T01:10:27.980103+00:00 19994330.288999971002 28999999.993999991566 27870000.026000019163 3955752.944999992847 60340.048946707 2024-01-31T01:10:28.995492+00:00 19994330.282999988645 28999999.960000008345 27870000.000000000000 3954976.967999995220 60340.048958098 2024-01-31T01:10:29.979636+00:00 19994330.286000009626 29000000.030000001192 27870000.001000050455 3954279.014999986161 60340.048969850 2024-01-31T01:10:30.995024+00:00 19994330.288999971002 28999999.983000010252 27869999.977000001818 3961077.083999990951 60340.048981240 2024-01-31T01:10:31.979169+00:00 19994330.282000008970 29000000.002999961376 27870000.023999929428 3957377.953000009060 60340.048992992 2024-01-31T01:10:32.994558+00:00 19994330.288000050932 29000000.008999999613 27870000.004000071436 3951920.976999998093 60340.049004383 2024-01-31T01:10:33.978703+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3953307.960000038147 60340.049016135 2024-01-31T01:10:34.994091+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3944385.945999979973 60340.049027526 2024-01-31T01:10:35.978236+00:00 19994330.283999979496 28999999.999000009149 27869999.998999949545 3959009.988999962807 60340.049039278 2024-01-31T01:10:36.993625+00:00 19994330.286000009626 28999999.975000020117 27870000.031999949366 3956801.123000026215 60340.049050669 2024-01-31T01:10:37.977770+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3956472.055000007153 60340.049062421 2024-01-31T01:10:38.993158+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3957655.986999989022 60340.049073812 2024-01-31T01:10:39.977303+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3957138.019999980927 60340.049085564 2024-01-31T01:10:40.992692+00:00 19994330.288000110537 29000000.009000059217 27870000.085000038147 3955058.887000023853 60340.049097135 2024-01-31T01:10:41.992458+00:00 19994330.285999890417 29000000.002999901772 27869999.934999939054 3961003.030000030994 60340.049108706 2024-01-31T01:10:42.992225+00:00 19994330.286000009626 28999999.951000090688 27869999.949000000954 3953313.034999967087 60340.049120278 2024-01-31T01:10:43.991991+00:00 19994330.286000009626 29000000.053999900818 27870000.095000028610 3957173.967999995220 60340.049131849 2024-01-31T01:10:44.991759+00:00 19994330.282999988645 28999999.982000108808 27869999.949000000954 3959127.966000020970 60340.049143421 2024-01-31T01:10:45.991526+00:00 19994330.287999991328 28999999.992999911308 27870000.059000018984 3955926.041000009049 60340.049154992 2024-01-31T01:10:46.991292+00:00 19994330.284000039101 28999999.986000061035 27869999.985000010580 3956590.019999980927 60340.049166563 2024-01-31T01:10:47.991058+00:00 19994330.287999991328 29000000.036999940872 27870000.001000050455 3961424.012000023853 60340.049178135 2024-01-31T01:10:48.990826+00:00 19994330.287999991328 28999999.999000068754 27869999.932999968529 3957929.009999989998 60340.049189706 2024-01-31T01:10:49.990593+00:00 19994330.284000039101 28999999.995999928564 27870000.078000001609 3956017.917999982834 60340.049201277 2024-01-31T01:10:50.990358+00:00 19994330.286999940872 29000000.001999970526 27869999.964999999851 3954461.106000006199 60340.049212849 2024-01-31T01:10:51.990126+00:00 19994330.285000089556 29000000.008000019938 27870000.076999988407 3959459.943000019062 60340.049224420 2024-01-31T01:10:52.989893+00:00 19994330.286000009626 28999999.996000051498 27869999.931000009179 3962250.056999980938 60340.049235991 2024-01-31T01:10:53.989660+00:00 19994330.283999919891 29000000.003000020981 27869999.982999999076 3960048.865000010002 60340.049247563 2024-01-31T01:10:54.989426+00:00 19994330.287000060081 29000000.023999929428 27870000.081000000238 3958049.093999981880 60340.049259134 2024-01-31T01:10:55.989193+00:00 19994330.286999940872 28999999.945000048727 27869999.888000011444 3957438.001999973785 60340.049270705 2024-01-31T01:10:56.988960+00:00 19994330.287000060081 29000000.036999940872 27870000.141999989748 3955815.897000014782 60340.049282277 2024-01-31T01:10:57.988726+00:00 19994330.286000009626 29000000.007000088692 27869999.900000009686 3955570.170000017155 60340.049293848 2024-01-31T01:10:58.988493+00:00 19994330.286000009626 28999999.958999991417 27869999.994999971241 3952788.910000026226 60340.049305419 2024-01-31T01:10:59.988260+00:00 19994330.281999949366 29000000.028000000864 27869999.993000030518 3950860.028999983799 60340.049316991 2024-01-31T01:11:00.988027+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3954018.946999967098 60340.049328562 2024-01-31T01:11:01.987794+00:00 19994330.284000039101 28999999.989999990910 27869999.950999978930 3954570.010000050068 60340.049340134 2024-01-31T01:11:02.987559+00:00 19994330.291000008583 29000000.007999990135 27870000.017000019550 3952990.988999962807 60340.049351705 2024-01-31T01:11:03.987327+00:00 19994330.283999919891 28999999.983000010252 27869999.953999999911 3958112.990000010002 60340.049363458 2024-01-31T01:11:05.002715+00:00 19994330.286000009626 28999999.990000009537 27870000.063000019640 3953002.984000027180 60340.049374848 2024-01-31T01:11:05.986860+00:00 19994330.287000060081 29000000.047999981791 27870000.010999981314 3958136.035999954212 60340.049386600 2024-01-31T01:11:07.002248+00:00 19994330.286000009626 28999999.934000018984 27869999.940000001341 3960573.054000020027 60340.049397991 2024-01-31T01:11:07.986394+00:00 19994330.285000000149 29000000.059999968857 27870000.018000010401 3948596.966000020970 60340.049409562 2024-01-31T01:11:08.986160+00:00 19994330.285999998450 28999999.973000049591 27870000.019000049680 3957348.939999998081 60340.049421133 2024-01-31T01:11:09.985927+00:00 19994330.287999998778 29000000.025999959558 27870000.005999919027 3955066.074999988079 60340.049432705 2024-01-31T01:11:10.985693+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3956788.936999977101 60340.049444276 2024-01-31T01:11:11.985461+00:00 19994330.285999998450 28999999.989000018686 27869999.949000000954 3952541.916999996174 60340.049455848 2024-01-31T01:11:12.985228+00:00 19994330.282000008970 29000000.012000020593 27870000.027000069618 3952373.104000031948 60340.049467419 2024-01-31T01:11:13.984995+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3956320.941999971867 60340.049478990 2024-01-31T01:11:14.984761+00:00 19994330.287000000477 29000000.020999971777 27869999.942999958992 3955952.046000003815 60340.049490562 2024-01-31T01:11:15.984527+00:00 19994330.286000009626 28999999.961000028998 27870000.034000039101 3960668.990000010002 60340.049502133 2024-01-31T01:11:16.984294+00:00 19994330.287000000477 29000000.007999960333 27869999.939000010490 3956632.075999975204 60340.049513704 2024-01-31T01:11:17.984062+00:00 19994330.287000000477 28999999.984000090510 27870000.083999991417 3954237.887000023853 60340.049525276 2024-01-31T01:11:18.983828+00:00 19994330.286999970675 29000000.015999909490 27869999.924000021070 3959126.052999972831 60340.049536847 2024-01-31T01:11:19.983595+00:00 19994330.284000009298 29000000.000000000000 27870000.042999979109 3956437.965000032913 60340.049548418 2024-01-31T01:11:20.983361+00:00 19994330.283999979496 29000000.009999990463 27870000.032999988645 3955919.126999973785 60340.049559990 2024-01-31T01:11:21.983128+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3957057.965000032913 60340.049571561 2024-01-31T01:11:22.982895+00:00 19994330.284000039101 28999999.991000059992 27869999.933000091463 3950494.923999965191 60340.049583132 2024-01-31T01:11:23.982662+00:00 19994330.288999971002 28999999.967999938875 27870000.041000008583 3958653.033000051975 60340.049594704 2024-01-31T01:11:24.982429+00:00 19994330.286000009626 29000000.027000069618 27870000.026999950409 3951073.939999998081 60340.049606456 2024-01-31T01:11:25.997816+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3952795.130999981891 60340.049617846 2024-01-31T01:11:26.981962+00:00 19994330.282999988645 28999999.962000008672 27870000.018000010401 3951105.960999966133 60340.049629599 2024-01-31T01:11:27.997350+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3955386.966000020970 60340.049640989 2024-01-31T01:11:28.981495+00:00 19994330.287999991328 29000000.047000050545 27870000.008999999613 3953174.962999999989 60340.049652742 2024-01-31T01:11:29.996884+00:00 19994330.284999970347 29000000.009999990463 27870000.026999998838 3955951.947000027169 60340.049664132 2024-01-31T01:11:30.981029+00:00 19994330.289000030607 29000000.006999969482 27870000.076000008732 3957842.125999927986 60340.049675885 2024-01-31T01:11:31.996417+00:00 19994330.288999971002 28999999.975000020117 27869999.914000000805 3957393.952000021935 60340.049687275 2024-01-31T01:11:32.980563+00:00 19994330.282999988645 28999999.998000029474 27870000.065999999642 3956253.022000073921 60340.049699027 2024-01-31T01:11:33.995951+00:00 19994330.283000048250 29000000.021999958903 27870000.000999990851 3959068.933999896049 60340.049710418 2024-01-31T01:11:34.980096+00:00 19994330.286000009626 29000000.022999998182 27869999.925999999046 3957913.034000039101 60340.049722170 2024-01-31T01:11:35.995484+00:00 19994330.283999919891 28999999.962000008672 27870000.015000019222 3956787.039000033867 60340.049733561 2024-01-31T01:11:36.979630+00:00 19994330.289000030607 29000000.002000000328 27869999.969999969006 3954978.906999946106 60340.049745313 2024-01-31T01:11:37.995017+00:00 19994330.287000060081 28999999.993999999017 27870000.047000050545 3959780.096000074875 60340.049756703 2024-01-31T01:11:38.979163+00:00 19994330.287999991328 28999999.969999998808 27869999.983999971300 3954171.927999972831 60340.049768455 2024-01-31T01:11:39.994551+00:00 19994330.286999940872 29000000.057000000030 27870000.044000029564 3956233.095000029076 60340.049779846 2024-01-31T01:11:40.978696+00:00 19994330.279000040144 28999999.932999998331 27869999.967999991030 3959886.968999981880 60340.049791598 2024-01-31T01:11:41.994084+00:00 19994330.291999939829 29000000.061000019312 27870000.005999978632 3955679.919999957085 60340.049802989 2024-01-31T01:11:42.978230+00:00 19994330.284000039101 28999999.994999971241 27870000.015999969095 3953837.034000039101 60340.049814741 2024-01-31T01:11:43.993618+00:00 19994330.284000039101 28999999.988000009209 27870000.004000011832 3959381.026000022888 60340.049826132 2024-01-31T01:11:44.977763+00:00 19994330.288999918848 28999999.969999998808 27869999.990000009537 3952750.021999955177 60340.049837884 2024-01-31T01:11:45.993152+00:00 19994330.287999991328 29000000.055000010878 27869999.983000040054 3954458.003999948967 60340.049849274 2024-01-31T01:11:46.977297+00:00 19994330.282000061125 28999999.967999991030 27869999.970999959856 3953153.975000023842 60340.049861026 2024-01-31T01:11:47.992685+00:00 19994330.286999940872 28999999.988000039011 27870000.041000008583 3955266.029000043869 60340.049872598 2024-01-31T01:11:48.992452+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3958085.036000012886 60340.049884169 2024-01-31T01:11:49.992219+00:00 19994330.284000039101 28999999.982999980450 27870000.016999959946 3958662.957999945153 60340.049895741 2024-01-31T01:11:50.991985+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3957603.075999975204 60340.049907312 2024-01-31T01:11:51.991752+00:00 19994330.288000110537 29000000.062999960035 27870000.055000070482 3956702.924000024796 60340.049918883 2024-01-31T01:11:52.991519+00:00 19994330.285999890417 28999999.952000018209 27870000.011999960989 3954322.921000003815 60340.049930455 2024-01-31T01:11:53.991286+00:00 19994330.285000089556 29000000.022999938577 27869999.903000000864 3957844.088999987114 60340.049942026 2024-01-31T01:11:54.991052+00:00 19994330.283999919891 28999999.993000030518 27870000.075000051409 3954940.995000004768 60340.049953598 2024-01-31T01:11:55.990819+00:00 19994330.285000089556 28999999.994000080973 27869999.931999921799 3957898.953000069130 60340.049965169 2024-01-31T01:11:56.990586+00:00 19994330.288999918848 29000000.009999990463 27870000.052000049502 3955707.003999948967 60340.049976740 2024-01-31T01:11:57.990352+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3954874.047000051010 60340.049988312 2024-01-31T01:11:58.990117+00:00 19994330.284999970347 29000000.005999919027 27870000.036999940872 3957781.011999965180 60340.049999883 2024-01-31T01:11:59.989886+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3957460.945999979973 60340.050011454 2024-01-31T01:12:00.989653+00:00 19994330.285000000149 28999999.973000049591 27869999.914999961853 3955711.047000051010 60340.050023026 2024-01-31T01:12:01.989420+00:00 19994330.284000001848 28999999.996999979019 27870000.044000029564 3955518.931999921799 60340.050034597 2024-01-31T01:12:02.989186+00:00 19994330.285999998450 28999999.975999951363 27870000.005999919027 3951943.065000057220 60340.050046168 2024-01-31T01:12:03.988953+00:00 19994330.285999998450 29000000.050999999046 27869999.994000080973 3956986.980999947060 60340.050057740 2024-01-31T01:12:04.988720+00:00 19994330.285999998450 28999999.986000061035 27869999.995999928564 3955512.017000079155 60340.050069311 2024-01-31T01:12:05.988486+00:00 19994330.290000010282 28999999.977000001818 27870000.018000010401 3957997.942999958992 60340.050080882 2024-01-31T01:12:06.988253+00:00 19994330.284000009298 29000000.067000031471 27870000.063999999315 3950362.032999991905 60340.050092454 2024-01-31T01:12:07.988020+00:00 19994330.285000000149 28999999.939999941736 27869999.953999999911 3951706.070000051986 60340.050104025 2024-01-31T01:12:08.987786+00:00 19994330.287000000477 28999999.996999979019 27869999.997000001371 3960144.902999997139 60340.050115416 2024-01-31T01:12:09.971932+00:00 19994330.285000000149 28999999.994000080973 27869999.972999989986 3954950.976999998093 60340.050127168 2024-01-31T01:12:10.987321+00:00 19994330.285999979824 29000000.025999899954 27869999.986999999732 3950025.105999947060 60340.050138739 2024-01-31T01:12:11.987087+00:00 19994330.283000018448 28999999.981999989599 27870000.048000011593 3957399.927000045776 60340.050150311 2024-01-31T01:12:12.986854+00:00 19994330.293999999762 29000000.015000101179 27869999.930000010878 3954351.006999969017 60340.050161882 2024-01-31T01:12:13.986621+00:00 19994330.281999979168 28999999.997000001371 27870000.102000001818 3957486.981999992859 60340.050173454 2024-01-31T01:12:14.986387+00:00 19994330.287000000477 29000000.013999998569 27869999.921999990940 3953301.046000003815 60340.050185025 2024-01-31T01:12:15.986153+00:00 19994330.282999988645 29000000.002000000328 27870000.052999999374 3956336.041000009049 60340.050196596 2024-01-31T01:12:16.985921+00:00 19994330.286000009626 29000000.003000009805 27869999.941999968141 3954350.968999981880 60340.050208168 2024-01-31T01:12:17.985687+00:00 19994330.286000009626 28999999.978000000119 27870000.041000008583 3952279.006000041962 60340.050219739 2024-01-31T01:12:18.985454+00:00 19994330.286000009626 28999999.997999999672 27869999.951000031084 3956087.926999927033 60340.050231311 2024-01-31T01:12:19.985221+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3959030.084000111092 60340.050242882 2024-01-31T01:12:20.984988+00:00 19994330.284000039101 29000000.020000010729 27870000.012999951839 3954042.880999923218 60340.050254453 2024-01-31T01:12:21.984754+00:00 19994330.285999950022 28999999.984999980778 27870000.034000039101 3949211.144000052940 60340.050266025 2024-01-31T01:12:22.984521+00:00 19994330.285000029951 29000000.000999990851 27869999.973999980837 3952504.957000017166 60340.050277596 2024-01-31T01:12:23.984289+00:00 19994330.285000029951 29000000.046999990940 27870000.023999989033 3957120.978999971878 60340.050289167 2024-01-31T01:12:24.984054+00:00 19994330.287999991328 28999999.974000040442 27870000.025000039488 3955972.975999950897 60340.050300739 2024-01-31T01:12:25.983822+00:00 19994330.283999979496 28999999.985000010580 27869999.906999949366 3956078.952000021935 60340.050312310 2024-01-31T01:12:26.983588+00:00 19994330.288000050932 29000000.052999969572 27870000.031000021845 3956252.115000010002 60340.050323881 2024-01-31T01:12:27.983354+00:00 19994330.286999940872 28999999.986000001431 27869999.978999968618 3954610.914000033867 60340.050335453 2024-01-31T01:12:28.983121+00:00 19994330.287000060081 28999999.972999989986 27870000.075000051409 3957797.026999949943 60340.050347024 2024-01-31T01:12:29.982889+00:00 19994330.284999970347 29000000.014999989420 27869999.957000020891 3956345.932000041008 60340.050358595 2024-01-31T01:12:30.982656+00:00 19994330.284999970347 28999999.952000081539 27870000.016000028700 3956484.112999916077 60340.050370167 2024-01-31T01:12:31.982422+00:00 19994330.282000061125 28999999.988999959081 27869999.954999919981 3953230.979000092018 60340.050381738 2024-01-31T01:12:32.982188+00:00 19994330.284999970347 29000000.064000010490 27870000.036000009626 3957136.926999927033 60340.050393309 2024-01-31T01:12:33.981955+00:00 19994330.291999939829 28999999.962000008672 27869999.996000051498 3954690.973999977112 60340.050405062 2024-01-31T01:12:34.997344+00:00 19994330.283000111580 29000000.060999989510 27870000.018999930471 3948475.032000064850 60340.050416452 2024-01-31T01:12:35.981489+00:00 19994330.288999918848 28999999.954999919981 27869999.968999978155 3955078.003000020981 60340.050428205 2024-01-31T01:12:36.996877+00:00 19994330.284000039101 29000000.007000088692 27869999.966000080109 3950149.069999932777 60340.050439595 2024-01-31T01:12:37.981021+00:00 19994330.286999940872 29000000.013999938965 27870000.079999919981 3956619.837000011932 60340.050451348 2024-01-31T01:12:38.996410+00:00 19994330.287000060081 28999999.983999971300 27869999.952000018209 3957589.074000000954 60340.050462738 2024-01-31T01:12:39.980554+00:00 19994330.282999988645 29000000.025000099093 27870000.032999988645 3954755.986999989022 60340.050474490 2024-01-31T01:12:40.995945+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3957181.050999999046 60340.050485881 2024-01-31T01:12:41.980090+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3951111.973999977112 60340.050497633 2024-01-31T01:12:42.995477+00:00 19994330.286999940872 28999999.981999989599 27869999.946000099182 3958600.039000033867 60340.050509023 2024-01-31T01:12:43.979623+00:00 19994330.286000009626 29000000.024000048637 27870000.067999958992 3957965.064000010025 60340.050520776 2024-01-31T01:12:44.995011+00:00 19994330.282000061125 28999999.993000030518 27869999.955000039190 3957079.894000052940 60340.050532166 2024-01-31T01:12:45.979157+00:00 19994330.286999940872 28999999.968999978155 27869999.997000008821 3955202.100999950897 60340.050543918 2024-01-31T01:12:46.994544+00:00 19994330.289000030607 28999999.967000011355 27869999.941999990493 3954870.986999989022 60340.050555309 2024-01-31T01:12:47.978688+00:00 19994330.284000039101 29000000.053999900818 27870000.089999999851 3956187.981000065804 60340.050567061 2024-01-31T01:12:48.994076+00:00 19994330.288999918848 28999999.984000090510 27869999.956000000238 3955489.944000006188 60340.050578452 2024-01-31T01:12:49.978223+00:00 19994330.284000039101 28999999.992999911308 27869999.958000000566 3951577.046000003815 60340.050590204 2024-01-31T01:12:50.993611+00:00 19994330.284000039101 29000000.011999998242 27870000.096999999136 3954553.043999909889 60340.050601594 2024-01-31T01:12:51.977757+00:00 19994330.286999940872 28999999.991000000387 27869999.954999979585 3949896.948000072967 60340.050613347 2024-01-31T01:12:52.993145+00:00 19994330.285000089556 29000000.022999998182 27869999.953000009060 3958357.049999951851 60340.050624737 2024-01-31T01:12:53.977290+00:00 19994330.284999970347 28999999.988999988884 27870000.018999990076 3958687.021000028122 60340.050636489 2024-01-31T01:12:54.992678+00:00 19994330.291000001132 28999999.952000018209 27869999.991000000387 3955572.031999946106 60340.050647880 2024-01-31T01:12:55.976824+00:00 19994330.285999998450 29000000.047999981791 27869999.996999979019 3953577.861000061035 60340.050659632 2024-01-31T01:12:56.992212+00:00 19994330.283999990672 29000000.024000018835 27870000.012000020593 3954091.101999998093 60340.050671204 2024-01-31T01:12:57.991979+00:00 19994330.285000011325 28999999.989999979734 27870000.054000020027 3953453.018000007141 60340.050682775 2024-01-31T01:12:58.991746+00:00 19994330.287000000477 28999999.974000040442 27869999.958999991417 3949307.911999940872 60340.050694346 2024-01-31T01:12:59.991512+00:00 19994330.285999998450 29000000.022999938577 27870000.013000011444 3955466.097000002861 60340.050705918 2024-01-31T01:13:00.991280+00:00 19994330.285000000149 29000000.008000019938 27869999.987999979407 3954995.944000006188 60340.050717489 2024-01-31T01:13:01.991046+00:00 19994330.287000000477 28999999.997000038624 27870000.000999990851 3955735.955999969970 60340.050729061 2024-01-31T01:13:02.990812+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3952167.078999996185 60340.050740632 2024-01-31T01:13:03.990579+00:00 19994330.285999979824 29000000.013999998569 27869999.974999960512 3950972.943000078201 60340.050752203 2024-01-31T01:13:04.990346+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3955834.993000030983 60340.050763775 2024-01-31T01:13:05.990113+00:00 19994330.282999988645 29000000.027000010014 27869999.990999940783 3952461.965999960899 60340.050775346 2024-01-31T01:13:06.989880+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3951565.083999990951 60340.050786917 2024-01-31T01:13:07.989646+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3955997.011999965180 60340.050798308 2024-01-31T01:13:08.973791+00:00 19994330.287000000477 28999999.937000039965 27870000.006999969482 3958566.953999996185 60340.050810060 2024-01-31T01:13:09.989180+00:00 19994330.284999970347 29000000.022999998182 27869999.943000078201 3956006.902999997139 60340.050821451 2024-01-31T01:13:10.973326+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3952500.958000063896 60340.050833203 2024-01-31T01:13:11.988713+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3949896.085999966133 60340.050844593 2024-01-31T01:13:12.972859+00:00 19994330.285000029951 28999999.968000050634 27870000.034999970347 3953305.088000059128 60340.050856345 2024-01-31T01:13:13.988246+00:00 19994330.285000029951 28999999.988999959081 27870000.036000009626 3955549.870000004768 60340.050867736 2024-01-31T01:13:14.972392+00:00 19994330.285999950022 29000000.036999940872 27869999.965999960899 3952675.103999971878 60340.050879488 2024-01-31T01:13:15.987780+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3955987.906999946106 60340.050890879 2024-01-31T01:13:16.971926+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3958173.162999988068 60340.050902631 2024-01-31T01:13:17.987314+00:00 19994330.282999988645 28999999.977999929339 27870000.016999959946 3958094.870000004768 60340.050914202 2024-01-31T01:13:18.987080+00:00 19994330.291000008583 29000000.020000100136 27870000.046000000089 3953194.074000000954 60340.050925774 2024-01-31T01:13:19.986847+00:00 19994330.279999971390 29000000.003999948502 27869999.963999990374 3951370.886000037193 60340.050937345 2024-01-31T01:13:20.986614+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3955196.967999935150 60340.050948916 2024-01-31T01:13:21.986380+00:00 19994330.286999940872 29000000.000999931246 27870000.106999989599 3956554.077000021935 60340.050960488 2024-01-31T01:13:22.986147+00:00 19994330.288000110537 29000000.007000088692 27869999.960000038147 3951716.047999978065 60340.050972059 2024-01-31T01:13:23.985914+00:00 19994330.285999890417 28999999.996999979019 27870000.041000001132 3950484.902000070084 60340.050983631 2024-01-31T01:13:24.985681+00:00 19994330.285000089556 28999999.986999988556 27869999.978999998420 3950681.115000010002 60340.050995202 2024-01-31T01:13:25.985447+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3951211.978999971878 60340.051006773 2024-01-31T01:13:26.985215+00:00 19994330.283999919891 28999999.944999929518 27870000.000000000000 3949171.029999970924 60340.051018345 2024-01-31T01:13:27.984982+00:00 19994330.286000009626 29000000.048999998719 27869999.954000011086 3955931.009999989998 60340.051029916 2024-01-31T01:13:28.984748+00:00 19994330.286000009626 29000000.015000000596 27870000.090999990702 3954532.003000020981 60340.051041488 2024-01-31T01:13:29.984516+00:00 19994330.287000060081 28999999.984999999404 27869999.976000010967 3949497.932000041008 60340.051053059 2024-01-31T01:13:30.984281+00:00 19994330.289999961853 29000000.006999999285 27869999.970999989659 3955327.001999973785 60340.051064630 2024-01-31T01:13:31.984048+00:00 19994330.284000039101 29000000.005000010133 27870000.008000019938 3952646.049999951851 60340.051076202 2024-01-31T01:13:32.983815+00:00 19994330.284999970347 28999999.984999980778 27869999.985000010580 3953214.879000068177 60340.051087773 2024-01-31T01:13:33.983582+00:00 19994330.284999970347 29000000.015000019222 27870000.029999971390 3953335.097000002861 60340.051099344 2024-01-31T01:13:34.983348+00:00 19994330.286000009626 28999999.998999979347 27869999.994000021368 3952337.034999967087 60340.051110916 2024-01-31T01:13:35.983115+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3955401.001999973785 60340.051122487 2024-01-31T01:13:36.982882+00:00 19994330.291000008583 29000000.032000008970 27870000.005999978632 3951393.001000047196 60340.051134058 2024-01-31T01:13:37.982647+00:00 19994330.284999970347 28999999.993999961764 27869999.943000018597 3952603.947999954224 60340.051145630 2024-01-31T01:13:38.982415+00:00 19994330.284000039101 28999999.983000040054 27869999.986000001431 3955728.998000026215 60340.051157201 2024-01-31T01:13:39.982182+00:00 19994330.287999991328 29000000.035999950022 27870000.023999989033 3951399.932000041008 60340.051168772 2024-01-31T01:13:40.981948+00:00 19994330.286000009626 28999999.928000029176 27869999.945999979973 3951007.075999975204 60340.051180525 2024-01-31T01:13:41.997337+00:00 19994330.282999988645 29000000.054000020027 27870000.069000009447 3952010.922000051010 60340.051191915 2024-01-31T01:13:42.981482+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3953894.077999948990 60340.051203667 2024-01-31T01:13:43.996870+00:00 19994330.287000060081 28999999.970000028610 27870000.046000000089 3953350.041000009049 60340.051215058 2024-01-31T01:13:44.981017+00:00 19994330.284999970347 28999999.995999988168 27869999.929999951273 3951456.906999946106 60340.051226810 2024-01-31T01:13:45.996404+00:00 19994330.286999940872 29000000.041000008583 27870000.029000040144 3954949.063000082970 60340.051238201 2024-01-31T01:13:46.980549+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3953212.016999959946 60340.051249953 2024-01-31T01:13:47.995937+00:00 19994330.282999988645 29000000.021999958903 27870000.047999981791 3955325.930999999866 60340.051261344 2024-01-31T01:13:48.980083+00:00 19994330.287999998778 28999999.976000070572 27869999.953999999911 3947871.012000000104 60340.051273096 2024-01-31T01:13:49.995470+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3952916.017999999225 60340.051284486 2024-01-31T01:13:50.979616+00:00 19994330.286000009626 28999999.995999928564 27869999.954000119120 3961462.990999999922 60340.051296238 2024-01-31T01:13:51.995005+00:00 19994330.287000000477 29000000.004000071436 27870000.017999891192 3955158.063999998849 60340.051307629 2024-01-31T01:13:52.979149+00:00 19994330.285000000149 28999999.986999988556 27869999.981000069529 3952146.927000001073 60340.051319381 2024-01-31T01:13:53.994538+00:00 19994330.285000000149 29000000.023999929428 27870000.041999939829 3959578.030999999028 60340.051330772 2024-01-31T01:13:54.978683+00:00 19994330.285000011325 29000000.013000011444 27869999.944000009447 3955344.967999998014 60340.051342524 2024-01-31T01:13:55.994071+00:00 19994330.287999991328 28999999.981000069529 27870000.017000079155 3954667.009000002872 60340.051353915 2024-01-31T01:13:56.978216+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3954240.060000001919 60340.051365667 2024-01-31T01:13:57.993605+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3956301.975999996066 60340.051377057 2024-01-31T01:13:58.977750+00:00 19994330.287999991328 28999999.998000029474 27869999.919999960810 3957124.066000000108 60340.051388809 2024-01-31T01:13:59.993138+00:00 19994330.284000009298 29000000.011999960989 27870000.065000060946 3952394.004000001121 60340.051400200 2024-01-31T01:14:00.977283+00:00 19994330.285999979824 28999999.965000029653 27869999.986999988556 3956657.936999998987 60340.051411952 2024-01-31T01:14:01.992672+00:00 19994330.287000000477 29000000.037000060081 27870000.054000020027 3952952.949000000954 60340.051423343 2024-01-31T01:14:02.976817+00:00 19994330.282999988645 28999999.945999979973 27869999.864999998361 3955452.035999997985 60340.051435095 2024-01-31T01:14:03.992205+00:00 19994330.287000000477 29000000.021999958903 27870000.091000009328 3955843.943000004161 60340.051446666 2024-01-31T01:14:04.991972+00:00 19994330.286000009626 29000000.002000000328 27869999.947000000626 3953562.185000001919 60340.051458238 2024-01-31T01:14:05.991738+00:00 19994330.287999991328 29000000.006999999285 27870000.072999998927 3952380.880999996793 60340.051469809 2024-01-31T01:14:06.991506+00:00 19994330.287000000477 29000000.006000000983 27869999.947000011802 3953501.025999993086 60340.051481381 2024-01-31T01:14:07.991272+00:00 19994330.285000029951 28999999.991000011563 27869999.952999979258 3957826.079999998212 60340.051492952 2024-01-31T01:14:08.991039+00:00 19994330.286000009626 29000000.007999990135 27870000.055999990553 3949792.895000011194 60340.051504523 2024-01-31T01:14:09.990805+00:00 19994330.284999970347 29000000.025000009686 27870000.049000021070 3952071.979000002146 60340.051516095 2024-01-31T01:14:10.990573+00:00 19994330.285000029951 28999999.956999991089 27869999.903000000864 3953372.993999987841 60340.051527485 2024-01-31T01:14:11.974717+00:00 19994330.289999961853 29000000.015999998897 27870000.099000010639 3949566.014000013005 60340.051539238 2024-01-31T01:14:12.990106+00:00 19994330.285000029951 29000000.015000019222 27870000.000000000000 3956260.984999998938 60340.051550628 2024-01-31T01:14:13.974251+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3956181.034999995958 60340.051562380 2024-01-31T01:14:14.989639+00:00 19994330.283000048250 28999999.981999989599 27869999.942000031471 3951585.950999990106 60340.051573771 2024-01-31T01:14:15.973785+00:00 19994330.289999961853 29000000.023999989033 27870000.069000009447 3949905.969000012148 60340.051585523 2024-01-31T01:14:16.989173+00:00 19994330.279000040144 28999999.958999991417 27869999.957999940962 3955223.090999991167 60340.051596913 2024-01-31T01:14:17.973318+00:00 19994330.289999961853 29000000.028000000864 27870000.015000049025 3955701.868000001181 60340.051608666 2024-01-31T01:14:18.988706+00:00 19994330.283999919891 28999999.995000001043 27869999.978999968618 3955316.101999998093 60340.051620056 2024-01-31T01:14:19.972852+00:00 19994330.288000110537 29000000.040000021458 27870000.076000031084 3952664.979000002146 60340.051631808 2024-01-31T01:14:20.988240+00:00 19994330.285999890417 28999999.991999980062 27869999.926999989897 3948308.053000003099 60340.051643199 2024-01-31T01:14:21.972385+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3949882.011000006925 60340.051654951 2024-01-31T01:14:22.987774+00:00 19994330.284999970347 28999999.963999990374 27870000.039999961853 3951621.998999983072 60340.051666342 2024-01-31T01:14:23.971920+00:00 19994330.286000009626 28999999.974000100046 27869999.944999929518 3951998.962000011932 60340.051678094 2024-01-31T01:14:24.987306+00:00 19994330.287000060081 28999999.986999988556 27870000.053000088781 3952305.998999983072 60340.051689484 2024-01-31T01:14:25.971453+00:00 19994330.283999919891 29000000.039999961853 27869999.937999960035 3954618.101000010967 60340.051701237 2024-01-31T01:14:26.986840+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3954481.914000004996 60340.051712808 2024-01-31T01:14:27.986607+00:00 19994330.284999970347 29000000.031000021845 27870000.048000101000 3955767.946999996901 60340.051724379 2024-01-31T01:14:28.986374+00:00 19994330.290000081062 28999999.983999971300 27869999.982999920845 3954229.988999993075 60340.051735951 2024-01-31T01:14:29.986141+00:00 19994330.282999988645 28999999.958999991417 27870000.044000029564 3957933.073000013828 60340.051747522 2024-01-31T01:14:30.985907+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3957605.968999981880 60340.051759094 2024-01-31T01:14:31.985677+00:00 19994330.281999949366 29000000.003999948502 27869999.957000020891 3954639.017000020016 60340.051770665 2024-01-31T01:14:32.985442+00:00 19994330.287999991328 29000000.006000038236 27870000.020999908447 3958584.005999981891 60340.051782236 2024-01-31T01:14:33.985208+00:00 19994330.286000009626 28999999.991000059992 27870000.052000049502 3954696.860000013839 60340.051793808 2024-01-31T01:14:34.984975+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3955068.118000001181 60340.051805379 2024-01-31T01:14:35.984741+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3949715.986000000965 60340.051816951 2024-01-31T01:14:36.984507+00:00 19994330.284000039101 28999999.989000078291 27869999.963999990374 3956787.027000010014 60340.051828522 2024-01-31T01:14:37.984274+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3957713.012999982107 60340.051840093 2024-01-31T01:14:38.984041+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3958130.955000013113 60340.051851665 2024-01-31T01:14:39.983809+00:00 19994330.287999991328 29000000.039000030607 27870000.090000029653 3953777.014999986161 60340.051863236 2024-01-31T01:14:40.983575+00:00 19994330.287000060081 28999999.964999910444 27870000.015999998897 3954036.013000010978 60340.051874807 2024-01-31T01:14:41.983342+00:00 19994330.284000001848 28999999.997999999672 27869999.967999998480 3957743.002999991179 60340.051886379 2024-01-31T01:14:42.983108+00:00 19994330.285999998450 28999999.980999998748 27870000.014999989420 3953156.004000008106 60340.051897950 2024-01-31T01:14:43.982875+00:00 19994330.287999998778 28999999.993000000715 27869999.910000011325 3951286.917999982834 60340.051909521 2024-01-31T01:14:44.982642+00:00 19994330.287000000477 29000000.013000000268 27870000.063000008464 3959275.108999996912 60340.051921093 2024-01-31T01:14:45.982409+00:00 19994330.282000008970 28999999.991000011563 27870000.008999969810 3959121.970000029076 60340.051932664 2024-01-31T01:14:46.982175+00:00 19994330.287000000477 28999999.993000000715 27869999.937000010163 3955510.978999971878 60340.051944235 2024-01-31T01:14:47.981942+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3954937.976000010967 60340.051955807 2024-01-31T01:14:48.981709+00:00 19994330.285000000149 29000000.002999991179 27870000.018999990076 3954912.022000014782 60340.051967378 2024-01-31T01:14:49.981475+00:00 19994330.288000021130 29000000.002000030130 27869999.966999981552 3956416.031999974977 60340.051979130 2024-01-31T01:14:50.996864+00:00 19994330.284000009298 29000000.002999961376 27870000.041000008583 3956697.931000024080 60340.051990521 2024-01-31T01:14:51.981010+00:00 19994330.285000000149 29000000.013000011444 27870000.020000040531 3957547.153999983799 60340.052002273 2024-01-31T01:14:52.996398+00:00 19994330.285999979824 28999999.977000001818 27869999.980999950320 3954768.884999989998 60340.052013664 2024-01-31T01:14:53.980543+00:00 19994330.287000000477 28999999.989000018686 27870000.028000060469 3957758.985000013839 60340.052025416 2024-01-31T01:14:54.995931+00:00 19994330.285000000149 28999999.979999959469 27869999.914999961853 3956391.025999993086 60340.052036806 2024-01-31T01:14:55.980076+00:00 19994330.287000000477 29000000.041999999434 27870000.059999998659 3952517.956000030041 60340.052048558 2024-01-31T01:14:56.995464+00:00 19994330.287999991328 28999999.976000010967 27869999.951000031084 3954795.006999969017 60340.052059949 2024-01-31T01:14:57.979610+00:00 19994330.286000009626 29000000.041000008583 27870000.035999950022 3956489.119000018109 60340.052071701 2024-01-31T01:14:58.994998+00:00 19994330.285000029951 28999999.967000011355 27869999.949000000954 3955720.931999980938 60340.052083092 2024-01-31T01:14:59.979142+00:00 19994330.282000008970 29000000.017000019550 27870000.071000039577 3957719.930000007153 60340.052094844 2024-01-31T01:15:00.994531+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3956202.051999986172 60340.052106235 2024-01-31T01:15:01.978676+00:00 19994330.287000000477 29000000.080000039190 27869999.990999940783 3956187.018000007141 60340.052117987 2024-01-31T01:15:02.994065+00:00 19994330.288999971002 28999999.953999999911 27870000.021000031382 3954518.966000020970 60340.052129378 2024-01-31T01:15:03.978210+00:00 19994330.287000000477 28999999.998999949545 27869999.930000070482 3953613.085999966133 60340.052141130 2024-01-31T01:15:04.993598+00:00 19994330.282000008970 28999999.993000030518 27870000.014999989420 3956373.835000038147 60340.052152520 2024-01-31T01:15:05.977743+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3952818.113999962807 60340.052164272 2024-01-31T01:15:06.993132+00:00 19994330.290000021458 29000000.045000080019 27869999.962000008672 3954413.854000031948 60340.052175663 2024-01-31T01:15:07.977277+00:00 19994330.286999940872 28999999.960999969393 27870000.006999969482 3950956.133000016212 60340.052187415 2024-01-31T01:15:08.992665+00:00 19994330.282000061125 29000000.046000000089 27870000.001000050455 3958651.029999970924 60340.052198806 2024-01-31T01:15:09.976810+00:00 19994330.287999991328 28999999.953999999911 27870000.013999938965 3956225.930000007153 60340.052210558 2024-01-31T01:15:10.992199+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3957868.069999992847 60340.052222129 2024-01-31T01:15:11.991965+00:00 19994330.285000089556 29000000.017000079155 27869999.988999959081 3957457.967000008095 60340.052233701 2024-01-31T01:15:12.991732+00:00 19994330.281999949366 29000000.002999901772 27869999.984000090510 3959225.968999981880 60340.052245272 2024-01-31T01:15:13.991499+00:00 19994330.284999970347 28999999.997000098228 27869999.954999919981 3951858.953000009060 60340.052256662 2024-01-31T01:15:14.975644+00:00 19994330.287999991328 28999999.982999920845 27870000.001000050455 3955601.040000020992 60340.052268415 2024-01-31T01:15:15.991032+00:00 19994330.286000009626 28999999.998000029474 27870000.072000030428 3958412.009000002872 60340.052279805 2024-01-31T01:15:16.975178+00:00 19994330.289000030607 29000000.011000040919 27869999.955999970436 3957889.034999967087 60340.052291557 2024-01-31T01:15:17.990564+00:00 19994330.281999949366 29000000.001999970526 27870000.044000029564 3954991.002000033855 60340.052302948 2024-01-31T01:15:18.974710+00:00 19994330.287000060081 28999999.995999999344 27869999.905999898911 3955385.993999958038 60340.052314700 2024-01-31T01:15:19.990100+00:00 19994330.287999991328 28999999.986999999732 27870000.015999998897 3958928.002000033855 60340.052326091 2024-01-31T01:15:20.974245+00:00 19994330.279999971390 29000000.006999999285 27870000.067000001669 3953013.974999963772 60340.052337843 2024-01-31T01:15:21.989632+00:00 19994330.292000059038 29000000.021999999881 27870000.011999990791 3952755.002000033855 60340.052349234 2024-01-31T01:15:22.973778+00:00 19994330.282999988645 29000000.025000009686 27869999.977000001818 3955581.018000007141 60340.052360986 2024-01-31T01:15:23.989167+00:00 19994330.289000030607 28999999.958000000566 27869999.960000008345 3956422.961999952793 60340.052372376 2024-01-31T01:15:24.973310+00:00 19994330.287999991328 28999999.991999980062 27870000.044999990612 3953605.003000020981 60340.052384128 2024-01-31T01:15:25.988700+00:00 19994330.284999970347 29000000.000000000000 27869999.925000008196 3955681.037000000011 60340.052395519 2024-01-31T01:15:26.972845+00:00 19994330.284999970347 28999999.988000039011 27870000.043999999762 3954390.979000031948 60340.052407271 2024-01-31T01:15:27.988233+00:00 19994330.286000009626 29000000.043999969959 27870000.004999998957 3956465.912999988068 60340.052418662 2024-01-31T01:15:28.972378+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3953474.154999970924 60340.052430414 2024-01-31T01:15:29.987767+00:00 19994330.287000060081 28999999.945999979973 27870000.008999999613 3955426.912999988068 60340.052441805 2024-01-31T01:15:30.971912+00:00 19994330.284000039101 29000000.024000048637 27870000.025000039488 3953934.996000051033 60340.052453557 2024-01-31T01:15:31.987301+00:00 19994330.286000009626 28999999.949999991804 27869999.995000001043 3954946.123999952804 60340.052464947 2024-01-31T01:15:32.971445+00:00 19994330.285999890417 29000000.065999981016 27869999.965999960899 3954964.870000004768 60340.052476699 2024-01-31T01:15:33.986834+00:00 19994330.288000110537 29000000.037999991328 27870000.031000021845 3953605.078000009060 60340.052488271 2024-01-31T01:15:34.986601+00:00 19994330.284999970347 28999999.914000030607 27869999.949000000954 3959110.930999993812 60340.052499842 2024-01-31T01:15:35.986367+00:00 19994330.289000000805 29000000.040999948978 27870000.087999999523 3959875.976999998093 60340.052511414 2024-01-31T01:15:36.986133+00:00 19994330.282999999821 28999999.993000030518 27869999.938000019640 3956684.064000010025 60340.052522985 2024-01-31T01:15:37.985901+00:00 19994330.291000001132 29000000.003999948502 27869999.961000028998 3958353.949000000954 60340.052534556 2024-01-31T01:15:38.985668+00:00 19994330.283000010997 29000000.026000019163 27870000.087999939919 3955842.018000007141 60340.052546128 2024-01-31T01:15:39.985434+00:00 19994330.283999990672 28999999.948000069708 27870000.019000049680 3953491.075999975204 60340.052557699 2024-01-31T01:15:40.985202+00:00 19994330.283999990672 29000000.060999989510 27869999.985000010580 3954533.930000007153 60340.052569271 2024-01-31T01:15:41.984967+00:00 19994330.287999998778 28999999.980999950320 27870000.003999948502 3951650.068000019062 60340.052580842 2024-01-31T01:15:42.984734+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3952385.894999980927 60340.052592413 2024-01-31T01:15:43.984501+00:00 19994330.285000000149 28999999.993999961764 27870000.028000000864 3952930.068000019062 60340.052603985 2024-01-31T01:15:44.984268+00:00 19994330.285000000149 29000000.004000071436 27869999.969000101089 3955419.954999982845 60340.052615556 2024-01-31T01:15:45.984034+00:00 19994330.287000000477 28999999.937999960035 27869999.932999968529 3954679.032999991905 60340.052627127 2024-01-31T01:15:46.983801+00:00 19994330.287000000477 29000000.059999939054 27870000.072999950498 3952454.035000026226 60340.052638699 2024-01-31T01:15:47.983568+00:00 19994330.285999979824 29000000.001000050455 27870000.027000069618 3952257.952000021935 60340.052650270 2024-01-31T01:15:48.983335+00:00 19994330.284000009298 28999999.986000061035 27869999.906999949366 3951574.085999966133 60340.052661842 2024-01-31T01:15:49.983101+00:00 19994330.286000009626 29000000.028000000864 27870000.075000051409 3954424.874000012875 60340.052673413 2024-01-31T01:15:50.982869+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3946732.024999976158 60340.052684984 2024-01-31T01:15:51.982635+00:00 19994330.283000048250 29000000.008000019938 27870000.014999989420 3953387.031000018120 60340.052696556 2024-01-31T01:15:52.982402+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3954309.981000006199 60340.052708127 2024-01-31T01:15:53.982168+00:00 19994330.284000039101 29000000.003999948502 27869999.942999958992 3954037.957000017166 60340.052719698 2024-01-31T01:15:54.981936+00:00 19994330.285999950022 28999999.988000039011 27870000.006999969482 3955515.067999958992 60340.052731270 2024-01-31T01:15:55.981702+00:00 19994330.285000029951 28999999.960999999195 27869999.956000089645 3960008.990000010002 60340.052742841 2024-01-31T01:15:56.981469+00:00 19994330.282999988645 29000000.046000000089 27870000.034999970347 3958476.930999993812 60340.052754593 2024-01-31T01:15:57.996857+00:00 19994330.291000008583 29000000.021000001580 27869999.982000000775 3956189.097000002861 60340.052765984 2024-01-31T01:15:58.981002+00:00 19994330.283999979496 28999999.964999999851 27870000.043000001460 3951002.986000000965 60340.052777736 2024-01-31T01:15:59.996391+00:00 19994330.287000000477 28999999.964999988675 27869999.962000001222 3954483.868000030983 60340.052789127 2024-01-31T01:16:00.980536+00:00 19994330.284000039101 29000000.054000020027 27870000.061999991536 3957636.078000009060 60340.052800879 2024-01-31T01:16:01.995924+00:00 19994330.285999950022 28999999.991999980062 27869999.969000011683 3954717.026999949943 60340.052812269 2024-01-31T01:16:02.980069+00:00 19994330.287000060081 28999999.959000021219 27869999.974999990314 3957862.025000036228 60340.052824021 2024-01-31T01:16:03.995457+00:00 19994330.284999970347 29000000.039000000805 27870000.037000000477 3954376.985000013839 60340.052835412 2024-01-31T01:16:04.979603+00:00 19994330.289000030607 28999999.977999988943 27869999.981000009924 3960362.028999925125 60340.052847164 2024-01-31T01:16:05.994991+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3953617.004000068177 60340.052858555 2024-01-31T01:16:06.979137+00:00 19994330.285999890417 28999999.994000021368 27870000.056000020355 3951819.028999925125 60340.052870307 2024-01-31T01:16:07.994524+00:00 19994330.285000089556 29000000.007000029087 27869999.970999959856 3956899.031000018120 60340.052881698 2024-01-31T01:16:08.978669+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3950764.967000008095 60340.052893450 2024-01-31T01:16:09.994058+00:00 19994330.284000039101 29000000.016999959946 27869999.986000001431 3952673.950999975204 60340.052904841 2024-01-31T01:16:10.978203+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3956460.027999997139 60340.052916592 2024-01-31T01:16:11.993591+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3960091.937000035774 60340.052927983 2024-01-31T01:16:12.977736+00:00 19994330.281000021845 29000000.064000010490 27869999.971000019461 3954766.096000074875 60340.052939735 2024-01-31T01:16:13.993125+00:00 19994330.289000030607 28999999.958999931812 27870000.019999980927 3953546.969999908935 60340.052951126 2024-01-31T01:16:14.977270+00:00 19994330.287000060081 29000000.012000080198 27870000.025999959558 3954378.972000002861 60340.052962878 2024-01-31T01:16:15.992659+00:00 19994330.285999890417 29000000.028000000864 27869999.985000010580 3955581.049000024796 60340.052974269 2024-01-31T01:16:16.976804+00:00 19994330.282000061125 28999999.972999930382 27869999.964000049978 3954019.893000007141 60340.052986021 2024-01-31T01:16:17.992192+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3956326.988000034820 60340.052997411 2024-01-31T01:16:18.976337+00:00 19994330.291000008583 28999999.998000029474 27870000.130999919027 3953372.993999958038 60340.053008983 2024-01-31T01:16:19.976104+00:00 19994330.281000021845 28999999.969999909401 27869999.897000070661 3954271.054999948014 60340.053020735 2024-01-31T01:16:20.991492+00:00 19994330.289999961853 29000000.006000038236 27870000.020999908447 3954041.994000076782 60340.053032125 2024-01-31T01:16:21.975637+00:00 19994330.286999940872 28999999.985999941826 27870000.009000059217 3956422.996999979019 60340.053043878 2024-01-31T01:16:22.991026+00:00 19994330.282000061125 29000000.022999998182 27870000.067000031471 3952348.070999979973 60340.053055268 2024-01-31T01:16:23.975171+00:00 19994330.287999991328 28999999.995000001043 27869999.884999990463 3951537.914000033867 60340.053067020 2024-01-31T01:16:24.990559+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3952516.008999944199 60340.053078411 2024-01-31T01:16:25.974705+00:00 19994330.284000039101 29000000.000000000000 27870000.067000031471 3953437.101999998093 60340.053090163 2024-01-31T01:16:26.990093+00:00 19994330.287999991328 29000000.022000070661 27869999.977999929339 3950182.932000041008 60340.053101554 2024-01-31T01:16:27.974238+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3954470.986999989022 60340.053113306 2024-01-31T01:16:28.989626+00:00 19994330.283999919891 29000000.022000070661 27869999.970999959856 3953751.057000041008 60340.053124696 2024-01-31T01:16:29.973771+00:00 19994330.287999998778 29000000.028999920934 27870000.043000098318 3959148.985999941826 60340.053136448 2024-01-31T01:16:30.989159+00:00 19994330.282000001520 28999999.957000020891 27869999.995000001043 3954293.892000079155 60340.053147839 2024-01-31T01:16:31.973305+00:00 19994330.287999998778 29000000.004000071436 27869999.936999920756 3956690.013999938965 60340.053159591 2024-01-31T01:16:32.988693+00:00 19994330.289000000805 28999999.986000001431 27870000.045000080019 3954515.014000058174 60340.053170982 2024-01-31T01:16:33.972839+00:00 19994330.282000008970 29000000.033000010997 27869999.977999929339 3955339.099999905098 60340.053182734 2024-01-31T01:16:34.988226+00:00 19994330.287999991328 28999999.982999999076 27870000.032000061125 3955146.908000112046 60340.053194125 2024-01-31T01:16:35.972372+00:00 19994330.287000000477 29000000.037999998778 27869999.986999988556 3952845.035999894142 60340.053205877 2024-01-31T01:16:36.987760+00:00 19994330.282000008970 28999999.947999998927 27870000.030000001192 3957202.935999989975 60340.053217268 2024-01-31T01:16:37.971906+00:00 19994330.284000009298 28999999.993000000715 27869999.940999999642 3954637.113000034820 60340.053229020 2024-01-31T01:16:38.987293+00:00 19994330.287999991328 29000000.002000000328 27870000.024000000209 3951094.001999973785 60340.053240410 2024-01-31T01:16:39.971439+00:00 19994330.285000000149 29000000.051999989897 27870000.009999990463 3951253.947000027169 60340.053252162 2024-01-31T01:16:40.986827+00:00 19994330.288000021130 28999999.946000009775 27870000.011999990791 3947425.027999997139 60340.053263553 2024-01-31T01:16:41.970972+00:00 19994330.286000009626 29000000.037999991328 27870000.002000000328 3950530.914000033867 60340.053275305 2024-01-31T01:16:42.986361+00:00 19994330.287999991328 28999999.971000019461 27869999.951000008732 3952010.983999968041 60340.053286877 2024-01-31T01:16:43.986128+00:00 19994330.284999970347 29000000.017000019550 27870000.011000011116 3954271.042000054847 60340.053298448 2024-01-31T01:16:44.985894+00:00 19994330.283000048250 28999999.996999979019 27870000.056999981403 3953289.066999911796 60340.053310019 2024-01-31T01:16:45.985661+00:00 19994330.288999971002 29000000.040000021458 27870000.001000020653 3957150.890000104904 60340.053321591 2024-01-31T01:16:46.985428+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3955820.049999951851 60340.053333162 2024-01-31T01:16:47.985195+00:00 19994330.287000000477 28999999.977000001818 27869999.919000029564 3953068.018000007141 60340.053344733 2024-01-31T01:16:48.984962+00:00 19994330.282999988645 29000000.001999970526 27870000.028999980539 3955766.986999989022 60340.053356305 2024-01-31T01:16:49.984728+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3956705.006999969017 60340.053367876 2024-01-31T01:16:50.984494+00:00 19994330.285000029951 29000000.029000040144 27869999.962999999523 3955647.070000051986 60340.053379447 2024-01-31T01:16:51.984261+00:00 19994330.287000000477 28999999.941999908537 27869999.985000010580 3953985.949000000954 60340.053391019 2024-01-31T01:16:52.984028+00:00 19994330.285999950022 29000000.059000018984 27870000.120000001043 3956639.998000026215 60340.053402590 2024-01-31T01:16:53.983795+00:00 19994330.284000039101 29000000.032000061125 27869999.904999971390 3957692.053999900818 60340.053414161 2024-01-31T01:16:54.983561+00:00 19994330.287000000477 28999999.963999990374 27870000.042000059038 3955606.990000010002 60340.053425733 2024-01-31T01:16:55.983329+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3954582.887000083923 60340.053437304 2024-01-31T01:16:56.983095+00:00 19994330.283999919891 28999999.998999949545 27870000.001999970526 3957060.001999973785 60340.053448875 2024-01-31T01:16:57.982862+00:00 19994330.285000089556 29000000.000000000000 27869999.983000040054 3951643.054000020027 60340.053460447 2024-01-31T01:16:58.982627+00:00 19994330.284999970347 28999999.988000039011 27870000.046999931335 3956023.907999991905 60340.053472018 2024-01-31T01:16:59.982393+00:00 19994330.286999940872 28999999.996000051498 27869999.909000039101 3955386.151000022888 60340.053483590 2024-01-31T01:17:00.982163+00:00 19994330.286000009626 28999999.990999940783 27870000.067999958992 3953010.942999958992 60340.053495161 2024-01-31T01:17:01.981928+00:00 19994330.287999991328 29000000.047999981791 27869999.976000070572 3956430.972000002861 60340.053506732 2024-01-31T01:17:02.981696+00:00 19994330.287000060081 28999999.945000048727 27870000.031000021845 3954809.935999989975 60340.053518304 2024-01-31T01:17:03.981463+00:00 19994330.283999919891 29000000.016999959946 27869999.993999961764 3952957.054000020027 60340.053529875 2024-01-31T01:17:04.981229+00:00 19994330.286000009626 29000000.002000089735 27869999.978000041097 3950235.059000014793 60340.053541447 2024-01-31T01:17:05.980996+00:00 19994330.285000089556 29000000.023999929428 27870000.011999960989 3950497.955999969970 60340.053553199 2024-01-31T01:17:06.996384+00:00 19994330.286000009626 28999999.970000028610 27870000.026999950409 3954091.004999995232 60340.053564589 2024-01-31T01:17:07.980530+00:00 19994330.284999970347 29000000.016999959946 27869999.952000018209 3954966.054000020027 60340.053576342 2024-01-31T01:17:08.995917+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3957420.937999964226 60340.053587732 2024-01-31T01:17:09.980063+00:00 19994330.287000060081 28999999.977000001818 27869999.935000058264 3956267.016000031959 60340.053599484 2024-01-31T01:17:10.995450+00:00 19994330.287999991328 28999999.989999990910 27870000.055999990553 3955804.050999999046 60340.053610875 2024-01-31T01:17:11.979596+00:00 19994330.282999988645 29000000.040000010282 27869999.985000010580 3953531.014999986161 60340.053622627 2024-01-31T01:17:12.994984+00:00 19994330.284999970347 28999999.949999999255 27869999.981999989599 3954664.003999948967 60340.053634018 2024-01-31T01:17:13.979130+00:00 19994330.286000009626 29000000.045999988914 27870000.083999991417 3957131.914000033867 60340.053645770 2024-01-31T01:17:14.994518+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3955759.085000038147 60340.053657161 2024-01-31T01:17:15.978663+00:00 19994330.284999970347 29000000.004999998957 27870000.026000000536 3956368.916999936104 60340.053668913 2024-01-31T01:17:16.994052+00:00 19994330.289000030607 29000000.010000020266 27870000.015000011772 3957703.092000008095 60340.053680303 2024-01-31T01:17:17.978197+00:00 19994330.283999919891 28999999.974000010639 27869999.935999989510 3958017.922000051010 60340.053692055 2024-01-31T01:17:18.993585+00:00 19994330.290000081062 29000000.004999998957 27870000.031999990344 3955642.031000018120 60340.053703446 2024-01-31T01:17:19.977731+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3956386.963999987114 60340.053715198 2024-01-31T01:17:20.993118+00:00 19994330.284999970347 29000000.023999989033 27870000.034000009298 3953879.930999993812 60340.053726589 2024-01-31T01:17:21.977265+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3955480.998999952804 60340.053738160 2024-01-31T01:17:22.977031+00:00 19994330.286000009626 28999999.955000039190 27869999.979999989271 3960162.083999990951 60340.053749731 2024-01-31T01:17:23.976797+00:00 19994330.287000000477 29000000.035999950022 27870000.035000029951 3959341.013000010978 60340.053761303 2024-01-31T01:17:24.976565+00:00 19994330.287999998778 28999999.961000028998 27869999.984999950975 3961598.891000031959 60340.053772874 2024-01-31T01:17:25.976331+00:00 19994330.282999999821 29000000.022000011057 27869999.953000009060 3954647.179000020027 60340.053784446 2024-01-31T01:17:26.976098+00:00 19994330.285999998450 29000000.002999961376 27870000.050000008196 3954024.967000008095 60340.053796017 2024-01-31T01:17:27.975865+00:00 19994330.285999998450 29000000.037000000477 27869999.963999990374 3955925.975999950897 60340.053807588 2024-01-31T01:17:28.975631+00:00 19994330.288999989629 28999999.953999999911 27870000.018000010401 3950890.972000002861 60340.053819341 2024-01-31T01:17:29.991019+00:00 19994330.281000021845 29000000.035000089556 27870000.051999989897 3956768.004000068177 60340.053830731 2024-01-31T01:17:30.975165+00:00 19994330.289999991655 28999999.977999929339 27869999.907000008970 3956663.029999970924 60340.053842483 2024-01-31T01:17:31.990553+00:00 19994330.286000009626 28999999.988999959081 27870000.091000020504 3957730.919999957085 60340.053853874 2024-01-31T01:17:32.974698+00:00 19994330.285999979824 29000000.012000080198 27869999.998000029474 3957205.097000002861 60340.053865626 2024-01-31T01:17:33.990086+00:00 19994330.282999988645 29000000.003999948502 27869999.994999948889 3954062.881999969017 60340.053877017 2024-01-31T01:17:34.974232+00:00 19994330.287000000477 29000000.034999970347 27869999.938000079244 3949827.115000010002 60340.053888769 2024-01-31T01:17:35.989620+00:00 19994330.286000039428 28999999.958000060171 27869999.986999988556 3954920.996000051033 60340.053900159 2024-01-31T01:17:36.973765+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3954056.965999960899 60340.053911911 2024-01-31T01:17:37.989153+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3952640.927000045776 60340.053923302 2024-01-31T01:17:38.973298+00:00 19994330.287000000477 28999999.988999959081 27870000.041999939829 3957027.039999961853 60340.053935054 2024-01-31T01:17:39.988687+00:00 19994330.282999988645 29000000.046000000089 27869999.967000011355 3952702.978999971878 60340.053946445 2024-01-31T01:17:40.972832+00:00 19994330.286000009626 28999999.966000080109 27870000.026000019163 3955352.110000013839 60340.053958197 2024-01-31T01:17:41.988221+00:00 19994330.287999991328 29000000.017999891192 27869999.919999960810 3953855.892000079155 60340.053969588 2024-01-31T01:17:42.972366+00:00 19994330.279999971390 28999999.963000059128 27870000.103000041097 3955781.059999942780 60340.053981340 2024-01-31T01:17:43.987753+00:00 19994330.289000030607 29000000.044000029564 27869999.953999999911 3956639.935999989975 60340.053992731 2024-01-31T01:17:44.971899+00:00 19994330.287000000477 28999999.995999928564 27869999.991000059992 3953427.078999996185 60340.054004482 2024-01-31T01:17:45.987287+00:00 19994330.285999950022 29000000.024000048637 27870000.084999918938 3951347.973999977112 60340.054015873 2024-01-31T01:17:46.971432+00:00 19994330.288000050932 28999999.958000000566 27869999.945999979973 3952159.930999993812 60340.054027625 2024-01-31T01:17:47.986821+00:00 19994330.282000008970 29000000.026999998838 27870000.022999998182 3958764.057000041008 60340.054039016 2024-01-31T01:17:48.970966+00:00 19994330.285000029951 28999999.944000009447 27869999.922000050545 3955560.047000051010 60340.054050768 2024-01-31T01:17:49.986353+00:00 19994330.287999991328 29000000.062999989837 27870000.065000060946 3955050.018999934196 60340.054062159 2024-01-31T01:17:50.970498+00:00 19994330.286999940872 28999999.953000009060 27869999.934999939054 3954392.996999979019 60340.054073911 2024-01-31T01:17:51.985888+00:00 19994330.291000008583 29000000.011000011116 27870000.009999990463 3958325.841000080109 60340.054085482 2024-01-31T01:17:52.985655+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3958818.129999995232 60340.054097054 2024-01-31T01:17:53.985421+00:00 19994330.284999970347 29000000.018000010401 27870000.072000000626 3958913.039999961853 60340.054108625 2024-01-31T01:17:54.985188+00:00 19994330.283000111580 29000000.006000008434 27869999.960999999195 3958804.925999999046 60340.054120196 2024-01-31T01:17:55.984955+00:00 19994330.285999890417 28999999.991000000387 27869999.969999998808 3958514.126999973785 60340.054131768 2024-01-31T01:17:56.984721+00:00 19994330.287000060081 28999999.973999980837 27869999.988000009209 3955688.894000052940 60340.054143339 2024-01-31T01:17:57.984488+00:00 19994330.284999970347 29000000.030000030994 27870000.069999989122 3956074.009999989998 60340.054154910 2024-01-31T01:17:58.984255+00:00 19994330.294000029564 28999999.983999971300 27869999.971000019461 3954102.976999998093 60340.054166482 2024-01-31T01:17:59.984021+00:00 19994330.282999988645 29000000.003000020981 27869999.951999988407 3956972.944999932777 60340.054178053 2024-01-31T01:18:00.983787+00:00 19994330.284000039101 28999999.978999968618 27869999.949000000954 3954090.060000061989 60340.054189624 2024-01-31T01:18:01.983555+00:00 19994330.283999919891 29000000.032999988645 27870000.057999998331 3955475.039000033867 60340.054201196 2024-01-31T01:18:02.983322+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3954288.927999972831 60340.054212767 2024-01-31T01:18:03.983089+00:00 19994330.286000009626 28999999.931999981403 27869999.962000008672 3954659.062999964226 60340.054224338 2024-01-31T01:18:04.982855+00:00 19994330.284000039101 29000000.006999969482 27870000.045000020415 3958724.907999991905 60340.054235910 2024-01-31T01:18:05.982622+00:00 19994330.287000060081 29000000.050000071526 27869999.960999969393 3957267.990000010002 60340.054247481 2024-01-31T01:18:06.982388+00:00 19994330.288999918848 28999999.955999970436 27870000.006000038236 3955409.019999980927 60340.054259053 2024-01-31T01:18:07.982154+00:00 19994330.284000039101 29000000.026999950409 27870000.042999979109 3956664.072000027169 60340.054270624 2024-01-31T01:18:08.981922+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3953475.949000000954 60340.054282195 2024-01-31T01:18:09.981690+00:00 19994330.284000039101 29000000.000999931246 27870000.023999989033 3952796.016000031959 60340.054293767 2024-01-31T01:18:10.981456+00:00 19994330.283999919891 29000000.017000079155 27869999.970999959856 3952588.008000016212 60340.054305338 2024-01-31T01:18:11.981222+00:00 19994330.286000009626 28999999.975999951363 27869999.979000028223 3953532.004999995232 60340.054316910 2024-01-31T01:18:12.980990+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3951724.031999946106 60340.054328481 2024-01-31T01:18:13.980755+00:00 19994330.283999919891 29000000.022999998182 27869999.977000001818 3958462.940000057220 60340.054340052 2024-01-31T01:18:14.980523+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3957145.090999960899 60340.054351805 2024-01-31T01:18:15.995911+00:00 19994330.285000089556 28999999.945999979973 27869999.995000001043 3954524.876999973785 60340.054363195 2024-01-31T01:18:16.980056+00:00 19994330.284000001848 29000000.014000058174 27869999.995000001043 3949911.014000058174 60340.054374947 2024-01-31T01:18:17.995444+00:00 19994330.287999998778 29000000.015999909490 27869999.977000001818 3954845.061999917030 60340.054386338 2024-01-31T01:18:18.979590+00:00 19994330.284000001848 28999999.981000069529 27870000.000000000000 3958395.978000000119 60340.054398090 2024-01-31T01:18:19.994978+00:00 19994330.290999989957 29000000.008000019938 27869999.973999980837 3954158.965000000782 60340.054409481 2024-01-31T01:18:20.979123+00:00 19994330.287999998778 29000000.003999948502 27870000.062000039965 3954932.070999999065 60340.054421233 2024-01-31T01:18:21.994511+00:00 19994330.282000008970 29000000.014000058174 27870000.054000020027 3952373.029000001028 60340.054432623 2024-01-31T01:18:22.978657+00:00 19994330.285999979824 28999999.982999920845 27869999.946999911219 3955955.967999998014 60340.054444375 2024-01-31T01:18:23.994044+00:00 19994330.286000009626 29000000.032000001520 27870000.012000080198 3953724.972000002861 60340.054455766 2024-01-31T01:18:24.978190+00:00 19994330.287000000477 28999999.980000000447 27870000.004999998957 3952981.039999999106 60340.054467337 2024-01-31T01:18:25.977956+00:00 19994330.282999988645 28999999.964000001550 27870000.011999960989 3954445.949000000954 60340.054478909 2024-01-31T01:18:26.977723+00:00 19994330.291999999434 29000000.019999999553 27869999.965000029653 3952693.010999996215 60340.054490480 2024-01-31T01:18:27.977491+00:00 19994330.283000018448 28999999.997000008821 27870000.010999921709 3952752.010000004899 60340.054502051 2024-01-31T01:18:28.977257+00:00 19994330.285000000149 28999999.991999980062 27870000.009000059217 3952192.978999995161 60340.054513623 2024-01-31T01:18:29.977024+00:00 19994330.286000009626 29000000.021000001580 27869999.940999981016 3954626.933000005782 60340.054525194 2024-01-31T01:18:30.976791+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3955322.080999992788 60340.054536765 2024-01-31T01:18:31.976557+00:00 19994330.287999991328 28999999.950000021607 27869999.977000001818 3954448.990000002086 60340.054548337 2024-01-31T01:18:32.976324+00:00 19994330.282999988645 29000000.022999998182 27870000.034000001848 3952210.976000003982 60340.054559908 2024-01-31T01:18:33.976091+00:00 19994330.286000009626 29000000.022999998182 27869999.956999991089 3951786.049999997020 60340.054571480 2024-01-31T01:18:34.975858+00:00 19994330.288999971002 28999999.965999960899 27870000.072000011802 3948857.965999998152 60340.054583051 2024-01-31T01:18:35.975624+00:00 19994330.282999988645 29000000.018999990076 27869999.962999999523 3957770.053000003099 60340.054594622 2024-01-31T01:18:36.975391+00:00 19994330.286000009626 29000000.012000020593 27870000.011000011116 3955725.011999994982 60340.054606194 2024-01-31T01:18:37.975158+00:00 19994330.283999979496 28999999.962999999523 27869999.945999979973 3952324.944000006188 60340.054617946 2024-01-31T01:18:38.990546+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3957410.012999997009 60340.054629337 2024-01-31T01:18:39.974691+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3949309.024000003934 60340.054641089 2024-01-31T01:18:40.990079+00:00 19994330.291000008583 29000000.083000000566 27870000.032999988645 3957840.990999997128 60340.054652479 2024-01-31T01:18:41.974225+00:00 19994330.283999979496 28999999.958000060171 27869999.967000011355 3947713.961999997031 60340.054664232 2024-01-31T01:18:42.989613+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3951252.032000004780 60340.054675622 2024-01-31T01:18:43.973758+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3951250.929999991786 60340.054687374 2024-01-31T01:18:44.989146+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3955612.107000008225 60340.054698765 2024-01-31T01:18:45.973293+00:00 19994330.284000039101 29000000.061999920756 27870000.035999950022 3954116.906000003219 60340.054710517 2024-01-31T01:18:46.988680+00:00 19994330.286999940872 28999999.962000008672 27869999.950000051409 3951969.008000000846 60340.054721908 2024-01-31T01:18:47.972825+00:00 19994330.287000060081 28999999.991000059992 27870000.035999950022 3952378.046999990940 60340.054733660 2024-01-31T01:18:48.988213+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3949861.078000009060 60340.054745051 2024-01-31T01:18:49.972359+00:00 19994330.283999919891 29000000.011999960989 27869999.952000018209 3952437.876999989152 60340.054756803 2024-01-31T01:18:50.987747+00:00 19994330.282999988645 28999999.968999978155 27870000.006000038236 3952045.064000010025 60340.054768193 2024-01-31T01:18:51.971893+00:00 19994330.287999991328 29000000.032000061125 27870000.069999929518 3951607.037999988068 60340.054779945 2024-01-31T01:18:52.987280+00:00 19994330.285000089556 29000000.026000019163 27869999.894000049680 3957632.893999993801 60340.054791336 2024-01-31T01:18:53.971426+00:00 19994330.288999918848 28999999.967000011355 27870000.042999979109 3954349.981000006199 60340.054803088 2024-01-31T01:18:54.986813+00:00 19994330.285000089556 28999999.974999900907 27869999.968999978155 3953707.969000012148 60340.054814479 2024-01-31T01:18:55.970959+00:00 19994330.286000009626 29000000.032000061125 27870000.062999960035 3953853.074999988079 60340.054826231 2024-01-31T01:18:56.986348+00:00 19994330.286999940872 28999999.967000011355 27869999.969000101089 3955675.986000000965 60340.054837622 2024-01-31T01:18:57.970494+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3952029.076000005007 60340.054849374 2024-01-31T01:18:58.985882+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3951851.860000013839 60340.054860764 2024-01-31T01:18:59.970026+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3952341.074999988079 60340.054872517 2024-01-31T01:19:00.985415+00:00 19994330.280000090599 28999999.975999999791 27869999.948000069708 3956451.083999990951 60340.054884088 2024-01-31T01:19:01.985181+00:00 19994330.290999889374 28999999.945999991149 27870000.063999891281 3952587.950000017881 60340.054895659 2024-01-31T01:19:02.984947+00:00 19994330.286000009626 29000000.074000000954 27869999.969000101089 3955611.923999994993 60340.054907231 2024-01-31T01:19:03.984715+00:00 19994330.282999988645 29000000.004000011832 27870000.041000008583 3954682.044000000227 60340.054918802 2024-01-31T01:19:04.984482+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3954128.020999997854 60340.054930373 2024-01-31T01:19:05.984249+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3953835.013000010978 60340.054941945 2024-01-31T01:19:06.984015+00:00 19994330.289000030607 29000000.022999998182 27869999.952999949455 3953385.942999988794 60340.054953516 2024-01-31T01:19:07.983781+00:00 19994330.284000039101 29000000.020000010729 27870000.048000101000 3954036.020999997854 60340.054965087 2024-01-31T01:19:08.983549+00:00 19994330.288999918848 28999999.952999979258 27870000.052999969572 3958989.023000001907 60340.054976659 2024-01-31T01:19:09.983316+00:00 19994330.284000039101 29000000.021000031382 27869999.971999999136 3957229.002000004053 60340.054988230 2024-01-31T01:19:10.983082+00:00 19994330.287000000477 29000000.025999959558 27870000.000000000000 3952196.006999998819 60340.054999801 2024-01-31T01:19:11.982849+00:00 19994330.282000001520 28999999.979000028223 27869999.938999999315 3953882.044999986887 60340.055011373 2024-01-31T01:19:12.982615+00:00 19994330.289000000805 28999999.985000010580 27869999.918000001460 3960139.973000019789 60340.055022944 2024-01-31T01:19:13.982382+00:00 19994330.283999990672 29000000.009999990463 27870000.098000001162 3955575.946999996901 60340.055034515 2024-01-31T01:19:14.982150+00:00 19994330.287999998778 29000000.016999959946 27870000.036000009626 3954197.995000004768 60340.055046087 2024-01-31T01:19:15.981916+00:00 19994330.289000000805 28999999.990000009537 27870000.011999990791 3955705.033999979030 60340.055057658 2024-01-31T01:19:16.981682+00:00 19994330.285000011325 29000000.034000039101 27869999.981999989599 3956146.993000001181 60340.055069230 2024-01-31T01:19:17.981449+00:00 19994330.285999979824 28999999.931999981403 27869999.993000000715 3955845.907999991905 60340.055080801 2024-01-31T01:19:18.981216+00:00 19994330.284000009298 29000000.031999949366 27869999.979999989271 3955189.142000020016 60340.055092372 2024-01-31T01:19:19.980983+00:00 19994330.283999979496 29000000.009999990463 27870000.020000010729 3951321.938999981154 60340.055103944 2024-01-31T01:19:20.980749+00:00 19994330.287000000477 28999999.989000078291 27870000.000999990851 3953766.015000015032 60340.055115515 2024-01-31T01:19:21.980516+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3958311.004000008106 60340.055127087 2024-01-31T01:19:22.980283+00:00 19994330.287999991328 29000000.018000010401 27870000.089999970049 3953980.969999998808 60340.055138658 2024-01-31T01:19:23.980049+00:00 19994330.289000030607 28999999.993999961764 27869999.949999991804 3955507.982999979984 60340.055150410 2024-01-31T01:19:24.995437+00:00 19994330.280999958515 29000000.000000000000 27870000.021000031382 3957171.062000005972 60340.055161801 2024-01-31T01:19:25.979582+00:00 19994330.289000030607 29000000.016999959946 27869999.950999978930 3958969.030999987852 60340.055173553 2024-01-31T01:19:26.994971+00:00 19994330.283999979496 28999999.998000029474 27870000.032000008970 3956405.947000027169 60340.055184944 2024-01-31T01:19:27.979116+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3953312.921999990940 60340.055196515 2024-01-31T01:19:28.978883+00:00 19994330.284999970347 28999999.980000019073 27869999.908000048250 3955511.207000017166 60340.055208086 2024-01-31T01:19:29.978651+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3953799.825999975204 60340.055219658 2024-01-31T01:19:30.978416+00:00 19994330.286000009626 29000000.055999990553 27870000.072999950498 3956037.985000013839 60340.055231229 2024-01-31T01:19:31.978184+00:00 19994330.283999979496 28999999.952000018209 27869999.934000018984 3956450.041999996174 60340.055242800 2024-01-31T01:19:32.977950+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3954778.935000001919 60340.055254372 2024-01-31T01:19:33.977717+00:00 19994330.285000029951 29000000.046000000089 27870000.016999959946 3954483.052999972831 60340.055265943 2024-01-31T01:19:34.977484+00:00 19994330.285999950022 28999999.967999938875 27870000.012000080198 3954172.895000040997 60340.055277514 2024-01-31T01:19:35.977250+00:00 19994330.286000009626 28999999.996999979019 27869999.959999918938 3953369.100999950897 60340.055289086 2024-01-31T01:19:36.977017+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3956164.063000022899 60340.055300657 2024-01-31T01:19:37.976785+00:00 19994330.286999940872 28999999.997000001371 27870000.077000018209 3951481.947000027169 60340.055312228 2024-01-31T01:19:38.976551+00:00 19994330.287000060081 28999999.977000009269 27869999.927999969572 3950208.003999948967 60340.055323800 2024-01-31T01:19:39.976317+00:00 19994330.284999970347 29000000.004999998957 27870000.055000070482 3954653.934000014793 60340.055335371 2024-01-31T01:19:40.976085+00:00 19994330.284999970347 29000000.030999999493 27870000.028000000864 3949023.013999999035 60340.055346943 2024-01-31T01:19:41.975850+00:00 19994330.284000039101 28999999.959999989718 27869999.934999939054 3957788.142000020016 60340.055358514 2024-01-31T01:19:42.975618+00:00 19994330.284000039101 29000000.053999990225 27870000.042000059038 3953521.869000018109 60340.055370085 2024-01-31T01:19:43.975384+00:00 19994330.291999939829 28999999.991000030190 27869999.968999978155 3958470.074999988079 60340.055381657 2024-01-31T01:19:44.975151+00:00 19994330.284000039101 28999999.938999980688 27870000.018000010401 3952373.914999961853 60340.055393228 2024-01-31T01:19:45.974918+00:00 19994330.284999970347 29000000.044000029564 27869999.990999940783 3953189.087000011932 60340.055404800 2024-01-31T01:19:46.974685+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3959196.023000001907 60340.055416552 2024-01-31T01:19:47.990073+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3960740.980000019073 60340.055427942 2024-01-31T01:19:48.974218+00:00 19994330.286000009626 28999999.983999971300 27870000.035000089556 3960232.893000007141 60340.055439695 2024-01-31T01:19:49.989606+00:00 19994330.286999940872 28999999.991999980062 27870000.032000001520 3957002.093999981880 60340.055451085 2024-01-31T01:19:50.973752+00:00 19994330.288000110537 29000000.013999998569 27869999.993000008166 3958469.977999985218 60340.055462837 2024-01-31T01:19:51.989140+00:00 19994330.282999988645 28999999.989000018686 27869999.999000001699 3957040.013999999035 60340.055474228 2024-01-31T01:19:52.973285+00:00 19994330.286999940872 29000000.045000020415 27869999.973999988288 3959311.004999995232 60340.055485980 2024-01-31T01:19:53.988673+00:00 19994330.286000009626 28999999.972999989986 27869999.976000010967 3959196.027999997139 60340.055497371 2024-01-31T01:19:54.972818+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3956309.989000021946 60340.055509123 2024-01-31T01:19:55.988207+00:00 19994330.285000089556 29000000.004999998957 27869999.941000010818 3955103.934000014793 60340.055520513 2024-01-31T01:19:56.972352+00:00 19994330.284999970347 29000000.008999940008 27870000.088999990374 3958677.986999989022 60340.055532265 2024-01-31T01:19:57.987741+00:00 19994330.289999961853 28999999.963000059128 27870000.008000019938 3963424.101000010967 60340.055543656 2024-01-31T01:19:58.971886+00:00 19994330.287000060081 29000000.016999959946 27869999.964999970049 3959764.960999966133 60340.055555408 2024-01-31T01:19:59.987274+00:00 19994330.283999919891 29000000.030000090599 27870000.045000020415 3954122.025000036228 60340.055566799 2024-01-31T01:20:00.971419+00:00 19994330.290000081062 28999999.965999960899 27869999.901000019163 3954884.013999999035 60340.055578551 2024-01-31T01:20:01.986806+00:00 19994330.282999988645 29000000.021999958903 27870000.072999950498 3954559.925000011921 60340.055589941 2024-01-31T01:20:02.970953+00:00 19994330.282999988645 28999999.993000030518 27869999.909000039101 3957767.102999985218 60340.055601694 2024-01-31T01:20:03.986341+00:00 19994330.286999940872 28999999.960000038147 27869999.986000001431 3957538.916999996174 60340.055613084 2024-01-31T01:20:04.970486+00:00 19994330.289999999106 29000000.050999999046 27870000.089999970049 3955755.981000006199 60340.055624837 2024-01-31T01:20:05.985874+00:00 19994330.285999998450 29000000.009999990463 27869999.981000009924 3957108.983999968041 60340.055636227 2024-01-31T01:20:06.970020+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3959960.106000006199 60340.055647979 2024-01-31T01:20:07.985408+00:00 19994330.283000010997 28999999.947999950498 27869999.987000048161 3956829.981000006199 60340.055659551 2024-01-31T01:20:08.985175+00:00 19994330.287000000477 29000000.020000100136 27869999.973999980837 3960272.949999988079 60340.055671122 2024-01-31T01:20:09.984941+00:00 19994330.282999988645 28999999.998999949545 27870000.010999921709 3960592.964000045788 60340.055682694 2024-01-31T01:20:10.984708+00:00 19994330.287000000477 29000000.011000040919 27869999.992000099272 3954279.033999979030 60340.055694265 2024-01-31T01:20:11.984475+00:00 19994330.289000000805 29000000.009999990463 27870000.007999900728 3957461.129000008106 60340.055705836 2024-01-31T01:20:12.984241+00:00 19994330.285999979824 28999999.988999959081 27870000.064000010490 3955561.828000009060 60340.055717408 2024-01-31T01:20:13.984008+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3958156.044999957085 60340.055728979 2024-01-31T01:20:14.983773+00:00 19994330.285000000149 28999999.958999998868 27870000.006000038236 3953820.084000051022 60340.055740550 2024-01-31T01:20:15.983541+00:00 19994330.285000000149 29000000.033000010997 27870000.015999909490 3960761.906999946106 60340.055752122 2024-01-31T01:20:16.983309+00:00 19994330.286000009626 28999999.967000000179 27869999.960000038147 3959139.075000048149 60340.055763693 2024-01-31T01:20:17.983074+00:00 19994330.283999979496 29000000.001999989152 27869999.977000001818 3958084.970999956131 60340.055775264 2024-01-31T01:20:18.982841+00:00 19994330.287999991328 29000000.040999989957 27870000.004999998957 3962765.929000020027 60340.055786836 2024-01-31T01:20:19.982609+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3956958.078999996185 60340.055798407 2024-01-31T01:20:20.982376+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3958523.924000024796 60340.055809978 2024-01-31T01:20:21.982143+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3959298.092000008095 60340.055821550 2024-01-31T01:20:22.981910+00:00 19994330.280000030994 28999999.958000000566 27870000.072000030428 3959874.824999988079 60340.055833121 2024-01-31T01:20:23.981676+00:00 19994330.288999971002 29000000.020999971777 27870000.001999970526 3959651.071999967098 60340.055844693 2024-01-31T01:20:24.981442+00:00 19994330.287000000477 29000000.045000020415 27869999.986999988556 3952747.054000020027 60340.055856264 2024-01-31T01:20:25.981210+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3959033.972000002861 60340.055867835 2024-01-31T01:20:26.980976+00:00 19994330.285000029951 29000000.013000011444 27869999.974999900907 3953007.023000001907 60340.055879407 2024-01-31T01:20:27.980742+00:00 19994330.284999970347 28999999.970999959856 27869999.986999999732 3958297.037999988068 60340.055890978 2024-01-31T01:20:28.980509+00:00 19994330.286000009626 28999999.980000019073 27869999.975999999791 3960699.957000017166 60340.055902369 2024-01-31T01:20:29.964655+00:00 19994330.286000009626 29000000.038999971002 27870000.015000000596 3957507.013000010978 60340.055914121 2024-01-31T01:20:30.980043+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3958016.047999978065 60340.055925692 2024-01-31T01:20:31.979809+00:00 19994330.284999970347 28999999.947000030428 27870000.006999999285 3960206.921999990940 60340.055937264 2024-01-31T01:20:32.979576+00:00 19994330.289999961853 29000000.050999939442 27870000.030000001192 3965135.957000017166 60340.055948835 2024-01-31T01:20:33.979343+00:00 19994330.284000039101 29000000.009000059217 27869999.944000009447 3963332.092999995220 60340.055960407 2024-01-31T01:20:34.979109+00:00 19994330.287000060081 28999999.980999950320 27870000.019999980927 3960964.953999996185 60340.055971978 2024-01-31T01:20:35.978876+00:00 19994330.283999919891 29000000.003000020981 27870000.015000019222 3962445.047999978065 60340.055983549 2024-01-31T01:20:36.978644+00:00 19994330.287000060081 28999999.990000009537 27869999.998999979347 3960289.935999989975 60340.055995121 2024-01-31T01:20:37.978410+00:00 19994330.283999919891 29000000.016999959946 27870000.030000030994 3961734.961000084877 60340.056006692 2024-01-31T01:20:38.978177+00:00 19994330.286000009626 29000000.006000038236 27869999.961999949068 3959929.006999969017 60340.056018263 2024-01-31T01:20:39.977944+00:00 19994330.289000030607 28999999.978999968618 27870000.052000049502 3962295.036000012886 60340.056029835 2024-01-31T01:20:40.977711+00:00 19994330.286000009626 29000000.049000021070 27869999.977000001818 3962454.990000010002 60340.056041406 2024-01-31T01:20:41.977477+00:00 19994330.284999970347 28999999.927000049502 27869999.955999970436 3958192.060999989975 60340.056052977 2024-01-31T01:20:42.977244+00:00 19994330.286000009626 29000000.019999980927 27870000.043000038713 3961468.027999997139 60340.056064549 2024-01-31T01:20:43.977011+00:00 19994330.284000039101 29000000.026999950409 27869999.981999989599 3958939.985999941826 60340.056076120 2024-01-31T01:20:44.976778+00:00 19994330.286000009626 29000000.011000040919 27870000.015999969095 3960481.063000082970 60340.056087691 2024-01-31T01:20:45.976544+00:00 19994330.284999970347 28999999.967999938875 27870000.018000010401 3962218.895999907982 60340.056099263 2024-01-31T01:20:46.976311+00:00 19994330.292999979109 28999999.999000068754 27869999.975000020117 3962965.160000085831 60340.056110834 2024-01-31T01:20:47.976077+00:00 19994330.284000039101 29000000.009999990463 27869999.967999938875 3955390.854999899864 60340.056122405 2024-01-31T01:20:48.975845+00:00 19994330.284999970347 29000000.006000038236 27869999.956000089645 3957103.966000080109 60340.056133977 2024-01-31T01:20:49.975611+00:00 19994330.284000039101 28999999.971999999136 27870000.066999908537 3961550.924000024796 60340.056145548 2024-01-31T01:20:50.975377+00:00 19994330.286999940872 29000000.041999939829 27870000.017000079155 3961137.148000001907 60340.056157120 2024-01-31T01:20:51.975145+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3962990.931999921799 60340.056168691 2024-01-31T01:20:52.974911+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3962564.063000082970 60340.056180262 2024-01-31T01:20:53.974677+00:00 19994330.290000081062 28999999.995000001043 27870000.014000058174 3960775.916999936104 60340.056192014 2024-01-31T01:20:54.990066+00:00 19994330.284999970347 28999999.982999999076 27869999.973999980837 3958460.958000063896 60340.056203405 2024-01-31T01:20:55.974212+00:00 19994330.284000039101 29000000.006000008434 27870000.046999931335 3959456.100999950897 60340.056215157 2024-01-31T01:20:56.989600+00:00 19994330.283999919891 29000000.017999980599 27869999.998000029474 3957826.934000014793 60340.056226548 2024-01-31T01:20:57.973745+00:00 19994330.285999998450 29000000.001000020653 27869999.973999980837 3957900.064999938011 60340.056238300 2024-01-31T01:20:58.989133+00:00 19994330.285999998450 29000000.021999981254 27870000.041000008583 3955029.953000069130 60340.056249691 2024-01-31T01:20:59.973278+00:00 19994330.285000000149 28999999.937000010163 27869999.996000051498 3957963.031000018120 60340.056261443 2024-01-31T01:21:00.988667+00:00 19994330.293999988586 29000000.020000010729 27869999.970000028610 3957847.980999947060 60340.056272834 2024-01-31T01:21:01.972812+00:00 19994330.280999999493 29000000.013000011444 27869999.982999920845 3955670.965000032913 60340.056284586 2024-01-31T01:21:02.988200+00:00 19994330.285999998450 28999999.968999978155 27870000.027000069618 3957856.082999945153 60340.056295976 2024-01-31T01:21:03.972345+00:00 19994330.287999998778 29000000.032999988645 27869999.990999940783 3958250.960999966133 60340.056307728 2024-01-31T01:21:04.987733+00:00 19994330.284000009298 28999999.958000000566 27869999.986000061035 3956615.026000022888 60340.056319119 2024-01-31T01:21:05.971879+00:00 19994330.285000000149 29000000.055000010878 27870000.031000021845 3958243.980000019073 60340.056330871 2024-01-31T01:21:06.987267+00:00 19994330.285000000149 28999999.991000000387 27869999.973999999464 3958614.960000038147 60340.056342262 2024-01-31T01:21:07.971412+00:00 19994330.289000000805 28999999.991000000387 27869999.978000011295 3959056.138999938965 60340.056354014 2024-01-31T01:21:08.986800+00:00 19994330.285999979824 28999999.992999970913 27870000.013000000268 3956257.884999989998 60340.056365404 2024-01-31T01:21:09.970947+00:00 19994330.286000009626 28999999.998000089079 27870000.038999989629 3963693.917000054847 60340.056377157 2024-01-31T01:21:10.986334+00:00 19994330.285000000149 28999999.955999970436 27869999.993000000715 3962012.965999960899 60340.056388547 2024-01-31T01:21:11.970479+00:00 19994330.285000029951 29000000.032999988645 27869999.997000008821 3958369.121000051033 60340.056400300 2024-01-31T01:21:12.985867+00:00 19994330.284999970347 29000000.034000039101 27869999.965999990702 3955982.986999989022 60340.056411690 2024-01-31T01:21:13.970013+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3961012.023000001907 60340.056423442 2024-01-31T01:21:14.985401+00:00 19994330.287999991328 29000000.003999948502 27870000.103999998420 3956599.976999998093 60340.056434833 2024-01-31T01:21:15.969547+00:00 19994330.285000029951 28999999.965000029653 27869999.913999971002 3956135.993999958038 60340.056446585 2024-01-31T01:21:16.984934+00:00 19994330.287999991328 29000000.065999981016 27870000.055000010878 3957792.948000072967 60340.056458156 2024-01-31T01:21:17.984701+00:00 19994330.286000009626 28999999.960000038147 27869999.955000039190 3957678.175999999046 60340.056469728 2024-01-31T01:21:18.984469+00:00 19994330.282999988645 29000000.006999969482 27869999.960999969393 3961133.939000010025 60340.056481299 2024-01-31T01:21:19.984235+00:00 19994330.286000009626 28999999.998000029474 27870000.104000028223 3956534.941999911796 60340.056492870 2024-01-31T01:21:20.984001+00:00 19994330.287000000477 29000000.054000020027 27869999.965999960899 3955491.047000051010 60340.056504442 2024-01-31T01:21:21.983768+00:00 19994330.286000009626 28999999.960999969393 27870000.029000040144 3958915.870000004768 60340.056516013 2024-01-31T01:21:22.983534+00:00 19994330.287000000477 28999999.977000001818 27870000.015999969095 3962224.125999927986 60340.056527585 2024-01-31T01:21:23.983302+00:00 19994330.285000029951 29000000.003999948502 27869999.939000010490 3955581.990000010002 60340.056539156 2024-01-31T01:21:24.983070+00:00 19994330.285999890417 29000000.012000080198 27870000.015000049025 3956963.992000102997 60340.056550727 2024-01-31T01:21:25.982835+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3955257.030999898911 60340.056562299 2024-01-31T01:21:26.982602+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3961706.942000031006 60340.056573870 2024-01-31T01:21:27.982368+00:00 19994330.286999940872 29000000.028999920934 27870000.062999960035 3956637.003000020981 60340.056585441 2024-01-31T01:21:28.982136+00:00 19994330.287000060081 28999999.951999999583 27869999.929000020027 3955765.006999969017 60340.056597013 2024-01-31T01:21:29.981902+00:00 19994330.284999970347 29000000.054000008851 27870000.106999989599 3962231.953999996185 60340.056608584 2024-01-31T01:21:30.981670+00:00 19994330.286999940872 28999999.973999999464 27870000.037999991328 3954817.111000061035 60340.056620155 2024-01-31T01:21:31.981435+00:00 19994330.287999991328 28999999.977000001818 27869999.891999959946 3962505.878999948967 60340.056631546 2024-01-31T01:21:32.965581+00:00 19994330.282000061125 29000000.043999999762 27870000.050999999046 3958298.050999999046 60340.056643298 2024-01-31T01:21:33.980969+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3961191.980000019073 60340.056654689 2024-01-31T01:21:34.965115+00:00 19994330.286000009626 29000000.011000011116 27869999.965000029653 3959964.026999949943 60340.056666441 2024-01-31T01:21:35.980503+00:00 19994330.286999940872 29000000.022999998182 27870000.121000051498 3959766.983000040054 60340.056677831 2024-01-31T01:21:36.964648+00:00 19994330.286000009626 28999999.981999989599 27869999.896999958903 3963215.123999952804 60340.056689584 2024-01-31T01:21:37.980037+00:00 19994330.286000009626 29000000.019000019878 27870000.047000050545 3961804.928000092972 60340.056700974 2024-01-31T01:21:38.964182+00:00 19994330.284000039101 28999999.996999979019 27869999.958999991417 3953786.028999925125 60340.056712727 2024-01-31T01:21:39.979570+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3958327.981000065804 60340.056724298 2024-01-31T01:21:40.979336+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3957003.925999999046 60340.056735869 2024-01-31T01:21:41.979103+00:00 19994330.285000089556 29000000.049000021070 27870000.022999998182 3957957.029999970924 60340.056747441 2024-01-31T01:21:42.978870+00:00 19994330.291000008583 28999999.980999950320 27870000.077999949455 3956372.100000023842 60340.056759012 2024-01-31T01:21:43.978637+00:00 19994330.286999940872 28999999.979000028223 27869999.922000050545 3956196.888999938965 60340.056770584 2024-01-31T01:21:44.978404+00:00 19994330.284000039101 28999999.997999969870 27869999.980999998748 3960596.968000053894 60340.056782155 2024-01-31T01:21:45.978171+00:00 19994330.284999970347 29000000.011000040919 27870000.024999998510 3960487.097000002861 60340.056793726 2024-01-31T01:21:46.977937+00:00 19994330.284999970347 29000000.015999969095 27870000.000999998301 3957630.991999983788 60340.056805298 2024-01-31T01:21:47.977706+00:00 19994330.287000060081 29000000.006999969482 27870000.015999998897 3956098.006999969017 60340.056816869 2024-01-31T01:21:48.977470+00:00 19994330.281999949366 28999999.971999999136 27870000.002999991179 3958309.986999989022 60340.056828440 2024-01-31T01:21:49.977238+00:00 19994330.292000059038 29000000.006000038236 27869999.981999989599 3954362.013000010978 60340.056840012 2024-01-31T01:21:50.977004+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3957552.930999993812 60340.056851583 2024-01-31T01:21:51.976771+00:00 19994330.284000001848 29000000.019999980927 27870000.029000010341 3956044.976000071038 60340.056863154 2024-01-31T01:21:52.976538+00:00 19994330.285999998450 28999999.953000068665 27870000.011000011116 3956616.116999983788 60340.056874726 2024-01-31T01:21:53.976304+00:00 19994330.285000000149 29000000.000000000000 27870000.007999990135 3953975.909999967087 60340.056886297 2024-01-31T01:21:54.976071+00:00 19994330.285999998450 29000000.008000019938 27869999.961000028998 3957453.090000032913 60340.056897868 2024-01-31T01:21:55.975837+00:00 19994330.287000000477 29000000.012999888510 27870000.011999960989 3958727.921999930870 60340.056909440 2024-01-31T01:21:56.975604+00:00 19994330.285999998450 28999999.960000038147 27870000.004999998957 3957913.970000029076 60340.056921011 2024-01-31T01:21:57.975371+00:00 19994330.288999989629 29000000.009000059217 27869999.983000040054 3956743.064000010025 60340.056932583 2024-01-31T01:21:58.975138+00:00 19994330.284000009298 29000000.006999969482 27870000.001999970526 3958099.970000029076 60340.056944154 2024-01-31T01:21:59.974905+00:00 19994330.284000009298 28999999.998999949545 27870000.007000029087 3954436.993000030983 60340.056955725 2024-01-31T01:22:00.974671+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3955436.958999990951 60340.056967297 2024-01-31T01:22:01.974438+00:00 19994330.282000008970 28999999.995000001043 27869999.940000001341 3957538.032999991905 60340.056978868 2024-01-31T01:22:02.974205+00:00 19994330.287000000477 28999999.975000020117 27870000.021999958903 3959143.033999919891 60340.056990620 2024-01-31T01:22:03.989593+00:00 19994330.291000008583 28999999.977999929339 27870000.006000038236 3958891.979000092018 60340.057002011 2024-01-31T01:22:04.973739+00:00 19994330.284999970347 29000000.043000098318 27870000.044000029564 3955002.936999917030 60340.057013763 2024-01-31T01:22:05.989127+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3957235.042000054847 60340.057025154 2024-01-31T01:22:06.973272+00:00 19994330.282999988645 29000000.043999999762 27869999.998999949545 3958817.018999934196 60340.057036906 2024-01-31T01:22:07.988660+00:00 19994330.289000030607 28999999.986999999732 27869999.950000051409 3960932.009999989998 60340.057048297 2024-01-31T01:22:08.972805+00:00 19994330.282999988645 29000000.017000000924 27870000.044999960810 3956915.054000020027 60340.057060048 2024-01-31T01:22:09.988193+00:00 19994330.285000029951 29000000.000999998301 27870000.029000040144 3956749.906000018120 60340.057071439 2024-01-31T01:22:10.972339+00:00 19994330.287000000477 28999999.988000009209 27869999.947999950498 3951137.075000048149 60340.057083191 2024-01-31T01:22:11.987727+00:00 19994330.285999950022 29000000.003999978304 27870000.000000000000 3959133.952999948990 60340.057094582 2024-01-31T01:22:12.971872+00:00 19994330.288000050932 28999999.969000011683 27869999.952000018209 3956124.935000061989 60340.057106334 2024-01-31T01:22:13.987261+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3952663.028999925125 60340.057117725 2024-01-31T01:22:14.971406+00:00 19994330.287000000477 29000000.015000019222 27870000.064999941736 3957797.074000000954 60340.057129477 2024-01-31T01:22:15.986795+00:00 19994330.285000029951 28999999.992999970913 27870000.006000038236 3957182.021000028122 60340.057140867 2024-01-31T01:22:16.970940+00:00 19994330.283999979496 29000000.022000011057 27869999.939999941736 3959487.972000002861 60340.057152620 2024-01-31T01:22:17.986327+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3957543.024000049103 60340.057164010 2024-01-31T01:22:18.970472+00:00 19994330.286000009626 29000000.008000019938 27870000.035999890417 3958504.000000000000 60340.057175762 2024-01-31T01:22:19.985861+00:00 19994330.284000039101 29000000.006999969482 27870000.045000080019 3952960.957999945153 60340.057187153 2024-01-31T01:22:20.970006+00:00 19994330.289000030607 28999999.954999979585 27870000.009999990463 3957472.008000016212 60340.057198905 2024-01-31T01:22:21.985395+00:00 19994330.283999919891 29000000.016000028700 27870000.004999998957 3955859.008000016212 60340.057210295 2024-01-31T01:22:22.969540+00:00 19994330.287000060081 29000000.024999979883 27870000.059999939054 3961873.901000022888 60340.057222048 2024-01-31T01:22:23.984928+00:00 19994330.282999988645 28999999.923999968916 27869999.888000000268 3955203.041999936104 60340.057233438 2024-01-31T01:22:24.969073+00:00 19994330.286000009626 29000000.039000030607 27870000.044999990612 3961165.049000024796 60340.057245190 2024-01-31T01:22:25.984462+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3960878.024000049103 60340.057256762 2024-01-31T01:22:26.984228+00:00 19994330.286000009626 28999999.999000068754 27869999.984999999404 3952676.885999917984 60340.057268333 2024-01-31T01:22:27.983995+00:00 19994330.291000008583 29000000.014999989420 27869999.959000010043 3954896.100000023842 60340.057279904 2024-01-31T01:22:28.983762+00:00 19994330.278999920934 29000000.021999958903 27870000.041999999434 3959093.090999960899 60340.057291476 2024-01-31T01:22:29.983528+00:00 19994330.287000060081 28999999.958000060171 27869999.967999991030 3955507.853000044823 60340.057303047 2024-01-31T01:22:30.983297+00:00 19994330.282999988645 28999999.990000009537 27869999.992000009865 3955545.945999979973 60340.057314618 2024-01-31T01:22:31.983062+00:00 19994330.294000029564 29000000.051999930292 27870000.034999970347 3958282.050999999046 60340.057326190 2024-01-31T01:22:32.982828+00:00 19994330.281999949366 28999999.968000050634 27870000.004000011832 3955964.069000006188 60340.057337761 2024-01-31T01:22:33.982596+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3958893.904999970924 60340.057349333 2024-01-31T01:22:34.982362+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3960235.981999992859 60340.057360904 2024-01-31T01:22:35.982129+00:00 19994330.286999940872 28999999.976000070572 27870000.005999978632 3960453.185000061989 60340.057372476 2024-01-31T01:22:36.981896+00:00 19994330.282999988645 28999999.989999890327 27869999.971000019461 3957103.840999960899 60340.057383866 2024-01-31T01:22:37.966040+00:00 19994330.285000089556 29000000.008000019938 27869999.957000020891 3954613.119000076782 60340.057395618 2024-01-31T01:22:38.981429+00:00 19994330.289999961853 29000000.032000061125 27870000.027000010014 3957502.850999950897 60340.057407009 2024-01-31T01:22:39.965575+00:00 19994330.282999988645 28999999.972999930382 27870000.054999951273 3955556.131000041962 60340.057418761 2024-01-31T01:22:40.980963+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3959420.922999978065 60340.057430152 2024-01-31T01:22:41.965107+00:00 19994330.286000009626 28999999.990999940783 27870000.002000030130 3956139.036999940872 60340.057441904 2024-01-31T01:22:42.980494+00:00 19994330.286000009626 29000000.070999998599 27870000.013999938965 3956454.953000069130 60340.057453294 2024-01-31T01:22:43.964642+00:00 19994330.287999991328 28999999.952999990433 27870000.026000019163 3956383.066999911796 60340.057465047 2024-01-31T01:22:44.980029+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3960109.967000008095 60340.057476437 2024-01-31T01:22:45.964175+00:00 19994330.289999999106 28999999.962000001222 27869999.986999988556 3953617.101999998093 60340.057488190 2024-01-31T01:22:46.979563+00:00 19994330.287000000477 29000000.059999991208 27870000.053000088781 3959143.905000091065 60340.057499761 2024-01-31T01:22:47.979330+00:00 19994330.285000000149 29000000.002000000328 27869999.967000011355 3958615.939999938011 60340.057511332 2024-01-31T01:22:48.979096+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3956109.027000070084 60340.057522904 2024-01-31T01:22:49.978863+00:00 19994330.281999990344 28999999.967999991030 27869999.939000010490 3955679.084999918938 60340.057534475 2024-01-31T01:22:50.978630+00:00 19994330.285999998450 29000000.037000000477 27870000.051999930292 3956044.888999999966 60340.057546046 2024-01-31T01:22:51.978397+00:00 19994330.286000009626 29000000.018999990076 27870000.040000081062 3956220.037000000011 60340.057557618 2024-01-31T01:22:52.978164+00:00 19994330.287000000477 29000000.000000000000 27869999.937999960035 3955905.970999998972 60340.057569189 2024-01-31T01:22:53.977930+00:00 19994330.285999979824 28999999.980000019073 27869999.990000009537 3956394.128000001889 60340.057580760 2024-01-31T01:22:54.977697+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3957299.955999999773 60340.057592332 2024-01-31T01:22:55.977464+00:00 19994330.285000000149 28999999.967000011355 27869999.958000060171 3960839.981999997050 60340.057603903 2024-01-31T01:22:56.977230+00:00 19994330.289999991655 28999999.983999971300 27870000.062999960035 3958964.942000002135 60340.057615474 2024-01-31T01:22:57.976997+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3957420.988000002224 60340.057627046 2024-01-31T01:22:58.976764+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3959440.089000002015 60340.057638617 2024-01-31T01:22:59.976530+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3961105.930000000168 60340.057650189 2024-01-31T01:23:00.976298+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3955068.067999995779 60340.057661760 2024-01-31T01:23:01.976064+00:00 19994330.285000029951 28999999.978999968618 27869999.954999998212 3958166.017999999225 60340.057673331 2024-01-31T01:23:02.975832+00:00 19994330.284999970347 28999999.998999949545 27870000.057999998331 3960462.921999997925 60340.057684903 2024-01-31T01:23:03.975598+00:00 19994330.287000000477 29000000.025000099093 27869999.958000000566 3955433.966000006068 60340.057696474 2024-01-31T01:23:04.975365+00:00 19994330.282999988645 28999999.964999910444 27869999.951999988407 3959954.066999994218 60340.057708045 2024-01-31T01:23:05.975131+00:00 19994330.287000000477 29000000.047000050545 27870000.054999988526 3957087.002000004053 60340.057719617 2024-01-31T01:23:06.974898+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3958961.962000004947 60340.057731188 2024-01-31T01:23:07.974665+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3955860.046999990940 60340.057742760 2024-01-31T01:23:08.974432+00:00 19994330.289000030607 29000000.037999991328 27870000.048999991268 3954065.941000000108 60340.057754331 2024-01-31T01:23:09.974198+00:00 19994330.282999988645 28999999.970999959856 27869999.997000008821 3958194.031000003219 60340.057765902 2024-01-31T01:23:10.973965+00:00 19994330.284999970347 29000000.003000020981 27870000.064000010490 3958362.982999994885 60340.057777474 2024-01-31T01:23:11.973732+00:00 19994330.287000060081 28999999.991000059992 27869999.912000000477 3956217.005000010133 60340.057789226 2024-01-31T01:23:12.989120+00:00 19994330.282999988645 28999999.998999949545 27870000.047999981791 3954547.086999997031 60340.057800617 2024-01-31T01:23:13.973265+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3958135.938999996055 60340.057812368 2024-01-31T01:23:14.988653+00:00 19994330.286999940872 28999999.962000008672 27869999.938000019640 3959708.974000006914 60340.057823760 2024-01-31T01:23:15.972799+00:00 19994330.285000089556 29000000.009999990463 27870000.037999991328 3959170.005999996793 60340.057835511 2024-01-31T01:23:16.988186+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3958543.988999993075 60340.057846902 2024-01-31T01:23:17.972333+00:00 19994330.283999919891 29000000.028000000864 27870000.082000020891 3957515.008000000846 60340.057858654 2024-01-31T01:23:18.987721+00:00 19994330.285000089556 29000000.001999970526 27869999.966000020504 3960835.020000011194 60340.057870045 2024-01-31T01:23:19.971866+00:00 19994330.287999991328 28999999.947999998927 27870000.009999990463 3953544.987999991048 60340.057881797 2024-01-31T01:23:20.987254+00:00 19994330.286000009626 29000000.004000000656 27870000.008999940008 3957610.016000003088 60340.057893188 2024-01-31T01:23:21.971399+00:00 19994330.282999988645 29000000.022999990731 27869999.980000019073 3954829.932999997865 60340.057904940 2024-01-31T01:23:22.986788+00:00 19994330.292999979109 29000000.019000008702 27870000.034000039101 3959027.115999997128 60340.057916330 2024-01-31T01:23:23.970933+00:00 19994330.284000039101 28999999.977999988943 27869999.985999941826 3960061.976999998093 60340.057928083 2024-01-31T01:23:24.986321+00:00 19994330.283999919891 29000000.008999999613 27870000.017000079155 3957135.964000015985 60340.057939473 2024-01-31T01:23:25.970466+00:00 19994330.284999970347 28999999.978000018746 27869999.977000001818 3958623.914999992121 60340.057951225 2024-01-31T01:23:26.985855+00:00 19994330.284000039101 29000000.062999989837 27870000.024999979883 3956147.148999989033 60340.057962616 2024-01-31T01:23:27.969999+00:00 19994330.289000030607 28999999.942000001669 27869999.914000030607 3961088.939999998081 60340.057974368 2024-01-31T01:23:28.985388+00:00 19994330.286999940872 29000000.002000000328 27870000.094999909401 3958140.974000006914 60340.057985758 2024-01-31T01:23:29.969534+00:00 19994330.285000089556 29000000.042999979109 27869999.973000049591 3956831.134999989998 60340.057997511 2024-01-31T01:23:30.984920+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3956519.917000025976 60340.058008901 2024-01-31T01:23:31.969065+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3959955.003999977838 60340.058020653 2024-01-31T01:23:32.984455+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3953298.029000014067 60340.058032044 2024-01-31T01:23:33.968600+00:00 19994330.282999988645 28999999.967000011355 27869999.965999960899 3956358.976000010967 60340.058043796 2024-01-31T01:23:34.983988+00:00 19994330.289999961853 29000000.037000000477 27870000.023999929428 3958106.973999977112 60340.058055367 2024-01-31T01:23:35.983755+00:00 19994330.284000039101 28999999.950999978930 27869999.925000071526 3958200.027000010014 60340.058066939 2024-01-31T01:23:36.983523+00:00 19994330.286999940872 29000000.013999998569 27870000.000999931246 3956335.969999998808 60340.058078510 2024-01-31T01:23:37.983288+00:00 19994330.287000060081 29000000.029000040144 27870000.046000000089 3955165.011000006925 60340.058090081 2024-01-31T01:23:38.983055+00:00 19994330.284000039101 28999999.957999940962 27869999.989000078291 3954899.969999998808 60340.058101653 2024-01-31T01:23:39.982822+00:00 19994330.285999998450 29000000.024000048637 27869999.945999979973 3958789.035999984015 60340.058113224 2024-01-31T01:23:40.982589+00:00 19994330.284000001848 29000000.024000048637 27870000.046000000089 3956792.937000005972 60340.058124796 2024-01-31T01:23:41.982355+00:00 19994330.291000001132 29000000.003999948502 27870000.041999999434 3957771.027000010014 60340.058136187 2024-01-31T01:23:42.966501+00:00 19994330.283000010997 28999999.998000029474 27869999.954000011086 3961550.023000001907 60340.058147938 2024-01-31T01:23:43.981888+00:00 19994330.287000000477 28999999.972999930382 27869999.987999990582 3962562.090999991167 60340.058159329 2024-01-31T01:23:44.966034+00:00 19994330.287999991328 29000000.001000050455 27870000.008000001311 3960470.918000013102 60340.058171081 2024-01-31T01:23:45.981422+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3956053.050999999046 60340.058182472 2024-01-31T01:23:46.965568+00:00 19994330.285000000149 29000000.014999989420 27869999.985000010580 3956221.053000003099 60340.058194224 2024-01-31T01:23:47.980956+00:00 19994330.284000009298 29000000.009999990463 27870000.105999980122 3953453.806999980938 60340.058205615 2024-01-31T01:23:48.965101+00:00 19994330.285999979824 29000000.004000071436 27869999.925000041723 3953524.099999994040 60340.058217367 2024-01-31T01:23:49.980489+00:00 19994330.285000000149 28999999.967999938875 27869999.982999980450 3958212.949000000954 60340.058228757 2024-01-31T01:23:50.964635+00:00 19994330.289000000805 29000000.002000089735 27870000.057999968529 3960330.027999997139 60340.058240510 2024-01-31T01:23:51.980023+00:00 19994330.282999988645 28999999.957999940962 27869999.922000050545 3957829.986000000965 60340.058251900 2024-01-31T01:23:52.964168+00:00 19994330.287000000477 29000000.041000008583 27870000.020999971777 3958886.944000006188 60340.058263652 2024-01-31T01:23:53.979556+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3958003.127000004053 60340.058275043 2024-01-31T01:23:54.963703+00:00 19994330.279999971390 28999999.991999980062 27870000.049000021070 3960940.909000008833 60340.058286795 2024-01-31T01:23:55.979090+00:00 19994330.288999971002 29000000.014000058174 27869999.949999991804 3960701.060000001919 60340.058298185 2024-01-31T01:23:56.963235+00:00 19994330.289000030607 28999999.991999998689 27869999.980000019073 3957005.019999980927 60340.058309938 2024-01-31T01:23:57.978623+00:00 19994330.283999979496 29000000.010000001639 27869999.945999979973 3957222.907000004780 60340.058321509 2024-01-31T01:23:58.978390+00:00 19994330.285000029951 28999999.986999999732 27870000.007999960333 3955509.087999999989 60340.058333080 2024-01-31T01:23:59.978157+00:00 19994330.287999991328 29000000.017999991775 27870000.047000050545 3953962.938000022899 60340.058344652 2024-01-31T01:24:00.977923+00:00 19994330.283999979496 28999999.994999989867 27870000.034999970347 3956337.992999970913 60340.058356223 2024-01-31T01:24:01.977691+00:00 19994330.288000050932 28999999.981000009924 27869999.934000018984 3957387.993000030983 60340.058367794 2024-01-31T01:24:02.977457+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3957480.079999982845 60340.058379366 2024-01-31T01:24:03.977224+00:00 19994330.289999961853 29000000.006999999285 27869999.994000080973 3957034.857999979984 60340.058390937 2024-01-31T01:24:04.976991+00:00 19994330.283999979496 29000000.013000011444 27869999.960999969393 3962206.055000007153 60340.058402508 2024-01-31T01:24:05.976757+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3960653.007000029087 60340.058414080 2024-01-31T01:24:06.976524+00:00 19994330.286000009626 28999999.987999979407 27869999.983999971300 3954012.023999989033 60340.058425651 2024-01-31T01:24:07.976291+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3955981.032000004780 60340.058437223 2024-01-31T01:24:08.976058+00:00 19994330.286999940872 29000000.025000039488 27870000.098000049591 3954644.065999985207 60340.058448794 2024-01-31T01:24:09.975824+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3961250.987999976147 60340.058460366 2024-01-31T01:24:10.975591+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3958743.936000049114 60340.058471937 2024-01-31T01:24:11.975358+00:00 19994330.284000039101 29000000.001000050455 27869999.958000060171 3954958.973999977112 60340.058483508 2024-01-31T01:24:12.975125+00:00 19994330.287999991328 29000000.003999948502 27870000.041999939829 3957988.994000018109 60340.058495080 2024-01-31T01:24:13.974892+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3956679.116999983788 60340.058506651 2024-01-31T01:24:14.974658+00:00 19994330.287999991328 29000000.015999969095 27869999.945999979973 3960233.898999989033 60340.058518223 2024-01-31T01:24:15.974425+00:00 19994330.281000021845 28999999.945000048727 27870000.032999988645 3959546.072000027169 60340.058529794 2024-01-31T01:24:16.974192+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3956974.925999999046 60340.058541365 2024-01-31T01:24:17.973958+00:00 19994330.286999940872 29000000.047000050545 27869999.960999969393 3956460.020999968052 60340.058552937 2024-01-31T01:24:18.973724+00:00 19994330.287000060081 28999999.992999911308 27870000.050999999046 3957232.951000034809 60340.058564508 2024-01-31T01:24:19.973490+00:00 19994330.286000009626 28999999.981999989599 27869999.973000001162 3956260.918999969959 60340.058576079 2024-01-31T01:24:20.973258+00:00 19994330.286999940872 29000000.012000080198 27870000.059999998659 3957452.114000021946 60340.058587831 2024-01-31T01:24:21.988646+00:00 19994330.284999970347 28999999.937999960035 27869999.947000000626 3959590.050000011921 60340.058599222 2024-01-31T01:24:22.972793+00:00 19994330.285000089556 29000000.047999981791 27870000.062999989837 3962076.982999979984 60340.058610974 2024-01-31T01:24:23.988180+00:00 19994330.286000009626 29000000.017000079155 27869999.950000021607 3960123.939000010025 60340.058622365 2024-01-31T01:24:24.972325+00:00 19994330.285999890417 28999999.973999980837 27870000.038999971002 3962159.030999958981 60340.058634117 2024-01-31T01:24:25.987714+00:00 19994330.287000060081 29000000.043999910355 27869999.925999999046 3962803.059000014793 60340.058645508 2024-01-31T01:24:26.971859+00:00 19994330.289999961853 28999999.983000040054 27870000.049000021070 3954796.914000033867 60340.058657260 2024-01-31T01:24:27.987247+00:00 19994330.284000039101 28999999.978000041097 27869999.972999989986 3961154.130999981891 60340.058668650 2024-01-31T01:24:28.971393+00:00 19994330.282999988645 29000000.021999958903 27869999.994000021368 3960929.930999993812 60340.058680403 2024-01-31T01:24:29.986781+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3959000.980000019073 60340.058691793 2024-01-31T01:24:30.970926+00:00 19994330.286000009626 29000000.013999938965 27869999.976000010967 3962227.010999978054 60340.058703545 2024-01-31T01:24:31.986314+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3964434.966000020970 60340.058714936 2024-01-31T01:24:32.970460+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3963338.912000000011 60340.058726688 2024-01-31T01:24:33.985848+00:00 19994330.284000001848 28999999.978000000119 27870000.081000030041 3958853.131999969017 60340.058738079 2024-01-31T01:24:34.969994+00:00 19994330.284000001848 29000000.011999998242 27869999.959999978542 3957682.980000019073 60340.058749831 2024-01-31T01:24:35.985381+00:00 19994330.287999998778 28999999.986999999732 27869999.999000009149 3965955.009000002872 60340.058761221 2024-01-31T01:24:36.969526+00:00 19994330.283999990672 29000000.021999999881 27870000.036000009626 3957993.976000010967 60340.058772974 2024-01-31T01:24:37.984914+00:00 19994330.285999998450 29000000.010999988765 27869999.977000001818 3959886.950999975204 60340.058784364 2024-01-31T01:24:38.969060+00:00 19994330.286000009626 28999999.949000000954 27869999.980999950320 3959549.129999995232 60340.058796116 2024-01-31T01:24:39.984448+00:00 19994330.287000000477 29000000.016999989748 27869999.986000061035 3964818.935000001919 60340.058807507 2024-01-31T01:24:40.968593+00:00 19994330.287000000477 29000000.027000010014 27870000.003999948502 3961815.032999991905 60340.058819259 2024-01-31T01:24:41.983981+00:00 19994330.285000000149 29000000.022999998182 27870000.026000019163 3959397.979000031948 60340.058830650 2024-01-31T01:24:42.968126+00:00 19994330.285999979824 28999999.956999991089 27869999.996999979019 3959399.067999958992 60340.058842402 2024-01-31T01:24:43.983515+00:00 19994330.285000000149 29000000.026000019163 27869999.998000029474 3958108.902000010014 60340.058853973 2024-01-31T01:24:44.983282+00:00 19994330.288000021130 28999999.962000008672 27869999.963000059128 3963311.032000004780 60340.058865544 2024-01-31T01:24:45.983049+00:00 19994330.283999979496 29000000.046999990940 27870000.004999998957 3963310.995999991894 60340.058877116 2024-01-31T01:24:46.982816+00:00 19994330.286000009626 28999999.969999969006 27870000.037999991328 3961925.989000021946 60340.058888687 2024-01-31T01:24:47.982582+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3952791.926999986172 60340.058900259 2024-01-31T01:24:48.982349+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3958125.044000030030 60340.058911650 2024-01-31T01:24:49.966494+00:00 19994330.283999979496 28999999.975000020117 27869999.968000050634 3958765.069999992847 60340.058923401 2024-01-31T01:24:50.981882+00:00 19994330.287000000477 29000000.041000008583 27870000.015999909490 3959565.935999989975 60340.058934792 2024-01-31T01:24:51.966027+00:00 19994330.285000029951 28999999.963999930769 27870000.049000021070 3961142.992999970913 60340.058946544 2024-01-31T01:24:52.981416+00:00 19994330.286000009626 29000000.042000059038 27869999.990000009537 3956103.016000031959 60340.058957935 2024-01-31T01:24:53.965561+00:00 19994330.285999950022 28999999.970999959856 27869999.988999959081 3957821.986999989022 60340.058969687 2024-01-31T01:24:54.980950+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3953851.028999983799 60340.058981078 2024-01-31T01:24:55.965094+00:00 19994330.286000009626 28999999.992000099272 27869999.977000001818 3958564.004999995232 60340.058992830 2024-01-31T01:24:56.980482+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3956756.996000051033 60340.059004220 2024-01-31T01:24:57.964628+00:00 19994330.285000029951 29000000.021999958903 27869999.991000000387 3961453.902999997139 60340.059015973 2024-01-31T01:24:58.980017+00:00 19994330.283999979496 28999999.970000028610 27869999.894999999553 3963251.960999966133 60340.059027363 2024-01-31T01:24:59.964162+00:00 19994330.287999991328 29000000.039999961853 27870000.121999990195 3954814.046999990940 60340.059039115 2024-01-31T01:25:00.979549+00:00 19994330.287999991328 28999999.942999958992 27869999.946000009775 3958169.049000024796 60340.059050506 2024-01-31T01:25:01.963695+00:00 19994330.285000089556 29000000.031000021845 27870000.028000000864 3957513.041999996174 60340.059062258 2024-01-31T01:25:02.979082+00:00 19994330.285999890417 29000000.011000040919 27869999.953000009060 3956938.873000026215 60340.059073648 2024-01-31T01:25:03.963229+00:00 19994330.287000060081 28999999.985000010580 27870000.065999981016 3962231.098999977112 60340.059085401 2024-01-31T01:25:04.978617+00:00 19994330.284000039101 29000000.026999950409 27869999.953000009060 3958023.005999981891 60340.059096791 2024-01-31T01:25:05.962762+00:00 19994330.286000009626 28999999.960999969393 27869999.982999980450 3956115.049000024796 60340.059108543 2024-01-31T01:25:06.978150+00:00 19994330.286999940872 29000000.055000070482 27870000.035000029951 3960855.902999997139 60340.059120115 2024-01-31T01:25:07.977917+00:00 19994330.286999940872 28999999.940999981016 27869999.959999978542 3955709.032999991905 60340.059131686 2024-01-31T01:25:08.977684+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3959991.029000043869 60340.059143257 2024-01-31T01:25:09.977449+00:00 19994330.287000060081 28999999.991999980062 27869999.920000020415 3962247.946999907028 60340.059154829 2024-01-31T01:25:10.977217+00:00 19994330.284000039101 28999999.993000000715 27870000.000999990851 3961422.044000030030 60340.059166400 2024-01-31T01:25:11.976984+00:00 19994330.283999919891 29000000.013999998569 27870000.015999969095 3957076.041000009049 60340.059177971 2024-01-31T01:25:12.976750+00:00 19994330.287999991328 28999999.982000008225 27870000.088000059128 3958606.935000061989 60340.059189543 2024-01-31T01:25:13.976518+00:00 19994330.284000039101 29000000.001999989152 27869999.909999970347 3956073.029999970924 60340.059201114 2024-01-31T01:25:14.976285+00:00 19994330.289000030607 29000000.014000009745 27870000.001999970526 3954757.013000010978 60340.059212686 2024-01-31T01:25:15.976051+00:00 19994330.283999919891 29000000.010999981314 27870000.032000061125 3960643.031000018120 60340.059224257 2024-01-31T01:25:16.975817+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3960163.931999921799 60340.059235828 2024-01-31T01:25:17.975585+00:00 19994330.287999991328 28999999.969999998808 27869999.969000101089 3958620.042000054847 60340.059247400 2024-01-31T01:25:18.975351+00:00 19994330.281999949366 29000000.025999989361 27870000.019999980927 3959361.912999988068 60340.059258971 2024-01-31T01:25:19.975118+00:00 19994330.286000009626 28999999.951000031084 27869999.980000019073 3952467.067999958992 60340.059270543 2024-01-31T01:25:20.974884+00:00 19994330.286000009626 29000000.018999990076 27869999.949999928474 3955980.975000023842 60340.059282114 2024-01-31T01:25:21.974652+00:00 19994330.287000060081 28999999.973999980837 27870000.093000050634 3958425.031999946106 60340.059293685 2024-01-31T01:25:22.974417+00:00 19994330.291000008583 29000000.078999999911 27869999.981999989599 3958126.048000096809 60340.059305257 2024-01-31T01:25:23.974185+00:00 19994330.282999988645 28999999.940000001341 27869999.950999978930 3962658.900999904145 60340.059316828 2024-01-31T01:25:24.973952+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3957678.078000069130 60340.059328400 2024-01-31T01:25:25.973718+00:00 19994330.281999949366 29000000.015999969095 27870000.042999979109 3957258.001999973785 60340.059339971 2024-01-31T01:25:26.973486+00:00 19994330.285000000149 29000000.021000031382 27870000.055999990553 3957792.968000053894 60340.059351542 2024-01-31T01:25:27.973252+00:00 19994330.287000000477 28999999.959999978542 27869999.957000020891 3956722.873999952804 60340.059363114 2024-01-31T01:25:28.973019+00:00 19994330.285999991000 28999999.991000059992 27869999.970000028610 3959339.110999941826 60340.059374685 2024-01-31T01:25:29.972785+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3954353.116000055801 60340.059386437 2024-01-31T01:25:30.988173+00:00 19994330.285999998450 29000000.024999979883 27869999.991000059992 3957443.768000007141 60340.059397828 2024-01-31T01:25:31.972319+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3959060.195000051986 60340.059409580 2024-01-31T01:25:32.987707+00:00 19994330.283999979496 28999999.957999940962 27869999.965999960899 3957793.900999904145 60340.059420970 2024-01-31T01:25:33.971852+00:00 19994330.285000029951 29000000.019999980927 27870000.106999989599 3958982.037999988068 60340.059432723 2024-01-31T01:25:34.987241+00:00 19994330.288999971002 29000000.058000091463 27870000.013000011444 3957146.041000009049 60340.059444113 2024-01-31T01:25:35.971386+00:00 19994330.284000009298 28999999.958999991417 27870000.019000001252 3961918.877000092994 60340.059455866 2024-01-31T01:25:36.986774+00:00 19994330.293000008911 29000000.024999979883 27869999.929000001401 3956426.016999959946 60340.059467256 2024-01-31T01:25:37.970919+00:00 19994330.282999988645 28999999.993999961764 27869999.991999991238 3958604.055999993812 60340.059479008 2024-01-31T01:25:38.986308+00:00 19994330.284000009298 28999999.944000009447 27870000.025000009686 3962664.008999944199 60340.059490399 2024-01-31T01:25:39.970452+00:00 19994330.287999991328 29000000.059000018984 27869999.964000001550 3954673.932000041008 60340.059502151 2024-01-31T01:25:40.985841+00:00 19994330.282000008970 28999999.960999969393 27870000.022999998182 3960230.967000008095 60340.059513541 2024-01-31T01:25:41.969987+00:00 19994330.288999971002 29000000.022000070661 27869999.988000009209 3959446.087000011932 60340.059525294 2024-01-31T01:25:42.985375+00:00 19994330.284000039101 29000000.013999938965 27870000.013999998569 3956038.047000051010 60340.059536684 2024-01-31T01:25:43.969520+00:00 19994330.287999991328 29000000.004999998957 27869999.989999979734 3955087.955999969970 60340.059548437 2024-01-31T01:25:44.984908+00:00 19994330.288999971002 28999999.991000059992 27870000.044000029564 3958024.023000001907 60340.059559827 2024-01-31T01:25:45.969053+00:00 19994330.282000008970 28999999.955999970436 27869999.959999978542 3962568.005999923218 60340.059571579 2024-01-31T01:25:46.984441+00:00 19994330.285000029951 29000000.054000020027 27870000.003000020981 3956482.984000086784 60340.059582970 2024-01-31T01:25:47.968588+00:00 19994330.286000009626 28999999.997000001371 27870000.016999959946 3960603.997999907006 60340.059594722 2024-01-31T01:25:48.983976+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3956486.902000070084 60340.059606113 2024-01-31T01:25:49.968121+00:00 19994330.287999991328 29000000.019999999553 27869999.953999999911 3957673.993999958038 60340.059617865 2024-01-31T01:25:50.983508+00:00 19994330.287000000477 28999999.974999990314 27870000.026000019163 3960786.006000041962 60340.059629255 2024-01-31T01:25:51.967654+00:00 19994330.285000029951 28999999.980000000447 27869999.912000000477 3956399.092999935150 60340.059641007 2024-01-31T01:25:52.983042+00:00 19994330.284999970347 29000000.020000010729 27870000.070999979973 3956422.972000002861 60340.059652579 2024-01-31T01:25:53.982810+00:00 19994330.287000060081 28999999.982999980450 27869999.939000010490 3958961.006000041962 60340.059664150 2024-01-31T01:25:54.982576+00:00 19994330.284999970347 29000000.011000011116 27870000.046999990940 3959309.110000013839 60340.059675721 2024-01-31T01:25:55.982341+00:00 19994330.287000060081 28999999.984000001103 27869999.988000039011 3961744.998000026215 60340.059687112 2024-01-31T01:25:56.966487+00:00 19994330.285999890417 28999999.997999999672 27870000.006000038236 3956840.934000014793 60340.059698864 2024-01-31T01:25:57.981875+00:00 19994330.288000110537 29000000.009999990463 27869999.988999959081 3963066.988999962807 60340.059710255 2024-01-31T01:25:58.966021+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3959124.016000031959 60340.059722007 2024-01-31T01:25:59.981411+00:00 19994330.282999988645 29000000.043000038713 27869999.955999970436 3956447.932999968994 60340.059733398 2024-01-31T01:26:00.965555+00:00 19994330.282999988645 28999999.971999999136 27870000.049000021070 3956265.105999947060 60340.059745150 2024-01-31T01:26:01.980943+00:00 19994330.287000060081 28999999.971999999136 27869999.959999918938 3959236.937000035774 60340.059756540 2024-01-31T01:26:02.965088+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3958218.088000059128 60340.059768293 2024-01-31T01:26:03.980476+00:00 19994330.284999970347 29000000.000000000000 27870000.058000091463 3958066.917999982834 60340.059779683 2024-01-31T01:26:04.964622+00:00 19994330.289999961853 28999999.987000048161 27869999.942999958992 3962466.023000001907 60340.059791435 2024-01-31T01:26:05.980010+00:00 19994330.285000089556 29000000.038999971002 27869999.990000009537 3962091.917999982834 60340.059802826 2024-01-31T01:26:06.964155+00:00 19994330.286999940872 28999999.996999979019 27870000.062000039965 3960238.055999993812 60340.059814578 2024-01-31T01:26:07.979543+00:00 19994330.282000061125 28999999.960999969393 27869999.931999921799 3962397.069000006188 60340.059825968 2024-01-31T01:26:08.963688+00:00 19994330.283999919891 29000000.050000071526 27870000.039999961853 3958459.860999941826 60340.059837721 2024-01-31T01:26:09.979077+00:00 19994330.287000060081 28999999.970000028610 27870000.018000010401 3966040.077000021935 60340.059849111 2024-01-31T01:26:10.963222+00:00 19994330.284999970347 28999999.967000011355 27869999.903000000864 3958835.980000019073 60340.059860864 2024-01-31T01:26:11.978610+00:00 19994330.292000059038 29000000.030999898911 27870000.109000090510 3960090.907999991905 60340.059872254 2024-01-31T01:26:12.962755+00:00 19994330.285999890417 28999999.956000089645 27869999.929999951273 3962458.072000027169 60340.059884006 2024-01-31T01:26:13.978144+00:00 19994330.282000061125 29000000.032999988645 27869999.968000050634 3958059.052999972831 60340.059895397 2024-01-31T01:26:14.962289+00:00 19994330.286999940872 28999999.981999989599 27870000.087999999523 3961618.031999946106 60340.059907149 2024-01-31T01:26:15.977678+00:00 19994330.285000089556 29000000.042999979109 27869999.975999999791 3956093.875000000000 60340.059918720 2024-01-31T01:26:16.977444+00:00 19994330.286999940872 29000000.003999948502 27869999.984999999404 3958278.093000053894 60340.059930292 2024-01-31T01:26:17.977210+00:00 19994330.284000039101 28999999.956000089645 27869999.973000001162 3956944.919000030030 60340.059941863 2024-01-31T01:26:18.976978+00:00 19994330.294000029564 29000000.013999938965 27870000.057999979705 3956831.078999996185 60340.059953434 2024-01-31T01:26:19.976744+00:00 19994330.282999988645 28999999.983999971300 27869999.999000009149 3959055.001999973785 60340.059965006 2024-01-31T01:26:20.976511+00:00 19994330.282000001520 29000000.031000021845 27869999.981999989599 3963251.909999967087 60340.059976577 2024-01-31T01:26:21.976277+00:00 19994330.287999998778 29000000.011000040919 27870000.028000000864 3963726.068000078201 60340.059988149 2024-01-31T01:26:22.976045+00:00 19994330.280999999493 28999999.955999970436 27869999.980000019073 3960836.005999923218 60340.059999720 2024-01-31T01:26:23.975811+00:00 19994330.292000010610 29000000.019999980927 27870000.003999978304 3957298.978000044823 60340.060011291 2024-01-31T01:26:24.975578+00:00 19994330.281999990344 28999999.997000001371 27870000.045000020415 3961990.041000009049 60340.060022863 2024-01-31T01:26:25.975345+00:00 19994330.291999999434 29000000.000999998301 27869999.943000018597 3957009.993999958038 60340.060034434 2024-01-31T01:26:26.975111+00:00 19994330.286000009626 29000000.021000009030 27870000.021999958903 3955376.996000051033 60340.060046006 2024-01-31T01:26:27.974878+00:00 19994330.285000000149 29000000.008000001311 27869999.973000049591 3959849.975000023842 60340.060057577 2024-01-31T01:26:28.974645+00:00 19994330.284000009298 29000000.004000011832 27869999.949000000954 3957459.982999920845 60340.060069148 2024-01-31T01:26:29.974412+00:00 19994330.283999979496 29000000.000999990851 27870000.083999991417 3957191.063000082970 60340.060080720 2024-01-31T01:26:30.974177+00:00 19994330.287000000477 28999999.951000008732 27869999.978999968618 3957442.922999978065 60340.060092291 2024-01-31T01:26:31.973945+00:00 19994330.285000000149 29000000.062999989837 27869999.991000000387 3960546.955999969970 60340.060103863 2024-01-31T01:26:32.973712+00:00 19994330.289999991655 28999999.978999998420 27870000.018999990076 3956130.024000049103 60340.060115434 2024-01-31T01:26:33.973479+00:00 19994330.284000039101 28999999.963999990374 27869999.981999989599 3959347.014999986161 60340.060127005 2024-01-31T01:26:34.973245+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3957043.059000014793 60340.060138577 2024-01-31T01:26:35.973012+00:00 19994330.283999979496 29000000.065000001341 27869999.970000028610 3956646.036999940872 60340.060150148 2024-01-31T01:26:36.972779+00:00 19994330.282999988645 28999999.960999969393 27870000.059000018984 3954878.838000059128 60340.060161719 2024-01-31T01:26:37.972546+00:00 19994330.290000021458 28999999.981000009924 27869999.901999950409 3955534.188999890815 60340.060173291 2024-01-31T01:26:38.972313+00:00 19994330.282000008970 28999999.973000049591 27870000.032000061125 3954134.912000060081 60340.060185043 2024-01-31T01:26:39.987702+00:00 19994330.291999999434 29000000.001999970526 27870000.008999940008 3950832.925999999046 60340.060196433 2024-01-31T01:26:40.971846+00:00 19994330.282999988645 29000000.004000011832 27869999.921000000089 3956580.208999990951 60340.060208186 2024-01-31T01:26:41.987234+00:00 19994330.287000000477 29000000.000000000000 27870000.080999970436 3960524.886999965180 60340.060219576 2024-01-31T01:26:42.971379+00:00 19994330.285000029951 28999999.999999940395 27869999.991999980062 3957270.929000020027 60340.060231328 2024-01-31T01:26:43.986768+00:00 19994330.283999979496 29000000.014000058174 27870000.016000028700 3959226.090000032913 60340.060242719 2024-01-31T01:26:44.970913+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3953550.891999959946 60340.060254471 2024-01-31T01:26:45.986301+00:00 19994330.285999950022 29000000.039000030607 27870000.034000039101 3960879.131000041962 60340.060265861 2024-01-31T01:26:46.970446+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3952441.930999993812 60340.060277614 2024-01-31T01:26:47.985834+00:00 19994330.286000009626 28999999.949000000954 27869999.991000059992 3957963.939999938011 60340.060289004 2024-01-31T01:26:48.969980+00:00 19994330.286000009626 29000000.060999989510 27870000.069999929518 3958141.101000071038 60340.060300757 2024-01-31T01:26:49.985368+00:00 19994330.284000039101 29000000.024999979883 27869999.965000029653 3954801.037999988068 60340.060312147 2024-01-31T01:26:50.969513+00:00 19994330.284999970347 28999999.965999960899 27869999.970999959856 3964372.013999938965 60340.060323899 2024-01-31T01:26:51.984901+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3966082.859000086784 60340.060335290 2024-01-31T01:26:52.969046+00:00 19994330.286999940872 28999999.977999929339 27869999.969000000507 3959592.102999926079 60340.060347042 2024-01-31T01:26:53.984434+00:00 19994330.289000030607 29000000.026000019163 27869999.947000000626 3952097.924000024796 60340.060358433 2024-01-31T01:26:54.968580+00:00 19994330.284999970347 29000000.021000031382 27870000.026999998838 3958414.013000010978 60340.060370185 2024-01-31T01:26:55.983968+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3958632.006000041962 60340.060381575 2024-01-31T01:26:56.968114+00:00 19994330.282000061125 29000000.013000011444 27870000.059000000358 3960379.013999938965 60340.060393328 2024-01-31T01:26:57.983502+00:00 19994330.286999940872 29000000.013000011444 27869999.992000009865 3958773.904000043869 60340.060404718 2024-01-31T01:26:58.967646+00:00 19994330.284999970347 28999999.970000028610 27869999.951000008732 3954888.084999918938 60340.060416290 2024-01-31T01:26:59.967413+00:00 19994330.287000060081 29000000.018000010401 27870000.035000000149 3959801.981000065804 60340.060427861 2024-01-31T01:27:00.967180+00:00 19994330.289000030607 29000000.004999998957 27869999.970999989659 3958306.036000012886 60340.060439432 2024-01-31T01:27:01.966947+00:00 19994330.283999919891 28999999.947000000626 27870000.012000020593 3953867.914000033867 60340.060451184 2024-01-31T01:27:02.982335+00:00 19994330.284000039101 29000000.010999999940 27869999.958999991417 3954426.048999906052 60340.060462575 2024-01-31T01:27:03.966481+00:00 19994330.286000009626 29000000.021999999881 27870000.055000010878 3959450.052000045776 60340.060474327 2024-01-31T01:27:04.981869+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3957123.983000040054 60340.060485718 2024-01-31T01:27:05.966014+00:00 19994330.286000009626 28999999.938999999315 27869999.935999989510 3960690.986999989022 60340.060497470 2024-01-31T01:27:06.981403+00:00 19994330.284999970347 29000000.050000008196 27870000.053000029176 3955769.926999927033 60340.060508860 2024-01-31T01:27:07.965548+00:00 19994330.289000030607 28999999.975999981165 27869999.923999968916 3960013.131000041962 60340.060520613 2024-01-31T01:27:08.980936+00:00 19994330.287999991328 29000000.017000019550 27870000.037000000477 3958190.978000044823 60340.060532003 2024-01-31T01:27:09.965081+00:00 19994330.286000009626 28999999.968999978155 27870000.058000031859 3959890.984999895096 60340.060543756 2024-01-31T01:27:10.980470+00:00 19994330.282999988645 29000000.033999979496 27869999.958000000566 3959475.981000065804 60340.060555146 2024-01-31T01:27:11.964614+00:00 19994330.284999970347 28999999.951000031084 27870000.005999919027 3957730.004999995232 60340.060566898 2024-01-31T01:27:12.980003+00:00 19994330.284000039101 29000000.046999990940 27870000.019000049680 3963342.018000007141 60340.060578289 2024-01-31T01:27:13.964148+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3955443.947999954224 60340.060590041 2024-01-31T01:27:14.979536+00:00 19994330.289999999106 29000000.012000020593 27869999.935999989510 3959822.044000030030 60340.060601431 2024-01-31T01:27:15.963682+00:00 19994330.287999998778 29000000.015999969095 27870000.074999928474 3953824.945999979973 60340.060613184 2024-01-31T01:27:16.979070+00:00 19994330.282999999821 28999999.962000008672 27869999.942000031471 3955661.098000050057 60340.060624574 2024-01-31T01:27:17.963216+00:00 19994330.282000008970 29000000.022000011057 27869999.958999991417 3957556.960999966133 60340.060636327 2024-01-31T01:27:18.978603+00:00 19994330.293000001460 28999999.970000028610 27870000.052000049502 3957115.985000013839 60340.060647717 2024-01-31T01:27:19.962749+00:00 19994330.280000001192 29000000.008999940008 27869999.957000020891 3956246.039000033867 60340.060659469 2024-01-31T01:27:20.978137+00:00 19994330.287000000477 28999999.968000050634 27870000.013999938965 3955831.950999975204 60340.060670860 2024-01-31T01:27:21.962282+00:00 19994330.289999991655 29000000.046999931335 27870000.036000009626 3953580.058000000194 60340.060682612 2024-01-31T01:27:22.977671+00:00 19994330.284000009298 29000000.012000080198 27870000.004999998957 3961135.018999999855 60340.060694003 2024-01-31T01:27:23.961815+00:00 19994330.287000000477 28999999.982999920845 27870000.004000071436 3961453.918000000063 60340.060705755 2024-01-31T01:27:24.977204+00:00 19994330.285999979824 29000000.050999999046 27870000.000000000000 3955733.077000000048 60340.060717326 2024-01-31T01:27:25.976971+00:00 19994330.284000009298 28999999.945000048727 27869999.911999940872 3958295.949000000954 60340.060728897 2024-01-31T01:27:26.976738+00:00 19994330.282999988645 29000000.044000029564 27870000.105000019073 3963078.973999998998 60340.060740469 2024-01-31T01:27:27.976504+00:00 19994330.287000000477 28999999.941999908537 27869999.983000040054 3957707.987000000197 60340.060752040 2024-01-31T01:27:28.976271+00:00 19994330.292999979109 29000000.049000021070 27870000.050999999046 3954578.991000004113 60340.060763611 2024-01-31T01:27:29.976037+00:00 19994330.285000029951 28999999.958000060171 27869999.953999999911 3960751.049999997020 60340.060775183 2024-01-31T01:27:30.975804+00:00 19994330.283999979496 29000000.050999999046 27869999.942999958992 3958219.049999997020 60340.060786754 2024-01-31T01:27:31.975571+00:00 19994330.285000029951 28999999.964999910444 27870000.013999998569 3955567.002000004053 60340.060798326 2024-01-31T01:27:32.975337+00:00 19994330.283999979496 29000000.024000048637 27870000.036000009626 3960145.964000002015 60340.060809897 2024-01-31T01:27:33.975105+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3957943.871999993920 60340.060821468 2024-01-31T01:27:34.974872+00:00 19994330.288999971002 28999999.988999959081 27869999.991999998689 3957365.092000000179 60340.060833040 2024-01-31T01:27:35.974638+00:00 19994330.288000050932 28999999.979000091553 27869999.964999999851 3953602.020000002813 60340.060844611 2024-01-31T01:27:36.974405+00:00 19994330.282999988645 29000000.039999961853 27870000.030000001192 3954384.971000000834 60340.060856183 2024-01-31T01:27:37.974172+00:00 19994330.288999971002 29000000.022999998182 27870000.032000008970 3957806.038000002969 60340.060867754 2024-01-31T01:27:38.973939+00:00 19994330.282999988645 28999999.980000019073 27869999.989999979734 3959931.975999996066 60340.060879325 2024-01-31T01:27:39.973705+00:00 19994330.284000039101 29000000.008000001311 27869999.952000018209 3955010.930999993812 60340.060890897 2024-01-31T01:27:40.973474+00:00 19994330.286000009626 28999999.988000009209 27870000.004999969155 3955463.093000010122 60340.060902468 2024-01-31T01:27:41.973238+00:00 19994330.287999991328 29000000.032999988645 27870000.012000020593 3956416.931999995839 60340.060914040 2024-01-31T01:27:42.973004+00:00 19994330.289999961853 28999999.954999998212 27870000.005999978632 3956000.089000002015 60340.060925611 2024-01-31T01:27:43.972773+00:00 19994330.282999988645 29000000.001000020653 27870000.013999998569 3957301.982999994885 60340.060937182 2024-01-31T01:27:44.972539+00:00 19994330.287000060081 29000000.006999999285 27869999.997000038624 3956950.920000001788 60340.060948754 2024-01-31T01:27:45.972305+00:00 19994330.283999919891 29000000.026999980211 27870000.014999989420 3963443.111000000965 60340.060960325 2024-01-31T01:27:46.972072+00:00 19994330.284000039101 28999999.960999999195 27869999.976000010967 3958067.967999995220 60340.060971896 2024-01-31T01:27:47.971839+00:00 19994330.284000039101 29000000.039000030607 27869999.970999959856 3959049.922000005841 60340.060983649 2024-01-31T01:27:48.987227+00:00 19994330.289999961853 28999999.995999988168 27870000.068000018597 3959318.127000004053 60340.060995039 2024-01-31T01:27:49.971373+00:00 19994330.286000009626 28999999.978999968618 27869999.935000058264 3959054.964999989141 60340.061006791 2024-01-31T01:27:50.986761+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3957988.984000011813 60340.061018182 2024-01-31T01:27:51.970906+00:00 19994330.285000089556 28999999.980000019073 27869999.884999990463 3955521.927999988198 60340.061029934 2024-01-31T01:27:52.986295+00:00 19994330.281999949366 29000000.009999990463 27870000.037999991328 3961449.984000011813 60340.061041324 2024-01-31T01:27:53.970439+00:00 19994330.287000060081 28999999.993000030518 27870000.034999970347 3955147.041999996174 60340.061053077 2024-01-31T01:27:54.985828+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3958024.046000003815 60340.061064467 2024-01-31T01:27:55.969972+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3957866.903999983799 60340.061076219 2024-01-31T01:27:56.985360+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3958917.000000000000 60340.061087610 2024-01-31T01:27:57.969508+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3961373.075000017881 60340.061099362 2024-01-31T01:27:58.984895+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3958738.077999978792 60340.061110753 2024-01-31T01:27:59.969040+00:00 19994330.285999890417 29000000.006999969482 27869999.950000051409 3956722.917000025976 60340.061122324 2024-01-31T01:28:00.968807+00:00 19994330.286000009626 29000000.032000061125 27869999.975000020117 3959097.940999985207 60340.061133896 2024-01-31T01:28:01.968573+00:00 19994330.282999988645 28999999.972999930382 27870000.052999969572 3963096.011000006925 60340.061145467 2024-01-31T01:28:02.968341+00:00 19994330.285000089556 28999999.979000091553 27869999.998000029474 3961994.086999983061 60340.061157038 2024-01-31T01:28:03.968107+00:00 19994330.291999939829 29000000.056999921799 27869999.996999979019 3960638.971000016201 60340.061168610 2024-01-31T01:28:04.967873+00:00 19994330.284000039101 28999999.981000069529 27870000.021999958903 3962916.898000001907 60340.061180181 2024-01-31T01:28:05.967640+00:00 19994330.284999970347 28999999.990000009537 27869999.927000049502 3961289.074000000954 60340.061191753 2024-01-31T01:28:06.967407+00:00 19994330.287000060081 28999999.963999990374 27870000.070000048727 3956643.981000006199 60340.061203324 2024-01-31T01:28:07.967174+00:00 19994330.284000001848 28999999.987999919802 27869999.911999940872 3962150.028999983799 60340.061214895 2024-01-31T01:28:08.966941+00:00 19994330.285999998450 29000000.029000040144 27870000.059999939054 3964290.046000003815 60340.061226647 2024-01-31T01:28:09.982329+00:00 19994330.285000000149 29000000.004000071436 27869999.980000000447 3957343.027999997139 60340.061238038 2024-01-31T01:28:10.966474+00:00 19994330.290000010282 29000000.006999969482 27869999.947999998927 3960379.942000002135 60340.061249790 2024-01-31T01:28:11.981863+00:00 19994330.285000000149 28999999.988999959081 27870000.039000000805 3958972.006999998819 60340.061261181 2024-01-31T01:28:12.966008+00:00 19994330.287999998778 29000000.011000040919 27870000.019000008702 3957757.941000015009 60340.061272933 2024-01-31T01:28:13.981396+00:00 19994330.282999988645 29000000.010999921709 27870000.041000008583 3957815.037999988068 60340.061284323 2024-01-31T01:28:14.965541+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3962944.099999994040 60340.061296076 2024-01-31T01:28:15.980929+00:00 19994330.285000000149 29000000.030000090599 27869999.993000000715 3961047.009000002872 60340.061307466 2024-01-31T01:28:16.965077+00:00 19994330.285999979824 28999999.982999999076 27869999.993999991566 3955754.898000001907 60340.061319218 2024-01-31T01:28:17.980463+00:00 19994330.286000009626 29000000.004000000656 27869999.977000001818 3957137.960000007879 60340.061330609 2024-01-31T01:28:18.964608+00:00 19994330.287000000477 28999999.953000009060 27870000.031000021845 3955278.047999978065 60340.061342361 2024-01-31T01:28:19.979996+00:00 19994330.286999970675 29000000.048999980092 27869999.971000019461 3956002.048000007868 60340.061353751 2024-01-31T01:28:20.964142+00:00 19994330.284000039101 28999999.986000001431 27870000.018000010401 3954152.930000007153 60340.061365504 2024-01-31T01:28:21.979530+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3954730.039000004996 60340.061376894 2024-01-31T01:28:22.963675+00:00 19994330.284999970347 29000000.002000000328 27869999.979999959469 3953973.965000004042 60340.061388647 2024-01-31T01:28:23.979063+00:00 19994330.286000009626 28999999.988000009209 27869999.936000049114 3957713.056999980938 60340.061400037 2024-01-31T01:28:24.963209+00:00 19994330.288999971002 29000000.013999968767 27870000.037999991328 3963166.908000022173 60340.061411789 2024-01-31T01:28:25.978597+00:00 19994330.288000050932 29000000.019000049680 27870000.056999981403 3960643.158999979030 60340.061423180 2024-01-31T01:28:26.962742+00:00 19994330.283999979496 28999999.964999970049 27869999.967999991030 3957133.915000020992 60340.061434932 2024-01-31T01:28:27.978130+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3958484.060999989975 60340.061446323 2024-01-31T01:28:28.962276+00:00 19994330.282000008970 28999999.996999979019 27870000.019000049680 3959643.865000010002 60340.061458075 2024-01-31T01:28:29.977664+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3958779.992999970913 60340.061469465 2024-01-31T01:28:30.961809+00:00 19994330.284000039101 29000000.032999988645 27870000.080999970436 3954708.100000023842 60340.061481217 2024-01-31T01:28:31.977197+00:00 19994330.285999950022 28999999.971000019461 27869999.917999979109 3953828.930999993812 60340.061492789 2024-01-31T01:28:32.976962+00:00 19994330.290000021458 28999999.999000009149 27869999.991000059992 3958960.054000020027 60340.061504360 2024-01-31T01:28:33.976730+00:00 19994330.286999940872 29000000.040000021458 27870000.013000011444 3962423.993999958038 60340.061515932 2024-01-31T01:28:34.976497+00:00 19994330.283000111580 28999999.914999961853 27870000.001999970526 3955999.946000040043 60340.061527503 2024-01-31T01:28:35.976265+00:00 19994330.283999919891 29000000.054999951273 27869999.993000030518 3958032.975999950897 60340.061539074 2024-01-31T01:28:36.976031+00:00 19994330.287000060081 29000000.002000089735 27870000.034999970347 3955211.055000007153 60340.061550646 2024-01-31T01:28:37.975798+00:00 19994330.286000009626 28999999.997999910265 27869999.934000018984 3953720.015000044834 60340.061562217 2024-01-31T01:28:38.975565+00:00 19994330.287999991328 28999999.965000029653 27870000.087000008672 3953026.955999969970 60340.061573789 2024-01-31T01:28:39.975331+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3956188.069000006188 60340.061585360 2024-01-31T01:28:40.975098+00:00 19994330.283999919891 29000000.016999959946 27870000.041999939829 3953490.873000026215 60340.061596931 2024-01-31T01:28:41.974865+00:00 19994330.285000089556 29000000.000000000000 27869999.945999979973 3958817.061999977101 60340.061608503 2024-01-31T01:28:42.974631+00:00 19994330.284999970347 29000000.021000031382 27870000.041000008583 3958332.040000020992 60340.061620074 2024-01-31T01:28:43.974398+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3955245.815999985207 60340.061631646 2024-01-31T01:28:44.974164+00:00 19994330.284000039101 29000000.024999979883 27869999.963999990374 3966490.245000004768 60340.061643217 2024-01-31T01:28:45.973933+00:00 19994330.287999991328 28999999.922000050545 27870000.037000060081 3956581.962000011932 60340.061654788 2024-01-31T01:28:46.973699+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3958401.882999957073 60340.061666360 2024-01-31T01:28:47.973466+00:00 19994330.284999970347 29000000.037999991328 27869999.929000020027 3955088.119000018109 60340.061677931 2024-01-31T01:28:48.973232+00:00 19994330.282000061125 28999999.939000010490 27870000.057999998331 3956946.995999991894 60340.061689503 2024-01-31T01:28:49.972999+00:00 19994330.286999940872 29000000.029000040144 27869999.988000009209 3958074.929000020027 60340.061701074 2024-01-31T01:28:50.972766+00:00 19994330.286000009626 28999999.998999949545 27869999.947999998927 3954048.039999961853 60340.061712645 2024-01-31T01:28:51.972532+00:00 19994330.284000039101 29000000.011999960989 27870000.084000010043 3956582.982000052929 60340.061724217 2024-01-31T01:28:52.972299+00:00 19994330.289999961853 28999999.984000090510 27869999.925999999046 3951910.024999976158 60340.061735788 2024-01-31T01:28:53.972065+00:00 19994330.286000009626 29000000.013999998569 27870000.048999991268 3958184.014999986161 60340.061747359 2024-01-31T01:28:54.971833+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3956805.869000018109 60340.061759111 2024-01-31T01:28:55.987220+00:00 19994330.285000089556 28999999.971000000834 27869999.986999988556 3958055.018999993801 60340.061770502 2024-01-31T01:28:56.971366+00:00 19994330.285999890417 28999999.967000011355 27869999.947000000626 3958775.046999990940 60340.061782254 2024-01-31T01:28:57.986754+00:00 19994330.288000110537 29000000.046999990940 27869999.993999991566 3954066.974000037182 60340.061793645 2024-01-31T01:28:58.970899+00:00 19994330.281999949366 29000000.000999990851 27870000.028000000864 3960182.053999959957 60340.061805397 2024-01-31T01:28:59.986288+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3957226.998000026215 60340.061816787 2024-01-31T01:29:00.970433+00:00 19994330.287999991328 28999999.992000009865 27869999.944000009447 3956812.079999982845 60340.061828540 2024-01-31T01:29:01.985821+00:00 19994330.284000001848 28999999.997999969870 27870000.039999961853 3950384.916999996174 60340.061839930 2024-01-31T01:29:02.969967+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3960115.027999997139 60340.061851501 2024-01-31T01:29:03.969733+00:00 19994330.285000000149 28999999.946999970824 27869999.905000030994 3957347.944999992847 60340.061863073 2024-01-31T01:29:04.969500+00:00 19994330.287000000477 29000000.034000039101 27870000.015999969095 3956493.046999990940 60340.061874644 2024-01-31T01:29:05.969267+00:00 19994330.285000011325 28999999.995999988168 27870000.007000029087 3956315.925000011921 60340.061886216 2024-01-31T01:29:06.969033+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3958134.142000020016 60340.061897787 2024-01-31T01:29:07.968800+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3957796.903999983799 60340.061909358 2024-01-31T01:29:08.968567+00:00 19994330.284000009298 28999999.986000001431 27870000.046000000089 3960428.041999996174 60340.061920930 2024-01-31T01:29:09.968334+00:00 19994330.286000009626 28999999.987999979407 27869999.928000088781 3956000.902000010014 60340.061932501 2024-01-31T01:29:10.968100+00:00 19994330.285999979824 28999999.999000068754 27870000.030999898911 3956869.060999989975 60340.061944073 2024-01-31T01:29:11.967867+00:00 19994330.286000009626 29000000.034999970347 27870000.020000100136 3955698.930000007153 60340.061955644 2024-01-31T01:29:12.967634+00:00 19994330.285000000149 28999999.945999979973 27869999.909999970347 3959707.111000000965 60340.061967216 2024-01-31T01:29:13.967401+00:00 19994330.291999999434 29000000.032999988645 27870000.111999988556 3955784.911000012886 60340.061978787 2024-01-31T01:29:14.967168+00:00 19994330.282000008970 29000000.014000058174 27869999.977000001818 3957212.114000021946 60340.061990358 2024-01-31T01:29:15.966934+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3961073.980999947060 60340.062001930 2024-01-31T01:29:16.966700+00:00 19994330.288999971002 28999999.989999890327 27870000.021000031382 3957729.913000047207 60340.062013501 2024-01-31T01:29:17.966467+00:00 19994330.281000021845 29000000.029000040144 27869999.944000009447 3957171.046999990940 60340.062025253 2024-01-31T01:29:18.981856+00:00 19994330.285000029951 28999999.978000041097 27870000.060999989510 3956407.009999989998 60340.062036644 2024-01-31T01:29:19.966001+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3956024.931999980938 60340.062048396 2024-01-31T01:29:20.981389+00:00 19994330.290000021458 29000000.024000048637 27869999.980000019073 3956370.096000016201 60340.062059786 2024-01-31T01:29:21.965533+00:00 19994330.288999971002 28999999.985999941826 27869999.937000039965 3954145.903999983799 60340.062071539 2024-01-31T01:29:22.980921+00:00 19994330.285000029951 28999999.967000011355 27870000.083999991417 3958100.077000021935 60340.062082929 2024-01-31T01:29:23.965068+00:00 19994330.286000009626 29000000.041000008583 27869999.917999979109 3961170.005999981891 60340.062094681 2024-01-31T01:29:24.980456+00:00 19994330.283999979496 28999999.980000019073 27870000.006000038236 3964073.920000017155 60340.062106072 2024-01-31T01:29:25.964601+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3961037.106000006199 60340.062117824 2024-01-31T01:29:26.979990+00:00 19994330.283999979496 29000000.017000079155 27870000.052000049502 3955192.009999989998 60340.062129214 2024-01-31T01:29:27.964135+00:00 19994330.287000060081 28999999.995000001043 27869999.940999999642 3958252.998000026215 60340.062140967 2024-01-31T01:29:28.979524+00:00 19994330.285999890417 28999999.972999930382 27869999.997999999672 3959701.880999981891 60340.062152357 2024-01-31T01:29:29.963669+00:00 19994330.288000110537 28999999.986999988556 27870000.026000011712 3957065.055000007153 60340.062164109 2024-01-31T01:29:30.979056+00:00 19994330.283999919891 29000000.008999999613 27870000.017000000924 3961349.004000008106 60340.062175500 2024-01-31T01:29:31.963202+00:00 19994330.284000039101 28999999.982999999076 27870000.043999999762 3957641.143999993801 60340.062187252 2024-01-31T01:29:32.978590+00:00 19994330.284999970347 29000000.037000000477 27869999.947000000626 3960881.884000002872 60340.062198643 2024-01-31T01:29:33.962735+00:00 19994330.286000009626 28999999.984000008553 27869999.981999989599 3959302.032999991905 60340.062210395 2024-01-31T01:29:34.978124+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3960797.949999988079 60340.062221786 2024-01-31T01:29:35.962270+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3960269.938000022899 60340.062233537 2024-01-31T01:29:36.977657+00:00 19994330.286000009626 29000000.004999998957 27870000.043999969959 3956053.027999938000 60340.062244928 2024-01-31T01:29:37.961803+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3961887.023000001907 60340.062256680 2024-01-31T01:29:38.977191+00:00 19994330.286000009626 29000000.027000039816 27869999.995000001043 3959743.986000061035 60340.062268071 2024-01-31T01:29:39.961336+00:00 19994330.284000039101 28999999.959999978542 27870000.060999989510 3963902.072999954224 60340.062279823 2024-01-31T01:29:40.976725+00:00 19994330.287000060081 28999999.985000010580 27869999.936000049114 3956666.893000007141 60340.062291394 2024-01-31T01:29:41.976491+00:00 19994330.286999940872 29000000.025999959558 27870000.032999988645 3956069.011000037193 60340.062302966 2024-01-31T01:29:42.976258+00:00 19994330.286000009626 28999999.981000009924 27869999.936999980360 3956598.013000010978 60340.062314537 2024-01-31T01:29:43.976024+00:00 19994330.287999991328 29000000.033999979496 27870000.110000010580 3961107.024999976158 60340.062326109 2024-01-31T01:29:44.975791+00:00 19994330.286000009626 29000000.017000019550 27869999.941999968141 3957885.921999930870 60340.062337680 2024-01-31T01:29:45.975558+00:00 19994330.284999970347 29000000.028999980539 27869999.991000000387 3957499.083000063896 60340.062349251 2024-01-31T01:29:46.975324+00:00 19994330.282999988645 28999999.948000010103 27870000.027000069618 3962961.034000039101 60340.062360823 2024-01-31T01:29:47.975091+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3955084.001999973785 60340.062372394 2024-01-31T01:29:48.974858+00:00 19994330.289000030607 28999999.998000029474 27869999.936999920756 3960348.004999995232 60340.062383966 2024-01-31T01:29:49.974625+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3960638.013000010978 60340.062395537 2024-01-31T01:29:50.974391+00:00 19994330.286999940872 28999999.967999938875 27869999.964999910444 3955453.026999949943 60340.062407108 2024-01-31T01:29:51.974159+00:00 19994330.285000089556 29000000.036000009626 27870000.054000020027 3959581.846000074875 60340.062418680 2024-01-31T01:29:52.973926+00:00 19994330.283999919891 29000000.016000028700 27869999.977000001818 3959521.117999910843 60340.062430251 2024-01-31T01:29:53.973692+00:00 19994330.287000060081 28999999.967999938875 27870000.011999960989 3959054.944000006188 60340.062441822 2024-01-31T01:29:54.973458+00:00 19994330.284000001848 28999999.979000091553 27870000.009000059217 3960385.134999989998 60340.062453394 2024-01-31T01:29:55.973226+00:00 19994330.289000000805 29000000.044999960810 27870000.041999939829 3962610.854000092018 60340.062464965 2024-01-31T01:29:56.972993+00:00 19994330.284000001848 28999999.980999950320 27869999.916000008583 3960439.033999919891 60340.062476537 2024-01-31T01:29:57.972759+00:00 19994330.290999989957 28999999.994000080973 27870000.008000019938 3959388.938000082970 60340.062488108 2024-01-31T01:29:58.972526+00:00 19994330.283000010997 29000000.003999948502 27870000.037000060081 3960103.995999931823 60340.062499679 2024-01-31T01:29:59.972292+00:00 19994330.285000000149 28999999.975000020117 27869999.941999908537 3959480.032000064850 60340.062511251 2024-01-31T01:30:00.972059+00:00 19994330.282999988645 28999999.991000059992 27870000.055999990553 3959220.008999944199 60340.062522822 2024-01-31T01:30:01.971825+00:00 19994330.288000021130 29000000.031999949366 27869999.992000099272 3957213.986000061035 60340.062534393 2024-01-31T01:30:02.971593+00:00 19994330.285999979824 29000000.006000038236 27869999.979999899864 3958004.065999985207 60340.062545965 2024-01-31T01:30:03.971359+00:00 19994330.289000000805 29000000.016999959946 27869999.999000068754 3959468.868999958038 60340.062557717 2024-01-31T01:30:04.986748+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3957524.101999998093 60340.062569107 2024-01-31T01:30:05.970893+00:00 19994330.280999988317 28999999.963999990374 27869999.958000000566 3956328.093999981880 60340.062580860 2024-01-31T01:30:06.986283+00:00 19994330.284000009298 29000000.035000089556 27870000.040999989957 3959959.866999983788 60340.062592250 2024-01-31T01:30:07.970425+00:00 19994330.292999979109 29000000.000999998301 27870000.017000000924 3959841.053000092972 60340.062604003 2024-01-31T01:30:08.985813+00:00 19994330.278000000864 28999999.999000001699 27869999.980000000447 3958141.011999965180 60340.062615393 2024-01-31T01:30:09.969961+00:00 19994330.290000021458 29000000.034000009298 27870000.022999998182 3957463.959999918938 60340.062626964 2024-01-31T01:30:10.969726+00:00 19994330.285000029951 28999999.962999999523 27869999.995999988168 3957847.999000072014 60340.062638536 2024-01-31T01:30:11.969494+00:00 19994330.284999970347 28999999.976000010967 27869999.905000001192 3956579.995999931823 60340.062650107 2024-01-31T01:30:12.969260+00:00 19994330.286000009626 29000000.010999981314 27870000.060999989510 3962038.068000078201 60340.062661679 2024-01-31T01:30:13.969026+00:00 19994330.288999971002 28999999.997000008821 27869999.984000030905 3961338.919999957085 60340.062673250 2024-01-31T01:30:14.968793+00:00 19994330.282999988645 28999999.956000000238 27870000.024999979883 3959773.972000002861 60340.062684821 2024-01-31T01:30:15.968560+00:00 19994330.288000050932 29000000.044999990612 27870000.009999990463 3955149.027999997139 60340.062696393 2024-01-31T01:30:16.968327+00:00 19994330.285999950022 29000000.008000019938 27870000.022999998182 3959860.027000070084 60340.062707964 2024-01-31T01:30:17.968094+00:00 19994330.288000050932 28999999.994000021368 27869999.870999988168 3952945.986999989022 60340.062719536 2024-01-31T01:30:18.967860+00:00 19994330.283999979496 29000000.012999951839 27870000.116000000387 3959218.975999950897 60340.062731107 2024-01-31T01:30:19.967627+00:00 19994330.285000029951 28999999.981000009924 27870000.047000050545 3956587.013000010978 60340.062742678 2024-01-31T01:30:20.967394+00:00 19994330.286000009626 28999999.981000009924 27869999.942999958992 3955572.003999948967 60340.062754250 2024-01-31T01:30:21.967161+00:00 19994330.283999919891 29000000.011000040919 27869999.999000009149 3958411.032999991905 60340.062765821 2024-01-31T01:30:22.966929+00:00 19994330.286000009626 29000000.010999981314 27869999.984000030905 3952842.978000044823 60340.062777393 2024-01-31T01:30:23.966694+00:00 19994330.287000060081 29000000.014999989420 27870000.104000028223 3959768.026000022888 60340.062788964 2024-01-31T01:30:24.966461+00:00 19994330.286000009626 29000000.000000000000 27869999.896999958903 3956502.054000020027 60340.062800535 2024-01-31T01:30:25.966226+00:00 19994330.287999991328 28999999.968999978155 27870000.034999970347 3955307.936999917030 60340.062812107 2024-01-31T01:30:26.965994+00:00 19994330.286999940872 29000000.032000061125 27870000.017000079155 3957699.100000023842 60340.062823859 2024-01-31T01:30:27.981383+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3960763.915000081062 60340.062835249 2024-01-31T01:30:28.965528+00:00 19994330.281999949366 29000000.037999991328 27869999.949000000954 3958308.982999920845 60340.062847001 2024-01-31T01:30:29.980916+00:00 19994330.287000060081 28999999.983999971300 27870000.051999930292 3958953.927000045776 60340.062858392 2024-01-31T01:30:30.965061+00:00 19994330.283999919891 28999999.979000091553 27870000.004000071436 3956618.021999955177 60340.062870144 2024-01-31T01:30:31.980450+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3953789.083000063896 60340.062881535 2024-01-31T01:30:32.964595+00:00 19994330.285000089556 28999999.998000029474 27869999.952999949455 3961357.899999976158 60340.062893287 2024-01-31T01:30:33.979983+00:00 19994330.283999919891 28999999.995999928564 27870000.024000048637 3955618.047999978065 60340.062904677 2024-01-31T01:30:34.964129+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3959172.942999958992 60340.062916430 2024-01-31T01:30:35.979517+00:00 19994330.283999919891 28999999.971999999136 27870000.083999991417 3954535.144000052940 60340.062927820 2024-01-31T01:30:36.963662+00:00 19994330.287000060081 28999999.971999999136 27869999.904999971390 3953474.929000020027 60340.062939572 2024-01-31T01:30:37.979050+00:00 19994330.284999970347 29000000.034999970347 27870000.032000061125 3955089.954999924172 60340.062950963 2024-01-31T01:30:38.963195+00:00 19994330.287000060081 29000000.016000028700 27870000.013999938965 3953464.076000093948 60340.062962715 2024-01-31T01:30:39.978583+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3955469.963999987114 60340.062974106 2024-01-31T01:30:40.962729+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3953918.982999920845 60340.062985858 2024-01-31T01:30:41.978117+00:00 19994330.291000008583 29000000.005999919027 27869999.939999941736 3956611.009999989998 60340.062997248 2024-01-31T01:30:42.962262+00:00 19994330.280000090599 28999999.978000041097 27870000.024000048637 3958476.054000020027 60340.063009000 2024-01-31T01:30:43.977650+00:00 19994330.288999918848 29000000.013999938965 27869999.988999959081 3956911.939000010025 60340.063020391 2024-01-31T01:30:44.961796+00:00 19994330.285000089556 29000000.002000000328 27870000.030999999493 3957390.012000083923 60340.063032143 2024-01-31T01:30:45.977184+00:00 19994330.285999890417 29000000.011000011116 27869999.978999990970 3953450.972000002861 60340.063043534 2024-01-31T01:30:46.961330+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3953432.085999966133 60340.063055286 2024-01-31T01:30:47.976718+00:00 19994330.289000030607 28999999.989000011235 27870000.071000009775 3955745.922999978065 60340.063066677 2024-01-31T01:30:48.960863+00:00 19994330.284000001848 29000000.007999990135 27869999.947000000626 3955172.993000030983 60340.063078429 2024-01-31T01:30:49.976251+00:00 19994330.285000000149 28999999.958000000566 27870000.005999978632 3954475.106999992859 60340.063090000 2024-01-31T01:30:50.976018+00:00 19994330.284000009298 28999999.988000009209 27870000.011999990791 3953800.847000002861 60340.063101572 2024-01-31T01:30:51.975784+00:00 19994330.287999991328 29000000.028999980539 27870000.017000019550 3953814.009999989998 60340.063113143 2024-01-31T01:30:52.975551+00:00 19994330.285999998450 29000000.017999980599 27869999.996000021696 3963891.082999945153 60340.063124714 2024-01-31T01:30:53.975318+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3956291.019000052940 60340.063136286 2024-01-31T01:30:54.975085+00:00 19994330.285999998450 29000000.008999999613 27870000.106000009924 3955073.906999946106 60340.063147857 2024-01-31T01:30:55.974851+00:00 19994330.285000000149 28999999.984000030905 27869999.872999969870 3953514.037999988068 60340.063159429 2024-01-31T01:30:56.974618+00:00 19994330.285000000149 29000000.071999970824 27870000.068000018597 3952802.015000104904 60340.063171000 2024-01-31T01:30:57.974385+00:00 19994330.288000021130 28999999.956000030041 27870000.011999960989 3955819.921000003815 60340.063182571 2024-01-31T01:30:58.974151+00:00 19994330.285999979824 28999999.949000000954 27869999.962999999523 3955125.893999934196 60340.063194143 2024-01-31T01:30:59.973919+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3953319.256999969017 60340.063205714 2024-01-31T01:31:00.973685+00:00 19994330.284000009298 28999999.981999989599 27869999.968000050634 3960784.838000059128 60340.063217285 2024-01-31T01:31:01.973451+00:00 19994330.289000000805 29000000.035000029951 27870000.025999959558 3954427.062999964226 60340.063228857 2024-01-31T01:31:02.973219+00:00 19994330.282000008970 28999999.988999959081 27869999.986000061035 3960850.952000021935 60340.063240428 2024-01-31T01:31:03.972986+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3956004.052999972831 60340.063251999 2024-01-31T01:31:04.972752+00:00 19994330.282999988645 29000000.016000028700 27869999.951999899000 3958475.027000070084 60340.063263571 2024-01-31T01:31:05.972519+00:00 19994330.288000050932 29000000.026000019163 27870000.113000039011 3951544.965999960899 60340.063275142 2024-01-31T01:31:06.972284+00:00 19994330.284999970347 28999999.939000010490 27869999.904000040144 3955703.054999948014 60340.063286713 2024-01-31T01:31:07.972051+00:00 19994330.287000000477 29000000.039999961853 27869999.986999988556 3957566.901000022888 60340.063298285 2024-01-31T01:31:08.971818+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3956603.113999962807 60340.063309856 2024-01-31T01:31:09.971586+00:00 19994330.286000009626 28999999.970999959856 27870000.029999971390 3953648.851999998093 60340.063321427 2024-01-31T01:31:10.971352+00:00 19994330.284999970347 29000000.014000058174 27870000.024000048637 3953512.041000009049 60340.063332818 2024-01-31T01:31:11.955497+00:00 19994330.288000050932 28999999.965000029653 27869999.907999988645 3957568.076000093948 60340.063344570 2024-01-31T01:31:12.970885+00:00 19994330.287000000477 29000000.044999960810 27870000.005999919027 3951894.044999957085 60340.063356142 2024-01-31T01:31:13.970652+00:00 19994330.287999991328 28999999.988000039011 27870000.035000089556 3954020.799999951851 60340.063367713 2024-01-31T01:31:14.970420+00:00 19994330.282999929041 28999999.990999940783 27870000.048999909312 3956388.055999993812 60340.063379284 2024-01-31T01:31:15.970188+00:00 19994330.286000009626 29000000.034000039101 27869999.980000019073 3955197.143000007141 60340.063390856 2024-01-31T01:31:16.969953+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3953944.915000081062 60340.063402427 2024-01-31T01:31:17.969720+00:00 19994330.282999988645 28999999.998000029474 27869999.993999961764 3951653.036000012886 60340.063413999 2024-01-31T01:31:18.969487+00:00 19994330.285000089556 28999999.965000029653 27870000.047000050545 3953783.932999968994 60340.063425570 2024-01-31T01:31:19.969253+00:00 19994330.286999940872 29000000.019999980927 27869999.949000000954 3957989.103999971878 60340.063437141 2024-01-31T01:31:20.969020+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3957566.873999952804 60340.063448713 2024-01-31T01:31:21.968787+00:00 19994330.287999991328 28999999.995999999344 27870000.096999999136 3954712.119000076782 60340.063460284 2024-01-31T01:31:22.968554+00:00 19994330.287999991328 28999999.998999990523 27869999.951000001281 3951914.990000010002 60340.063471856 2024-01-31T01:31:23.968320+00:00 19994330.282999988645 28999999.996000010520 27869999.962000001222 3953307.043999909889 60340.063483427 2024-01-31T01:31:24.968087+00:00 19994330.284999970347 28999999.981000009924 27870000.015999998897 3955997.964000105858 60340.063494998 2024-01-31T01:31:25.967854+00:00 19994330.286000009626 29000000.021999981254 27869999.993999999017 3954806.924999951851 60340.063506570 2024-01-31T01:31:26.967621+00:00 19994330.289000030607 28999999.983000010252 27869999.988000009209 3953202.029000043869 60340.063518141 2024-01-31T01:31:27.967387+00:00 19994330.286999940872 29000000.025000009686 27870000.076999988407 3952723.020999907982 60340.063529713 2024-01-31T01:31:28.967155+00:00 19994330.281000021845 28999999.981000009924 27869999.904000010341 3954450.992000102997 60340.063541284 2024-01-31T01:31:29.966921+00:00 19994330.289999961853 28999999.991000000387 27870000.076999988407 3959286.019999980927 60340.063552855 2024-01-31T01:31:30.966688+00:00 19994330.286000009626 28999999.992999970913 27869999.905999988317 3959204.884999989998 60340.063564427 2024-01-31T01:31:31.966455+00:00 19994330.286000009626 29000000.022000011057 27870000.049999978393 3956254.175999999046 60340.063575998 2024-01-31T01:31:32.966221+00:00 19994330.281000021845 28999999.977999988943 27869999.951000031084 3956414.947999954224 60340.063587569 2024-01-31T01:31:33.965988+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3959713.944000006188 60340.063599322 2024-01-31T01:31:34.981375+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3950547.935000061989 60340.063610712 2024-01-31T01:31:35.965521+00:00 19994330.285999890417 28999999.984000030905 27870000.008000019938 3959736.174999951851 60340.063622464 2024-01-31T01:31:36.980910+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3959497.896999955177 60340.063633855 2024-01-31T01:31:37.965055+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3956835.992000102997 60340.063645607 2024-01-31T01:31:38.980442+00:00 19994330.284000039101 29000000.040000021458 27870000.024999979883 3954161.998999952804 60340.063656997 2024-01-31T01:31:39.964588+00:00 19994330.283999919891 29000000.003999948502 27870000.040000021458 3957069.059999942780 60340.063668750 2024-01-31T01:31:40.979976+00:00 19994330.287000060081 28999999.968999978155 27869999.921999931335 3959059.916000009049 60340.063680140 2024-01-31T01:31:41.964122+00:00 19994330.289000030607 29000000.022000070661 27870000.092000011355 3961042.058000088204 60340.063691893 2024-01-31T01:31:42.979510+00:00 19994330.285000000149 28999999.974999900907 27869999.921000000089 3955063.020999907982 60340.063703283 2024-01-31T01:31:43.963655+00:00 19994330.285999998450 28999999.974000100046 27869999.979000091553 3951685.971000074875 60340.063715035 2024-01-31T01:31:44.979043+00:00 19994330.282999999821 29000000.022999998182 27870000.014999989420 3956048.969999908935 60340.063726426 2024-01-31T01:31:45.963189+00:00 19994330.289999991655 29000000.018999930471 27870000.018999930471 3959549.113000034820 60340.063738178 2024-01-31T01:31:46.978577+00:00 19994330.282000008970 28999999.976000070572 27869999.986000061035 3953849.950999975204 60340.063749569 2024-01-31T01:31:47.962722+00:00 19994330.287999998778 29000000.050999999046 27870000.004999998957 3958808.925999999046 60340.063761321 2024-01-31T01:31:48.978109+00:00 19994330.285999979824 28999999.977000001818 27870000.074999928474 3958251.098000050057 60340.063772711 2024-01-31T01:31:49.962254+00:00 19994330.285000029951 29000000.013999938965 27869999.995000001043 3953918.891000031959 60340.063784463 2024-01-31T01:31:50.977644+00:00 19994330.287999991328 28999999.939000010490 27869999.957000020891 3956596.023999928962 60340.063795854 2024-01-31T01:31:51.961789+00:00 19994330.285000000149 29000000.075000051409 27870000.046000000089 3952488.018000007141 60340.063807606 2024-01-31T01:31:52.977177+00:00 19994330.285000000149 28999999.944999929518 27869999.947000030428 3953217.066000000108 60340.063818997 2024-01-31T01:31:53.961323+00:00 19994330.284000009298 29000000.047000050545 27870000.077000018209 3958639.945999999996 60340.063830749 2024-01-31T01:31:54.976711+00:00 19994330.288000021130 28999999.957000020891 27869999.924000021070 3954212.029000001028 60340.063842140 2024-01-31T01:31:55.960857+00:00 19994330.289999961853 29000000.005999919027 27869999.967999938875 3951524.944999997970 60340.063853892 2024-01-31T01:31:56.976244+00:00 19994330.281000021845 29000000.016000028700 27870000.085999969393 3951809.995999998879 60340.063865463 2024-01-31T01:31:57.976012+00:00 19994330.288999971002 28999999.991999980062 27869999.917000059038 3956524.010000002105 60340.063877034 2024-01-31T01:31:58.975778+00:00 19994330.284000039101 28999999.971000000834 27869999.988000039011 3956688.001999999862 60340.063888606 2024-01-31T01:31:59.975545+00:00 19994330.286000009626 29000000.047999989241 27870000.064000010490 3958481.028000000864 60340.063900177 2024-01-31T01:32:00.975312+00:00 19994330.285999950022 29000000.004000011832 27869999.977000001818 3957678.026000001002 60340.063911749 2024-01-31T01:32:01.975079+00:00 19994330.288000050932 29000000.017000000924 27870000.004000000656 3954497.071999996901 60340.063923320 2024-01-31T01:32:02.974846+00:00 19994330.282999988645 28999999.951000008732 27869999.994999989867 3959993.907999999821 60340.063934891 2024-01-31T01:32:03.974612+00:00 19994330.288999971002 29000000.021000001580 27870000.037000000477 3953695.024999998976 60340.063946463 2024-01-31T01:32:04.974378+00:00 19994330.286000009626 28999999.933999989182 27869999.956000018865 3957806.907999999821 60340.063958034 2024-01-31T01:32:05.974145+00:00 19994330.284999970347 29000000.048000011593 27870000.028000000864 3956184.074000000954 60340.063969606 2024-01-31T01:32:06.973912+00:00 19994330.284000039101 29000000.017000019550 27869999.964999999851 3954814.002000004053 60340.063981177 2024-01-31T01:32:07.973679+00:00 19994330.284999970347 28999999.988999959081 27870000.030000001192 3955515.986999996006 60340.063992748 2024-01-31T01:32:08.973445+00:00 19994330.290000021458 28999999.995999988168 27869999.993000000715 3953882.998000002932 60340.064004320 2024-01-31T01:32:09.973212+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3951536.012999997009 60340.064015891 2024-01-31T01:32:10.972979+00:00 19994330.283000111580 29000000.018999990076 27869999.949999991804 3952522.903999999166 60340.064027462 2024-01-31T01:32:11.972745+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3955178.122999995947 60340.064039034 2024-01-31T01:32:12.972513+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3950702.863000005018 60340.064050605 2024-01-31T01:32:13.972279+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3952711.100000008941 60340.064061996 2024-01-31T01:32:14.956425+00:00 19994330.283999919891 29000000.018000010401 27870000.008999999613 3955624.996999993920 60340.064073748 2024-01-31T01:32:15.971812+00:00 19994330.288000110537 29000000.004999998957 27869999.973999980837 3955837.001000002027 60340.064085138 2024-01-31T01:32:16.955958+00:00 19994330.285999890417 28999999.970000028610 27869999.974999960512 3953645.960999995004 60340.064096890 2024-01-31T01:32:17.971347+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3959104.069000006188 60340.064108281 2024-01-31T01:32:18.955493+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3954805.015000001062 60340.064120033 2024-01-31T01:32:19.970880+00:00 19994330.282000061125 28999999.984999898821 27870000.013999998569 3952759.896999999881 60340.064131605 2024-01-31T01:32:20.970647+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3960939.047999992967 60340.064143176 2024-01-31T01:32:21.970413+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3954362.995000004768 60340.064154747 2024-01-31T01:32:22.970180+00:00 19994330.284000039101 29000000.044000029564 27869999.999000068754 3958787.010999992024 60340.064166319 2024-01-31T01:32:23.969947+00:00 19994330.284999970347 28999999.967999938875 27870000.021999958903 3954847.039000004996 60340.064177890 2024-01-31T01:32:24.969713+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3953063.984999998938 60340.064189462 2024-01-31T01:32:25.969480+00:00 19994330.287999991328 29000000.008000019938 27870000.060000058264 3954236.945000008214 60340.064201033 2024-01-31T01:32:26.969247+00:00 19994330.284999970347 29000000.014999989420 27870000.000999931246 3952684.064999998081 60340.064212604 2024-01-31T01:32:27.969014+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3952294.919000000227 60340.064224176 2024-01-31T01:32:28.968780+00:00 19994330.285000089556 29000000.037999991328 27870000.034000039101 3952939.034999995958 60340.064235747 2024-01-31T01:32:29.968547+00:00 19994330.286999940872 28999999.984000090510 27869999.947999950498 3951411.000000000000 60340.064247319 2024-01-31T01:32:30.968314+00:00 19994330.284999970347 29000000.010999921709 27870000.045000080019 3962341.011000006925 60340.064258890 2024-01-31T01:32:31.968080+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3950762.049999982119 60340.064270461 2024-01-31T01:32:32.967847+00:00 19994330.289000030607 28999999.981000069529 27869999.975000020117 3950340.004999995232 60340.064282033 2024-01-31T01:32:33.967615+00:00 19994330.284999970347 28999999.995999928564 27870000.034000039101 3954498.853000015020 60340.064293604 2024-01-31T01:32:34.967381+00:00 19994330.286000009626 28999999.977000001818 27869999.896999958903 3951479.097999989986 60340.064305175 2024-01-31T01:32:35.967148+00:00 19994330.282999988645 29000000.035000000149 27870000.042000059038 3954979.011000006925 60340.064316747 2024-01-31T01:32:36.966913+00:00 19994330.285999998450 28999999.978000000119 27870000.046000000089 3956712.875000000000 60340.064328318 2024-01-31T01:32:37.966680+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3960332.039000004996 60340.064339889 2024-01-31T01:32:38.966448+00:00 19994330.285999998450 28999999.996999990195 27870000.064999941736 3954041.088999987114 60340.064351461 2024-01-31T01:32:39.966215+00:00 19994330.287999998778 29000000.020000010729 27869999.923000000417 3950862.045000017155 60340.064363032 2024-01-31T01:32:40.965982+00:00 19994330.289000000805 28999999.964999999851 27870000.021000001580 3951272.921999990940 60340.064374603 2024-01-31T01:32:41.965748+00:00 19994330.279999990016 29000000.025999989361 27870000.072999998927 3954589.004999995232 60340.064386175 2024-01-31T01:32:42.965515+00:00 19994330.287000000477 28999999.999000009149 27869999.952999990433 3954327.964000015985 60340.064397927 2024-01-31T01:32:43.980903+00:00 19994330.287000000477 28999999.971999969333 27869999.976000010967 3948854.007999985944 60340.064409317 2024-01-31T01:32:44.965048+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3948523.994000018109 60340.064421070 2024-01-31T01:32:45.980436+00:00 19994330.286000009626 29000000.028999980539 27869999.986999988556 3956814.091999977827 60340.064432460 2024-01-31T01:32:46.964581+00:00 19994330.287000000477 28999999.985000010580 27869999.938000019640 3955298.976999998093 60340.064444213 2024-01-31T01:32:47.979970+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3957258.983999996912 60340.064455603 2024-01-31T01:32:48.964115+00:00 19994330.285999979824 29000000.022000011057 27869999.987999979407 3956574.974000006914 60340.064467356 2024-01-31T01:32:49.979503+00:00 19994330.282999988645 28999999.999000009149 27870000.053000029176 3958997.016000003088 60340.064478746 2024-01-31T01:32:50.963648+00:00 19994330.286000009626 28999999.967999991030 27870000.026999950409 3956004.943000019062 60340.064490498 2024-01-31T01:32:51.979037+00:00 19994330.287999991328 29000000.004999998957 27869999.886000040919 3957155.081999986898 60340.064501889 2024-01-31T01:32:52.963182+00:00 19994330.284000039101 28999999.997999969870 27870000.116999980062 3955397.976000010967 60340.064513641 2024-01-31T01:32:53.978571+00:00 19994330.285999950022 29000000.007000088692 27869999.911000009626 3955325.962999999989 60340.064525031 2024-01-31T01:32:54.962715+00:00 19994330.287000000477 29000000.018999930471 27870000.000999990851 3955972.041999996174 60340.064536784 2024-01-31T01:32:55.978103+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3950526.949000000954 60340.064548174 2024-01-31T01:32:56.962249+00:00 19994330.287000000477 29000000.018000010401 27870000.092999991030 3954588.997999995947 60340.064559926 2024-01-31T01:32:57.977637+00:00 19994330.285000029951 28999999.962000008672 27869999.998999949545 3959067.041999996174 60340.064571317 2024-01-31T01:32:58.961782+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3958228.946000009775 60340.064583069 2024-01-31T01:32:59.977171+00:00 19994330.283999979496 29000000.026000019163 27870000.003000020981 3956821.977999985218 60340.064594460 2024-01-31T01:33:00.961316+00:00 19994330.287999991328 29000000.037999991328 27869999.976000070572 3954308.021000028122 60340.064606212 2024-01-31T01:33:01.976704+00:00 19994330.285000029951 29000000.005999919027 27870000.048999909312 3956420.014999986161 60340.064617602 2024-01-31T01:33:02.960850+00:00 19994330.287999991328 28999999.947000030428 27869999.963000059128 3954265.943000019062 60340.064629355 2024-01-31T01:33:03.976239+00:00 19994330.282999988645 29000000.021000031382 27869999.973999980837 3955631.065999985207 60340.064640745 2024-01-31T01:33:04.960383+00:00 19994330.287000060081 28999999.947000030428 27870000.022999998182 3953288.032999991905 60340.064652497 2024-01-31T01:33:05.975771+00:00 19994330.285999890417 28999999.988999959081 27869999.947999950498 3958255.936999977101 60340.064664069 2024-01-31T01:33:06.975538+00:00 19994330.287000060081 29000000.070000048727 27870000.050000071526 3958548.965000032913 60340.064675640 2024-01-31T01:33:07.975304+00:00 19994330.286999940872 28999999.957999940962 27869999.949000000954 3958423.033999979030 60340.064687212 2024-01-31T01:33:08.975072+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3952468.115000010002 60340.064698783 2024-01-31T01:33:09.974838+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3953993.892000020016 60340.064710354 2024-01-31T01:33:10.974605+00:00 19994330.281000021845 28999999.977000001818 27869999.998000029474 3963826.091999948025 60340.064721926 2024-01-31T01:33:11.974372+00:00 19994330.289000030607 29000000.051999930292 27869999.986000061035 3956440.953000009060 60340.064733497 2024-01-31T01:33:12.974139+00:00 19994330.286999940872 28999999.997000001371 27870000.055999990553 3949374.013999999035 60340.064745069 2024-01-31T01:33:13.973905+00:00 19994330.284000039101 28999999.971999999136 27870000.021999958903 3959338.939999998081 60340.064756640 2024-01-31T01:33:14.973672+00:00 19994330.286000009626 29000000.043000008911 27869999.944000009447 3957884.041999996174 60340.064768211 2024-01-31T01:33:15.973439+00:00 19994330.287999991328 28999999.925999999046 27869999.998000029474 3954373.058000028133 60340.064779783 2024-01-31T01:33:16.973205+00:00 19994330.287000060081 29000000.060999989510 27869999.972999930382 3957929.032000004780 60340.064791354 2024-01-31T01:33:17.972972+00:00 19994330.286999940872 28999999.969999998808 27869999.981999989599 3958153.901000022888 60340.064802925 2024-01-31T01:33:18.972740+00:00 19994330.282000061125 29000000.027000010014 27870000.032999999821 3960176.139999986161 60340.064814316 2024-01-31T01:33:19.956883+00:00 19994330.284999970347 28999999.991000000387 27870000.006999991834 3951784.849999963772 60340.064826068 2024-01-31T01:33:20.972272+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3954485.087000011932 60340.064837459 2024-01-31T01:33:21.956419+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3955406.944999992847 60340.064849211 2024-01-31T01:33:22.971806+00:00 19994330.284999970347 28999999.993999961764 27869999.973999988288 3957224.986999989022 60340.064860601 2024-01-31T01:33:23.955951+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3955417.037000000011 60340.064872353 2024-01-31T01:33:24.971339+00:00 19994330.284000039101 29000000.018999990076 27870000.024000018835 3956109.013000010978 60340.064883744 2024-01-31T01:33:25.955485+00:00 19994330.284999970347 28999999.989000018686 27869999.993999991566 3955784.929000020027 60340.064895496 2024-01-31T01:33:26.970873+00:00 19994330.286000009626 29000000.037000000477 27869999.998999979347 3955277.050000011921 60340.064906887 2024-01-31T01:33:27.955018+00:00 19994330.284000039101 29000000.007999960333 27870000.016000028700 3952100.879000008106 60340.064918639 2024-01-31T01:33:28.970406+00:00 19994330.291999939829 28999999.971000019461 27869999.949999991804 3955363.064999998081 60340.064930210 2024-01-31T01:33:29.970172+00:00 19994330.285999998450 29000000.012000020593 27870000.111999988556 3957133.063999950886 60340.064941782 2024-01-31T01:33:30.969940+00:00 19994330.284000001848 28999999.986999988556 27869999.939000010490 3957128.958000003826 60340.064953353 2024-01-31T01:33:31.969706+00:00 19994330.282999999821 29000000.014999989420 27869999.961000028998 3954095.083000003826 60340.064964924 2024-01-31T01:33:32.969474+00:00 19994330.286000009626 29000000.027000069618 27870000.080999970436 3957120.026000022888 60340.064976496 2024-01-31T01:33:33.969240+00:00 19994330.285000000149 28999999.956999901682 27869999.980000019073 3960323.932999968994 60340.064988067 2024-01-31T01:33:34.969007+00:00 19994330.285999998450 29000000.035000089556 27869999.988999959081 3953536.961000024807 60340.064999639 2024-01-31T01:33:35.968774+00:00 19994330.288999989629 28999999.992999911308 27869999.981000009924 3959239.966000020970 60340.065011210 2024-01-31T01:33:36.968540+00:00 19994330.286000009626 29000000.012000080198 27870000.015999969095 3960567.051999986172 60340.065022781 2024-01-31T01:33:37.968306+00:00 19994330.284000009298 28999999.965999960899 27869999.994000080973 3956744.958000003826 60340.065034353 2024-01-31T01:33:38.968073+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3956442.006999969017 60340.065045924 2024-01-31T01:33:39.967841+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3953000.058000028133 60340.065057496 2024-01-31T01:33:40.967607+00:00 19994330.285000000149 28999999.999000068754 27870000.005999919027 3957626.948000013828 60340.065069067 2024-01-31T01:33:41.967373+00:00 19994330.285999979824 29000000.021000031382 27869999.950999978930 3957685.027000010014 60340.065080638 2024-01-31T01:33:42.967141+00:00 19994330.287999991328 28999999.963999990374 27870000.046000000089 3953159.035999954212 60340.065092210 2024-01-31T01:33:43.966908+00:00 19994330.288000050932 29000000.006999969482 27869999.980000019073 3952692.890000044834 60340.065103781 2024-01-31T01:33:44.966674+00:00 19994330.281999949366 28999999.991999980062 27869999.953000068665 3964334.998999952804 60340.065115352 2024-01-31T01:33:45.966441+00:00 19994330.285000029951 28999999.998000029474 27870000.036999940872 3957204.053000032902 60340.065126924 2024-01-31T01:33:46.966208+00:00 19994330.287000000477 29000000.047999981791 27870000.041000008583 3955124.020999968052 60340.065138495 2024-01-31T01:33:47.965974+00:00 19994330.283999979496 28999999.952999949455 27869999.907999988645 3957669.965000032913 60340.065150066 2024-01-31T01:33:48.965742+00:00 19994330.289000030607 29000000.032000061125 27870000.070000048727 3956962.020999968052 60340.065161638 2024-01-31T01:33:49.965508+00:00 19994330.288999971002 28999999.984000001103 27869999.990000009537 3952549.027000010014 60340.065173209 2024-01-31T01:33:50.965275+00:00 19994330.281000021845 29000000.004000000656 27869999.958999991417 3955826.933000028133 60340.065184780 2024-01-31T01:33:51.965041+00:00 19994330.287999991328 29000000.021000001580 27870000.057999968529 3952565.188999950886 60340.065196533 2024-01-31T01:33:52.980430+00:00 19994330.285000029951 28999999.929999988526 27869999.973999980837 3953388.850000023842 60340.065207923 2024-01-31T01:33:53.964576+00:00 19994330.287000000477 29000000.069000009447 27870000.009999990463 3955982.041999996174 60340.065219676 2024-01-31T01:33:54.979963+00:00 19994330.282999988645 28999999.988000009209 27870000.027000069618 3956780.944000006188 60340.065231066 2024-01-31T01:33:55.964108+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3958070.027000010014 60340.065242818 2024-01-31T01:33:56.979497+00:00 19994330.287000060081 29000000.011000011116 27869999.999000001699 3954102.966000020970 60340.065254209 2024-01-31T01:33:57.963642+00:00 19994330.286999940872 29000000.022999968380 27870000.034000001848 3957017.988999962807 60340.065265961 2024-01-31T01:33:58.979030+00:00 19994330.284000039101 28999999.994000021368 27870000.035000000149 3959397.074000000954 60340.065277352 2024-01-31T01:33:59.963175+00:00 19994330.282999988645 29000000.000999990851 27869999.953000009060 3954134.968999981880 60340.065289104 2024-01-31T01:34:00.978563+00:00 19994330.286999940872 29000000.002000030130 27869999.932999979705 3957544.060000001919 60340.065300494 2024-01-31T01:34:01.962709+00:00 19994330.287000060081 28999999.969999969006 27870000.069000009447 3958849.947000027169 60340.065312246 2024-01-31T01:34:02.978097+00:00 19994330.284999970347 29000000.016000028700 27870000.043000008911 3957534.976999998093 60340.065323637 2024-01-31T01:34:03.962243+00:00 19994330.287999991328 29000000.034999970347 27869999.995999988168 3950299.969999969006 60340.065335389 2024-01-31T01:34:04.977631+00:00 19994330.287000060081 28999999.951000031084 27869999.949000000954 3954496.989000021946 60340.065346780 2024-01-31T01:34:05.961776+00:00 19994330.285999890417 29000000.024999979883 27870000.056999981403 3958493.027000010014 60340.065358532 2024-01-31T01:34:06.977165+00:00 19994330.286000009626 28999999.981999989599 27869999.887000020593 3957392.037000000011 60340.065369923 2024-01-31T01:34:07.961310+00:00 19994330.282999988645 29000000.026000019163 27870000.097999989986 3952888.059000014793 60340.065381675 2024-01-31T01:34:08.976698+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3955941.925999999046 60340.065393065 2024-01-31T01:34:09.960843+00:00 19994330.285000089556 29000000.008999940008 27870000.074000000954 3955721.023000001907 60340.065404817 2024-01-31T01:34:10.976230+00:00 19994330.292999979109 29000000.031000021845 27869999.940999981016 3951354.021000028122 60340.065416208 2024-01-31T01:34:11.960377+00:00 19994330.283999919891 28999999.956000089645 27869999.997000038624 3950152.904999970924 60340.065427960 2024-01-31T01:34:12.975764+00:00 19994330.287000060081 29000000.009999990463 27870000.025999959558 3955046.113999962807 60340.065439351 2024-01-31T01:34:13.959911+00:00 19994330.284000039101 28999999.972999930382 27869999.971000019461 3955116.914999961853 60340.065451103 2024-01-31T01:34:14.975298+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3951997.045000075828 60340.065462674 2024-01-31T01:34:15.975065+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3957739.034000039101 60340.065474246 2024-01-31T01:34:16.974831+00:00 19994330.284999970347 28999999.986999988556 27870000.085999969393 3956240.900999904145 60340.065485817 2024-01-31T01:34:17.974598+00:00 19994330.286000009626 29000000.028000000864 27869999.960000038147 3954108.092000008095 60340.065497389 2024-01-31T01:34:18.974365+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3954473.943000078201 60340.065508960 2024-01-31T01:34:19.974131+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3957478.051999927033 60340.065520350 2024-01-31T01:34:20.958276+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3956292.022000073921 60340.065532103 2024-01-31T01:34:21.973665+00:00 19994330.284000039101 28999999.980999950320 27869999.963000059128 3954403.975999950897 60340.065543493 2024-01-31T01:34:22.957811+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3952664.947000027169 60340.065555246 2024-01-31T01:34:23.973198+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3959884.958999990951 60340.065566636 2024-01-31T01:34:24.957345+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3958879.018000007141 60340.065578388 2024-01-31T01:34:25.972733+00:00 19994330.285999998450 29000000.072999950498 27870000.046000000089 3952056.087999939919 60340.065589779 2024-01-31T01:34:26.956879+00:00 19994330.282999988645 28999999.969000000507 27869999.981999989599 3960618.029000043869 60340.065601531 2024-01-31T01:34:27.972267+00:00 19994330.287000000477 28999999.997000008821 27870000.052999969572 3956012.991999983788 60340.065612921 2024-01-31T01:34:28.956411+00:00 19994330.284000009298 28999999.987999990582 27869999.937999960035 3954154.935999989975 60340.065624674 2024-01-31T01:34:29.971799+00:00 19994330.286999989301 29000000.008999999613 27870000.013000011444 3959461.995000004768 60340.065636064 2024-01-31T01:34:30.955945+00:00 19994330.287000000477 29000000.021000001580 27869999.988000039011 3956042.024999976158 60340.065647816 2024-01-31T01:34:31.971333+00:00 19994330.290000021458 28999999.984000001103 27869999.957999940962 3956796.042000054847 60340.065659207 2024-01-31T01:34:32.955478+00:00 19994330.282999988645 28999999.984000001103 27869999.976000070572 3955917.995000004768 60340.065670959 2024-01-31T01:34:33.970866+00:00 19994330.285000000149 29000000.035000000149 27870000.051999930292 3955592.037999988068 60340.065682350 2024-01-31T01:34:34.955012+00:00 19994330.289999991655 28999999.963999990374 27869999.981000069529 3958556.925999999046 60340.065694102 2024-01-31T01:34:35.970400+00:00 19994330.280000030994 29000000.000000000000 27869999.973000001162 3961475.950000048149 60340.065705673 2024-01-31T01:34:36.970166+00:00 19994330.288999971002 29000000.013999998569 27870000.043000008911 3951257.008999944199 60340.065717245 2024-01-31T01:34:37.969933+00:00 19994330.283999979496 28999999.999000009149 27870000.069999989122 3953929.121000051033 60340.065728816 2024-01-31T01:34:38.969700+00:00 19994330.290000021458 28999999.989000018686 27869999.951000008732 3961274.973999977112 60340.065740387 2024-01-31T01:34:39.969467+00:00 19994330.283999979496 29000000.033999979496 27870000.028000000864 3958611.944999932777 60340.065751959 2024-01-31T01:34:40.969234+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3958515.971000074875 60340.065763530 2024-01-31T01:34:41.969000+00:00 19994330.278999980539 28999999.981000009924 27869999.974000010639 3955805.988999962807 60340.065775102 2024-01-31T01:34:42.968767+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3954912.932000041008 60340.065786673 2024-01-31T01:34:43.968534+00:00 19994330.283999979496 29000000.013000011444 27870000.081999991089 3953693.057999968994 60340.065798244 2024-01-31T01:34:44.968301+00:00 19994330.284000039101 28999999.965999960899 27869999.867999970913 3956961.985000013839 60340.065809816 2024-01-31T01:34:45.968068+00:00 19994330.288999971002 29000000.059000018984 27870000.052000049502 3956461.983999968041 60340.065821387 2024-01-31T01:34:46.967834+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3957954.088000059128 60340.065832959 2024-01-31T01:34:47.967600+00:00 19994330.284000039101 28999999.994000080973 27869999.996999979019 3958531.923999906052 60340.065844530 2024-01-31T01:34:48.967367+00:00 19994330.283999979496 28999999.991999980062 27870000.023999989033 3955255.012000083923 60340.065856101 2024-01-31T01:34:49.967135+00:00 19994330.285999950022 29000000.009999990463 27870000.020000040531 3956922.117999910843 60340.065867673 2024-01-31T01:34:50.966901+00:00 19994330.286000009626 28999999.995999928564 27869999.946999970824 3955729.870000004768 60340.065879244 2024-01-31T01:34:51.966668+00:00 19994330.287999991328 28999999.987000111490 27870000.020000040531 3959001.116000055801 60340.065890815 2024-01-31T01:34:52.966434+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3956398.870000004768 60340.065902387 2024-01-31T01:34:53.966201+00:00 19994330.286000009626 29000000.059999939054 27869999.974999960512 3954988.062000035774 60340.065913958 2024-01-31T01:34:54.965968+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3958117.965999960899 60340.065925529 2024-01-31T01:34:55.965735+00:00 19994330.286000009626 28999999.958000060171 27870000.036000009626 3957703.046999930870 60340.065937101 2024-01-31T01:34:56.965501+00:00 19994330.280999898911 29000000.049000021070 27870000.019999980927 3959590.020000100136 60340.065948672 2024-01-31T01:34:57.965268+00:00 19994330.290000081062 28999999.984999898821 27869999.971000079066 3957754.932999968994 60340.065960243 2024-01-31T01:34:58.965035+00:00 19994330.284999970347 29000000.019000049680 27869999.983999971300 3960634.133000016212 60340.065971996 2024-01-31T01:34:59.980423+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3951258.843999981880 60340.065983386 2024-01-31T01:35:00.964568+00:00 19994330.286000009626 29000000.007000088692 27870000.059000018984 3959368.027999997139 60340.065995138 2024-01-31T01:35:01.979957+00:00 19994330.286999940872 28999999.990000009537 27869999.909000039101 3959501.074000000954 60340.066006529 2024-01-31T01:35:02.964103+00:00 19994330.282000061125 29000000.010999921709 27870000.049000021070 3959530.947000027169 60340.066018281 2024-01-31T01:35:03.979491+00:00 19994330.286999940872 29000000.002999998629 27869999.947000030428 3957163.871999979019 60340.066029672 2024-01-31T01:35:04.963637+00:00 19994330.287000060081 29000000.010999999940 27870000.069000009447 3955902.106999992859 60340.066041424 2024-01-31T01:35:05.979025+00:00 19994330.282999988645 28999999.971000000834 27870000.004999998957 3954724.945999979973 60340.066052814 2024-01-31T01:35:06.963169+00:00 19994330.291000008583 29000000.000000011176 27869999.954999919981 3958087.125000000000 60340.066064566 2024-01-31T01:35:07.978557+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3957906.018000007141 60340.066075957 2024-01-31T01:35:08.962701+00:00 19994330.286999940872 28999999.962999999523 27870000.021000031382 3959092.972000002861 60340.066087709 2024-01-31T01:35:09.978091+00:00 19994330.282000061125 29000000.017000019550 27870000.032999988645 3957358.016999959946 60340.066099100 2024-01-31T01:35:10.962236+00:00 19994330.283999919891 28999999.996999979019 27869999.975000020117 3962114.879999995232 60340.066110852 2024-01-31T01:35:11.977624+00:00 19994330.287000060081 29000000.005000028759 27869999.935000058264 3956208.055999993812 60340.066122243 2024-01-31T01:35:12.961769+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3960948.059000014793 60340.066133995 2024-01-31T01:35:13.977157+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3957016.955000042915 60340.066145386 2024-01-31T01:35:14.961304+00:00 19994330.283999919891 28999999.989000018686 27870000.002000000328 3959261.006999969017 60340.066157138 2024-01-31T01:35:15.976690+00:00 19994330.285000089556 29000000.008000019938 27870000.034000001848 3958228.991000055801 60340.066168528 2024-01-31T01:35:16.960837+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3955910.055999993812 60340.066180280 2024-01-31T01:35:17.976224+00:00 19994330.285999998450 29000000.005999978632 27869999.987000018358 3959286.916999936104 60340.066191671 2024-01-31T01:35:18.960370+00:00 19994330.285999998450 29000000.008000019938 27870000.049999978393 3956469.004999995232 60340.066203423 2024-01-31T01:35:19.975757+00:00 19994330.289000000805 29000000.016999959946 27869999.923000011593 3957210.104000092018 60340.066214814 2024-01-31T01:35:20.959904+00:00 19994330.285000011325 28999999.953999999911 27870000.111999988556 3954238.881999969017 60340.066226566 2024-01-31T01:35:21.975292+00:00 19994330.285000000149 29000000.063000079244 27869999.930999990553 3957942.960000038147 60340.066238137 2024-01-31T01:35:22.975058+00:00 19994330.287999991328 28999999.950999978930 27869999.991000000387 3957631.979999899864 60340.066249528 2024-01-31T01:35:23.959203+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3957869.026000022888 60340.066261280 2024-01-31T01:35:24.974591+00:00 19994330.284000009298 28999999.953999999911 27869999.907999988645 3953546.055999993812 60340.066272670 2024-01-31T01:35:25.958737+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3957996.975000023842 60340.066284423 2024-01-31T01:35:26.974124+00:00 19994330.285999979824 28999999.975999951363 27870000.094000041485 3956096.985999941826 60340.066295813 2024-01-31T01:35:27.958271+00:00 19994330.289000000805 29000000.008000019938 27869999.928999960423 3953619.026000022888 60340.066307566 2024-01-31T01:35:28.973660+00:00 19994330.285000000149 29000000.030000090599 27870000.046000000089 3952301.988000034820 60340.066318956 2024-01-31T01:35:29.957805+00:00 19994330.285999979824 28999999.984999898821 27870000.007000029087 3956855.074000000954 60340.066330708 2024-01-31T01:35:30.973193+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3952207.973999977112 60340.066342099 2024-01-31T01:35:31.957338+00:00 19994330.282000008970 29000000.046000000089 27869999.973999980837 3950840.004000068177 60340.066353851 2024-01-31T01:35:32.972726+00:00 19994330.288000050932 28999999.978000041097 27870000.014000058174 3953050.011999965180 60340.066365242 2024-01-31T01:35:33.956871+00:00 19994330.282999988645 29000000.029999971390 27870000.023999929428 3953377.965999960899 60340.066376994 2024-01-31T01:35:34.972259+00:00 19994330.290999948978 28999999.958000060171 27869999.991999980062 3953374.966000080109 60340.066388384 2024-01-31T01:35:35.956404+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3954789.066999911796 60340.066400136 2024-01-31T01:35:36.971793+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3950877.980000019073 60340.066411527 2024-01-31T01:35:37.955938+00:00 19994330.288000050932 29000000.042999979109 27869999.993000030518 3950879.976999998093 60340.066423279 2024-01-31T01:35:38.971326+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3954620.995000004768 60340.066434670 2024-01-31T01:35:39.955471+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3952306.004000068177 60340.066446422 2024-01-31T01:35:40.970859+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3953718.955999969970 60340.066457813 2024-01-31T01:35:41.955006+00:00 19994330.291999999434 29000000.011999990791 27870000.029999971390 3955515.980000019073 60340.066469565 2024-01-31T01:35:42.970392+00:00 19994330.285000029951 28999999.999000009149 27870000.003000020981 3958274.113999962807 60340.066480955 2024-01-31T01:35:43.954539+00:00 19994330.284999970347 28999999.961999978870 27870000.001999970526 3959143.942999958992 60340.066492707 2024-01-31T01:35:44.969926+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3958035.012000083923 60340.066504279 2024-01-31T01:35:45.969693+00:00 19994330.287000060081 29000000.037000000477 27869999.934000018984 3954361.975999950897 60340.066515850 2024-01-31T01:35:46.969460+00:00 19994330.281999949366 29000000.003000020981 27870000.025999899954 3957675.998999952804 60340.066527422 2024-01-31T01:35:47.969227+00:00 19994330.284999970347 28999999.984999980778 27870000.004999998957 3958496.026000022888 60340.066538993 2024-01-31T01:35:48.968994+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3954153.981999992859 60340.066550564 2024-01-31T01:35:49.968760+00:00 19994330.284999970347 28999999.962000008672 27870000.001000050455 3952649.027000070084 60340.066562136 2024-01-31T01:35:50.968526+00:00 19994330.284000039101 29000000.018999990076 27869999.944000009447 3953175.913999915123 60340.066573707 2024-01-31T01:35:51.968294+00:00 19994330.286000009626 28999999.979000028223 27870000.024999979883 3952517.115000010002 60340.066585279 2024-01-31T01:35:52.968061+00:00 19994330.289999961853 29000000.053999960423 27870000.070999998599 3958034.906000018120 60340.066596850 2024-01-31T01:35:53.967827+00:00 19994330.281000021845 29000000.012000020593 27869999.910000000149 3949045.131000041962 60340.066608422 2024-01-31T01:35:54.967594+00:00 19994330.283999919891 28999999.984000030905 27870000.018000010401 3957437.944000006188 60340.066619993 2024-01-31T01:35:55.967362+00:00 19994330.289000030607 28999999.995999988168 27870000.010999988765 3954315.987999916077 60340.066631564 2024-01-31T01:35:56.967126+00:00 19994330.286000009626 29000000.032999988645 27870000.039999991655 3953540.976000071038 60340.066643136 2024-01-31T01:35:57.966893+00:00 19994330.291000008583 28999999.984999950975 27870000.006999999285 3954877.088999987114 60340.066654707 2024-01-31T01:35:58.966661+00:00 19994330.284999970347 28999999.975000020117 27869999.974000010639 3959800.840000032913 60340.066666278 2024-01-31T01:35:59.966427+00:00 19994330.282000061125 28999999.993999961764 27869999.950000021607 3956667.028999925125 60340.066677850 2024-01-31T01:36:00.966194+00:00 19994330.288999918848 29000000.054000020027 27870000.080000009388 3956481.023000001907 60340.066689421 2024-01-31T01:36:01.965961+00:00 19994330.282000061125 28999999.975000020117 27869999.930999990553 3954121.125000000000 60340.066700992 2024-01-31T01:36:02.965728+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3956987.901000022888 60340.066712564 2024-01-31T01:36:03.965494+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3957428.006000041962 60340.066724135 2024-01-31T01:36:04.965261+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3955430.955999969970 60340.066735706 2024-01-31T01:36:05.965028+00:00 19994330.285000089556 29000000.009999990463 27869999.955999970436 3955342.042000054847 60340.066747278 2024-01-31T01:36:06.964795+00:00 19994330.283999919891 28999999.990999940783 27869999.981999989599 3952747.950999975204 60340.066758849 2024-01-31T01:36:07.964562+00:00 19994330.287999991328 28999999.996000051498 27870000.098000049591 3957141.095000029076 60340.066770601 2024-01-31T01:36:08.979950+00:00 19994330.281000021845 29000000.001000050455 27869999.937999960035 3952678.028999925125 60340.066781992 2024-01-31T01:36:09.964095+00:00 19994330.291000008583 29000000.004999998957 27870000.045000020415 3955045.952000021935 60340.066793744 2024-01-31T01:36:10.979483+00:00 19994330.289000000805 29000000.002999901772 27870000.028000000864 3951694.983000040054 60340.066805135 2024-01-31T01:36:11.963628+00:00 19994330.284000001848 29000000.009000059217 27869999.978000041097 3959270.024999976158 60340.066816887 2024-01-31T01:36:12.979017+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3957120.980000019073 60340.066828277 2024-01-31T01:36:13.963163+00:00 19994330.281999990344 29000000.018000010401 27869999.970999959856 3952815.062999964226 60340.066840029 2024-01-31T01:36:14.978551+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3958608.996999979019 60340.066851420 2024-01-31T01:36:15.962696+00:00 19994330.286999989301 29000000.036999940872 27870000.095000028610 3953274.924000024796 60340.066863172 2024-01-31T01:36:16.978084+00:00 19994330.287000019103 28999999.975999951363 27869999.894999980927 3955384.059999942780 60340.066874563 2024-01-31T01:36:17.962230+00:00 19994330.287999991328 29000000.010000001639 27870000.088999990374 3954020.997000098228 60340.066886315 2024-01-31T01:36:18.977617+00:00 19994330.282999988645 28999999.981000009924 27869999.985999941826 3952534.952999948990 60340.066897706 2024-01-31T01:36:19.961763+00:00 19994330.289000000805 28999999.981999989599 27869999.992000099272 3952162.047999978065 60340.066909458 2024-01-31T01:36:20.977151+00:00 19994330.284000009298 29000000.032000008970 27870000.008999940008 3953701.991000055801 60340.066920849 2024-01-31T01:36:21.961296+00:00 19994330.284000009298 29000000.016999989748 27869999.978000041097 3951634.883000016212 60340.066932420 2024-01-31T01:36:22.961063+00:00 19994330.285999979824 28999999.953000009060 27870000.039999961853 3953847.130999923218 60340.066943991 2024-01-31T01:36:23.960829+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3953616.904999970924 60340.066955563 2024-01-31T01:36:24.960597+00:00 19994330.289000030607 29000000.067000001669 27870000.107999920845 3953973.050999999978 60340.066967134 2024-01-31T01:36:25.960363+00:00 19994330.285999950022 28999999.963999990374 27869999.946000099182 3957386.981000000145 60340.066978705 2024-01-31T01:36:26.960130+00:00 19994330.283000048250 28999999.988000039011 27869999.993999961764 3953731.012000000104 60340.066990277 2024-01-31T01:36:27.959896+00:00 19994330.284999970347 29000000.040999948978 27870000.001000050455 3950857.080000000075 60340.067001848 2024-01-31T01:36:28.959663+00:00 19994330.289000030607 28999999.956000030041 27869999.928999900818 3952559.901999998838 60340.067013600 2024-01-31T01:36:29.975052+00:00 19994330.282000008970 29000000.022000011057 27870000.068000078201 3953307.045000001788 60340.067024991 2024-01-31T01:36:30.959197+00:00 19994330.290999948978 29000000.020999971777 27869999.997000001371 3956377.978999997955 60340.067036743 2024-01-31T01:36:31.974586+00:00 19994330.283000048250 28999999.977000001818 27870000.002000000328 3953932.009000002872 60340.067048133 2024-01-31T01:36:32.958731+00:00 19994330.288999971002 29000000.013000011444 27870000.026999998838 3951680.026999995112 60340.067059886 2024-01-31T01:36:33.974119+00:00 19994330.283999979496 29000000.036000009626 27869999.903000000864 3960502.980000004172 60340.067071276 2024-01-31T01:36:34.958264+00:00 19994330.282999988645 28999999.955999970436 27870000.071000009775 3953419.027000003029 60340.067083028 2024-01-31T01:36:35.973652+00:00 19994330.286000009626 29000000.039000030607 27870000.035999979824 3953312.983999996912 60340.067094419 2024-01-31T01:36:36.957798+00:00 19994330.287000060081 28999999.962999939919 27869999.951000008732 3954368.001000002027 60340.067106171 2024-01-31T01:36:37.973186+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3951739.866999999154 60340.067117562 2024-01-31T01:36:38.957331+00:00 19994330.289000030607 29000000.008000019938 27869999.947000000626 3955850.080999999773 60340.067129314 2024-01-31T01:36:39.972719+00:00 19994330.281999949366 28999999.977000001818 27870000.010999981314 3953956.971000000834 60340.067140704 2024-01-31T01:36:40.956864+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3955570.061999998987 60340.067152456 2024-01-31T01:36:41.972253+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3958797.004999995232 60340.067163847 2024-01-31T01:36:42.956397+00:00 19994330.287000060081 28999999.971999999136 27870000.043999969959 3952947.002000004053 60340.067175599 2024-01-31T01:36:43.971786+00:00 19994330.281999949366 29000000.003999948502 27869999.936000049114 3955521.975999996066 60340.067186990 2024-01-31T01:36:44.955931+00:00 19994330.290000081062 29000000.045000080019 27870000.086999949068 3959266.982000008225 60340.067198742 2024-01-31T01:36:45.971318+00:00 19994330.285999890417 28999999.985999941826 27869999.986000001431 3952671.012999997009 60340.067210133 2024-01-31T01:36:46.955464+00:00 19994330.287000060081 29000000.018000010401 27869999.944000009447 3952316.089000002015 60340.067221885 2024-01-31T01:36:47.970853+00:00 19994330.286000009626 28999999.999000068754 27870000.063000019640 3956106.907999991905 60340.067233276 2024-01-31T01:36:48.954999+00:00 19994330.282999988645 28999999.967999938875 27869999.941999968141 3953793.064000010025 60340.067245028 2024-01-31T01:36:49.970387+00:00 19994330.284999970347 29000000.027000069618 27870000.093999978155 3952136.912000000011 60340.067256418 2024-01-31T01:36:50.954532+00:00 19994330.287000060081 29000000.000999931246 27869999.932000041008 3954961.033999993932 60340.067268170 2024-01-31T01:36:51.969920+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3957019.993000001181 60340.067279742 2024-01-31T01:36:52.969687+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3952714.118000001181 60340.067291313 2024-01-31T01:36:53.969454+00:00 19994330.284999970347 28999999.996000051498 27870000.033999919891 3955192.877999991179 60340.067302885 2024-01-31T01:36:54.969221+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3950239.997000008821 60340.067314456 2024-01-31T01:36:55.968987+00:00 19994330.287999991328 28999999.993999999017 27869999.986000061035 3957981.950000002980 60340.067326027 2024-01-31T01:36:56.968753+00:00 19994330.284000039101 29000000.021000001580 27870000.008000019938 3953557.061999992002 60340.067337599 2024-01-31T01:36:57.968521+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3955592.013999999035 60340.067349170 2024-01-31T01:36:58.968287+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3957782.937000005972 60340.067360741 2024-01-31T01:36:59.968054+00:00 19994330.284999970347 29000000.008999999613 27870000.013999938965 3954725.150999993086 60340.067372313 2024-01-31T01:37:00.967821+00:00 19994330.286000009626 29000000.024000018835 27869999.958000060171 3954220.921000003815 60340.067383884 2024-01-31T01:37:01.967587+00:00 19994330.284999970347 28999999.997999999672 27869999.992999911308 3953157.932999997865 60340.067395455 2024-01-31T01:37:02.967354+00:00 19994330.287999991328 28999999.995999958366 27870000.050999999046 3957476.038000016939 60340.067407027 2024-01-31T01:37:03.967121+00:00 19994330.283000111580 28999999.999000009149 27869999.960000038147 3957132.044000000227 60340.067418598 2024-01-31T01:37:04.966888+00:00 19994330.287999998778 28999999.992000039667 27870000.022999998182 3949316.888999999035 60340.067430169 2024-01-31T01:37:05.966654+00:00 19994330.285000000149 29000000.008999940008 27870000.037999991328 3960110.090999991167 60340.067441741 2024-01-31T01:37:06.966421+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3954740.085000007879 60340.067453312 2024-01-31T01:37:07.966188+00:00 19994330.284000009298 29000000.046999990940 27870000.028000000864 3958093.919000000227 60340.067464884 2024-01-31T01:37:08.965955+00:00 19994330.287999991328 28999999.972999989986 27869999.919000029564 3954225.946999996901 60340.067476455 2024-01-31T01:37:09.965721+00:00 19994330.285000011325 29000000.016000028700 27870000.083999998868 3957933.037000000011 60340.067488026 2024-01-31T01:37:10.965488+00:00 19994330.284000009298 28999999.994000021368 27869999.960000008345 3952390.064999998081 60340.067499598 2024-01-31T01:37:11.965255+00:00 19994330.285999979824 28999999.979000028223 27870000.031999990344 3951101.962999999989 60340.067511169 2024-01-31T01:37:12.965021+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3949878.009999989998 60340.067522740 2024-01-31T01:37:13.964789+00:00 19994330.287000000477 28999999.995000001043 27870000.049000009894 3955466.932999997865 60340.067534312 2024-01-31T01:37:14.964556+00:00 19994330.287000000477 29000000.034999970347 27869999.956000000238 3958264.080999999773 60340.067546064 2024-01-31T01:37:15.979944+00:00 19994330.285000000149 28999999.954999919981 27870000.041999999434 3955943.075000017881 60340.067557455 2024-01-31T01:37:16.964089+00:00 19994330.286000009626 29000000.008000019938 27870000.003999978304 3953925.964999973774 60340.067569207 2024-01-31T01:37:17.979477+00:00 19994330.284999970347 29000000.014999989420 27869999.969999998808 3954618.879000008106 60340.067580597 2024-01-31T01:37:18.963622+00:00 19994330.285000029951 28999999.973000049591 27869999.972999989986 3956352.025999993086 60340.067592350 2024-01-31T01:37:19.979010+00:00 19994330.287000000477 29000000.028000000864 27869999.979000028223 3954005.981000006199 60340.067603740 2024-01-31T01:37:20.963156+00:00 19994330.288999971002 28999999.944000009447 27870000.025999959558 3950252.062000005972 60340.067615492 2024-01-31T01:37:21.978544+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3951267.912000000011 60340.067626883 2024-01-31T01:37:22.962689+00:00 19994330.282999988645 29000000.032000061125 27869999.972999989986 3954844.041999996174 60340.067638635 2024-01-31T01:37:23.978077+00:00 19994330.285000029951 28999999.978999968618 27870000.003000020981 3951659.893000007141 60340.067650026 2024-01-31T01:37:24.962223+00:00 19994330.289999961853 29000000.001999970526 27870000.037000000477 3955552.120000004768 60340.067661597 2024-01-31T01:37:25.961989+00:00 19994330.280000030994 29000000.028000000864 27870000.003000020981 3955280.880999981891 60340.067673169 2024-01-31T01:37:26.961757+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3954689.113000005018 60340.067684740 2024-01-31T01:37:27.961522+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3953263.030000001192 60340.067696311 2024-01-31T01:37:28.961289+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3953293.018999993801 60340.067707883 2024-01-31T01:37:29.961056+00:00 19994330.285000029951 29000000.031000021845 27870000.046000000089 3954247.955000013113 60340.067719454 2024-01-31T01:37:30.960823+00:00 19994330.286000009626 28999999.978999968618 27869999.942999958992 3959968.023000001907 60340.067731026 2024-01-31T01:37:31.960590+00:00 19994330.284999970347 29000000.019999999553 27870000.031000021845 3955810.913000016939 60340.067742597 2024-01-31T01:37:32.960356+00:00 19994330.284999970347 28999999.964000001550 27869999.942999958992 3959745.035999954212 60340.067754168 2024-01-31T01:37:33.960123+00:00 19994330.289000030607 29000000.040999989957 27870000.052000049502 3954248.948000013828 60340.067765740 2024-01-31T01:37:34.959889+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3953177.078999996185 60340.067777311 2024-01-31T01:37:35.959656+00:00 19994330.286000009626 29000000.000000011176 27870000.072999950498 3949121.062000035774 60340.067788882 2024-01-31T01:37:36.959423+00:00 19994330.282999988645 28999999.989999979734 27869999.969000101089 3955468.895999968052 60340.067800454 2024-01-31T01:37:37.959191+00:00 19994330.287999991328 28999999.997999999672 27869999.951999899000 3956941.022000014782 60340.067812206 2024-01-31T01:37:38.974579+00:00 19994330.284000039101 28999999.991000030190 27870000.067000031471 3950755.003000020981 60340.067823596 2024-01-31T01:37:39.958724+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3955328.023000001907 60340.067835349 2024-01-31T01:37:40.974112+00:00 19994330.284999970347 28999999.991999980062 27869999.984000090510 3955712.975999950897 60340.067846739 2024-01-31T01:37:41.958257+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3956453.943000019062 60340.067858491 2024-01-31T01:37:42.973645+00:00 19994330.284000039101 29000000.034999970347 27869999.955999970436 3958343.194000006188 60340.067869882 2024-01-31T01:37:43.957790+00:00 19994330.283999919891 28999999.963999990374 27870000.060999989510 3954832.922999978065 60340.067881634 2024-01-31T01:37:44.973179+00:00 19994330.282999988645 28999999.985000010580 27869999.986000061035 3958218.964000045788 60340.067893025 2024-01-31T01:37:45.957325+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3955381.944999992847 60340.067904777 2024-01-31T01:37:46.972712+00:00 19994330.286000009626 29000000.050000008196 27869999.959000110626 3960332.101999998093 60340.067916167 2024-01-31T01:37:47.956858+00:00 19994330.284999970347 28999999.939000010490 27870000.035999998450 3956761.018000007141 60340.067927919 2024-01-31T01:37:48.972247+00:00 19994330.289000030607 29000000.033000048250 27869999.958999998868 3954853.837999999989 60340.067939310 2024-01-31T01:37:49.956391+00:00 19994330.284000039101 29000000.003999948502 27870000.039000000805 3955518.120999991894 60340.067951062 2024-01-31T01:37:50.971779+00:00 19994330.286999940872 28999999.988000039011 27869999.983000010252 3955649.962999999989 60340.067962453 2024-01-31T01:37:51.955925+00:00 19994330.289999961853 29000000.013000011444 27869999.982000008225 3953940.981000006199 60340.067974205 2024-01-31T01:37:52.971312+00:00 19994330.280000090599 28999999.962000008672 27870000.000999990851 3955830.954999982845 60340.067985596 2024-01-31T01:37:53.955459+00:00 19994330.286999940872 29000000.025999899954 27869999.984000001103 3955640.023999989033 60340.067997348 2024-01-31T01:37:54.970846+00:00 19994330.287999991328 28999999.986999988556 27870000.039000000805 3956051.038999975193 60340.068008739 2024-01-31T01:37:55.954992+00:00 19994330.287000060081 29000000.014000058174 27870000.020000010729 3953185.945000051986 60340.068020490 2024-01-31T01:37:56.970380+00:00 19994330.284999970347 28999999.996000051498 27869999.978000018746 3954071.111000000965 60340.068031881 2024-01-31T01:37:57.954525+00:00 19994330.282999988645 28999999.975999951363 27869999.970999959856 3950900.929999948014 60340.068043633 2024-01-31T01:37:58.969913+00:00 19994330.289000000805 29000000.041000008583 27870000.046999990940 3952117.050999999046 60340.068055024 2024-01-31T01:37:59.954059+00:00 19994330.280999999493 28999999.970999959856 27869999.928000029176 3952516.953000009060 60340.068066776 2024-01-31T01:38:00.969447+00:00 19994330.286999989301 29000000.032000061125 27870000.101000010967 3951802.063000022899 60340.068078347 2024-01-31T01:38:01.969214+00:00 19994330.289000000805 28999999.993999961764 27869999.910999950022 3951803.884000002872 60340.068089919 2024-01-31T01:38:02.968980+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3953916.074999988079 60340.068101490 2024-01-31T01:38:03.968747+00:00 19994330.282999988645 29000000.003000020981 27870000.091000020504 3956577.966000020970 60340.068113062 2024-01-31T01:38:04.968513+00:00 19994330.289000000805 29000000.019999980927 27869999.950999978930 3955291.925000011921 60340.068124633 2024-01-31T01:38:05.968281+00:00 19994330.284000009298 28999999.986999988556 27870000.046999990940 3953798.057999968994 60340.068136204 2024-01-31T01:38:06.968048+00:00 19994330.283999979496 28999999.986999988556 27869999.880000051111 3955361.065999985207 60340.068147776 2024-01-31T01:38:07.967814+00:00 19994330.286000009626 29000000.003000020981 27870000.105999950320 3956130.939999998081 60340.068159347 2024-01-31T01:38:08.967580+00:00 19994330.289999991655 28999999.978999998420 27869999.993000030518 3951227.048000038136 60340.068170918 2024-01-31T01:38:09.967348+00:00 19994330.285000000149 29000000.032999999821 27869999.929000020027 3957240.925999999046 60340.068182490 2024-01-31T01:38:10.967114+00:00 19994330.287999991328 28999999.971000000834 27870000.023999929428 3950724.064000010025 60340.068194061 2024-01-31T01:38:11.966880+00:00 19994330.284000039101 29000000.010999988765 27870000.019000049680 3954066.927999972831 60340.068205632 2024-01-31T01:38:12.966648+00:00 19994330.283999979496 29000000.006999999285 27869999.985000010580 3955943.077000021935 60340.068217204 2024-01-31T01:38:13.966415+00:00 19994330.282000008970 28999999.960000008345 27869999.975000020117 3956057.050999999046 60340.068228775 2024-01-31T01:38:14.966181+00:00 19994330.290000021458 29000000.028000000864 27870000.078999999911 3957413.955999969970 60340.068240346 2024-01-31T01:38:15.965948+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3953513.982999979984 60340.068251918 2024-01-31T01:38:16.965715+00:00 19994330.286000009626 29000000.002999991179 27869999.997000098228 3958045.023000001907 60340.068263489 2024-01-31T01:38:17.965481+00:00 19994330.284999970347 29000000.019999980927 27869999.982999920845 3952637.952000021935 60340.068275061 2024-01-31T01:38:18.965248+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3949753.958000003826 60340.068286632 2024-01-31T01:38:19.965016+00:00 19994330.285000029951 28999999.979999959469 27869999.975000020117 3953471.019999980927 60340.068298203 2024-01-31T01:38:20.964783+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3950535.022000014782 60340.068309775 2024-01-31T01:38:21.964548+00:00 19994330.287000000477 29000000.030000030994 27869999.995999928564 3954427.990000010002 60340.068321346 2024-01-31T01:38:22.964315+00:00 19994330.287000000477 29000000.023999989033 27870000.004000071436 3955544.037999988068 60340.068332918 2024-01-31T01:38:23.964082+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3961061.009000002872 60340.068344670 2024-01-31T01:38:24.979470+00:00 19994330.286999940872 28999999.986000001431 27869999.959999918938 3958374.906000018120 60340.068356060 2024-01-31T01:38:25.963615+00:00 19994330.287000060081 29000000.010999981314 27870000.075999978930 3954726.094999969006 60340.068367813 2024-01-31T01:38:26.979003+00:00 19994330.283999919891 28999999.975999951363 27870000.013999998569 3954997.087000011932 60340.068379203 2024-01-31T01:38:27.963149+00:00 19994330.285000089556 28999999.973000049591 27870000.020000010729 3956359.986999989022 60340.068390955 2024-01-31T01:38:28.978536+00:00 19994330.286000009626 29000000.006000038236 27869999.932999998331 3960069.953999996185 60340.068402346 2024-01-31T01:38:29.962683+00:00 19994330.287999991328 29000000.022999998182 27870000.057000000030 3955961.974000037182 60340.068413917 2024-01-31T01:38:30.962449+00:00 19994330.287999991328 28999999.960999969393 27869999.937000010163 3954304.958000003826 60340.068425489 2024-01-31T01:38:31.962216+00:00 19994330.284000039101 29000000.036000009626 27870000.003999978304 3952616.027999997139 60340.068437060 2024-01-31T01:38:32.961983+00:00 19994330.287999991328 28999999.963999990374 27869999.964999999851 3955319.009999989998 60340.068448631 2024-01-31T01:38:33.961750+00:00 19994330.286999940872 28999999.990999940783 27870000.043000008911 3955235.005999981891 60340.068460203 2024-01-31T01:38:34.961516+00:00 19994330.282000061125 29000000.062000039965 27869999.969000011683 3955052.031000018120 60340.068471774 2024-01-31T01:38:35.961283+00:00 19994330.285999890417 28999999.962000008672 27870000.011999990791 3952954.855000019073 60340.068483345 2024-01-31T01:38:36.961050+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3952014.079999982845 60340.068494917 2024-01-31T01:38:37.960816+00:00 19994330.287999991328 29000000.021999958903 27869999.944000009447 3952804.010999978054 60340.068506488 2024-01-31T01:38:38.960583+00:00 19994330.287000060081 28999999.978999968618 27870000.073000010103 3959854.032000004780 60340.068518059 2024-01-31T01:38:39.960350+00:00 19994330.286999940872 29000000.003000020981 27869999.898999989033 3948635.014000058174 60340.068529631 2024-01-31T01:38:40.960116+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3952475.026999949943 60340.068541202 2024-01-31T01:38:41.959884+00:00 19994330.284999970347 28999999.990000009537 27870000.085999969393 3956156.976999998093 60340.068552774 2024-01-31T01:38:42.959651+00:00 19994330.284999970347 29000000.022999998182 27870000.033000048250 3954905.960000038147 60340.068564345 2024-01-31T01:38:43.959418+00:00 19994330.285000089556 29000000.000000000000 27869999.879999998957 3949538.990999937057 60340.068575916 2024-01-31T01:38:44.959183+00:00 19994330.287999991328 28999999.981000069529 27870000.085000038147 3953490.009999989998 60340.068587488 2024-01-31T01:38:45.958950+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3955606.000000000000 60340.068599059 2024-01-31T01:38:46.958715+00:00 19994330.288999918848 28999999.981000009924 27869999.968999978155 3952752.937000035774 60340.068610812 2024-01-31T01:38:47.974105+00:00 19994330.281000021845 29000000.060999989510 27869999.988999959081 3953875.111999989022 60340.068622202 2024-01-31T01:38:48.958250+00:00 19994330.286000009626 28999999.980000000447 27869999.963000059128 3955302.881999969017 60340.068633954 2024-01-31T01:38:49.973638+00:00 19994330.284000039101 28999999.969999998808 27869999.996000051498 3950627.037999988068 60340.068645345 2024-01-31T01:38:50.957784+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3950365.078999996185 60340.068657097 2024-01-31T01:38:51.973172+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3956922.960000038147 60340.068668487 2024-01-31T01:38:52.957318+00:00 19994330.284000001848 29000000.002999991179 27869999.942000031471 3957908.983000040054 60340.068680240 2024-01-31T01:38:53.972706+00:00 19994330.289000000805 28999999.964999999851 27870000.004999998957 3955864.027999997139 60340.068691630 2024-01-31T01:38:54.956851+00:00 19994330.285000000149 29000000.073000010103 27870000.042000059038 3955090.981999992859 60340.068703382 2024-01-31T01:38:55.972239+00:00 19994330.285000011325 28999999.903000000864 27869999.947999950498 3959390.937999964226 60340.068714773 2024-01-31T01:38:56.956385+00:00 19994330.282999988645 29000000.040000021458 27870000.072000030428 3954205.069000006188 60340.068726525 2024-01-31T01:38:57.971773+00:00 19994330.289000000805 29000000.030999958515 27869999.924000021070 3953761.057000041008 60340.068737916 2024-01-31T01:38:58.955918+00:00 19994330.285999979824 28999999.984000030905 27870000.000999931246 3955429.033999919891 60340.068749668 2024-01-31T01:38:59.971306+00:00 19994330.286000009626 28999999.991999980062 27870000.090000029653 3953589.882000089157 60340.068761059 2024-01-31T01:39:00.955452+00:00 19994330.286000009626 28999999.995000001043 27869999.909999970347 3958009.000000000000 60340.068772811 2024-01-31T01:39:01.970840+00:00 19994330.285000000149 29000000.015999969095 27869999.996000051498 3957898.004999995232 60340.068784201 2024-01-31T01:39:02.954985+00:00 19994330.287000000477 28999999.962000068277 27870000.057999968529 3957350.110000013839 60340.068795953 2024-01-31T01:39:03.970373+00:00 19994330.285000000149 29000000.014999989420 27869999.916000008583 3951492.935999989975 60340.068807344 2024-01-31T01:39:04.954519+00:00 19994330.286000009626 29000000.059999939054 27870000.118999999017 3953251.003999948967 60340.068819096 2024-01-31T01:39:05.969906+00:00 19994330.285999950022 28999999.901000019163 27869999.903000000864 3950432.991999983788 60340.068830487 2024-01-31T01:39:06.954052+00:00 19994330.286000009626 29000000.052999969572 27870000.026000011712 3952520.037000060081 60340.068842239 2024-01-31T01:39:07.969440+00:00 19994330.287999991328 29000000.001999970526 27870000.022999990731 3954654.925999999046 60340.068853630 2024-01-31T01:39:08.953586+00:00 19994330.286000009626 28999999.971999999136 27870000.016000021249 3952628.917999982834 60340.068865382 2024-01-31T01:39:09.968974+00:00 19994330.284000039101 29000000.048000101000 27870000.003999978304 3955893.041000009049 60340.068876953 2024-01-31T01:39:10.968740+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3949913.049999951851 60340.068888525 2024-01-31T01:39:11.968507+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3951603.111000061035 60340.068900096 2024-01-31T01:39:12.968274+00:00 19994330.283999979496 28999999.961000081152 27869999.982999980450 3957092.924000024796 60340.068911667 2024-01-31T01:39:13.968041+00:00 19994330.287000000477 28999999.997999910265 27869999.974999990314 3957144.072999954224 60340.068923239 2024-01-31T01:39:14.967807+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3951194.804999948014 60340.068934810 2024-01-31T01:39:15.967574+00:00 19994330.285000029951 29000000.024999979883 27870000.018000010401 3951594.058000088204 60340.068946381 2024-01-31T01:39:16.967341+00:00 19994330.282000008970 29000000.006000038236 27870000.027000010014 3954048.059000014793 60340.068957953 2024-01-31T01:39:17.967107+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3956879.011999965180 60340.068969524 2024-01-31T01:39:18.966874+00:00 19994330.287000060081 28999999.963000059128 27869999.967000011355 3957358.931999921799 60340.068981095 2024-01-31T01:39:19.966641+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3954089.103000044823 60340.068992667 2024-01-31T01:39:20.966408+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3951783.891000031959 60340.069004238 2024-01-31T01:39:21.966175+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3954044.039999961853 60340.069015809 2024-01-31T01:39:22.965941+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3954937.019000052940 60340.069027381 2024-01-31T01:39:23.965709+00:00 19994330.287000060081 28999999.999000001699 27870000.053000029176 3957473.972000002861 60340.069038952 2024-01-31T01:39:24.965475+00:00 19994330.286000009626 29000000.000999998301 27869999.944000009447 3956343.983999968041 60340.069050523 2024-01-31T01:39:25.965241+00:00 19994330.283999919891 28999999.980000000447 27869999.998999949545 3954170.026000022888 60340.069062095 2024-01-31T01:39:26.965009+00:00 19994330.287000060081 29000000.035999979824 27870000.009999990463 3950233.008000016212 60340.069073666 2024-01-31T01:39:27.964775+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3951024.924999951851 60340.069085238 2024-01-31T01:39:28.964542+00:00 19994330.291000008583 28999999.942999988794 27870000.009999990463 3957251.083999990951 60340.069096809 2024-01-31T01:39:29.964309+00:00 19994330.282000061125 29000000.036000009626 27870000.054000020027 3957515.049999951851 60340.069108380 2024-01-31T01:39:30.964075+00:00 19994330.284999970347 29000000.001999970526 27869999.959999918938 3952311.991000055801 60340.069119952 2024-01-31T01:39:31.963842+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3953676.983999968041 60340.069131523 2024-01-31T01:39:32.963609+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3959415.996999979019 60340.069143275 2024-01-31T01:39:33.978997+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3959329.965000032913 60340.069154666 2024-01-31T01:39:34.963142+00:00 19994330.288999918848 28999999.958999991417 27869999.901000019163 3956993.001999973785 60340.069166237 2024-01-31T01:39:35.962909+00:00 19994330.285000089556 29000000.046000000089 27870000.129999998957 3959134.039000033867 60340.069177809 2024-01-31T01:39:36.962676+00:00 19994330.286999940872 28999999.944000009447 27869999.985999941826 3959200.968000053894 60340.069189380 2024-01-31T01:39:37.962442+00:00 19994330.286000009626 29000000.032000008970 27869999.971000079066 3959402.039999961853 60340.069200952 2024-01-31T01:39:38.962210+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3955842.996999979019 60340.069212523 2024-01-31T01:39:39.961976+00:00 19994330.282999988645 29000000.001999970526 27869999.965000029653 3954461.948000072967 60340.069224094 2024-01-31T01:39:40.961743+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3957393.002999901772 60340.069235666 2024-01-31T01:39:41.961510+00:00 19994330.287000060081 28999999.968000050634 27870000.011999960989 3957297.023000001907 60340.069247237 2024-01-31T01:39:42.961276+00:00 19994330.288999918848 29000000.016999959946 27869999.937999960035 3954084.990000010002 60340.069258808 2024-01-31T01:39:43.961043+00:00 19994330.285000089556 28999999.996000051498 27870000.061000000685 3953265.009000062943 60340.069270380 2024-01-31T01:39:44.960810+00:00 19994330.286999940872 28999999.973999980837 27869999.947000000626 3947734.070999979973 60340.069281951 2024-01-31T01:39:45.960576+00:00 19994330.282999999821 29000000.028000000864 27870000.065999999642 3957218.965000032913 60340.069293522 2024-01-31T01:39:46.960343+00:00 19994330.285999998450 29000000.008000019938 27869999.951000008732 3954152.941999911796 60340.069305094 2024-01-31T01:39:47.960110+00:00 19994330.287999998778 28999999.986999988556 27870000.033000010997 3955720.956000090111 60340.069316665 2024-01-31T01:39:48.959877+00:00 19994330.285999998450 29000000.008999940008 27869999.986999988556 3957237.949999928009 60340.069328236 2024-01-31T01:39:49.959645+00:00 19994330.287000000477 28999999.993000030518 27870000.020000010729 3952501.121999979019 60340.069339808 2024-01-31T01:39:50.959410+00:00 19994330.287999998778 28999999.971000079066 27870000.026999980211 3955255.904000043869 60340.069351379 2024-01-31T01:39:51.959177+00:00 19994330.285000000149 29000000.035999890417 27869999.973000019789 3956936.065999985207 60340.069362951 2024-01-31T01:39:52.958944+00:00 19994330.280999988317 28999999.943000078201 27869999.985000010580 3957415.985000013839 60340.069374522 2024-01-31T01:39:53.958710+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3955473.037000060081 60340.069386093 2024-01-31T01:39:54.958477+00:00 19994330.283999979496 29000000.051999930292 27870000.026000019163 3954759.027999997139 60340.069397665 2024-01-31T01:39:55.958244+00:00 19994330.286000009626 28999999.992000099272 27869999.953999999911 3958728.844999908935 60340.069409417 2024-01-31T01:39:56.973632+00:00 19994330.287999991328 29000000.017999891192 27870000.041000008583 3952632.121999979019 60340.069420808 2024-01-31T01:39:57.957777+00:00 19994330.284000009298 28999999.982000108808 27869999.977000001818 3959024.018000007141 60340.069432560 2024-01-31T01:39:58.973166+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3957499.023000001907 60340.069443950 2024-01-31T01:39:59.957311+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3955526.022000073921 60340.069455703 2024-01-31T01:40:00.972699+00:00 19994330.283999979496 29000000.019999999553 27870000.036000009626 3959013.976999998093 60340.069467093 2024-01-31T01:40:01.956844+00:00 19994330.290000021458 28999999.938999999315 27869999.995000001043 3956233.930999993812 60340.069478845 2024-01-31T01:40:02.972231+00:00 19994330.283999979496 29000000.013000011444 27870000.016000028700 3954499.021999955177 60340.069490236 2024-01-31T01:40:03.956378+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3952284.981999992859 60340.069501988 2024-01-31T01:40:04.971766+00:00 19994330.288999971002 28999999.995999988168 27869999.933999899775 3952777.024000049103 60340.069513379 2024-01-31T01:40:05.955912+00:00 19994330.282999988645 29000000.011000011116 27870000.026000019163 3959043.044999957085 60340.069525131 2024-01-31T01:40:06.971300+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3956437.915000081062 60340.069536521 2024-01-31T01:40:07.955445+00:00 19994330.286000009626 28999999.989999979734 27869999.991000059992 3953320.011999965180 60340.069548273 2024-01-31T01:40:08.970833+00:00 19994330.287999991328 29000000.002000030130 27870000.060999989510 3955860.925999999046 60340.069559664 2024-01-31T01:40:09.954979+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3949254.925999999046 60340.069571416 2024-01-31T01:40:10.970367+00:00 19994330.288000050932 28999999.980000019073 27869999.914999961853 3949545.121999979019 60340.069582807 2024-01-31T01:40:11.954512+00:00 19994330.285999950022 29000000.019999980927 27870000.050000071526 3957161.952999948990 60340.069594559 2024-01-31T01:40:12.969900+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3952243.061000109185 60340.069605949 2024-01-31T01:40:13.954045+00:00 19994330.286999940872 29000000.050999999046 27870000.000999931246 3956197.013999938965 60340.069617702 2024-01-31T01:40:14.969433+00:00 19994330.285000089556 28999999.983999971300 27869999.940000060946 3955878.973999977112 60340.069629092 2024-01-31T01:40:15.953579+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3956398.040000081062 60340.069640845 2024-01-31T01:40:16.968967+00:00 19994330.282000061125 28999999.971999999136 27869999.960000038147 3955909.027999997139 60340.069652235 2024-01-31T01:40:17.953112+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3956230.013000010978 60340.069663987 2024-01-31T01:40:18.968501+00:00 19994330.287000060081 29000000.011000040919 27870000.102000001818 3955855.983999968041 60340.069675559 2024-01-31T01:40:19.968267+00:00 19994330.280999898911 28999999.998999949545 27870000.014999989420 3954555.934000014793 60340.069687130 2024-01-31T01:40:20.968033+00:00 19994330.286000009626 28999999.996000051498 27869999.917999979109 3956287.995000004768 60340.069698702 2024-01-31T01:40:21.967801+00:00 19994330.287000060081 29000000.064000010490 27870000.059000000358 3954847.074999928009 60340.069710273 2024-01-31T01:40:22.967567+00:00 19994330.284999970347 28999999.955999970436 27870000.039000000805 3956818.939000010025 60340.069721844 2024-01-31T01:40:23.967334+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3956569.001000047196 60340.069733416 2024-01-31T01:40:24.967101+00:00 19994330.289999961853 28999999.968999978155 27869999.964999999851 3948435.921999930870 60340.069744987 2024-01-31T01:40:25.966867+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3954030.075000048149 60340.069756558 2024-01-31T01:40:26.966635+00:00 19994330.286999940872 29000000.046000000089 27869999.992000009865 3956333.957000017166 60340.069768130 2024-01-31T01:40:27.966401+00:00 19994330.284000039101 28999999.981000069529 27870000.018999990076 3956391.072999954224 60340.069779701 2024-01-31T01:40:28.966168+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3959499.935999989975 60340.069791272 2024-01-31T01:40:29.965935+00:00 19994330.285000089556 29000000.008000019938 27869999.997999999672 3954076.059000014793 60340.069802844 2024-01-31T01:40:30.965701+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3958024.072000027169 60340.069814415 2024-01-31T01:40:31.965469+00:00 19994330.287999991328 29000000.059000018984 27870000.019999980927 3956430.919000030030 60340.069825986 2024-01-31T01:40:32.965236+00:00 19994330.284999970347 28999999.950999978930 27869999.962000008672 3953284.113999962807 60340.069837558 2024-01-31T01:40:33.965002+00:00 19994330.282999988645 29000000.011000040919 27870000.004000011832 3953672.851999998093 60340.069849129 2024-01-31T01:40:34.964769+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3959367.942999958992 60340.069860701 2024-01-31T01:40:35.964535+00:00 19994330.287000060081 29000000.000000000000 27869999.989000018686 3955571.053000092972 60340.069872272 2024-01-31T01:40:36.964302+00:00 19994330.287999991328 29000000.011999990791 27870000.045999940485 3954676.074999928009 60340.069883843 2024-01-31T01:40:37.964069+00:00 19994330.284000039101 29000000.017000000924 27870000.029000040144 3961922.963999987114 60340.069895234 2024-01-31T01:40:38.948214+00:00 19994330.287999991328 28999999.969999998808 27869999.995999988168 3953946.017000079155 60340.069906986 2024-01-31T01:40:39.963602+00:00 19994330.285999998450 29000000.003000009805 27870000.005999978632 3952089.042999982834 60340.069918377 2024-01-31T01:40:40.947747+00:00 19994330.284000001848 28999999.971999991685 27870000.030000030994 3955719.021999955177 60340.069930129 2024-01-31T01:40:41.963136+00:00 19994330.289000000805 29000000.034000009298 27869999.967999938875 3958590.888000010978 60340.069941700 2024-01-31T01:40:42.962903+00:00 19994330.282000008970 28999999.967000011355 27869999.933000091463 3958142.021999955177 60340.069953272 2024-01-31T01:40:43.962669+00:00 19994330.287999998778 28999999.964999999851 27870000.041999939829 3953413.953999996185 60340.069964843 2024-01-31T01:40:44.962436+00:00 19994330.285000000149 29000000.048999968916 27870000.006999969482 3952310.958000063896 60340.069976415 2024-01-31T01:40:45.962202+00:00 19994330.288999989629 29000000.022999998182 27869999.981999989599 3955593.110000013839 60340.069987986 2024-01-31T01:40:46.961970+00:00 19994330.285000000149 28999999.976000010967 27869999.971999999136 3952457.931999921799 60340.069999557 2024-01-31T01:40:47.961737+00:00 19994330.284000009298 28999999.993000030518 27870000.061000108719 3954236.066000103951 60340.070011129 2024-01-31T01:40:48.961503+00:00 19994330.287000000477 29000000.028999980539 27870000.058999899775 3955670.086999893188 60340.070022700 2024-01-31T01:40:49.961269+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3956458.874000072014 60340.070034271 2024-01-31T01:40:50.961034+00:00 19994330.282000008970 28999999.991999980062 27869999.996999979019 3957914.166999936104 60340.070045843 2024-01-31T01:40:51.960803+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3954919.933000088204 60340.070057414 2024-01-31T01:40:52.960571+00:00 19994330.291000008583 29000000.037000000477 27869999.970000028610 3957178.939000010025 60340.070068985 2024-01-31T01:40:53.960337+00:00 19994330.282999988645 28999999.985000010580 27869999.998000029474 3954520.099999905098 60340.070080557 2024-01-31T01:40:54.960103+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3953455.902999997139 60340.070092128 2024-01-31T01:40:55.959871+00:00 19994330.281000021845 28999999.998000029474 27869999.996000051498 3956350.001000000164 60340.070103699 2024-01-31T01:40:56.959637+00:00 19994330.288999971002 29000000.004000071436 27869999.997999910265 3952967.910000000149 60340.070115271 2024-01-31T01:40:57.959404+00:00 19994330.284000039101 28999999.977999929339 27869999.965000029653 3959136.103000000119 60340.070126842 2024-01-31T01:40:58.959170+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3954387.993999999017 60340.070138413 2024-01-31T01:40:59.958938+00:00 19994330.285999950022 29000000.010999921709 27870000.047000050545 3953165.017000000924 60340.070149985 2024-01-31T01:41:00.958704+00:00 19994330.289000030607 28999999.952000018209 27869999.958000000566 3953945.918000000995 60340.070161556 2024-01-31T01:41:01.958470+00:00 19994330.284999970347 29000000.050999999046 27870000.041999999434 3955315.106999997050 60340.070173128 2024-01-31T01:41:02.958237+00:00 19994330.282999988645 28999999.991999980062 27869999.905999999493 3951818.952000000048 60340.070184880 2024-01-31T01:41:03.973625+00:00 19994330.290000021458 28999999.974000100046 27870000.021999999881 3954191.927000001073 60340.070196270 2024-01-31T01:41:04.957770+00:00 19994330.285000029951 28999999.974999900907 27870000.064000010490 3953122.078000002075 60340.070208023 2024-01-31T01:41:05.973159+00:00 19994330.286000009626 29000000.057000041008 27870000.032999988645 3954250.987999998033 60340.070219413 2024-01-31T01:41:06.957304+00:00 19994330.287999991328 28999999.960999969393 27869999.931999981403 3955404.936999998987 60340.070231165 2024-01-31T01:41:07.972693+00:00 19994330.284999970347 28999999.981000069529 27869999.977000031620 3957454.104000002146 60340.070242556 2024-01-31T01:41:08.956838+00:00 19994330.286000009626 29000000.023999929428 27870000.024999979883 3953722.895999997854 60340.070254308 2024-01-31T01:41:09.972226+00:00 19994330.281999949366 29000000.007000088692 27869999.949000000954 3957495.946000001859 60340.070265699 2024-01-31T01:41:10.956371+00:00 19994330.287000060081 29000000.001999970526 27870000.028999980539 3956462.145000002813 60340.070277451 2024-01-31T01:41:11.971760+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3954719.018999993801 60340.070288842 2024-01-31T01:41:12.955905+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3953909.921000003815 60340.070300594 2024-01-31T01:41:13.971293+00:00 19994330.290000081062 29000000.010000009090 27869999.961999949068 3953773.054999991786 60340.070311984 2024-01-31T01:41:14.955438+00:00 19994330.281999949366 28999999.980000000447 27870000.027000010014 3953260.928000003099 60340.070323736 2024-01-31T01:41:15.970826+00:00 19994330.287999991328 29000000.002000000328 27869999.971000019461 3961735.138999999035 60340.070335127 2024-01-31T01:41:16.954971+00:00 19994330.282000061125 28999999.994999989867 27869999.986999988556 3950853.908000006806 60340.070346879 2024-01-31T01:41:17.970360+00:00 19994330.288999918848 29000000.045000020415 27870000.069000009447 3953599.905000001192 60340.070358270 2024-01-31T01:41:18.954506+00:00 19994330.285000089556 28999999.974999990314 27869999.940999981016 3956739.009000002872 60340.070370022 2024-01-31T01:41:19.969893+00:00 19994330.286000009626 28999999.988000009209 27870000.073000069708 3958182.118999987841 60340.070381412 2024-01-31T01:41:20.954039+00:00 19994330.289999961853 28999999.993999991566 27869999.977999929339 3953615.042000011075 60340.070393165 2024-01-31T01:41:21.969427+00:00 19994330.286000009626 29000000.047000020742 27869999.940999981016 3952520.858999996912 60340.070404555 2024-01-31T01:41:22.953572+00:00 19994330.282999988645 28999999.971999999136 27869999.994000080973 3952723.064999998081 60340.070416308 2024-01-31T01:41:23.968961+00:00 19994330.283999919891 28999999.964999970049 27869999.983999971300 3952169.018000007141 60340.070427698 2024-01-31T01:41:24.953106+00:00 19994330.287000060081 29000000.036000009626 27870000.024999979883 3953411.944999992847 60340.070439450 2024-01-31T01:41:25.968494+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3955869.126000002027 60340.070451022 2024-01-31T01:41:26.968260+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3955375.901999995112 60340.070462593 2024-01-31T01:41:27.968027+00:00 19994330.287999991328 29000000.038999971002 27870000.024999979883 3954300.968999996781 60340.070474165 2024-01-31T01:41:28.967795+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3952339.959999992978 60340.070485736 2024-01-31T01:41:29.967561+00:00 19994330.284000039101 28999999.954999979585 27870000.028000000864 3956033.107000023127 60340.070497307 2024-01-31T01:41:30.967327+00:00 19994330.283999919891 29000000.029000040144 27869999.953000068665 3952087.980999975931 60340.070508879 2024-01-31T01:41:31.967094+00:00 19994330.286000009626 28999999.955999970436 27870000.046999931335 3957137.983000009786 60340.070520450 2024-01-31T01:41:32.966861+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3956499.986000000965 60340.070532021 2024-01-31T01:41:33.966628+00:00 19994330.285999991000 28999999.973000049591 27869999.973000049591 3955704.979000002146 60340.070543593 2024-01-31T01:41:34.966394+00:00 19994330.287999998778 29000000.013999938965 27869999.983000040054 3958319.060999989975 60340.070555164 2024-01-31T01:41:35.966161+00:00 19994330.286000009626 28999999.981999989599 27870000.052999969572 3953928.985000013839 60340.070566735 2024-01-31T01:41:36.965928+00:00 19994330.285999998450 29000000.067000031471 27870000.006000038236 3955607.011999994982 60340.070578307 2024-01-31T01:41:37.965695+00:00 19994330.282999988645 28999999.980000019073 27870000.000999931246 3958243.983000009786 60340.070589878 2024-01-31T01:41:38.965463+00:00 19994330.287000019103 28999999.981999989599 27869999.965000029653 3955201.030000001192 60340.070601269 2024-01-31T01:41:39.949606+00:00 19994330.283999979496 29000000.006999969482 27869999.975000001490 3957804.014999986161 60340.070613021 2024-01-31T01:41:40.964994+00:00 19994330.289000000805 28999999.998000029474 27870000.087000001222 3960312.909000008833 60340.070624411 2024-01-31T01:41:41.949140+00:00 19994330.289999991655 28999999.996999979019 27869999.981000009924 3954776.069000006188 60340.070636163 2024-01-31T01:41:42.964528+00:00 19994330.284000009298 28999999.996000051498 27869999.964999999851 3957963.945999979973 60340.070647554 2024-01-31T01:41:43.948674+00:00 19994330.287000000477 29000000.002999901772 27870000.000999990851 3957870.994000018109 60340.070659306 2024-01-31T01:41:44.964062+00:00 19994330.281000021845 28999999.957000020891 27869999.978000018746 3959203.023999989033 60340.070670697 2024-01-31T01:41:45.948207+00:00 19994330.287999961525 29000000.032000061125 27870000.106999989599 3955298.045000017155 60340.070682449 2024-01-31T01:41:46.963595+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3956794.033999979030 60340.070693839 2024-01-31T01:41:47.947741+00:00 19994330.283000048250 29000000.008999940008 27869999.993000030518 3957401.951000005007 60340.070705592 2024-01-31T01:41:48.963129+00:00 19994330.288999971002 28999999.993000030518 27869999.922999981791 3955157.097999989986 60340.070717163 2024-01-31T01:41:49.962896+00:00 19994330.288999971002 29000000.008999940008 27870000.045000020415 3957998.807000011206 60340.070728735 2024-01-31T01:41:50.962663+00:00 19994330.284000039101 29000000.041999999434 27869999.953999999911 3955207.099000006914 60340.070740306 2024-01-31T01:41:51.962429+00:00 19994330.283999979496 28999999.967999998480 27870000.022999998182 3958172.981999992859 60340.070751878 2024-01-31T01:41:52.962196+00:00 19994330.283999979496 28999999.959999989718 27869999.995999988168 3956933.013999999035 60340.070763449 2024-01-31T01:41:53.961963+00:00 19994330.285000029951 29000000.015000000596 27870000.004999998957 3955414.059000014793 60340.070775020 2024-01-31T01:41:54.961730+00:00 19994330.287000000477 28999999.997999999672 27870000.005999978632 3959019.952999978792 60340.070786592 2024-01-31T01:41:55.961496+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3952349.069000006188 60340.070798163 2024-01-31T01:41:56.961263+00:00 19994330.285000029951 29000000.002999991179 27870000.050000008196 3958267.949000000954 60340.070809734 2024-01-31T01:41:57.961030+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3957320.965000004042 60340.070821306 2024-01-31T01:41:58.960796+00:00 19994330.284000039101 28999999.985999971628 27869999.936999920756 3952793.921000003815 60340.070832877 2024-01-31T01:41:59.960564+00:00 19994330.286999940872 29000000.040000021458 27870000.065000060946 3957177.025999993086 60340.070844448 2024-01-31T01:42:00.960331+00:00 19994330.284999970347 28999999.985000010580 27870000.039999961853 3960114.113999993075 60340.070856020 2024-01-31T01:42:01.960098+00:00 19994330.285000089556 28999999.981000009924 27869999.968000050634 3955161.897000014782 60340.070867591 2024-01-31T01:42:02.959863+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3953715.069000006188 60340.070879162 2024-01-31T01:42:03.959630+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3958424.007999957073 60340.070890734 2024-01-31T01:42:04.959397+00:00 19994330.288999918848 28999999.983000040054 27870000.013000011444 3959451.992000042927 60340.070902305 2024-01-31T01:42:05.959164+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3952302.967999995220 60340.070913876 2024-01-31T01:42:06.958931+00:00 19994330.282000061125 29000000.021000031382 27869999.921000000089 3956286.990000010002 60340.070925448 2024-01-31T01:42:07.958697+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3957359.028999983799 60340.070937019 2024-01-31T01:42:08.958464+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3958795.953999996185 60340.070948591 2024-01-31T01:42:09.958231+00:00 19994330.291999939829 29000000.018000010401 27870000.017999891192 3960077.109000027180 60340.070960162 2024-01-31T01:42:10.957998+00:00 19994330.287000060081 28999999.975999951363 27869999.979000091553 3953522.005999981891 60340.070971733 2024-01-31T01:42:11.957764+00:00 19994330.282999988645 28999999.989000078291 27869999.985999941826 3955741.888000010978 60340.070983485 2024-01-31T01:42:12.973153+00:00 19994330.284000039101 29000000.010999921709 27870000.037000060081 3951876.011999965180 60340.070994876 2024-01-31T01:42:13.957296+00:00 19994330.285999890417 28999999.993000030518 27870000.003999948502 3956534.025000036228 60340.071006628 2024-01-31T01:42:14.972684+00:00 19994330.286000009626 28999999.965000029653 27869999.968000050634 3954830.993999958038 60340.071018019 2024-01-31T01:42:15.956831+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3956384.045000017155 60340.071029771 2024-01-31T01:42:16.972220+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3958991.926999986172 60340.071041162 2024-01-31T01:42:17.956364+00:00 19994330.281999949366 28999999.991999980062 27869999.967000000179 3959607.024000049103 60340.071052914 2024-01-31T01:42:18.971753+00:00 19994330.287000060081 29000000.019999980927 27870000.033999990672 3955264.034999967087 60340.071064305 2024-01-31T01:42:19.955898+00:00 19994330.283999919891 28999999.998000029474 27870000.059999998659 3956139.928000032902 60340.071076056 2024-01-31T01:42:20.971286+00:00 19994330.286000009626 28999999.999000068754 27869999.952999990433 3957147.006999969017 60340.071087447 2024-01-31T01:42:21.955432+00:00 19994330.284000039101 29000000.007999900728 27869999.964000020176 3952606.056999980938 60340.071099199 2024-01-31T01:42:22.970819+00:00 19994330.289000030607 28999999.983000040054 27870000.040999978781 3957536.062000035774 60340.071110590 2024-01-31T01:42:23.954965+00:00 19994330.288999918848 29000000.013000011444 27869999.934000018984 3956907.895999968052 60340.071122342 2024-01-31T01:42:24.970353+00:00 19994330.285000089556 29000000.022999998182 27870000.115000009537 3955059.000999987125 60340.071133733 2024-01-31T01:42:25.954499+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3955657.993000030983 60340.071145485 2024-01-31T01:42:26.969887+00:00 19994330.285999998450 29000000.001999970526 27869999.997999999672 3959237.962000011932 60340.071156875 2024-01-31T01:42:27.954032+00:00 19994330.285000000149 28999999.984999999404 27869999.924000021070 3957269.027000010014 60340.071168628 2024-01-31T01:42:28.969419+00:00 19994330.285999998450 29000000.000000011176 27870000.092000011355 3956600.102999985218 60340.071180018 2024-01-31T01:42:29.953564+00:00 19994330.286999989301 28999999.982999999076 27869999.896999958903 3954246.916999996174 60340.071191770 2024-01-31T01:42:30.968953+00:00 19994330.287999998778 29000000.037000000477 27870000.039000030607 3957464.972000002861 60340.071203161 2024-01-31T01:42:31.953099+00:00 19994330.285999998450 28999999.992000009865 27870000.010999981314 3954704.045000017155 60340.071214913 2024-01-31T01:42:32.968488+00:00 19994330.286000009626 28999999.961999978870 27869999.959999978542 3956027.032999991905 60340.071226303 2024-01-31T01:42:33.952633+00:00 19994330.285000000149 29000000.034000009298 27870000.047000050545 3951340.984999955166 60340.071238056 2024-01-31T01:42:34.968021+00:00 19994330.285000000149 29000000.022999998182 27870000.001999970526 3959962.887000023853 60340.071249627 2024-01-31T01:42:35.967788+00:00 19994330.285000000149 28999999.971999999136 27869999.973000049591 3953962.116999983788 60340.071261198 2024-01-31T01:42:36.967554+00:00 19994330.288000021130 29000000.013000011444 27870000.090999960899 3959728.938000022899 60340.071272770 2024-01-31T01:42:37.967321+00:00 19994330.288999971002 29000000.005999978632 27869999.944999929518 3960536.117999970913 60340.071284341 2024-01-31T01:42:38.967088+00:00 19994330.283000018448 28999999.961000028998 27869999.986000061035 3961684.916000009049 60340.071295912 2024-01-31T01:42:39.966854+00:00 19994330.287999991328 29000000.002999961376 27869999.962000008672 3954267.994000018109 60340.071307484 2024-01-31T01:42:40.966621+00:00 19994330.283999979496 29000000.030000030994 27870000.070999979973 3962876.953999996185 60340.071319055 2024-01-31T01:42:41.966388+00:00 19994330.288000050932 28999999.998999949545 27869999.940999981016 3957586.013999999035 60340.071330446 2024-01-31T01:42:42.950533+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3960032.069999992847 60340.071342198 2024-01-31T01:42:43.965922+00:00 19994330.285999950022 29000000.004999998957 27869999.998999949545 3963313.030000030994 60340.071353589 2024-01-31T01:42:44.950069+00:00 19994330.288000050932 29000000.002000030130 27870000.042999979109 3956671.899999976158 60340.071365341 2024-01-31T01:42:45.965454+00:00 19994330.287000000477 28999999.979000028223 27869999.884000059217 3961653.000000000000 60340.071376732 2024-01-31T01:42:46.949600+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3952719.065999985207 60340.071388484 2024-01-31T01:42:47.964989+00:00 19994330.285000029951 28999999.959999918938 27870000.016999959946 3956096.891000031959 60340.071399874 2024-01-31T01:42:48.949134+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3961315.039999961853 60340.071411626 2024-01-31T01:42:49.964522+00:00 19994330.288999971002 29000000.011000040919 27869999.996000051498 3957745.045000017155 60340.071423017 2024-01-31T01:42:50.948667+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3959777.930999993812 60340.071434769 2024-01-31T01:42:51.964056+00:00 19994330.290000021458 28999999.988000039011 27870000.024000048637 3958714.037999988068 60340.071446160 2024-01-31T01:42:52.948201+00:00 19994330.287000060081 28999999.993999961764 27869999.989999890327 3953153.976000010967 60340.071457912 2024-01-31T01:42:53.963589+00:00 19994330.286999940872 29000000.031000021845 27869999.986000061035 3960137.036000012886 60340.071469302 2024-01-31T01:42:54.947734+00:00 19994330.284000039101 28999999.980999950320 27869999.971999999136 3955937.050000011921 60340.071481055 2024-01-31T01:42:55.963122+00:00 19994330.282999988645 29000000.004999998957 27869999.985999941826 3952886.907999991905 60340.071492445 2024-01-31T01:42:56.947268+00:00 19994330.288999918848 29000000.050000071526 27870000.087000001222 3954487.151000022888 60340.071504198 2024-01-31T01:42:57.962656+00:00 19994330.283000111580 28999999.985999941826 27869999.964000009000 3956489.908999979030 60340.071515769 2024-01-31T01:42:58.962422+00:00 19994330.288999918848 28999999.963000059128 27869999.979999989271 3958958.991999983788 60340.071527340 2024-01-31T01:42:59.962190+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3959402.022000014782 60340.071538912 2024-01-31T01:43:00.961956+00:00 19994330.286000009626 28999999.997999910265 27870000.024000018835 3952334.953000009060 60340.071550483 2024-01-31T01:43:01.961723+00:00 19994330.284000039101 29000000.012000080198 27870000.016999989748 3957247.055000007153 60340.071562054 2024-01-31T01:43:02.961489+00:00 19994330.286999940872 29000000.019999980927 27870000.006999999285 3960600.877999960911 60340.071573626 2024-01-31T01:43:03.961256+00:00 19994330.284000039101 28999999.964999910444 27870000.004999998957 3957802.124000012875 60340.071585197 2024-01-31T01:43:04.961023+00:00 19994330.289000030607 29000000.019000001252 27869999.907999988645 3956996.925999999046 60340.071596769 2024-01-31T01:43:05.960791+00:00 19994330.288999918848 28999999.993999999017 27870000.153000000864 3955211.037999988068 60340.071608340 2024-01-31T01:43:06.960557+00:00 19994330.282000061125 29000000.030000001192 27869999.967999991030 3955099.063000022899 60340.071619911 2024-01-31T01:43:07.960324+00:00 19994330.286999940872 28999999.988999988884 27869999.939000010490 3957000.912999988068 60340.071631483 2024-01-31T01:43:08.960090+00:00 19994330.286000009626 28999999.947000011802 27869999.997000038624 3955483.014999986161 60340.071643054 2024-01-31T01:43:09.959857+00:00 19994330.282000061125 29000000.042999979109 27870000.005999978632 3962229.989000021946 60340.071654625 2024-01-31T01:43:10.959624+00:00 19994330.286999940872 28999999.991000030190 27870000.011999960989 3958948.015000044834 60340.071666197 2024-01-31T01:43:11.959390+00:00 19994330.286000009626 29000000.006999999285 27870000.015000049025 3954063.990000010002 60340.071677768 2024-01-31T01:43:12.959157+00:00 19994330.287999991328 28999999.948999971151 27870000.006999969482 3956623.002999901772 60340.071689339 2024-01-31T01:43:13.958924+00:00 19994330.287999991328 29000000.026000019163 27869999.961000028998 3956466.073000072967 60340.071700911 2024-01-31T01:43:14.958691+00:00 19994330.286000009626 29000000.045000020415 27870000.022999998182 3959547.991999983788 60340.071712482 2024-01-31T01:43:15.958457+00:00 19994330.287000060081 28999999.971999999136 27870000.054999951273 3957308.865999937057 60340.071724053 2024-01-31T01:43:16.958224+00:00 19994330.282999988645 29000000.000999990851 27869999.916000008583 3954457.142000079155 60340.071735625 2024-01-31T01:43:17.957991+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3955983.904999970924 60340.071747196 2024-01-31T01:43:18.957756+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3956179.057999968994 60340.071758948 2024-01-31T01:43:19.973144+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3953938.999000072014 60340.071770339 2024-01-31T01:43:20.957291+00:00 19994330.282999999821 29000000.037999991328 27869999.977999929339 3951995.937999964226 60340.071782091 2024-01-31T01:43:21.972679+00:00 19994330.289000000805 28999999.998000029474 27870000.073000069708 3948873.062000035774 60340.071793482 2024-01-31T01:43:22.956824+00:00 19994330.282000001520 28999999.981999989599 27869999.889999989420 3954255.963999987114 60340.071805234 2024-01-31T01:43:23.972213+00:00 19994330.285999998450 29000000.046999931335 27870000.039000030607 3953044.070999979973 60340.071816625 2024-01-31T01:43:24.956358+00:00 19994330.285000000149 28999999.953999999911 27870000.034999970347 3954558.990000010002 60340.071828377 2024-01-31T01:43:25.971746+00:00 19994330.287999998778 28999999.968000050634 27869999.916999939829 3954855.919000030030 60340.071839768 2024-01-31T01:43:26.955891+00:00 19994330.287999998778 29000000.039000030607 27870000.098000049591 3952687.072999954224 60340.071851519 2024-01-31T01:43:27.971279+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3954788.980999947060 60340.071862910 2024-01-31T01:43:28.955425+00:00 19994330.283999979496 29000000.009000059217 27869999.955000039190 3951984.031000018120 60340.071874662 2024-01-31T01:43:29.970814+00:00 19994330.287000000477 29000000.012999888510 27870000.057999968529 3958969.935999989975 60340.071886053 2024-01-31T01:43:30.954959+00:00 19994330.284000009298 29000000.012000080198 27870000.013000011444 3955159.043000102043 60340.071897805 2024-01-31T01:43:31.970346+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3951422.969999908935 60340.071909196 2024-01-31T01:43:32.954492+00:00 19994330.284000009298 28999999.975999951363 27869999.934000018984 3958380.958000063896 60340.071920948 2024-01-31T01:43:33.969880+00:00 19994330.287999991328 29000000.004000071436 27870000.096999999136 3955612.023000001907 60340.071932338 2024-01-31T01:43:34.954027+00:00 19994330.284999970347 29000000.013000011444 27869999.996999990195 3953523.972000002861 60340.071944091 2024-01-31T01:43:35.969414+00:00 19994330.290000021458 29000000.005999919027 27869999.982999999076 3955569.028999925125 60340.071955481 2024-01-31T01:43:36.953559+00:00 19994330.281000021845 28999999.966000080109 27869999.955000009388 3957089.967000008095 60340.071967233 2024-01-31T01:43:37.968947+00:00 19994330.287000000477 29000000.031999949366 27870000.092999991030 3956189.072000027169 60340.071978624 2024-01-31T01:43:38.953092+00:00 19994330.283999979496 29000000.001000050455 27869999.926999989897 3955727.967000008095 60340.071990376 2024-01-31T01:43:39.968480+00:00 19994330.286000009626 29000000.006000038236 27869999.955000009388 3953673.980999947060 60340.072001766 2024-01-31T01:43:40.952626+00:00 19994330.290000021458 29000000.005999919027 27870000.083000000566 3957705.964000105858 60340.072013519 2024-01-31T01:43:41.968014+00:00 19994330.285999950022 28999999.973999999464 27869999.925999999046 3958567.120000004768 60340.072025090 2024-01-31T01:43:42.967781+00:00 19994330.284000039101 29000000.000000000000 27870000.092000011355 3961202.984999895096 60340.072036661 2024-01-31T01:43:43.967547+00:00 19994330.283999979496 29000000.035999998450 27870000.015999969095 3953900.972000002861 60340.072048233 2024-01-31T01:43:44.967314+00:00 19994330.287000000477 29000000.002999991179 27869999.939000010490 3954779.994000076782 60340.072059623 2024-01-31T01:43:45.951459+00:00 19994330.285000029951 28999999.959000021219 27870000.037999991328 3953944.009999989998 60340.072071375 2024-01-31T01:43:46.966848+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3962141.976999998093 60340.072082766 2024-01-31T01:43:47.950994+00:00 19994330.289999961853 29000000.017999980599 27870000.033999979496 3958146.998999952804 60340.072094518 2024-01-31T01:43:48.966381+00:00 19994330.286000009626 28999999.999000009149 27869999.989000018686 3957145.988000034820 60340.072105909 2024-01-31T01:43:49.950528+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3954349.011999965180 60340.072117661 2024-01-31T01:43:50.965916+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3954147.027999997139 60340.072129052 2024-01-31T01:43:51.950060+00:00 19994330.284999970347 28999999.979999959469 27869999.989000018686 3956725.950000048149 60340.072140804 2024-01-31T01:43:52.965448+00:00 19994330.285000089556 29000000.064000010490 27870000.070999920368 3956241.003999948967 60340.072152195 2024-01-31T01:43:53.949593+00:00 19994330.284999970347 28999999.971000019461 27869999.992000099272 3957446.045000075828 60340.072163946 2024-01-31T01:43:54.964982+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3958457.967999935150 60340.072175337 2024-01-31T01:43:55.949128+00:00 19994330.286999940872 28999999.962000008672 27869999.917999979109 3955098.100000023842 60340.072187089 2024-01-31T01:43:56.964515+00:00 19994330.286000009626 29000000.041000008583 27870000.064999941736 3955943.916000009049 60340.072198480 2024-01-31T01:43:57.948660+00:00 19994330.285000089556 28999999.991000000387 27869999.988000039011 3960558.062999964226 60340.072210232 2024-01-31T01:43:58.964049+00:00 19994330.286999940872 29000000.002999961376 27869999.927999969572 3959155.958000063896 60340.072221623 2024-01-31T01:43:59.948195+00:00 19994330.287000060081 29000000.023999989033 27870000.099000100046 3957183.981999992859 60340.072233375 2024-01-31T01:44:00.963582+00:00 19994330.281999949366 28999999.945999979973 27870000.000000000000 3955249.024999976158 60340.072244765 2024-01-31T01:44:01.947727+00:00 19994330.289999961853 29000000.007000088692 27869999.978999968618 3959499.995999931823 60340.072256518 2024-01-31T01:44:02.963116+00:00 19994330.292000059038 29000000.011999960989 27869999.987999919802 3951845.932000041008 60340.072267908 2024-01-31T01:44:03.947261+00:00 19994330.279999971390 28999999.955000039190 27869999.973000049591 3954976.050999999046 60340.072279660 2024-01-31T01:44:04.962649+00:00 19994330.284000039101 29000000.036999940872 27870000.026999950409 3960284.998000026215 60340.072291232 2024-01-31T01:44:05.962416+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3956072.973000050057 60340.072302803 2024-01-31T01:44:06.962182+00:00 19994330.287000060081 29000000.050000071526 27870000.072000030428 3958620.965999960899 60340.072314374 2024-01-31T01:44:07.961949+00:00 19994330.279999971390 28999999.903999920934 27869999.914000030607 3959262.046000003815 60340.072325946 2024-01-31T01:44:08.961716+00:00 19994330.291000008583 29000000.062000039965 27870000.082999940962 3953009.171999930870 60340.072337517 2024-01-31T01:44:09.961482+00:00 19994330.286000009626 28999999.947000030428 27869999.992000099272 3961864.797000051010 60340.072349088 2024-01-31T01:44:10.961248+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3962689.024999976158 60340.072360660 2024-01-31T01:44:11.961016+00:00 19994330.281999949366 28999999.982999920845 27869999.955999970436 3957824.054000020027 60340.072372231 2024-01-31T01:44:12.960784+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3959277.960999966133 60340.072383802 2024-01-31T01:44:13.960550+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3957420.086000084877 60340.072395374 2024-01-31T01:44:14.960317+00:00 19994330.284000001848 29000000.030000090599 27869999.978999998420 3960238.899999976158 60340.072406945 2024-01-31T01:44:15.960084+00:00 19994330.291000001132 28999999.984999898821 27869999.969999998808 3957051.947000027169 60340.072418517 2024-01-31T01:44:16.959850+00:00 19994330.287999998778 29000000.000000000000 27870000.096000000834 3961500.074000000954 60340.072430088 2024-01-31T01:44:17.959617+00:00 19994330.287000000477 28999999.978000041097 27869999.960999999195 3956707.061999917030 60340.072441659 2024-01-31T01:44:18.959383+00:00 19994330.280999999493 29000000.030999999493 27870000.030000001192 3958974.884000062943 60340.072453231 2024-01-31T01:44:19.959150+00:00 19994330.285000000149 28999999.956000000238 27870000.006999999285 3957944.021999955177 60340.072464802 2024-01-31T01:44:20.958918+00:00 19994330.287999991328 29000000.062999989837 27870000.004000011832 3958205.972000002861 60340.072476374 2024-01-31T01:44:21.958684+00:00 19994330.285000000149 28999999.958000000566 27869999.967999961227 3957275.078999996185 60340.072487945 2024-01-31T01:44:22.958451+00:00 19994330.290000021458 29000000.017999991775 27869999.981000009924 3961864.024000049103 60340.072499516 2024-01-31T01:44:23.958217+00:00 19994330.285000000149 29000000.021000001580 27870000.026000019163 3959590.958999990951 60340.072511088 2024-01-31T01:44:24.957984+00:00 19994330.285000000149 28999999.962999999523 27870000.018999990076 3954865.036000012886 60340.072522659 2024-01-31T01:44:25.957751+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3957202.003999948967 60340.072534231 2024-01-31T01:44:26.957517+00:00 19994330.285000000149 28999999.962999999523 27869999.992999970913 3958283.032000064850 60340.072545802 2024-01-31T01:44:27.957284+00:00 19994330.283999979496 29000000.072000030428 27869999.937000039965 3954142.939999938011 60340.072557554 2024-01-31T01:44:28.972672+00:00 19994330.287000000477 28999999.977999988943 27870000.043999969959 3958611.078999996185 60340.072568945 2024-01-31T01:44:29.956818+00:00 19994330.289000030607 29000000.004000011832 27870000.093999978155 3958564.830000042915 60340.072580697 2024-01-31T01:44:30.972206+00:00 19994330.285999950022 28999999.988999959081 27869999.951000031084 3959436.074000000954 60340.072592088 2024-01-31T01:44:31.956352+00:00 19994330.286000009626 29000000.034000039101 27869999.944000009447 3958545.967000008095 60340.072603839 2024-01-31T01:44:32.971740+00:00 19994330.287000000477 28999999.974999960512 27870000.032999988645 3962245.127999901772 60340.072615230 2024-01-31T01:44:33.955884+00:00 19994330.283999979496 28999999.996000051498 27870000.026000019163 3959316.812000035774 60340.072626982 2024-01-31T01:44:34.971273+00:00 19994330.286000009626 28999999.965999960899 27869999.921999931335 3960369.142000079155 60340.072638373 2024-01-31T01:44:35.955418+00:00 19994330.284000039101 29000000.079999979585 27870000.058000091463 3956266.924999951851 60340.072650125 2024-01-31T01:44:36.970806+00:00 19994330.287000000477 28999999.966000020504 27870000.004999998957 3955100.074000000954 60340.072661516 2024-01-31T01:44:37.954951+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3956850.929000020027 60340.072673268 2024-01-31T01:44:38.970340+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3959397.001999973785 60340.072684658 2024-01-31T01:44:39.954485+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3958798.008000016212 60340.072696411 2024-01-31T01:44:40.969874+00:00 19994330.288000050932 28999999.971000079066 27869999.970000028610 3963497.062999964226 60340.072707801 2024-01-31T01:44:41.954019+00:00 19994330.281999949366 29000000.041000008583 27870000.046000000089 3958854.879999995232 60340.072719553 2024-01-31T01:44:42.969407+00:00 19994330.287000060081 28999999.967999938875 27869999.988000039011 3953969.018000007141 60340.072730944 2024-01-31T01:44:43.953552+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3959385.004999995232 60340.072742696 2024-01-31T01:44:44.968942+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957200.093000053894 60340.072754087 2024-01-31T01:44:45.953086+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3954847.951999903191 60340.072765839 2024-01-31T01:44:46.968474+00:00 19994330.284000039101 29000000.022000070661 27870000.001000050455 3955800.020000100136 60340.072777229 2024-01-31T01:44:47.952619+00:00 19994330.286999940872 28999999.965999960899 27869999.980000019073 3956713.990999937057 60340.072788801 2024-01-31T01:44:48.952386+00:00 19994330.284000039101 29000000.014999989420 27869999.927999969572 3961481.996000051033 60340.072800372 2024-01-31T01:44:49.952154+00:00 19994330.286000009626 28999999.996999979019 27870000.077000018209 3962746.083999990951 60340.072811943 2024-01-31T01:44:50.951919+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3956514.917999982834 60340.072823696 2024-01-31T01:44:51.967307+00:00 19994330.282999988645 28999999.996999979019 27870000.013000000268 3961596.024999976158 60340.072835086 2024-01-31T01:44:52.951453+00:00 19994330.289999961853 29000000.013000011444 27869999.904000010341 3959469.983000040054 60340.072846838 2024-01-31T01:44:53.966841+00:00 19994330.287999991328 28999999.991999980062 27870000.070999991149 3953759.953999996185 60340.072858229 2024-01-31T01:44:54.950987+00:00 19994330.282000061125 29000000.008000019938 27869999.975000008941 3958940.993999958038 60340.072869981 2024-01-31T01:44:55.966374+00:00 19994330.286999940872 28999999.988000001758 27869999.949000000954 3959505.055999993812 60340.072881372 2024-01-31T01:44:56.950520+00:00 19994330.282999988645 28999999.995999999344 27870000.091999981552 3957312.942000031006 60340.072893124 2024-01-31T01:44:57.965908+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3960702.059000014793 60340.072904515 2024-01-31T01:44:58.950053+00:00 19994330.284999970347 29000000.002000000328 27869999.984000001103 3953137.986999989022 60340.072916267 2024-01-31T01:44:59.965441+00:00 19994330.287000060081 28999999.991999998689 27869999.974000010639 3958921.921000003815 60340.072927658 2024-01-31T01:45:00.949586+00:00 19994330.289000030607 29000000.042999979109 27870000.003000020981 3955758.078999996185 60340.072939409 2024-01-31T01:45:01.964975+00:00 19994330.282999988645 28999999.991000030190 27870000.015999969095 3956749.001000047196 60340.072950800 2024-01-31T01:45:02.949121+00:00 19994330.283999919891 28999999.978999998420 27869999.968999978155 3958110.056999921799 60340.072962552 2024-01-31T01:45:03.964508+00:00 19994330.285000089556 28999999.993000000715 27869999.984000030905 3955827.927999972831 60340.072973943 2024-01-31T01:45:04.948655+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3957889.030000091065 60340.072985695 2024-01-31T01:45:05.964043+00:00 19994330.281999949366 28999999.968999978155 27870000.069999989122 3956921.911999940872 60340.072997086 2024-01-31T01:45:06.948188+00:00 19994330.287000060081 29000000.011999960989 27869999.925000008196 3957927.095000029076 60340.073008838 2024-01-31T01:45:07.963575+00:00 19994330.285000000149 28999999.989000018686 27870000.073000010103 3956725.001000047196 60340.073020228 2024-01-31T01:45:08.947721+00:00 19994330.287000000477 29000000.050999999046 27869999.960999969393 3955986.018999934196 60340.073031981 2024-01-31T01:45:09.963109+00:00 19994330.284000001848 28999999.962000008672 27870000.048000041395 3958399.944000006188 60340.073043371 2024-01-31T01:45:10.947255+00:00 19994330.285999998450 29000000.022000011057 27869999.947000030428 3954607.993000030983 60340.073055123 2024-01-31T01:45:11.962643+00:00 19994330.289000000805 28999999.961999949068 27870000.028999920934 3957298.056999921799 60340.073066514 2024-01-31T01:45:12.946788+00:00 19994330.285000000149 29000000.017000019550 27870000.014000058174 3958333.896000028122 60340.073078266 2024-01-31T01:45:13.962176+00:00 19994330.286999989301 29000000.024999979883 27870000.010999921709 3957319.065000057220 60340.073089837 2024-01-31T01:45:14.961943+00:00 19994330.287000000477 28999999.965000029653 27869999.915000081062 3955436.990000010002 60340.073101409 2024-01-31T01:45:15.961710+00:00 19994330.285000029951 29000000.009999990463 27870000.018999930471 3960576.008000016212 60340.073112980 2024-01-31T01:45:16.961476+00:00 19994330.285000000149 29000000.006999969482 27870000.006000038236 3956994.957999945153 60340.073124551 2024-01-31T01:45:17.961243+00:00 19994330.282999988645 29000000.028000000864 27870000.095000028610 3957175.019000052940 60340.073136123 2024-01-31T01:45:18.961011+00:00 19994330.293000008911 28999999.970000028610 27869999.909999970347 3952114.040999888908 60340.073147694 2024-01-31T01:45:19.960777+00:00 19994330.281999979168 28999999.980000019073 27870000.013000011444 3953682.889000058174 60340.073159265 2024-01-31T01:45:20.960544+00:00 19994330.287000000477 28999999.988000039011 27869999.977999929339 3959730.120000004768 60340.073170837 2024-01-31T01:45:21.960310+00:00 19994330.287999991328 29000000.043999910355 27870000.047000050545 3957655.990000010002 60340.073182408 2024-01-31T01:45:22.960076+00:00 19994330.283000048250 28999999.950000051409 27869999.945000048727 3957781.949000000954 60340.073193979 2024-01-31T01:45:23.959843+00:00 19994330.285999950022 29000000.065999981016 27870000.087999939919 3956476.090999960899 60340.073205551 2024-01-31T01:45:24.959610+00:00 19994330.282000008970 28999999.970999959856 27869999.927000049502 3957464.975000023842 60340.073217122 2024-01-31T01:45:25.959378+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3960358.993000030983 60340.073228694 2024-01-31T01:45:26.959144+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3956105.067999958992 60340.073240265 2024-01-31T01:45:27.958911+00:00 19994330.284000039101 29000000.026000019163 27870000.001000050455 3956471.975999999791 60340.073251836 2024-01-31T01:45:28.958677+00:00 19994330.285999950022 28999999.947000030428 27869999.995000001043 3959603.925000001211 60340.073263408 2024-01-31T01:45:29.958444+00:00 19994330.287000000477 29000000.034999970347 27870000.008999940008 3957812.967999999877 60340.073274979 2024-01-31T01:45:30.958211+00:00 19994330.286000009626 28999999.994000080973 27870000.013000000268 3960346.989000000060 60340.073286551 2024-01-31T01:45:31.957977+00:00 19994330.282999988645 29000000.007999900728 27869999.945000000298 3957017.067999999970 60340.073298122 2024-01-31T01:45:32.957744+00:00 19994330.290000021458 28999999.995999999344 27869999.988000009209 3959204.921999997925 60340.073309693 2024-01-31T01:45:33.957511+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3954711.129000001121 60340.073321265 2024-01-31T01:45:34.957277+00:00 19994330.284999970347 28999999.986999999732 27870000.013000000268 3957493.952000002842 60340.073332836 2024-01-31T01:45:35.957044+00:00 19994330.284000039101 29000000.000000000000 27869999.972999989986 3956039.978000000119 60340.073344408 2024-01-31T01:45:36.956811+00:00 19994330.284999970347 29000000.036999989301 27870000.015999998897 3956383.026000001002 60340.073356160 2024-01-31T01:45:37.972199+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3959885.863999993075 60340.073367550 2024-01-31T01:45:38.956344+00:00 19994330.287000060081 28999999.947000000626 27869999.955000009388 3957195.099000006914 60340.073379302 2024-01-31T01:45:39.971733+00:00 19994330.286000009626 29000000.048000011593 27870000.041999999434 3952466.026999995112 60340.073390693 2024-01-31T01:45:40.955878+00:00 19994330.286999940872 28999999.974999990314 27870000.060999989510 3957005.951000005007 60340.073402445 2024-01-31T01:45:41.971266+00:00 19994330.285000089556 29000000.043000008911 27869999.895000040531 3954988.014999993145 60340.073413836 2024-01-31T01:45:42.955412+00:00 19994330.288999918848 28999999.964999970049 27870000.047999981791 3957400.941000007093 60340.073425588 2024-01-31T01:45:43.970800+00:00 19994330.284000039101 28999999.993000030518 27869999.939000010490 3955829.959999992978 60340.073436978 2024-01-31T01:45:44.954946+00:00 19994330.284000039101 28999999.987999979407 27870000.059999998659 3960471.067000002135 60340.073448731 2024-01-31T01:45:45.970333+00:00 19994330.286999940872 29000000.049000021070 27869999.967000011355 3957830.129000008106 60340.073460121 2024-01-31T01:45:46.954479+00:00 19994330.286000009626 28999999.984999950975 27870000.005999978632 3962403.865999997128 60340.073471874 2024-01-31T01:45:47.969867+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3957643.045000001788 60340.073483264 2024-01-31T01:45:48.954012+00:00 19994330.289999961853 28999999.982000049204 27870000.041999999434 3958072.084999992978 60340.073495016 2024-01-31T01:45:49.969401+00:00 19994330.282999988645 28999999.988999959081 27869999.922999981791 3958400.930999993812 60340.073506407 2024-01-31T01:45:50.953546+00:00 19994330.286000009626 29000000.000999990851 27870000.081000089645 3954154.092000008095 60340.073517978 2024-01-31T01:45:51.953311+00:00 19994330.284000039101 28999999.990000009537 27869999.952999949455 3954199.835999995004 60340.073529549 2024-01-31T01:45:52.953078+00:00 19994330.285999890417 28999999.978000041097 27870000.001999970526 3959849.137999997009 60340.073541121 2024-01-31T01:45:53.952846+00:00 19994330.286000009626 29000000.037999991328 27870000.012000080198 3960633.937000005972 60340.073552692 2024-01-31T01:45:54.952613+00:00 19994330.287999991328 28999999.945999979973 27869999.965999960899 3960100.974000006914 60340.073564264 2024-01-31T01:45:55.952380+00:00 19994330.286000009626 29000000.047000050545 27870000.046000000089 3952309.044000000227 60340.073575835 2024-01-31T01:45:56.952146+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3956331.934999987017 60340.073587406 2024-01-31T01:45:57.951913+00:00 19994330.285000089556 28999999.969999909401 27870000.003000020981 3952381.038000002969 60340.073599159 2024-01-31T01:45:58.967301+00:00 19994330.282999988645 29000000.046000000089 27869999.975999951363 3956023.913000002969 60340.073610549 2024-01-31T01:45:59.951447+00:00 19994330.286999940872 29000000.000000000000 27870000.010000109673 3955572.017999991775 60340.073622301 2024-01-31T01:46:00.966834+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3953712.140000015032 60340.073633692 2024-01-31T01:46:01.950981+00:00 19994330.287000000477 28999999.986999988556 27870000.074999928474 3956024.866999983788 60340.073645444 2024-01-31T01:46:02.966369+00:00 19994330.284000001848 29000000.020999908447 27869999.943000078201 3953066.033000022173 60340.073656835 2024-01-31T01:46:03.950513+00:00 19994330.289000000805 28999999.957000020891 27870000.016999959946 3954087.938999981154 60340.073668587 2024-01-31T01:46:04.965902+00:00 19994330.285999998450 29000000.029000040144 27869999.950999978930 3954291.052000015974 60340.073679978 2024-01-31T01:46:05.950047+00:00 19994330.283999990672 29000000.014999989420 27870000.016000028700 3950310.076000005007 60340.073691729 2024-01-31T01:46:06.965435+00:00 19994330.284000009298 29000000.014000058174 27870000.041000008583 3953436.940999985207 60340.073703120 2024-01-31T01:46:07.949581+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3955045.016000003088 60340.073714872 2024-01-31T01:46:08.964969+00:00 19994330.287000000477 28999999.953999999911 27869999.978999998420 3954650.036000012886 60340.073726263 2024-01-31T01:46:09.949114+00:00 19994330.284000009298 28999999.978000000119 27870000.046999998391 3953838.968999981880 60340.073738015 2024-01-31T01:46:10.964502+00:00 19994330.287000000477 29000000.059000000358 27870000.024000000209 3955076.969000012148 60340.073749406 2024-01-31T01:46:11.948647+00:00 19994330.285999979824 28999999.956000011414 27869999.964999999851 3958607.026999980211 60340.073761158 2024-01-31T01:46:12.964035+00:00 19994330.284000009298 29000000.013000000268 27869999.991000000387 3955379.985000013839 60340.073772548 2024-01-31T01:46:13.948181+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3955757.013999999035 60340.073784301 2024-01-31T01:46:14.963569+00:00 19994330.287999991328 28999999.978999998420 27869999.923999991268 3961318.076999992132 60340.073795691 2024-01-31T01:46:15.947714+00:00 19994330.286000009626 29000000.011999990791 27870000.101000010967 3955277.909999995958 60340.073807443 2024-01-31T01:46:16.963102+00:00 19994330.284999970347 28999999.995000001043 27870000.046999990940 3958161.955000013113 60340.073818834 2024-01-31T01:46:17.947248+00:00 19994330.285000029951 28999999.995999988168 27869999.928999990225 3960853.062000005972 60340.073830586 2024-01-31T01:46:18.962636+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3955081.983999996912 60340.073841976 2024-01-31T01:46:19.946781+00:00 19994330.288999971002 29000000.007000029087 27870000.064000010490 3953922.034999995958 60340.073853729 2024-01-31T01:46:20.962170+00:00 19994330.283000048250 28999999.992999970913 27870000.008000019938 3956642.909000008833 60340.073865300 2024-01-31T01:46:21.961936+00:00 19994330.287000000477 29000000.001000050455 27869999.875000000000 3954494.185999989975 60340.073876872 2024-01-31T01:46:22.961702+00:00 19994330.288999971002 28999999.984999950975 27870000.044999960810 3951541.891999990214 60340.073888443 2024-01-31T01:46:23.961470+00:00 19994330.284999970347 29000000.028000000864 27870000.050000008196 3958253.022000014782 60340.073900014 2024-01-31T01:46:24.961238+00:00 19994330.286000009626 29000000.001000050455 27869999.943000018597 3955833.033999979030 60340.073911586 2024-01-31T01:46:25.961003+00:00 19994330.282999988645 28999999.969999969006 27869999.994000021368 3952311.940000026952 60340.073923157 2024-01-31T01:46:26.960770+00:00 19994330.291000008583 29000000.027000010014 27870000.040999948978 3958245.945999979973 60340.073934728 2024-01-31T01:46:27.960537+00:00 19994330.280000030994 28999999.980000019073 27869999.958000060171 3948480.974000006914 60340.073946300 2024-01-31T01:46:28.960303+00:00 19994330.291000008583 29000000.013000011444 27870000.038999918848 3958647.025000005960 60340.073957871 2024-01-31T01:46:29.960070+00:00 19994330.281999949366 28999999.980999950320 27869999.976000070572 3951970.026999980211 60340.073969442 2024-01-31T01:46:30.959837+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3955361.968000025023 60340.073981014 2024-01-31T01:46:31.959603+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3957742.099999994040 60340.073992585 2024-01-31T01:46:32.959370+00:00 19994330.287000060081 29000000.004999998957 27870000.052999969572 3950101.951999992132 60340.074004157 2024-01-31T01:46:33.959138+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3957031.030999987852 60340.074015728 2024-01-31T01:46:34.958903+00:00 19994330.282999988645 28999999.981000069529 27869999.941999908537 3957316.009000002872 60340.074027299 2024-01-31T01:46:35.958671+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3951219.997000039089 60340.074038871 2024-01-31T01:46:36.958438+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3955389.988999962807 60340.074050442 2024-01-31T01:46:37.958204+00:00 19994330.282999988645 28999999.996999979019 27869999.990999940783 3952220.954999982845 60340.074062014 2024-01-31T01:46:38.957971+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3952047.095000029076 60340.074073585 2024-01-31T01:46:39.957738+00:00 19994330.287999991328 29000000.005999919027 27869999.949000000954 3951370.869000018109 60340.074085156 2024-01-31T01:46:40.957504+00:00 19994330.284000039101 28999999.984000090510 27870000.028000000864 3957858.034999967087 60340.074096728 2024-01-31T01:46:41.957270+00:00 19994330.283999919891 28999999.975999951363 27869999.947000030428 3952311.097000002861 60340.074108299 2024-01-31T01:46:42.957037+00:00 19994330.292999979109 29000000.049999948591 27870000.039000030607 3955047.997000039089 60340.074119871 2024-01-31T01:46:43.956805+00:00 19994330.280000090599 28999999.988000039011 27869999.988999959081 3952630.949000000954 60340.074131622 2024-01-31T01:46:44.972192+00:00 19994330.287999991328 28999999.965999960899 27870000.060000058264 3959259.962999999989 60340.074143013 2024-01-31T01:46:45.956338+00:00 19994330.283999919891 29000000.018000010401 27869999.942000031471 3954191.943999946117 60340.074154765 2024-01-31T01:46:46.971727+00:00 19994330.287000060081 28999999.997000001371 27870000.011999960989 3957318.078000009060 60340.074166156 2024-01-31T01:46:47.955872+00:00 19994330.289000030607 29000000.010000009090 27870000.052999999374 3955031.124000012875 60340.074177908 2024-01-31T01:46:48.971260+00:00 19994330.279999971390 28999999.984000001103 27869999.899000000209 3956018.829999982845 60340.074189299 2024-01-31T01:46:49.955405+00:00 19994330.291999939829 29000000.028000000864 27870000.061999991536 3956106.013000010978 60340.074201051 2024-01-31T01:46:50.970793+00:00 19994330.282000061125 28999999.963000010699 27869999.963000010699 3954118.086000024807 60340.074212441 2024-01-31T01:46:51.954939+00:00 19994330.289000030607 29000000.033999979496 27870000.057000000030 3956232.908999979030 60340.074224194 2024-01-31T01:46:52.970327+00:00 19994330.286999940872 29000000.020000010729 27869999.998999979347 3954951.922999978065 60340.074235584 2024-01-31T01:46:53.954472+00:00 19994330.281000021845 28999999.939000010490 27869999.943000018597 3957993.108000040054 60340.074247336 2024-01-31T01:46:54.969860+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3955117.001999973785 60340.074258727 2024-01-31T01:46:55.954005+00:00 19994330.285999998450 29000000.028000030667 27869999.983000010252 3951684.090000032913 60340.074270298 2024-01-31T01:46:56.953772+00:00 19994330.287000000477 28999999.951999958605 27869999.963999990374 3953674.830999969970 60340.074281869 2024-01-31T01:46:57.953539+00:00 19994330.285000000149 29000000.081000030041 27870000.042999979109 3953105.158999979030 60340.074293441 2024-01-31T01:46:58.953306+00:00 19994330.287999998778 28999999.888000011444 27870000.013999998569 3954757.967000008095 60340.074305012 2024-01-31T01:46:59.953072+00:00 19994330.285000000149 29000000.061999980360 27869999.997000038624 3950716.073000013828 60340.074316584 2024-01-31T01:47:00.952840+00:00 19994330.286999989301 29000000.012000020593 27870000.050999999046 3950931.850000023842 60340.074328155 2024-01-31T01:47:01.952607+00:00 19994330.287000000477 29000000.002999961376 27870000.004000011832 3953966.009000002872 60340.074339726 2024-01-31T01:47:02.952372+00:00 19994330.285000029951 29000000.013000011444 27869999.945999979973 3958400.046000003815 60340.074351298 2024-01-31T01:47:03.952139+00:00 19994330.286999970675 28999999.967000011355 27869999.981999989599 3956251.950999975204 60340.074362869 2024-01-31T01:47:04.951907+00:00 19994330.286000009626 29000000.002000030130 27870000.027000010014 3956576.930000007153 60340.074374441 2024-01-31T01:47:05.951673+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3957997.112999976147 60340.074386012 2024-01-31T01:47:06.951440+00:00 19994330.287000000477 28999999.997999910265 27870000.030000090599 3956200.036000012886 60340.074397764 2024-01-31T01:47:07.966828+00:00 19994330.284000009298 29000000.022000070661 27869999.969999909401 3956809.991999983788 60340.074409155 2024-01-31T01:47:08.950973+00:00 19994330.284999970347 28999999.962999939919 27870000.008000019938 3956456.952000021935 60340.074420907 2024-01-31T01:47:09.966362+00:00 19994330.286000009626 29000000.032999988645 27870000.001000050455 3958424.945999979973 60340.074432298 2024-01-31T01:47:10.950506+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3955344.011000037193 60340.074444050 2024-01-31T01:47:11.965895+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3961493.005999981891 60340.074455440 2024-01-31T01:47:12.950040+00:00 19994330.286000009626 29000000.044999960810 27870000.006999969482 3953435.097000002861 60340.074467192 2024-01-31T01:47:13.965429+00:00 19994330.286000009626 28999999.989000078291 27869999.993999961764 3948895.992999970913 60340.074478583 2024-01-31T01:47:14.949574+00:00 19994330.284999970347 28999999.965999960899 27870000.049000021070 3954838.982000052929 60340.074490335 2024-01-31T01:47:15.964962+00:00 19994330.285000029951 29000000.013000011444 27869999.925999999046 3956369.932999968994 60340.074501726 2024-01-31T01:47:16.949108+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3951212.998000026215 60340.074513478 2024-01-31T01:47:17.964496+00:00 19994330.287000000477 28999999.979000091553 27869999.996999979019 3954383.069000006188 60340.074524868 2024-01-31T01:47:18.948640+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3954306.966999948025 60340.074536621 2024-01-31T01:47:19.964028+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3952432.012000023853 60340.074548011 2024-01-31T01:47:20.948175+00:00 19994330.285000029951 28999999.959999918938 27870000.040000081062 3952578.959999979008 60340.074559764 2024-01-31T01:47:21.963562+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3955800.045000017155 60340.074571154 2024-01-31T01:47:22.947708+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3953750.018999993801 60340.074582906 2024-01-31T01:47:23.963096+00:00 19994330.284000039101 29000000.013999998569 27869999.981999989599 3954611.942000031006 60340.074594297 2024-01-31T01:47:24.947241+00:00 19994330.286000009626 28999999.993000000715 27869999.929999951273 3954381.078999996185 60340.074606049 2024-01-31T01:47:25.962629+00:00 19994330.288999918848 29000000.002999998629 27870000.054000001401 3951617.926999986172 60340.074617439 2024-01-31T01:47:26.946775+00:00 19994330.286000009626 29000000.008000001311 27870000.057000000030 3956509.953000009060 60340.074629192 2024-01-31T01:47:27.962163+00:00 19994330.285000089556 28999999.982000008225 27869999.969000000507 3959688.082000017166 60340.074640582 2024-01-31T01:47:28.946308+00:00 19994330.283999919891 29000000.002000000328 27869999.936000000685 3960233.019999980927 60340.074652335 2024-01-31T01:47:29.961697+00:00 19994330.285000089556 29000000.001999970526 27870000.021000001580 3953096.966000020970 60340.074663906 2024-01-31T01:47:30.961464+00:00 19994330.288999918848 29000000.008999999613 27870000.006000008434 3956000.040999948978 60340.074675477 2024-01-31T01:47:31.961230+00:00 19994330.285000089556 29000000.011000011116 27870000.035999979824 3953923.994000018109 60340.074687049 2024-01-31T01:47:32.960995+00:00 19994330.284999970347 28999999.999000009149 27869999.960000008345 3950869.961000024807 60340.074698620 2024-01-31T01:47:33.960761+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3962637.935999989975 60340.074710191 2024-01-31T01:47:34.960530+00:00 19994330.287999991328 29000000.015999969095 27870000.033999979496 3961117.001999973785 60340.074721763 2024-01-31T01:47:35.960297+00:00 19994330.286000009626 28999999.976000010967 27869999.916000008583 3953494.073000013828 60340.074733334 2024-01-31T01:47:36.960064+00:00 19994330.286000009626 28999999.980000019073 27870000.051999989897 3951390.975000023842 60340.074744905 2024-01-31T01:47:37.959830+00:00 19994330.284999970347 29000000.032999988645 27870000.019000049680 3957507.012999951839 60340.074756477 2024-01-31T01:47:38.959597+00:00 19994330.289000030607 29000000.012000020593 27869999.995999988168 3955972.027000010014 60340.074768048 2024-01-31T01:47:39.959364+00:00 19994330.282999988645 28999999.982999980450 27870000.006999969482 3957625.941000043880 60340.074779619 2024-01-31T01:47:40.959131+00:00 19994330.287000060081 29000000.026000019163 27869999.994000021368 3957600.947999954224 60340.074791191 2024-01-31T01:47:41.958897+00:00 19994330.284999970347 28999999.975999951363 27870000.010999981314 3955071.053000032902 60340.074802762 2024-01-31T01:47:42.958664+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3953059.044000030030 60340.074814334 2024-01-31T01:47:43.958431+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3956490.006999969017 60340.074825905 2024-01-31T01:47:44.958198+00:00 19994330.282999988645 28999999.988999959081 27870000.038999971002 3955103.991999983788 60340.074837476 2024-01-31T01:47:45.957964+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3958493.906000018120 60340.074849048 2024-01-31T01:47:46.957731+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3958201.069999932777 60340.074860619 2024-01-31T01:47:47.957497+00:00 19994330.284000039101 28999999.986000061035 27869999.981000069529 3958296.054000020027 60340.074872191 2024-01-31T01:47:48.957265+00:00 19994330.285999998450 29000000.001999970526 27870000.052999969572 3959144.955999969970 60340.074883762 2024-01-31T01:47:49.957031+00:00 19994330.285999998450 29000000.016999959946 27869999.963999990374 3955772.005000113975 60340.074895333 2024-01-31T01:47:50.956798+00:00 19994330.289000000805 28999999.975000020117 27869999.998999949545 3958124.972999929916 60340.074906905 2024-01-31T01:47:51.956565+00:00 19994330.281000010669 28999999.983000040054 27870000.017000079155 3957641.975000023842 60340.074918476 2024-01-31T01:47:52.956331+00:00 19994330.287999991328 29000000.031000021845 27869999.979999899864 3958593.077000021935 60340.074930228 2024-01-31T01:47:53.971720+00:00 19994330.285000011325 29000000.025999899954 27870000.016000028700 3957188.936999917030 60340.074941619 2024-01-31T01:47:54.955865+00:00 19994330.287000000477 28999999.950000051409 27870000.029000040144 3954363.116000055801 60340.074953371 2024-01-31T01:47:55.971253+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3957537.899000049103 60340.074964762 2024-01-31T01:47:56.955397+00:00 19994330.289000000805 29000000.014000058174 27869999.962000008672 3957717.977999926079 60340.074976333 2024-01-31T01:47:57.955165+00:00 19994330.285000000149 29000000.006999969482 27870000.039000030607 3956737.032000064850 60340.074987904 2024-01-31T01:47:58.954932+00:00 19994330.282999988645 29000000.018999930471 27870000.002999901772 3953376.934999942780 60340.074999476 2024-01-31T01:47:59.954699+00:00 19994330.285000000149 28999999.962000008672 27869999.946000099182 3957170.128000020981 60340.075011047 2024-01-31T01:48:00.954466+00:00 19994330.288000021130 29000000.010000001639 27870000.075999978930 3959561.929000020027 60340.075022618 2024-01-31T01:48:01.954233+00:00 19994330.284999970347 29000000.017000000924 27869999.939000010490 3955951.982999920845 60340.075034190 2024-01-31T01:48:02.953999+00:00 19994330.288000050932 28999999.925000000745 27870000.001999970526 3958219.967000008095 60340.075045761 2024-01-31T01:48:03.953766+00:00 19994330.284999970347 29000000.033999990672 27869999.980000019073 3957925.071000099182 60340.075057332 2024-01-31T01:48:04.953533+00:00 19994330.287000000477 29000000.001999989152 27870000.019000001252 3958053.039999961853 60340.075068904 2024-01-31T01:48:05.953299+00:00 19994330.283999979496 28999999.992000009865 27870000.026999998838 3962375.947000027169 60340.075080475 2024-01-31T01:48:06.953066+00:00 19994330.285000029951 29000000.028999980539 27870000.013999998569 3962867.990999937057 60340.075092047 2024-01-31T01:48:07.952833+00:00 19994330.287999991328 28999999.995000001043 27870000.020000010729 3958364.914000033867 60340.075103618 2024-01-31T01:48:08.952600+00:00 19994330.287999991328 29000000.003000020981 27869999.932999998331 3958456.034000039101 60340.075115189 2024-01-31T01:48:09.952366+00:00 19994330.285000029951 29000000.006000008434 27870000.108000010252 3955825.087999939919 60340.075126761 2024-01-31T01:48:10.952133+00:00 19994330.287000000477 29000000.000000000000 27869999.870999988168 3956396.957000017166 60340.075138332 2024-01-31T01:48:11.951900+00:00 19994330.285000029951 28999999.982999980450 27870000.088999990374 3959796.947000027169 60340.075149904 2024-01-31T01:48:12.951667+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3956808.150999904145 60340.075161475 2024-01-31T01:48:13.951433+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3961121.928000092972 60340.075173046 2024-01-31T01:48:14.951199+00:00 19994330.285000029951 29000000.013999998569 27870000.012999951839 3955244.944999932777 60340.075184618 2024-01-31T01:48:15.950966+00:00 19994330.288999918848 29000000.026000019163 27870000.015000049025 3956830.105000019073 60340.075196370 2024-01-31T01:48:16.966355+00:00 19994330.288000110537 28999999.986000001431 27870000.024999979883 3953821.996999979019 60340.075207761 2024-01-31T01:48:17.950501+00:00 19994330.282999988645 28999999.997999969870 27869999.948000010103 3956799.871000051033 60340.075219512 2024-01-31T01:48:18.965888+00:00 19994330.284999970347 29000000.008000079542 27870000.046999990940 3955501.128000020981 60340.075230903 2024-01-31T01:48:19.950034+00:00 19994330.282999988645 28999999.963999990374 27869999.992999970913 3955159.941999911796 60340.075242655 2024-01-31T01:48:20.965422+00:00 19994330.289999961853 29000000.051999930292 27869999.971999999136 3961993.011000037193 60340.075254046 2024-01-31T01:48:21.949567+00:00 19994330.285000089556 28999999.984000090510 27870000.057000041008 3960212.988999962807 60340.075265798 2024-01-31T01:48:22.964955+00:00 19994330.284999970347 28999999.998999949545 27869999.981999929994 3958925.047000051010 60340.075277189 2024-01-31T01:48:23.949103+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3955753.050999999046 60340.075288941 2024-01-31T01:48:24.964489+00:00 19994330.287000060081 28999999.969000101089 27870000.011000040919 3952364.863999962807 60340.075300331 2024-01-31T01:48:25.948634+00:00 19994330.280999898911 29000000.030999898911 27869999.980000019073 3954811.059000014793 60340.075312084 2024-01-31T01:48:26.964022+00:00 19994330.285000089556 28999999.984000090510 27869999.980000019073 3956896.065000057220 60340.075323474 2024-01-31T01:48:27.948167+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3954014.804999948014 60340.075335226 2024-01-31T01:48:28.963556+00:00 19994330.286999940872 29000000.014000058174 27869999.993000030518 3955254.134999989998 60340.075346617 2024-01-31T01:48:29.947702+00:00 19994330.284000039101 28999999.971999999136 27870000.040999889374 3953101.986000061035 60340.075358369 2024-01-31T01:48:30.963089+00:00 19994330.287000060081 28999999.988999959081 27869999.958000060171 3957233.041999936104 60340.075369759 2024-01-31T01:48:31.947234+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3956354.950000048149 60340.075381512 2024-01-31T01:48:32.962623+00:00 19994330.285000089556 29000000.019000049680 27869999.980000019073 3958888.028999925125 60340.075392902 2024-01-31T01:48:33.946768+00:00 19994330.283999919891 29000000.011999960989 27870000.041000008583 3958349.922000051010 60340.075404655 2024-01-31T01:48:34.962156+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3960083.036000012886 60340.075416045 2024-01-31T01:48:35.946303+00:00 19994330.284000039101 28999999.979000091553 27869999.960999969393 3953968.092999935150 60340.075427798 2024-01-31T01:48:36.961691+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3954493.886000037193 60340.075439369 2024-01-31T01:48:37.961457+00:00 19994330.289000030607 28999999.969999998808 27869999.975999951363 3955069.024999976158 60340.075450940 2024-01-31T01:48:38.961223+00:00 19994330.283999919891 29000000.032999999821 27869999.940999981016 3953490.040000081062 60340.075462511 2024-01-31T01:48:39.960989+00:00 19994330.284000039101 28999999.958999998868 27870000.047000050545 3956886.050999999046 60340.075474083 2024-01-31T01:48:40.960756+00:00 19994330.286999940872 29000000.017000000924 27870000.036000009626 3956107.953999996185 60340.075485654 2024-01-31T01:48:41.960524+00:00 19994330.285000089556 29000000.011000011116 27869999.914000030607 3951560.931999921799 60340.075497226 2024-01-31T01:48:42.960290+00:00 19994330.287000000477 28999999.984000001103 27870000.057000000030 3960098.963000059128 60340.075508797 2024-01-31T01:48:43.960057+00:00 19994330.285000000149 28999999.996999979019 27870000.028999999166 3956818.046000003815 60340.075520368 2024-01-31T01:48:44.959823+00:00 19994330.289999999106 29000000.018000010401 27870000.007999990135 3950149.004999995232 60340.075531940 2024-01-31T01:48:45.959590+00:00 19994330.285999998450 28999999.997999999672 27869999.976000010967 3951838.008999944199 60340.075543511 2024-01-31T01:48:46.959356+00:00 19994330.280999999493 28999999.968999978155 27869999.986000001431 3962061.027000070084 60340.075555082 2024-01-31T01:48:47.959124+00:00 19994330.289000000805 29000000.019000049680 27869999.984000001103 3958061.985000013839 60340.075566654 2024-01-31T01:48:48.958891+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3956274.942999958992 60340.075578225 2024-01-31T01:48:49.958658+00:00 19994330.286000009626 28999999.995999988168 27870000.114999979734 3954541.062000035774 60340.075589797 2024-01-31T01:48:50.958424+00:00 19994330.287999991328 28999999.994000021368 27869999.947000000626 3950736.921000003815 60340.075601368 2024-01-31T01:48:51.958191+00:00 19994330.285000000149 29000000.015999969095 27869999.934999998659 3954480.135999917984 60340.075612939 2024-01-31T01:48:52.957957+00:00 19994330.288000021130 28999999.992000039667 27870000.077000018209 3957124.019000052940 60340.075624511 2024-01-31T01:48:53.957724+00:00 19994330.282999988645 28999999.951999958605 27869999.928999960423 3955965.963999987114 60340.075636082 2024-01-31T01:48:54.957491+00:00 19994330.285000000149 29000000.062000039965 27869999.995000001043 3958442.921000003815 60340.075647654 2024-01-31T01:48:55.957257+00:00 19994330.285999979824 28999999.991000000387 27869999.990000009537 3953686.129999995232 60340.075659225 2024-01-31T01:48:56.957024+00:00 19994330.285000029951 28999999.977000001818 27870000.046000000089 3957450.888000010978 60340.075670796 2024-01-31T01:48:57.956792+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3955818.087999939919 60340.075682187 2024-01-31T01:48:58.940937+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3954722.994000076782 60340.075693939 2024-01-31T01:48:59.956327+00:00 19994330.284999970347 29000000.015000101179 27870000.016999959946 3952108.018000007141 60340.075705511 2024-01-31T01:49:00.956091+00:00 19994330.282000008970 28999999.997999910265 27869999.991000000387 3958271.842000008095 60340.075717082 2024-01-31T01:49:01.955859+00:00 19994330.287000000477 29000000.018000010401 27869999.983000040054 3956452.092000008095 60340.075728653 2024-01-31T01:49:02.955625+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3958780.998999952804 60340.075740225 2024-01-31T01:49:03.955392+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3956327.108000040054 60340.075751796 2024-01-31T01:49:04.955159+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3958040.901999949943 60340.075763367 2024-01-31T01:49:05.954926+00:00 19994330.283999979496 29000000.031999949366 27869999.996999979019 3957503.981999992859 60340.075774939 2024-01-31T01:49:06.954692+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3955970.973999977112 60340.075786510 2024-01-31T01:49:07.954459+00:00 19994330.285000029951 29000000.001000050455 27869999.965000029653 3957668.980000019073 60340.075798081 2024-01-31T01:49:08.954225+00:00 19994330.283999979496 29000000.011999960989 27870000.006000038236 3962004.019000052940 60340.075809653 2024-01-31T01:49:09.953992+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3959761.037999988068 60340.075821224 2024-01-31T01:49:10.953759+00:00 19994330.284999970347 29000000.009999990463 27869999.940000060946 3956543.990999937057 60340.075832795 2024-01-31T01:49:11.953526+00:00 19994330.287000060081 28999999.967000011355 27870000.031999949366 3953866.088999987114 60340.075844367 2024-01-31T01:49:12.953293+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3955752.937000035774 60340.075855938 2024-01-31T01:49:13.953058+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3956712.917999982834 60340.075867509 2024-01-31T01:49:14.952824+00:00 19994330.286999940872 28999999.989999998361 27870000.016999959946 3953717.006000041962 60340.075879081 2024-01-31T01:49:15.952593+00:00 19994330.285000089556 29000000.048999998719 27869999.973999980837 3950984.039000033867 60340.075890652 2024-01-31T01:49:16.952360+00:00 19994330.284999970347 28999999.926000010222 27870000.001000050455 3950469.975999950897 60340.075902224 2024-01-31T01:49:17.952127+00:00 19994330.289000030607 29000000.028999999166 27869999.998999949545 3955139.037000060081 60340.075913795 2024-01-31T01:49:18.951893+00:00 19994330.282999988645 29000000.022999990731 27869999.999000068754 3952105.914999961853 60340.075925366 2024-01-31T01:49:19.951660+00:00 19994330.292999979109 28999999.997000008821 27869999.993000030518 3951915.120000004768 60340.075936938 2024-01-31T01:49:20.951427+00:00 19994330.281999949366 28999999.967000011355 27870000.028000000864 3957804.958999990951 60340.075948509 2024-01-31T01:49:21.951193+00:00 19994330.285000089556 29000000.046000000089 27869999.975000001490 3954945.060999989975 60340.075960081 2024-01-31T01:49:22.950960+00:00 19994330.284999970347 28999999.975999981165 27870000.044000010937 3956884.937999964226 60340.075971832 2024-01-31T01:49:23.966348+00:00 19994330.289999961853 28999999.974000040442 27869999.947000000626 3956208.032000064850 60340.075983224 2024-01-31T01:49:24.950493+00:00 19994330.284000039101 29000000.022999938577 27870000.013000000268 3957188.013000010978 60340.075994975 2024-01-31T01:49:25.965882+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3952628.944999932777 60340.076006366 2024-01-31T01:49:26.950027+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3955302.059000014793 60340.076018118 2024-01-31T01:49:27.965415+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3950918.963999987114 60340.076029509 2024-01-31T01:49:28.949560+00:00 19994330.287000060081 29000000.000999990851 27870000.007999990135 3956288.012000083923 60340.076041261 2024-01-31T01:49:29.964949+00:00 19994330.282999988645 28999999.956000030041 27869999.969000011683 3956979.938999890815 60340.076052652 2024-01-31T01:49:30.949094+00:00 19994330.284999970347 29000000.038999971002 27869999.949000000954 3956553.017000079155 60340.076064404 2024-01-31T01:49:31.964482+00:00 19994330.289000030607 29000000.018000010401 27870000.073000010103 3953102.940999985207 60340.076075794 2024-01-31T01:49:32.948627+00:00 19994330.281999949366 28999999.977999988943 27869999.903999980539 3950911.060999989975 60340.076087547 2024-01-31T01:49:33.964015+00:00 19994330.292000059038 29000000.013000011444 27870000.090999960899 3958354.003999948967 60340.076098937 2024-01-31T01:49:34.948161+00:00 19994330.284000039101 29000000.006000038236 27870000.030000030994 3954413.015000104904 60340.076110689 2024-01-31T01:49:35.963549+00:00 19994330.286999940872 28999999.972999930382 27869999.871999979019 3953684.941999911796 60340.076122080 2024-01-31T01:49:36.947695+00:00 19994330.284000001848 29000000.019999980927 27870000.064000010490 3958829.039000033867 60340.076133832 2024-01-31T01:49:37.963082+00:00 19994330.287999998778 28999999.974000100046 27870000.028999980539 3953273.009999989998 60340.076145222 2024-01-31T01:49:38.947228+00:00 19994330.285000000149 29000000.018000010401 27869999.948000010103 3958565.069000006188 60340.076156975 2024-01-31T01:49:39.962616+00:00 19994330.283999990672 28999999.996999979019 27870000.034000039101 3949735.998000026215 60340.076168365 2024-01-31T01:49:40.946762+00:00 19994330.292000010610 28999999.985000010580 27870000.029999971390 3957884.944000006188 60340.076180117 2024-01-31T01:49:41.962151+00:00 19994330.282999988645 28999999.977999929339 27869999.947999950498 3952581.046999930870 60340.076191508 2024-01-31T01:49:42.946295+00:00 19994330.285999998450 29000000.059000018984 27870000.032000061125 3954788.986999989022 60340.076203260 2024-01-31T01:49:43.961683+00:00 19994330.285000000149 28999999.998000029474 27870000.050999999046 3951876.944000006188 60340.076214651 2024-01-31T01:49:44.945828+00:00 19994330.282999988645 28999999.937000039965 27869999.901999950409 3958024.020000100136 60340.076226403 2024-01-31T01:49:45.961217+00:00 19994330.288000021130 29000000.025999899954 27870000.063000079244 3954478.005999923218 60340.076237974 2024-01-31T01:49:46.960984+00:00 19994330.285999979824 29000000.035000089556 27870000.009999990463 3949849.930999993812 60340.076249545 2024-01-31T01:49:47.960750+00:00 19994330.292000029236 28999999.957000020891 27870000.006999969482 3956067.996999979019 60340.076261117 2024-01-31T01:49:48.960517+00:00 19994330.286999970675 29000000.024999979883 27869999.980999950320 3954647.085000038147 60340.076272688 2024-01-31T01:49:49.960284+00:00 19994330.279000040144 29000000.042999979109 27870000.036000009626 3954472.060999989975 60340.076284260 2024-01-31T01:49:50.960050+00:00 19994330.285999950022 28999999.930999990553 27869999.917999979109 3957955.832000017166 60340.076295831 2024-01-31T01:49:51.959817+00:00 19994330.288000050932 29000000.026000000536 27870000.000000000000 3950451.065999985207 60340.076307402 2024-01-31T01:49:52.959584+00:00 19994330.283999979496 29000000.022999998182 27870000.054000020027 3956733.072000027169 60340.076318974 2024-01-31T01:49:53.959350+00:00 19994330.284999970347 28999999.973999988288 27869999.938000079244 3953610.021999955177 60340.076330545 2024-01-31T01:49:54.959117+00:00 19994330.291000008583 28999999.993999999017 27869999.996999979019 3952753.922999978065 60340.076342117 2024-01-31T01:49:55.958884+00:00 19994330.284000039101 29000000.009999990463 27870000.056999921799 3955761.002000092994 60340.076353688 2024-01-31T01:49:56.958651+00:00 19994330.285999950022 28999999.995000001043 27869999.956000089645 3955022.996999979019 60340.076365259 2024-01-31T01:49:57.958417+00:00 19994330.285000029951 28999999.997000008821 27870000.013999938965 3955773.963999987114 60340.076376831 2024-01-31T01:49:58.958184+00:00 19994330.283999979496 28999999.988000009209 27869999.960999969393 3954658.995999999810 60340.076388402 2024-01-31T01:49:59.957951+00:00 19994330.289000030607 29000000.037000000477 27870000.015000000596 3954537.075999999885 60340.076399974 2024-01-31T01:50:00.957718+00:00 19994330.283999979496 28999999.998999979347 27870000.074000000954 3955794.002999999095 60340.076411364 2024-01-31T01:50:01.941862+00:00 19994330.289000030607 28999999.982999980450 27869999.938999999315 3954270.001000002027 60340.076423116 2024-01-31T01:50:02.957252+00:00 19994330.283999919891 29000000.022000011057 27870000.083000000566 3956942.953999999911 60340.076434507 2024-01-31T01:50:03.941397+00:00 19994330.288000110537 28999999.943000018597 27869999.915000010282 3955255.984999998938 60340.076446259 2024-01-31T01:50:04.956785+00:00 19994330.283999919891 29000000.018999990076 27870000.046000000089 3956703.134999997914 60340.076457649 2024-01-31T01:50:05.940930+00:00 19994330.284999970347 29000000.045000020415 27869999.986999988556 3954872.881000005174 60340.076469402 2024-01-31T01:50:06.956318+00:00 19994330.288000110537 28999999.958000000566 27870000.015999998897 3951774.031999997795 60340.076480792 2024-01-31T01:50:07.940462+00:00 19994330.284999970347 28999999.979999959469 27869999.916999999434 3950071.998999997973 60340.076492545 2024-01-31T01:50:08.955852+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3954481.965000004042 60340.076504116 2024-01-31T01:50:09.955618+00:00 19994330.286999940872 29000000.065999981016 27870000.083000000566 3953363.024999998976 60340.076515687 2024-01-31T01:50:10.955385+00:00 19994330.287999991328 28999999.966000080109 27870000.004000011832 3951225.910999997985 60340.076527259 2024-01-31T01:50:11.955152+00:00 19994330.284000039101 28999999.983999971300 27869999.983999971300 3956488.047999999952 60340.076538830 2024-01-31T01:50:12.954919+00:00 19994330.287000060081 29000000.006999969482 27869999.984000030905 3951637.038000002969 60340.076550401 2024-01-31T01:50:13.954685+00:00 19994330.283999919891 29000000.000000000000 27869999.949999991804 3951799.020999997854 60340.076561973 2024-01-31T01:50:14.954453+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3957461.009999997914 60340.076573544 2024-01-31T01:50:15.954220+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3954673.976999998093 60340.076585116 2024-01-31T01:50:16.953986+00:00 19994330.287000060081 29000000.021999958903 27870000.005999978632 3949963.011000006925 60340.076596687 2024-01-31T01:50:17.953752+00:00 19994330.284000039101 28999999.989000078291 27870000.026000019163 3953508.932999997865 60340.076608258 2024-01-31T01:50:18.953519+00:00 19994330.283999919891 28999999.993999961764 27869999.971999999136 3955242.960999995004 60340.076619830 2024-01-31T01:50:19.953286+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3954932.106000006199 60340.076631401 2024-01-31T01:50:20.953054+00:00 19994330.283999919891 28999999.994000080973 27869999.993000030518 3958233.875000000000 60340.076642972 2024-01-31T01:50:21.952820+00:00 19994330.287000060081 28999999.995999928564 27869999.983000040054 3957582.047999992967 60340.076654544 2024-01-31T01:50:22.952586+00:00 19994330.291000008583 29000000.009999990463 27869999.934000018984 3956379.046000003815 60340.076666115 2024-01-31T01:50:23.952352+00:00 19994330.284999970347 29000000.014999989420 27870000.064999941736 3955481.015000001062 60340.076677687 2024-01-31T01:50:24.952120+00:00 19994330.282000061125 28999999.981000069529 27869999.965999960899 3948768.864999995101 60340.076689258 2024-01-31T01:50:25.951887+00:00 19994330.286999940872 29000000.008999940008 27870000.080000039190 3955725.094999998808 60340.076700829 2024-01-31T01:50:26.951653+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3953801.118000001181 60340.076712401 2024-01-31T01:50:27.951419+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3952654.885000004899 60340.076723972 2024-01-31T01:50:28.951186+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3956314.903999999166 60340.076735544 2024-01-31T01:50:29.950953+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3956904.119000003207 60340.076747115 2024-01-31T01:50:30.950720+00:00 19994330.291000001132 29000000.041999999434 27870000.026000019163 3958683.096000000834 60340.076758686 2024-01-31T01:50:31.950487+00:00 19994330.280999999493 28999999.991999998689 27870000.009999990463 3954633.863000005018 60340.076770258 2024-01-31T01:50:32.950254+00:00 19994330.287000000477 28999999.974999990314 27869999.951000090688 3954113.023000001907 60340.076781829 2024-01-31T01:50:33.950020+00:00 19994330.283000010997 29000000.028000000864 27870000.032999988645 3952488.023999989033 60340.076793581 2024-01-31T01:50:34.965411+00:00 19994330.285999998450 28999999.967000011355 27870000.025999899954 3952234.004999995232 60340.076804972 2024-01-31T01:50:35.949554+00:00 19994330.285000011325 28999999.997000008821 27869999.904000040144 3956900.939999998081 60340.076816724 2024-01-31T01:50:36.964942+00:00 19994330.289999991655 29000000.000999990851 27870000.078999999911 3951126.044000000227 60340.076828115 2024-01-31T01:50:37.949088+00:00 19994330.285000000149 29000000.006999999285 27869999.995000001043 3953595.017000020016 60340.076839867 2024-01-31T01:50:38.964476+00:00 19994330.285999979824 29000000.023999989033 27870000.021000009030 3951532.060999989975 60340.076851257 2024-01-31T01:50:39.948620+00:00 19994330.285000029951 28999999.983000040054 27869999.923999991268 3953344.953000009060 60340.076863009 2024-01-31T01:50:40.964009+00:00 19994330.288999971002 28999999.975999951363 27870000.000999998301 3956711.952999978792 60340.076874400 2024-01-31T01:50:41.948155+00:00 19994330.282000008970 29000000.026000019163 27870000.052999999374 3947711.049000024796 60340.076886152 2024-01-31T01:50:42.963542+00:00 19994330.285000029951 28999999.981999989599 27869999.960999999195 3952438.994999974966 60340.076897543 2024-01-31T01:50:43.947688+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3952668.018000007141 60340.076909295 2024-01-31T01:50:44.963076+00:00 19994330.286000009626 29000000.021999958903 27870000.017999980599 3953769.974000006914 60340.076920685 2024-01-31T01:50:45.947221+00:00 19994330.281999949366 28999999.992000039667 27870000.040000021458 3951642.995999991894 60340.076932438 2024-01-31T01:50:46.962608+00:00 19994330.289000030607 28999999.969000041485 27869999.991999980062 3955111.944000006188 60340.076943828 2024-01-31T01:50:47.946754+00:00 19994330.281000021845 29000000.009999990463 27869999.952000018209 3956983.044999986887 60340.076955580 2024-01-31T01:50:48.962143+00:00 19994330.287000000477 29000000.041999939829 27870000.081999961287 3950058.036000012886 60340.076966971 2024-01-31T01:50:49.946289+00:00 19994330.284999970347 28999999.958999991417 27869999.936000049114 3958192.960999995004 60340.076978723 2024-01-31T01:50:50.961676+00:00 19994330.287999991328 29000000.019000049680 27870000.010999981314 3954894.006999998819 60340.076990114 2024-01-31T01:50:51.945822+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3953682.987000017893 60340.077001866 2024-01-31T01:50:52.961210+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3959023.108999996912 60340.077013256 2024-01-31T01:50:53.945355+00:00 19994330.280999958515 28999999.994000080973 27870000.004000011832 3958819.893999993801 60340.077025008 2024-01-31T01:50:54.960744+00:00 19994330.288000050932 29000000.014999989420 27869999.989000018686 3951806.975999981165 60340.077036580 2024-01-31T01:50:55.960510+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3957594.014000027906 60340.077048151 2024-01-31T01:50:56.960277+00:00 19994330.282999988645 28999999.966000080109 27870000.055999990553 3958652.034999995958 60340.077059723 2024-01-31T01:50:57.960044+00:00 19994330.291999939829 29000000.021999958903 27870000.003000020981 3958430.968999981880 60340.077071294 2024-01-31T01:50:58.959811+00:00 19994330.285000089556 29000000.008999940008 27869999.978999968618 3952398.053000003099 60340.077082865 2024-01-31T01:50:59.959577+00:00 19994330.283999919891 28999999.967000011355 27870000.028000000864 3956703.983000009786 60340.077094437 2024-01-31T01:51:00.959344+00:00 19994330.286000009626 29000000.044000029564 27869999.998000029474 3951489.977999985218 60340.077106008 2024-01-31T01:51:01.959110+00:00 19994330.284999970347 28999999.993000030518 27869999.964999910444 3953704.055999993812 60340.077117580 2024-01-31T01:51:02.958878+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3956747.829000025988 60340.077129151 2024-01-31T01:51:03.958644+00:00 19994330.282999988645 28999999.999000068754 27869999.939000010490 3955098.136999994982 60340.077140722 2024-01-31T01:51:04.958411+00:00 19994330.291000008583 29000000.032999988645 27870000.082000020891 3955249.960999995004 60340.077152294 2024-01-31T01:51:05.958177+00:00 19994330.286999940872 28999999.980000000447 27869999.929000020027 3954630.003000020981 60340.077163684 2024-01-31T01:51:06.942323+00:00 19994330.284000039101 29000000.013000000268 27870000.036000009626 3952303.041999996174 60340.077175437 2024-01-31T01:51:07.957711+00:00 19994330.287000060081 29000000.022000011057 27870000.018000010401 3963267.095999956131 60340.077186827 2024-01-31T01:51:08.941857+00:00 19994330.284999970347 28999999.969000000507 27870000.001999970526 3952941.874000012875 60340.077198579 2024-01-31T01:51:09.957245+00:00 19994330.281999949366 28999999.993000000715 27869999.962999939919 3957182.972000002861 60340.077209970 2024-01-31T01:51:10.941390+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3963581.063000022899 60340.077221722 2024-01-31T01:51:11.956778+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3957778.912999988068 60340.077233112 2024-01-31T01:51:12.940923+00:00 19994330.286000009626 29000000.006000008434 27869999.938000079244 3960660.996999979019 60340.077244865 2024-01-31T01:51:13.956312+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3955275.094000041019 60340.077256255 2024-01-31T01:51:14.940457+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3956301.986999989022 60340.077268007 2024-01-31T01:51:15.955845+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3956177.032000004780 60340.077279398 2024-01-31T01:51:16.939990+00:00 19994330.290000081062 28999999.987999979407 27870000.037000000477 3956973.904999970924 60340.077291150 2024-01-31T01:51:17.955378+00:00 19994330.282999988645 29000000.026000019163 27869999.975000001490 3956281.008000016212 60340.077302721 2024-01-31T01:51:18.955145+00:00 19994330.287999991328 28999999.976000010967 27870000.021000001580 3955509.077000021935 60340.077314293 2024-01-31T01:51:19.954912+00:00 19994330.286999940872 29000000.014999989420 27870000.006000000983 3955415.016999959946 60340.077325864 2024-01-31T01:51:20.954679+00:00 19994330.284000039101 28999999.962000008672 27869999.950000021607 3952721.916000009049 60340.077337435 2024-01-31T01:51:21.954446+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3956039.911000012886 60340.077349007 2024-01-31T01:51:22.954213+00:00 19994330.286000009626 29000000.023999989033 27870000.035999979824 3954494.111999989022 60340.077360578 2024-01-31T01:51:23.953979+00:00 19994330.285000000149 28999999.971999999136 27869999.991000000387 3959369.004999995232 60340.077372150 2024-01-31T01:51:24.953745+00:00 19994330.284000001848 29000000.026000019163 27869999.996000021696 3958135.017000020016 60340.077383721 2024-01-31T01:51:25.953513+00:00 19994330.291000001132 29000000.003999948502 27869999.978999998420 3958894.023999989033 60340.077395292 2024-01-31T01:51:26.953280+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3953229.996999979019 60340.077406864 2024-01-31T01:51:27.953046+00:00 19994330.285999998450 29000000.003000020981 27870000.049000021070 3960542.892000020016 60340.077418435 2024-01-31T01:51:28.952813+00:00 19994330.282999988645 28999999.974999900907 27870000.012999951839 3956678.112999976147 60340.077430007 2024-01-31T01:51:29.952580+00:00 19994330.287000019103 29000000.009999990463 27869999.937000039965 3953515.908000051975 60340.077441578 2024-01-31T01:51:30.952346+00:00 19994330.287000000477 29000000.030000090599 27870000.027000010014 3955540.000999987125 60340.077453149 2024-01-31T01:51:31.952113+00:00 19994330.282999988645 28999999.995999928564 27870000.024999979883 3951877.115000010002 60340.077464721 2024-01-31T01:51:32.951880+00:00 19994330.289999991655 28999999.991000059992 27869999.952000018209 3958165.958000003826 60340.077476292 2024-01-31T01:51:33.951646+00:00 19994330.288000021130 28999999.977999929339 27870000.044999960810 3955244.908999979030 60340.077487864 2024-01-31T01:51:34.951413+00:00 19994330.283999979496 29000000.036000009626 27869999.973000049591 3953050.024999976158 60340.077499435 2024-01-31T01:51:35.951180+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3955059.078000009060 60340.077511006 2024-01-31T01:51:36.950946+00:00 19994330.284999970347 29000000.045000080019 27870000.013999938965 3949828.907999991905 60340.077522578 2024-01-31T01:51:37.950712+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3949817.066000043880 60340.077534149 2024-01-31T01:51:38.950481+00:00 19994330.287999991328 28999999.953999999911 27869999.998999949545 3953333.923999965191 60340.077545721 2024-01-31T01:51:39.950247+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3946994.051999986172 60340.077557292 2024-01-31T01:51:40.950013+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3953463.967000008095 60340.077569044 2024-01-31T01:51:41.965403+00:00 19994330.282000008970 28999999.970000028610 27870000.008000019938 3950655.013000010978 60340.077580435 2024-01-31T01:51:42.949547+00:00 19994330.284999970347 29000000.010999921709 27869999.993000030518 3954814.940999985207 60340.077592187 2024-01-31T01:51:43.964935+00:00 19994330.285000029951 29000000.004000000656 27870000.083999991417 3952707.997000039089 60340.077603577 2024-01-31T01:51:44.949081+00:00 19994330.283999979496 28999999.984000001103 27869999.967000011355 3952306.173999965191 60340.077615330 2024-01-31T01:51:45.964469+00:00 19994330.287000000477 29000000.010999988765 27870000.009999990463 3953824.864000021946 60340.077626720 2024-01-31T01:51:46.948614+00:00 19994330.288999971002 29000000.026999998838 27869999.932999968529 3954534.103999971878 60340.077638472 2024-01-31T01:51:47.964002+00:00 19994330.287000000477 28999999.997000008821 27870000.073000069708 3953096.919000030030 60340.077649863 2024-01-31T01:51:48.948148+00:00 19994330.284000039101 29000000.000999990851 27869999.982999920845 3957644.087000011932 60340.077661615 2024-01-31T01:51:49.963536+00:00 19994330.287000000477 28999999.978999998420 27869999.937000039965 3955587.936999977101 60340.077673005 2024-01-31T01:51:50.947682+00:00 19994330.282999988645 29000000.039000000805 27870000.075000051409 3956282.004000008106 60340.077684758 2024-01-31T01:51:51.963068+00:00 19994330.286999940872 28999999.954000029713 27869999.993999961764 3952638.976999998093 60340.077696148 2024-01-31T01:51:52.947217+00:00 19994330.288000110537 29000000.044999960810 27870000.021000031382 3957407.980000019073 60340.077707901 2024-01-31T01:51:53.962604+00:00 19994330.286999940872 28999999.992000039667 27869999.930999990553 3953265.019999980927 60340.077719291 2024-01-31T01:51:54.946749+00:00 19994330.282999988645 28999999.973999980837 27870000.042999979109 3955069.083999990951 60340.077731043 2024-01-31T01:51:55.962136+00:00 19994330.287000060081 29000000.037000000477 27869999.988000001758 3956854.939999998081 60340.077742434 2024-01-31T01:51:56.946282+00:00 19994330.287999991328 28999999.964999970049 27869999.951999999583 3959213.041999996174 60340.077754186 2024-01-31T01:51:57.961670+00:00 19994330.282999988645 28999999.979000028223 27870000.039000000805 3949714.972000002861 60340.077765577 2024-01-31T01:51:58.945815+00:00 19994330.286999940872 29000000.057999968529 27870000.001999989152 3955812.953999996185 60340.077777329 2024-01-31T01:51:59.961203+00:00 19994330.286000009626 28999999.958000000566 27870000.025999989361 3955541.087999999989 60340.077788719 2024-01-31T01:52:00.945348+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3951082.962999999989 60340.077800471 2024-01-31T01:52:01.960737+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3954420.994000018109 60340.077811862 2024-01-31T01:52:02.944883+00:00 19994330.284999970347 28999999.983999971300 27870000.024000018835 3953529.987999976147 60340.077823614 2024-01-31T01:52:03.960270+00:00 19994330.284999970347 29000000.003000020981 27869999.956000000238 3959560.071000040043 60340.077835185 2024-01-31T01:52:04.960037+00:00 19994330.285000089556 29000000.032999988645 27870000.025999959558 3952413.901999949943 60340.077846757 2024-01-31T01:52:05.959804+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3953994.981000006199 60340.077858328 2024-01-31T01:52:06.959570+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3959392.118000030983 60340.077869900 2024-01-31T01:52:07.959337+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3954333.914999961853 60340.077881471 2024-01-31T01:52:08.959104+00:00 19994330.286000009626 29000000.046999931335 27870000.018000010401 3959871.945000051986 60340.077892862 2024-01-31T01:52:09.943249+00:00 19994330.286999940872 28999999.955000039190 27869999.988999959081 3954592.162000000011 60340.077904614 2024-01-31T01:52:10.958637+00:00 19994330.287000060081 29000000.028000000864 27870000.025000039488 3955678.896999955177 60340.077916005 2024-01-31T01:52:11.942783+00:00 19994330.283999919891 29000000.022999998182 27870000.037000000477 3954860.080000042915 60340.077927757 2024-01-31T01:52:12.958171+00:00 19994330.284000039101 28999999.996999979019 27869999.944000009447 3957907.901999949943 60340.077939147 2024-01-31T01:52:13.942316+00:00 19994330.287000060081 28999999.991999980062 27870000.012999951839 3956845.997000039089 60340.077950899 2024-01-31T01:52:14.957704+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3953347.034999967087 60340.077962290 2024-01-31T01:52:15.941849+00:00 19994330.286000009626 29000000.018999930471 27870000.039000030607 3957622.978000044823 60340.077974042 2024-01-31T01:52:16.957238+00:00 19994330.286999940872 28999999.996999979019 27869999.916999939829 3957510.032999991905 60340.077985433 2024-01-31T01:52:17.941383+00:00 19994330.282000001520 29000000.015000101179 27869999.995000001043 3956971.006000041962 60340.077997185 2024-01-31T01:52:18.956771+00:00 19994330.287999998778 28999999.970999959856 27870000.012000080198 3955213.973999977112 60340.078008575 2024-01-31T01:52:19.940916+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3956144.087000011932 60340.078020328 2024-01-31T01:52:20.956305+00:00 19994330.285000011325 29000000.026000000536 27870000.018999930471 3954677.007999897003 60340.078031718 2024-01-31T01:52:21.940451+00:00 19994330.288999989629 28999999.982000000775 27870000.000000000000 3953254.866000055801 60340.078043470 2024-01-31T01:52:22.955839+00:00 19994330.284000009298 28999999.972999989986 27869999.962000008672 3955608.026999949943 60340.078054861 2024-01-31T01:52:23.939984+00:00 19994330.287999998778 29000000.008000001311 27869999.996000051498 3957998.938000082970 60340.078066613 2024-01-31T01:52:24.955371+00:00 19994330.285000000149 29000000.013999998569 27870000.032999988645 3952526.069000006188 60340.078078004 2024-01-31T01:52:25.939516+00:00 19994330.282999988645 29000000.021000001580 27870000.015999909490 3947585.023000001907 60340.078089756 2024-01-31T01:52:26.954905+00:00 19994330.287000000477 28999999.950000021607 27869999.953999999911 3957433.993999958038 60340.078101327 2024-01-31T01:52:27.954672+00:00 19994330.286000009626 29000000.047999981791 27870000.058000091463 3955199.034999967087 60340.078112898 2024-01-31T01:52:28.954439+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3954796.940000057220 60340.078124470 2024-01-31T01:52:29.954205+00:00 19994330.288999971002 28999999.960999969393 27869999.930999990553 3957472.929000020027 60340.078136041 2024-01-31T01:52:30.953972+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3958180.060999989975 60340.078147613 2024-01-31T01:52:31.953739+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3953422.970999956131 60340.078159184 2024-01-31T01:52:32.953507+00:00 19994330.284999970347 29000000.033999979496 27870000.006999969482 3956703.034000039101 60340.078170755 2024-01-31T01:52:33.953273+00:00 19994330.282999988645 28999999.988000039011 27869999.989000000060 3955445.014999986161 60340.078182327 2024-01-31T01:52:34.953040+00:00 19994330.287000000477 29000000.025999959558 27870000.026000000536 3948086.942999958992 60340.078193898 2024-01-31T01:52:35.952805+00:00 19994330.291000008583 28999999.993000030518 27869999.958999998868 3955694.167999982834 60340.078205470 2024-01-31T01:52:36.952573+00:00 19994330.282999988645 28999999.958000000566 27870000.081000000238 3951973.871000051033 60340.078217041 2024-01-31T01:52:37.952340+00:00 19994330.284000039101 28999999.994000021368 27869999.946000009775 3954588.958999990951 60340.078228612 2024-01-31T01:52:38.952106+00:00 19994330.288999971002 29000000.004999998957 27870000.042999979109 3950972.095000029076 60340.078240184 2024-01-31T01:52:39.951873+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3949462.004999995232 60340.078251755 2024-01-31T01:52:40.951640+00:00 19994330.283999979496 29000000.036000009626 27869999.998000029474 3954988.902999997139 60340.078263327 2024-01-31T01:52:41.951407+00:00 19994330.287000000477 28999999.978000041097 27870000.029999971390 3954528.064999938011 60340.078274898 2024-01-31T01:52:42.951172+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3956104.995000004768 60340.078286469 2024-01-31T01:52:43.950940+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3953596.023000001907 60340.078298041 2024-01-31T01:52:44.950707+00:00 19994330.284999970347 28999999.997000098228 27870000.046000000089 3953536.891000031959 60340.078309612 2024-01-31T01:52:45.950474+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3954818.194000006188 60340.078321183 2024-01-31T01:52:46.950241+00:00 19994330.282999988645 29000000.011000040919 27869999.960000038147 3954986.957999945153 60340.078332755 2024-01-31T01:52:47.950007+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3957536.964000105858 60340.078344326 2024-01-31T01:52:48.949774+00:00 19994330.281000021845 28999999.957000020891 27870000.041000008583 3951893.913999915123 60340.078355897 2024-01-31T01:52:49.949540+00:00 19994330.287999991328 29000000.034999970347 27869999.957000020891 3959566.894000052940 60340.078367650 2024-01-31T01:52:50.964929+00:00 19994330.286000009626 28999999.970000028610 27870000.043999969959 3952589.158999919891 60340.078379040 2024-01-31T01:52:51.949075+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3956159.059000014793 60340.078390792 2024-01-31T01:52:52.964462+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3955908.935999989975 60340.078402183 2024-01-31T01:52:53.948608+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3955352.934000014793 60340.078413935 2024-01-31T01:52:54.963996+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3960725.105000019073 60340.078425325 2024-01-31T01:52:55.948141+00:00 19994330.286999940872 28999999.952000018209 27869999.985000010580 3956325.986000061035 60340.078437078 2024-01-31T01:52:56.963529+00:00 19994330.288000110537 29000000.037000060081 27869999.977000001818 3956825.005999923218 60340.078448468 2024-01-31T01:52:57.947675+00:00 19994330.283999919891 28999999.978999998420 27870000.052999969572 3957418.965000032913 60340.078460221 2024-01-31T01:52:58.963062+00:00 19994330.287999991328 29000000.043999999762 27869999.998000029474 3957484.990000010002 60340.078471611 2024-01-31T01:52:59.947208+00:00 19994330.287000060081 28999999.936000000685 27869999.995000001043 3957381.978000044823 60340.078483364 2024-01-31T01:53:00.962596+00:00 19994330.284999970347 28999999.982000008225 27869999.972999930382 3953762.965999960899 60340.078494754 2024-01-31T01:53:01.946741+00:00 19994330.282999988645 29000000.052999999374 27870000.031000021845 3955038.062000035774 60340.078506506 2024-01-31T01:53:02.962130+00:00 19994330.284999970347 29000000.016999989748 27869999.930000070482 3958408.023000001907 60340.078517897 2024-01-31T01:53:03.946275+00:00 19994330.292000059038 28999999.993000000715 27870000.026999950409 3952927.034999967087 60340.078529649 2024-01-31T01:53:04.961663+00:00 19994330.281999949366 28999999.986999988556 27870000.018000010401 3953408.939999938011 60340.078541039 2024-01-31T01:53:05.945809+00:00 19994330.288000110537 28999999.970000028610 27870000.029000040144 3953655.065000057220 60340.078552792 2024-01-31T01:53:06.961196+00:00 19994330.285999890417 29000000.028000000864 27869999.977999929339 3952295.029000043869 60340.078564182 2024-01-31T01:53:07.945342+00:00 19994330.284000039101 28999999.993999961764 27869999.975000020117 3951688.872999907006 60340.078575934 2024-01-31T01:53:08.960730+00:00 19994330.286000009626 29000000.002000030130 27870000.060999989510 3955203.063000082970 60340.078587325 2024-01-31T01:53:09.944874+00:00 19994330.284999970347 29000000.001999970526 27869999.935999989510 3958800.922999978065 60340.078599077 2024-01-31T01:53:10.960263+00:00 19994330.290000081062 28999999.986999988556 27870000.050000071526 3955055.074999928009 60340.078610648 2024-01-31T01:53:11.960029+00:00 19994330.284000001848 29000000.005000051111 27869999.986999988556 3957606.946000099182 60340.078622039 2024-01-31T01:53:12.944176+00:00 19994330.289000000805 29000000.006999969482 27870000.002999998629 3956505.990999937057 60340.078633791 2024-01-31T01:53:13.959564+00:00 19994330.283000010997 28999999.961000028998 27869999.964999999851 3956697.085000038147 60340.078645182 2024-01-31T01:53:14.943708+00:00 19994330.285999998450 28999999.999000009149 27870000.008999999613 3958218.993000030983 60340.078656934 2024-01-31T01:53:15.959096+00:00 19994330.285000000149 29000000.011999960989 27870000.026999998838 3955023.953999996185 60340.078668324 2024-01-31T01:53:16.943242+00:00 19994330.285000000149 29000000.026000019163 27869999.979000020772 3956819.002999901772 60340.078680077 2024-01-31T01:53:17.958631+00:00 19994330.288000021130 28999999.981999989599 27869999.949999991804 3957134.965000032913 60340.078691467 2024-01-31T01:53:18.942777+00:00 19994330.288999971002 29000000.013999938965 27870000.018000010401 3957150.024000049103 60340.078703220 2024-01-31T01:53:19.958165+00:00 19994330.283000018448 29000000.002000089735 27870000.059999998659 3952522.980000019073 60340.078714610 2024-01-31T01:53:20.942310+00:00 19994330.285999979824 28999999.987999919802 27869999.951000008732 3954835.093999981880 60340.078726362 2024-01-31T01:53:21.957698+00:00 19994330.287000000477 28999999.981999989599 27870000.085999999195 3955329.926999927033 60340.078737753 2024-01-31T01:53:22.941844+00:00 19994330.282999988645 29000000.026000019163 27869999.931999981403 3956972.017000079155 60340.078749505 2024-01-31T01:53:23.957231+00:00 19994330.289000000805 28999999.996999979019 27870000.085000038147 3956442.036000012886 60340.078760895 2024-01-31T01:53:24.941377+00:00 19994330.286000009626 28999999.991000059992 27869999.875000000000 3962297.931999921799 60340.078772648 2024-01-31T01:53:25.956765+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3955659.044000030030 60340.078784038 2024-01-31T01:53:26.940910+00:00 19994330.285000029951 29000000.034000039101 27870000.008000019938 3958473.967999935150 60340.078795791 2024-01-31T01:53:27.956298+00:00 19994330.284999970347 28999999.973000049591 27870000.059999998659 3952838.074000000954 60340.078807181 2024-01-31T01:53:28.940444+00:00 19994330.285000029951 29000000.001999970526 27869999.971999999136 3950503.914000033867 60340.078818933 2024-01-31T01:53:29.955832+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3953890.072000027169 60340.078830324 2024-01-31T01:53:30.939977+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3955249.921000003815 60340.078842076 2024-01-31T01:53:31.955365+00:00 19994330.290000021458 28999999.985000010580 27869999.975000020117 3955686.069000006188 60340.078853467 2024-01-31T01:53:32.939510+00:00 19994330.285999950022 29000000.026000019163 27870000.005999919027 3955309.054000020027 60340.078865219 2024-01-31T01:53:33.954901+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3953903.940999985207 60340.078876790 2024-01-31T01:53:34.954665+00:00 19994330.287000000477 29000000.026000000536 27869999.988999959081 3957999.940999985207 60340.078888361 2024-01-31T01:53:35.954432+00:00 19994330.285000029951 28999999.934999991208 27870000.003000020981 3955412.019999980927 60340.078899933 2024-01-31T01:53:36.954199+00:00 19994330.285999950022 29000000.056000009179 27869999.996999979019 3959806.013000010978 60340.078911504 2024-01-31T01:53:37.953966+00:00 19994330.286000069231 28999999.996000010520 27870000.034999970347 3958250.050999999046 60340.078923075 2024-01-31T01:53:38.953733+00:00 19994330.284999970347 28999999.956000000238 27869999.905000090599 3953716.968000053894 60340.078934647 2024-01-31T01:53:39.953499+00:00 19994330.286000009626 29000000.007999990135 27870000.080999970436 3952159.984999895096 60340.078946218 2024-01-31T01:53:40.953266+00:00 19994330.283999919891 28999999.993000000715 27869999.949000000954 3957005.104000092018 60340.078957790 2024-01-31T01:53:41.953033+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3954473.893000007141 60340.078969361 2024-01-31T01:53:42.952799+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3954159.048999906052 60340.078980932 2024-01-31T01:53:43.952566+00:00 19994330.282999988645 29000000.018000010401 27870000.034000039101 3955602.032000064850 60340.078992504 2024-01-31T01:53:44.952333+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3956516.842999935150 60340.079004075 2024-01-31T01:53:45.952100+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3954071.101999998093 60340.079015647 2024-01-31T01:53:46.951867+00:00 19994330.286000009626 28999999.987999979407 27869999.970000028610 3947953.983000040054 60340.079027218 2024-01-31T01:53:47.951633+00:00 19994330.284999970347 29000000.023999989033 27869999.996999979019 3953722.953000069130 60340.079038789 2024-01-31T01:53:48.951400+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3959606.011999965180 60340.079050361 2024-01-31T01:53:49.951167+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3953720.011999965180 60340.079061932 2024-01-31T01:53:50.950934+00:00 19994330.281000021845 29000000.045000020415 27870000.003000020981 3951616.988000034820 60340.079073504 2024-01-31T01:53:51.950700+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3956268.088999987114 60340.079085075 2024-01-31T01:53:52.950467+00:00 19994330.289000030607 28999999.971999999136 27869999.940999999642 3952096.945999979973 60340.079096646 2024-01-31T01:53:53.950234+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3954601.947999954224 60340.079108218 2024-01-31T01:53:54.950000+00:00 19994330.284999970347 28999999.973999980837 27870000.012000009418 3954720.018000007141 60340.079119789 2024-01-31T01:53:55.949767+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3954152.058000088204 60340.079131360 2024-01-31T01:53:56.949534+00:00 19994330.286000009626 28999999.957999940962 27869999.972999989986 3962274.926999927033 60340.079143113 2024-01-31T01:53:57.964922+00:00 19994330.282999988645 29000000.035000089556 27870000.029000010341 3956853.093000053894 60340.079154503 2024-01-31T01:53:58.949067+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3954205.906000018120 60340.079166255 2024-01-31T01:53:59.964455+00:00 19994330.287000060081 29000000.008999940008 27870000.085999999195 3954093.024999976158 60340.079177646 2024-01-31T01:54:00.948601+00:00 19994330.284999970347 29000000.052000049502 27869999.947000030428 3956761.054000020027 60340.079189398 2024-01-31T01:54:01.963989+00:00 19994330.284999970347 28999999.950999978930 27869999.965999960899 3954777.947000027169 60340.079200788 2024-01-31T01:54:02.948135+00:00 19994330.294000029564 29000000.044999960810 27870000.032000008970 3955362.976999998093 60340.079212541 2024-01-31T01:54:03.963521+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3958723.161999940872 60340.079223931 2024-01-31T01:54:04.947667+00:00 19994330.282000001520 28999999.962000008672 27870000.037999991328 3959448.840000032913 60340.079235684 2024-01-31T01:54:05.963057+00:00 19994330.287000000477 28999999.993000030518 27869999.967999991030 3954827.056999921799 60340.079247074 2024-01-31T01:54:06.947202+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3954541.960000038147 60340.079258826 2024-01-31T01:54:07.962589+00:00 19994330.285999998450 28999999.968000050634 27869999.966000020504 3956293.021000028122 60340.079270217 2024-01-31T01:54:08.946734+00:00 19994330.287999998778 29000000.061999920756 27870000.055000010878 3961512.031000018120 60340.079281969 2024-01-31T01:54:09.962123+00:00 19994330.283999990672 28999999.996000051498 27869999.971999999136 3958715.976999998093 60340.079293360 2024-01-31T01:54:10.946268+00:00 19994330.287000000477 28999999.962999939919 27869999.962999939919 3956745.041999936104 60340.079305112 2024-01-31T01:54:11.961657+00:00 19994330.284000009298 29000000.048999991268 27870000.015000101179 3959522.947000027169 60340.079316502 2024-01-31T01:54:12.945803+00:00 19994330.285000000149 29000000.011000011116 27870000.010999921709 3961298.985000013839 60340.079328255 2024-01-31T01:54:13.961190+00:00 19994330.289000000805 28999999.964999988675 27870000.018000010401 3958082.006000041962 60340.079339645 2024-01-31T01:54:14.945335+00:00 19994330.287999991328 29000000.002000000328 27869999.915000081062 3957499.097999929916 60340.079351217 2024-01-31T01:54:15.945103+00:00 19994330.284000009298 28999999.983000010252 27870000.000999931246 3959162.945000051986 60340.079362788 2024-01-31T01:54:16.944869+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3958322.023999928962 60340.079374359 2024-01-31T01:54:17.944636+00:00 19994330.284000009298 28999999.975999981165 27870000.036999940872 3962975.894000052940 60340.079385931 2024-01-31T01:54:18.944402+00:00 19994330.283999979496 29000000.036000009626 27869999.978999968618 3960258.039000033867 60340.079397502 2024-01-31T01:54:19.944169+00:00 19994330.285000029951 28999999.986999988556 27870000.066000100225 3955041.993999958038 60340.079409254 2024-01-31T01:54:20.959557+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3957636.027999997139 60340.079420645 2024-01-31T01:54:21.943703+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3959238.988999962807 60340.079432397 2024-01-31T01:54:22.959090+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3956358.024999976158 60340.079443787 2024-01-31T01:54:23.943236+00:00 19994330.283999979496 28999999.910000029951 27869999.973000049591 3962981.022000073921 60340.079455540 2024-01-31T01:54:24.958624+00:00 19994330.283999979496 29000000.055999990553 27870000.031000021845 3958556.901000022888 60340.079466930 2024-01-31T01:54:25.942770+00:00 19994330.284000039101 29000000.016999959946 27869999.935999989510 3959880.083999990951 60340.079478682 2024-01-31T01:54:26.958159+00:00 19994330.287999991328 28999999.975000020117 27870000.061999920756 3957872.957000017166 60340.079490073 2024-01-31T01:54:27.942303+00:00 19994330.287000000477 29000000.018999990076 27869999.940000060946 3961522.036999940872 60340.079501825 2024-01-31T01:54:28.957691+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3954014.996000051033 60340.079513215 2024-01-31T01:54:29.941836+00:00 19994330.284999970347 29000000.044000029564 27870000.050999999046 3959393.016999999993 60340.079524968 2024-01-31T01:54:30.957224+00:00 19994330.286000009626 28999999.957999940962 27869999.988000001758 3956068.939999999013 60340.079536358 2024-01-31T01:54:31.941370+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3951691.020000000019 60340.079548111 2024-01-31T01:54:32.956759+00:00 19994330.287999991328 29000000.016999959946 27869999.999000001699 3952721.039000000805 60340.079559501 2024-01-31T01:54:33.940904+00:00 19994330.284000039101 28999999.975000020117 27870000.010000009090 3955091.978000000119 60340.079571254 2024-01-31T01:54:34.956292+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3958487.984999998938 60340.079582644 2024-01-31T01:54:35.940437+00:00 19994330.287000060081 28999999.997000098228 27869999.991000000387 3955126.036000002176 60340.079594396 2024-01-31T01:54:36.955826+00:00 19994330.284000039101 28999999.983999971300 27869999.984999980778 3958142.965999998152 60340.079605787 2024-01-31T01:54:37.939971+00:00 19994330.285999890417 29000000.052999969572 27870000.042000029236 3952296.008000000846 60340.079617539 2024-01-31T01:54:38.955359+00:00 19994330.284000039101 28999999.940000060946 27869999.926999989897 3953018.039999999106 60340.079628929 2024-01-31T01:54:39.939505+00:00 19994330.287000060081 28999999.995999928564 27870000.052999969572 3952906.031000003219 60340.079640682 2024-01-31T01:54:40.954892+00:00 19994330.282999988645 29000000.003000020981 27869999.970000028610 3952857.858999996912 60340.079652072 2024-01-31T01:54:41.939039+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3954459.061999998987 60340.079663824 2024-01-31T01:54:42.954426+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3955080.017999999225 60340.079675396 2024-01-31T01:54:43.954192+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3959754.075999998022 60340.079686967 2024-01-31T01:54:44.953959+00:00 19994330.284000039101 28999999.989999890327 27869999.979000028223 3953851.894000000786 60340.079698538 2024-01-31T01:54:45.953726+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3958199.004999995232 60340.079710110 2024-01-31T01:54:46.953493+00:00 19994330.284000039101 28999999.983000040054 27869999.997999969870 3953576.992000014056 60340.079721681 2024-01-31T01:54:47.953259+00:00 19994330.281999949366 29000000.050000071526 27870000.027000069618 3952657.013999999035 60340.079733253 2024-01-31T01:54:48.953026+00:00 19994330.290000081062 28999999.954999998212 27869999.990999940783 3957433.046999990940 60340.079744824 2024-01-31T01:54:49.952792+00:00 19994330.283999919891 29000000.002999998629 27869999.924000021070 3960821.998999997973 60340.079756395 2024-01-31T01:54:50.952560+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3959295.888999999035 60340.079767967 2024-01-31T01:54:51.952326+00:00 19994330.287000060081 29000000.003000020981 27869999.972999930382 3957652.084000005852 60340.079779538 2024-01-31T01:54:52.952093+00:00 19994330.284999970347 29000000.019999980927 27870000.045000080019 3957193.982999994885 60340.079791110 2024-01-31T01:54:53.951860+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3952514.019000009168 60340.079802681 2024-01-31T01:54:54.951626+00:00 19994330.282999988645 28999999.975999981165 27869999.974999900907 3954012.058999999892 60340.079814252 2024-01-31T01:54:55.951391+00:00 19994330.287000060081 29000000.017000019550 27870000.009000059217 3957446.947999998927 60340.079825824 2024-01-31T01:54:56.951158+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3952103.001000002027 60340.079837395 2024-01-31T01:54:57.950927+00:00 19994330.288999918848 29000000.018999990076 27869999.995999928564 3959210.990999997128 60340.079848967 2024-01-31T01:54:58.950693+00:00 19994330.282999999821 29000000.038999971002 27870000.026000019163 3955935.041999996174 60340.079860538 2024-01-31T01:54:59.950460+00:00 19994330.285000000149 28999999.951000031084 27869999.932999968529 3951960.925999999046 60340.079872109 2024-01-31T01:55:00.950227+00:00 19994330.286999989301 28999999.983999971300 27870000.039000030607 3961581.025000005960 60340.079883681 2024-01-31T01:55:01.949994+00:00 19994330.282000008970 29000000.038999971002 27869999.978000041097 3954070.034999995958 60340.079895252 2024-01-31T01:55:02.949761+00:00 19994330.289000000805 28999999.987000048161 27870000.014999989420 3957846.989999995101 60340.079906823 2024-01-31T01:55:03.949528+00:00 19994330.285999998450 28999999.983999971300 27870000.028000000864 3955415.900999993086 60340.079918575 2024-01-31T01:55:04.964915+00:00 19994330.285999998450 28999999.988000039011 27870000.011000040919 3951660.087000011932 60340.079929966 2024-01-31T01:55:05.949061+00:00 19994330.287999991328 29000000.050999939442 27870000.000999931246 3953195.006999998819 60340.079941718 2024-01-31T01:55:06.964449+00:00 19994330.288000021130 28999999.976000070572 27869999.956000089645 3954942.921000003815 60340.079953109 2024-01-31T01:55:07.948594+00:00 19994330.285000000149 29000000.023999929428 27870000.028999920934 3955177.088999987114 60340.079964861 2024-01-31T01:55:08.963982+00:00 19994330.284000009298 28999999.981000069529 27869999.962999999523 3954300.075000017881 60340.079976251 2024-01-31T01:55:09.948128+00:00 19994330.285000000149 28999999.988999959081 27870000.003000009805 3954154.894999980927 60340.079988004 2024-01-31T01:55:10.963517+00:00 19994330.285999979824 29000000.022999998182 27870000.017999991775 3957102.013000010978 60340.079999394 2024-01-31T01:55:11.947661+00:00 19994330.287000000477 29000000.003000020981 27869999.998000010848 3953338.948000013828 60340.080011146 2024-01-31T01:55:12.963049+00:00 19994330.287999991328 28999999.993999961764 27870000.003999978304 3958279.011999994982 60340.080022537 2024-01-31T01:55:13.947195+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3961179.949000000954 60340.080034289 2024-01-31T01:55:14.962583+00:00 19994330.282000008970 28999999.980999950320 27869999.950000021607 3959273.100999981165 60340.080045680 2024-01-31T01:55:15.946729+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3959683.913000016939 60340.080057432 2024-01-31T01:55:16.962116+00:00 19994330.285000029951 29000000.013000011444 27869999.992000009865 3958726.991999983788 60340.080068822 2024-01-31T01:55:17.946262+00:00 19994330.291000008583 29000000.024000048637 27870000.000000000000 3957735.944000006188 60340.080080574 2024-01-31T01:55:18.961650+00:00 19994330.284999970347 28999999.955999970436 27869999.962999999523 3956981.087000011932 60340.080091965 2024-01-31T01:55:19.945795+00:00 19994330.280000030994 28999999.988000039011 27870000.048999968916 3959313.032999991905 60340.080103537 2024-01-31T01:55:20.945562+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3950519.953000009060 60340.080115108 2024-01-31T01:55:21.945329+00:00 19994330.284999970347 28999999.977999929339 27869999.903000000864 3955875.024999976158 60340.080126680 2024-01-31T01:55:22.945095+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3956677.981000006199 60340.080138251 2024-01-31T01:55:23.944862+00:00 19994330.283999979496 28999999.981999989599 27869999.995999988168 3956518.979000002146 60340.080149822 2024-01-31T01:55:24.944629+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3955399.083000003826 60340.080161394 2024-01-31T01:55:25.944396+00:00 19994330.284000039101 28999999.984999999404 27870000.020999971777 3955049.027000010014 60340.080172965 2024-01-31T01:55:26.944163+00:00 19994330.285999890417 28999999.993999999017 27869999.972999989986 3961380.902999997139 60340.080184717 2024-01-31T01:55:27.959551+00:00 19994330.286000009626 29000000.024000000209 27870000.027000069618 3957914.039999992121 60340.080196108 2024-01-31T01:55:28.943696+00:00 19994330.286000009626 29000000.020999979228 27870000.060999989510 3959905.981000006199 60340.080207860 2024-01-31T01:55:29.959085+00:00 19994330.284999970347 28999999.984000001103 27870000.018000010401 3953874.027999997139 60340.080219250 2024-01-31T01:55:30.943230+00:00 19994330.287000060081 28999999.971000019461 27869999.912999991328 3956472.025999993086 60340.080231003 2024-01-31T01:55:31.958618+00:00 19994330.286999940872 29000000.016999989748 27869999.991999980062 3952751.067000002135 60340.080242393 2024-01-31T01:55:32.942763+00:00 19994330.284000039101 28999999.988999988884 27869999.947999950498 3960616.907000004780 60340.080254145 2024-01-31T01:55:33.958151+00:00 19994330.287999991328 28999999.993999991566 27870000.054000020027 3956143.976000010967 60340.080265536 2024-01-31T01:55:34.942297+00:00 19994330.289000030607 29000000.008000019938 27870000.075999978930 3956798.045999974012 60340.080277288 2024-01-31T01:55:35.957685+00:00 19994330.281999949366 29000000.051999989897 27869999.929000020027 3953667.014000027906 60340.080288678 2024-01-31T01:55:36.941830+00:00 19994330.284000039101 28999999.953999999911 27869999.983000040054 3955542.953999996185 60340.080300431 2024-01-31T01:55:37.957218+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3958232.995999991894 60340.080311821 2024-01-31T01:55:38.941364+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3954614.884999989998 60340.080323574 2024-01-31T01:55:39.956751+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3954307.129000008106 60340.080334964 2024-01-31T01:55:40.940897+00:00 19994330.286999940872 28999999.967000011355 27869999.983999971300 3955771.954999982845 60340.080346716 2024-01-31T01:55:41.956285+00:00 19994330.284999970347 28999999.995000001043 27869999.971000079066 3958326.044000030030 60340.080358107 2024-01-31T01:55:42.940431+00:00 19994330.285000089556 29000000.053000029176 27870000.025999899954 3955895.050999999046 60340.080369859 2024-01-31T01:55:43.955819+00:00 19994330.285999890417 29000000.003999948502 27870000.037999991328 3953230.001999973785 60340.080381250 2024-01-31T01:55:44.939963+00:00 19994330.286000009626 28999999.955999970436 27870000.025000099093 3959732.930000007153 60340.080393002 2024-01-31T01:55:45.955350+00:00 19994330.287000060081 29000000.003000020981 27869999.965999960899 3959741.924000024796 60340.080404392 2024-01-31T01:55:46.939497+00:00 19994330.286999940872 29000000.019999980927 27870000.021000009030 3954493.166999996174 60340.080416145 2024-01-31T01:55:47.954886+00:00 19994330.287999991328 28999999.996999979019 27870000.002999998629 3956925.884000002872 60340.080427535 2024-01-31T01:55:48.939031+00:00 19994330.284000039101 29000000.003000020981 27869999.993999999017 3957981.977999985218 60340.080439287 2024-01-31T01:55:49.954419+00:00 19994330.286000009626 29000000.019000049680 27870000.011999990791 3951824.964999973774 60340.080450859 2024-01-31T01:55:50.954186+00:00 19994330.284999970347 28999999.980999950320 27869999.958000000566 3955089.133000016212 60340.080462430 2024-01-31T01:55:51.953952+00:00 19994330.282999988645 28999999.978000041097 27869999.993000000715 3950738.922999978065 60340.080474001 2024-01-31T01:55:52.953719+00:00 19994330.287999998778 28999999.981999989599 27870000.067000001669 3952176.183000028133 60340.080485573 2024-01-31T01:55:53.953486+00:00 19994330.287999998778 29000000.011000040919 27869999.903999980539 3954393.865999997128 60340.080497144 2024-01-31T01:55:54.953252+00:00 19994330.287000011653 29000000.032999988645 27870000.017000019550 3957115.032000004780 60340.080508715 2024-01-31T01:55:55.953020+00:00 19994330.285000000149 28999999.958999991417 27870000.015000019222 3951565.973999977112 60340.080520287 2024-01-31T01:55:56.952787+00:00 19994330.285999998450 29000000.047999981791 27869999.958000000566 3954950.951000034809 60340.080531858 2024-01-31T01:55:57.952553+00:00 19994330.285999998450 28999999.991999980062 27870000.060999989510 3955983.062999964226 60340.080543430 2024-01-31T01:55:58.952320+00:00 19994330.285000011325 28999999.998999949545 27869999.979999959469 3956109.959000051022 60340.080555001 2024-01-31T01:55:59.952087+00:00 19994330.285999979824 29000000.009000059217 27870000.078000009060 3952311.991999983788 60340.080566572 2024-01-31T01:56:00.951853+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3955806.019999980927 60340.080578144 2024-01-31T01:56:01.951620+00:00 19994330.287000000477 28999999.964000109583 27870000.003000020981 3955689.074999988079 60340.080589715 2024-01-31T01:56:02.951387+00:00 19994330.287000000477 29000000.057999998331 27870000.009999990463 3953862.966000020970 60340.080601287 2024-01-31T01:56:03.951154+00:00 19994330.283999979496 28999999.938999999315 27869999.965999960899 3958807.052999972831 60340.080612858 2024-01-31T01:56:04.950920+00:00 19994330.284000009298 29000000.045000001788 27870000.050999999046 3958898.965000032913 60340.080624430 2024-01-31T01:56:05.950687+00:00 19994330.287000000477 28999999.982999999076 27870000.018000010401 3956203.861000000965 60340.080636001 2024-01-31T01:56:06.950454+00:00 19994330.288999971002 28999999.981000009924 27869999.934000018984 3952837.083999990951 60340.080647572 2024-01-31T01:56:07.950220+00:00 19994330.285000029951 28999999.974999990314 27870000.039999961853 3958939.959999979008 60340.080659144 2024-01-31T01:56:08.949987+00:00 19994330.286000009626 29000000.016999989748 27869999.990000009537 3957801.083000003826 60340.080670715 2024-01-31T01:56:09.949755+00:00 19994330.287000000477 29000000.061000019312 27869999.989000078291 3952553.140000044834 60340.080682286 2024-01-31T01:56:10.949520+00:00 19994330.283999979496 28999999.977999988943 27869999.953999999911 3953310.742999970913 60340.080693858 2024-01-31T01:56:11.949287+00:00 19994330.282999988645 28999999.967999991030 27870000.037999991328 3952288.078999996185 60340.080705429 2024-01-31T01:56:12.949055+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3954177.088999987114 60340.080717181 2024-01-31T01:56:13.964442+00:00 19994330.287000000477 29000000.040000021458 27870000.006000038236 3956773.808000028133 60340.080728572 2024-01-31T01:56:14.948588+00:00 19994330.284000039101 28999999.970000028610 27869999.970999959856 3956381.051999986172 60340.080740324 2024-01-31T01:56:15.963976+00:00 19994330.291000008583 29000000.037999991328 27870000.078000068665 3960044.123000026215 60340.080751714 2024-01-31T01:56:16.948122+00:00 19994330.284999970347 29000000.004000011832 27869999.961999889463 3957209.974999963772 60340.080763467 2024-01-31T01:56:17.963510+00:00 19994330.286000009626 28999999.959999978542 27870000.011000040919 3955869.949999988079 60340.080774857 2024-01-31T01:56:18.947655+00:00 19994330.283000048250 29000000.046000000089 27870000.042000059038 3951353.970000029076 60340.080786609 2024-01-31T01:56:19.963043+00:00 19994330.288999918848 28999999.967000011355 27869999.909999970347 3956144.037999988068 60340.080798000 2024-01-31T01:56:20.947188+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3951667.975000023842 60340.080809571 2024-01-31T01:56:21.946955+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3955035.024999976158 60340.080821143 2024-01-31T01:56:22.946721+00:00 19994330.287000060081 28999999.978000041097 27870000.005999919027 3957008.972000002861 60340.080832714 2024-01-31T01:56:23.946489+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3953919.004999995232 60340.080844285 2024-01-31T01:56:24.946255+00:00 19994330.282999988645 28999999.980999950320 27869999.988000039011 3953710.014999986161 60340.080855857 2024-01-31T01:56:25.946022+00:00 19994330.287000060081 28999999.975000020117 27869999.942999999970 3954602.978000044823 60340.080867428 2024-01-31T01:56:26.945788+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3954037.072999954224 60340.080879000 2024-01-31T01:56:27.945556+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3948964.927000045776 60340.080890571 2024-01-31T01:56:28.945322+00:00 19994330.279999971390 28999999.998000029474 27869999.984999980778 3957245.028999983799 60340.080902142 2024-01-31T01:56:29.945089+00:00 19994330.290000081062 29000000.018999930471 27869999.960000008345 3954623.026000022888 60340.080913714 2024-01-31T01:56:30.944856+00:00 19994330.285999890417 29000000.032999988645 27870000.067000001669 3958800.991999983788 60340.080925285 2024-01-31T01:56:31.944622+00:00 19994330.286000009626 28999999.971000079066 27869999.940000001341 3953118.008000016212 60340.080936857 2024-01-31T01:56:32.944390+00:00 19994330.285000089556 29000000.012999888510 27870000.030000001192 3949983.996999979019 60340.080948428 2024-01-31T01:56:33.944156+00:00 19994330.283999919891 28999999.979000091553 27870000.002999991179 3953282.013999999035 60340.080959999 2024-01-31T01:56:34.943922+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3954511.940999985207 60340.080971571 2024-01-31T01:56:35.943689+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3960433.059000014793 60340.080983323 2024-01-31T01:56:36.959076+00:00 19994330.286000009626 28999999.963000059128 27870000.054000020027 3956556.884999989998 60340.080994713 2024-01-31T01:56:37.943222+00:00 19994330.290000081062 29000000.031999949366 27869999.909999970347 3961866.090000032913 60340.081006465 2024-01-31T01:56:38.958611+00:00 19994330.281000021845 29000000.029999971390 27870000.059000018984 3959230.964999973774 60340.081017856 2024-01-31T01:56:39.942756+00:00 19994330.283999919891 28999999.936000000685 27869999.921000000089 3959524.912000000011 60340.081029608 2024-01-31T01:56:40.958145+00:00 19994330.289000030607 29000000.000999990851 27870000.119000021368 3959947.149999976158 60340.081040999 2024-01-31T01:56:41.942289+00:00 19994330.284999970347 29000000.017000000924 27869999.971999999136 3957772.919000030030 60340.081052751 2024-01-31T01:56:42.957678+00:00 19994330.287000060081 29000000.011999990791 27870000.034999970347 3960137.138000010978 60340.081064141 2024-01-31T01:56:43.941823+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3957088.880999981891 60340.081075894 2024-01-31T01:56:44.957211+00:00 19994330.283999919891 28999999.980000019073 27869999.962000008672 3960273.935999989975 60340.081087284 2024-01-31T01:56:45.941357+00:00 19994330.286000009626 29000000.016999989748 27870000.003999948502 3957706.070999979973 60340.081099036 2024-01-31T01:56:46.956745+00:00 19994330.287000000477 28999999.978999998420 27869999.952999949455 3962875.950999975204 60340.081110427 2024-01-31T01:56:47.940891+00:00 19994330.285000000149 29000000.052000019699 27870000.070000048727 3958026.082000017166 60340.081122179 2024-01-31T01:56:48.956278+00:00 19994330.284000009298 28999999.944000009447 27869999.981000069529 3960854.889000058174 60340.081133570 2024-01-31T01:56:49.940423+00:00 19994330.285000000149 29000000.051999989897 27870000.051999930292 3957414.129999995232 60340.081145322 2024-01-31T01:56:50.955812+00:00 19994330.285999998450 28999999.978999968618 27869999.963000059128 3952390.942000031006 60340.081156712 2024-01-31T01:56:51.939958+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3956634.055999993812 60340.081168464 2024-01-31T01:56:52.955345+00:00 19994330.285999979824 28999999.999000009149 27870000.008000019938 3957519.916000009049 60340.081179855 2024-01-31T01:56:53.939491+00:00 19994330.287000000477 28999999.949999991804 27869999.996999979019 3958330.069000006188 60340.081191607 2024-01-31T01:56:54.954880+00:00 19994330.288000021130 29000000.048000041395 27869999.986999988556 3956697.007999897003 60340.081202998 2024-01-31T01:56:55.939024+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3960738.042000054847 60340.081214750 2024-01-31T01:56:56.954413+00:00 19994330.284000009298 28999999.979999959469 27869999.993000030518 3960359.981999992859 60340.081226141 2024-01-31T01:56:57.938558+00:00 19994330.289000000805 29000000.050999999046 27870000.085999969393 3952005.858999968041 60340.081237893 2024-01-31T01:56:58.953946+00:00 19994330.285999979824 28999999.962000008672 27869999.935999989510 3956646.050999999046 60340.081249464 2024-01-31T01:56:59.953713+00:00 19994330.283999979496 29000000.011000040919 27869999.985000010580 3957020.037999988068 60340.081261036 2024-01-31T01:57:00.953479+00:00 19994330.283000048250 29000000.042999979109 27870000.014000058174 3957007.035000085831 60340.081272607 2024-01-31T01:57:01.953246+00:00 19994330.288999971002 28999999.940999981016 27869999.944999929518 3953493.957999945153 60340.081284178 2024-01-31T01:57:02.953013+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3964051.988000034820 60340.081295750 2024-01-31T01:57:03.952779+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3956365.953999996185 60340.081307321 2024-01-31T01:57:04.952546+00:00 19994330.287999991328 28999999.988000039011 27870000.002999998629 3956487.036000012886 60340.081318893 2024-01-31T01:57:05.952313+00:00 19994330.282999988645 28999999.983999971300 27869999.986999999732 3956281.042999982834 60340.081330464 2024-01-31T01:57:06.952080+00:00 19994330.287000000477 28999999.983000040054 27869999.988999988884 3960035.955000042915 60340.081342035 2024-01-31T01:57:07.951847+00:00 19994330.283999979496 29000000.041000008583 27870000.048000011593 3961762.077999948990 60340.081353607 2024-01-31T01:57:08.951614+00:00 19994330.288000050932 28999999.966999888420 27870000.046000000089 3958594.893999934196 60340.081365178 2024-01-31T01:57:09.951380+00:00 19994330.284999970347 29000000.032000061125 27869999.947000000626 3955223.038000106812 60340.081376750 2024-01-31T01:57:10.951147+00:00 19994330.287000000477 28999999.973999980837 27870000.030999988317 3959645.027999997139 60340.081388321 2024-01-31T01:57:11.950914+00:00 19994330.288000050932 29000000.004999998957 27869999.973000019789 3957061.986999989022 60340.081399892 2024-01-31T01:57:12.950681+00:00 19994330.284999970347 29000000.003000020981 27870000.034000009298 3955115.000999927986 60340.081411464 2024-01-31T01:57:13.950447+00:00 19994330.287999991328 28999999.983000040054 27869999.979999959469 3953469.928000092972 60340.081423035 2024-01-31T01:57:14.950214+00:00 19994330.282999988645 29000000.038999918848 27869999.997000038624 3956414.130999923218 60340.081434606 2024-01-31T01:57:15.949981+00:00 19994330.284999970347 28999999.999000068754 27869999.974999960512 3961325.958999990951 60340.081446178 2024-01-31T01:57:16.949747+00:00 19994330.285000089556 28999999.945999998599 27869999.930999990553 3960765.961000084877 60340.081457749 2024-01-31T01:57:17.949514+00:00 19994330.288999918848 29000000.067999999970 27870000.096999999136 3959799.055999993812 60340.081469320 2024-01-31T01:57:18.949281+00:00 19994330.288000110537 28999999.956999998540 27869999.951000031084 3962936.995999931823 60340.081480892 2024-01-31T01:57:19.949048+00:00 19994330.284999970347 28999999.978999990970 27869999.991999980062 3956766.899999976158 60340.081492463 2024-01-31T01:57:20.948815+00:00 19994330.286000009626 29000000.074000000954 27870000.041999999434 3954640.166000009049 60340.081504034 2024-01-31T01:57:21.948582+00:00 19994330.283999919891 28999999.964000020176 27869999.931999981403 3958548.881000041962 60340.081515787 2024-01-31T01:57:22.963970+00:00 19994330.286000009626 28999999.977000001818 27870000.073000069708 3961092.050999999046 60340.081527177 2024-01-31T01:57:23.948114+00:00 19994330.285000089556 29000000.009999990463 27869999.967999938875 3958757.981999992859 60340.081538748 2024-01-31T01:57:24.947881+00:00 19994330.284999970347 29000000.031000021845 27870000.042000059038 3956235.973000050057 60340.081550320 2024-01-31T01:57:25.947648+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3955171.072999954224 60340.081561891 2024-01-31T01:57:26.947415+00:00 19994330.282000061125 28999999.962999999523 27869999.991000059992 3955701.919999957085 60340.081573463 2024-01-31T01:57:27.947181+00:00 19994330.286999940872 29000000.014999989420 27870000.036999940872 3956861.013000010978 60340.081585034 2024-01-31T01:57:28.946948+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3957923.018000007141 60340.081596605 2024-01-31T01:57:29.946715+00:00 19994330.284000039101 29000000.021000031382 27870000.048999909312 3955082.963000059128 60340.081608177 2024-01-31T01:57:30.946483+00:00 19994330.287999991328 29000000.018999990076 27869999.907999988645 3959805.991999983788 60340.081619748 2024-01-31T01:57:31.946248+00:00 19994330.286999940872 29000000.013000011444 27869999.992000099272 3951939.011999965180 60340.081631320 2024-01-31T01:57:32.946015+00:00 19994330.286000009626 28999999.931999981403 27870000.015999909490 3959298.078999996185 60340.081642891 2024-01-31T01:57:33.945782+00:00 19994330.287000060081 29000000.024000048637 27870000.060999989510 3952322.932000041008 60340.081654462 2024-01-31T01:57:34.945548+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3958696.009999989998 60340.081666034 2024-01-31T01:57:35.945316+00:00 19994330.286000009626 29000000.018999930471 27869999.969000101089 3960511.008999944199 60340.081677605 2024-01-31T01:57:36.945082+00:00 19994330.286000009626 28999999.971000079066 27870000.000999931246 3952405.037000060081 60340.081689177 2024-01-31T01:57:37.944848+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3954339.942999958992 60340.081700748 2024-01-31T01:57:38.944616+00:00 19994330.284999970347 28999999.971000079066 27869999.953999999911 3952950.904000043869 60340.081712320 2024-01-31T01:57:39.944382+00:00 19994330.291000001132 29000000.026999950409 27870000.062000039965 3956171.069000006188 60340.081723891 2024-01-31T01:57:40.944149+00:00 19994330.282999999821 29000000.008000019938 27870000.011000040919 3952301.990000010002 60340.081735462 2024-01-31T01:57:41.943916+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3956482.075999975204 60340.081747034 2024-01-31T01:57:42.943683+00:00 19994330.282000001520 28999999.975999951363 27870000.028999999166 3953689.993000030983 60340.081758605 2024-01-31T01:57:43.943449+00:00 19994330.285000000149 29000000.014000058174 27869999.981000009924 3954476.947999954224 60340.081770176 2024-01-31T01:57:44.943216+00:00 19994330.290000010282 28999999.980999950320 27870000.022999998182 3954845.062999964226 60340.081781928 2024-01-31T01:57:45.958604+00:00 19994330.280999999493 29000000.001000050455 27870000.010999988765 3952973.942000031006 60340.081793319 2024-01-31T01:57:46.942750+00:00 19994330.290999978781 28999999.995000001043 27869999.935999989510 3953025.963000059128 60340.081805071 2024-01-31T01:57:47.958138+00:00 19994330.286000009626 28999999.990999940783 27870000.079000029713 3951687.117999910843 60340.081816462 2024-01-31T01:57:48.942284+00:00 19994330.284000009298 29000000.004999998957 27869999.903000000864 3950262.917999982834 60340.081828214 2024-01-31T01:57:49.957672+00:00 19994330.283999979496 29000000.032999988645 27870000.090999990702 3952887.046000003815 60340.081839604 2024-01-31T01:57:50.941817+00:00 19994330.287000000477 29000000.004999998957 27869999.951999988407 3957830.036000012886 60340.081851357 2024-01-31T01:57:51.957204+00:00 19994330.286000009626 28999999.976000070572 27870000.028999980539 3953276.975000023842 60340.081862747 2024-01-31T01:57:52.941351+00:00 19994330.285000029951 28999999.982999920845 27869999.934000018984 3948354.004999995232 60340.081874499 2024-01-31T01:57:53.956738+00:00 19994330.290999948978 28999999.975999999791 27870000.046000000089 3955497.003000020981 60340.081885890 2024-01-31T01:57:54.940884+00:00 19994330.284000039101 29000000.028000000864 27869999.928000029176 3953869.973000050057 60340.081897642 2024-01-31T01:57:55.956272+00:00 19994330.287000000477 29000000.035000011325 27870000.065000001341 3953239.039999961853 60340.081909033 2024-01-31T01:57:56.940417+00:00 19994330.283999979496 28999999.995999988168 27870000.030999958515 3948967.018999934196 60340.081920785 2024-01-31T01:57:57.955805+00:00 19994330.283999979496 28999999.986999988556 27869999.956000030041 3955486.978000044823 60340.081932175 2024-01-31T01:57:58.939951+00:00 19994330.287000000477 28999999.964999999851 27870000.021999958903 3955375.955999969970 60340.081943927 2024-01-31T01:57:59.955339+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3955047.000000000000 60340.081955318 2024-01-31T01:58:00.939484+00:00 19994330.292999979109 28999999.992000009865 27869999.955999970436 3953208.037000060081 60340.081967070 2024-01-31T01:58:01.954872+00:00 19994330.283000048250 28999999.988999988884 27870000.031000021845 3956421.008000016212 60340.081978461 2024-01-31T01:58:02.939017+00:00 19994330.283999979496 29000000.059000018984 27870000.014000058174 3950904.886999965180 60340.081990213 2024-01-31T01:58:03.954406+00:00 19994330.283999979496 28999999.935999989510 27869999.996999979019 3953243.144000052940 60340.082001604 2024-01-31T01:58:04.938552+00:00 19994330.284000039101 29000000.023999989033 27869999.995999928564 3955099.878999948967 60340.082013356 2024-01-31T01:58:05.953939+00:00 19994330.287999931723 29000000.016000028700 27869999.989000078291 3954510.062000035774 60340.082024747 2024-01-31T01:58:06.938084+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3954958.963999987114 60340.082036498 2024-01-31T01:58:07.953473+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3952919.000999927986 60340.082048070 2024-01-31T01:58:08.953239+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3953612.963999987114 60340.082059641 2024-01-31T01:58:09.953006+00:00 19994330.284999970347 29000000.006000038236 27869999.940000060946 3954010.112000108231 60340.082071213 2024-01-31T01:58:10.952773+00:00 19994330.282999988645 28999999.979999959469 27870000.064000010490 3953900.894999980927 60340.082082784 2024-01-31T01:58:11.952539+00:00 19994330.287000060081 29000000.022999998182 27869999.929999951273 3951833.023999928962 60340.082094355 2024-01-31T01:58:12.952307+00:00 19994330.287999991328 28999999.981000069529 27870000.019000049680 3951357.014000058174 60340.082105927 2024-01-31T01:58:13.952073+00:00 19994330.284000039101 28999999.997999910265 27870000.021000031382 3957498.986999989022 60340.082117498 2024-01-31T01:58:14.951840+00:00 19994330.289999961853 29000000.019000049680 27870000.001999970526 3955326.937000035774 60340.082129070 2024-01-31T01:58:15.951607+00:00 19994330.284000039101 28999999.967000011355 27870000.037999991328 3952694.023999928962 60340.082140641 2024-01-31T01:58:16.951373+00:00 19994330.285999890417 29000000.009999990463 27869999.962999939919 3954874.109000086784 60340.082152212 2024-01-31T01:58:17.951140+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3951376.775999904145 60340.082163784 2024-01-31T01:58:18.950907+00:00 19994330.282999988645 28999999.995999928564 27870000.008000019938 3955786.180000067223 60340.082175355 2024-01-31T01:58:19.950674+00:00 19994330.287000060081 29000000.001000050455 27869999.917999979109 3956175.033999919891 60340.082186926 2024-01-31T01:58:20.950441+00:00 19994330.286000009626 28999999.993999961764 27870000.035000000149 3955363.930999993812 60340.082198498 2024-01-31T01:58:21.950207+00:00 19994330.288999918848 29000000.014999989420 27870000.041999999434 3953701.018000007141 60340.082210069 2024-01-31T01:58:22.949974+00:00 19994330.284000039101 29000000.024000048637 27870000.015000000596 3956389.002000092994 60340.082221640 2024-01-31T01:58:23.949741+00:00 19994330.287000060081 28999999.957999940962 27870000.000000000000 3955707.061999917030 60340.082233212 2024-01-31T01:58:24.949507+00:00 19994330.284999970347 29000000.017000079155 27870000.018999990076 3956867.891000031959 60340.082244602 2024-01-31T01:58:25.933653+00:00 19994330.284999970347 29000000.004999998957 27869999.958000000566 3954208.133000016212 60340.082256354 2024-01-31T01:58:26.949042+00:00 19994330.284000039101 28999999.992999911308 27869999.999000009149 3953579.919999957085 60340.082267745 2024-01-31T01:58:27.933186+00:00 19994330.289000030607 28999999.971999999136 27870000.030000001192 3952781.920000075828 60340.082279497 2024-01-31T01:58:28.948574+00:00 19994330.289999961853 29000000.009000059217 27869999.988999988884 3958733.194000006188 60340.082291069 2024-01-31T01:58:29.948341+00:00 19994330.282999988645 29000000.005999919027 27869999.952999979258 3955296.905999898911 60340.082302640 2024-01-31T01:58:30.948108+00:00 19994330.286999940872 29000000.017000000924 27870000.053000029176 3957560.032000064850 60340.082314211 2024-01-31T01:58:31.947875+00:00 19994330.284000039101 28999999.977000009269 27869999.958999991417 3953472.983000040054 60340.082325783 2024-01-31T01:58:32.947641+00:00 19994330.282999988645 29000000.062999989837 27870000.108999971300 3955669.928999900818 60340.082337354 2024-01-31T01:58:33.947408+00:00 19994330.289000000805 28999999.986999999732 27869999.897000011057 3955172.142000079155 60340.082348926 2024-01-31T01:58:34.947175+00:00 19994330.284000001848 28999999.944000009447 27870000.022000011057 3953108.934000014793 60340.082360497 2024-01-31T01:58:35.946942+00:00 19994330.291000001132 29000000.037999991328 27869999.991999980062 3950550.066999911796 60340.082372068 2024-01-31T01:58:36.946709+00:00 19994330.285999998450 29000000.022999998182 27870000.017000019550 3952412.929000020027 60340.082383640 2024-01-31T01:58:37.946475+00:00 19994330.283999990672 28999999.977000001818 27870000.051999989897 3956009.029999970924 60340.082395211 2024-01-31T01:58:38.946242+00:00 19994330.287000000477 28999999.993999991566 27869999.928000029176 3952135.940000057220 60340.082406783 2024-01-31T01:58:39.946009+00:00 19994330.284000009298 29000000.036000009626 27869999.980999950320 3957079.888000010978 60340.082418354 2024-01-31T01:58:40.945775+00:00 19994330.287000000477 28999999.953000009060 27870000.060000058264 3950568.074999928009 60340.082429925 2024-01-31T01:58:41.945542+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3953231.059000014793 60340.082441497 2024-01-31T01:58:42.945309+00:00 19994330.287999991328 28999999.953000009060 27869999.913999918848 3958945.973000050057 60340.082453068 2024-01-31T01:58:43.945075+00:00 19994330.287000000477 29000000.056999981403 27869999.981999989599 3956787.057999968994 60340.082464639 2024-01-31T01:58:44.944842+00:00 19994330.283000018448 28999999.993000030518 27870000.119000080973 3952465.906000018120 60340.082476211 2024-01-31T01:58:45.944609+00:00 19994330.285999979824 28999999.987999979407 27869999.919000029564 3951961.044000030030 60340.082487782 2024-01-31T01:58:46.944375+00:00 19994330.283999979496 28999999.971999999136 27870000.028000000864 3958592.947999954224 60340.082499353 2024-01-31T01:58:47.944141+00:00 19994330.289000030607 28999999.993999961764 27869999.984999898821 3948353.072000027169 60340.082510925 2024-01-31T01:58:48.943909+00:00 19994330.284999970347 29000000.018000010401 27869999.971000079066 3959769.014999986161 60340.082522496 2024-01-31T01:58:49.943676+00:00 19994330.289000030607 28999999.976000070572 27869999.960999969393 3949766.980000019073 60340.082534068 2024-01-31T01:58:50.943443+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3957134.965000032913 60340.082545639 2024-01-31T01:58:51.943210+00:00 19994330.283999979496 28999999.988999959081 27870000.001999970526 3952803.036999940872 60340.082557210 2024-01-31T01:58:52.942977+00:00 19994330.287000000477 29000000.005000110716 27870000.041000008583 3952127.958000063896 60340.082568782 2024-01-31T01:58:53.942743+00:00 19994330.283999979496 28999999.993999961764 27869999.960999969393 3952674.099999905098 60340.082580534 2024-01-31T01:58:54.958131+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3951314.889999986161 60340.082591924 2024-01-31T01:58:55.942277+00:00 19994330.287000000477 29000000.039999961853 27870000.035000089556 3953376.999000072014 60340.082603677 2024-01-31T01:58:56.957665+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3953980.041999936104 60340.082615067 2024-01-31T01:58:57.941810+00:00 19994330.285000029951 28999999.980999950320 27870000.014000058174 3951133.990000010002 60340.082626820 2024-01-31T01:58:58.957199+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3951122.945999979973 60340.082638210 2024-01-31T01:58:59.941343+00:00 19994330.280999958515 28999999.998000029474 27869999.965999998152 3954038.081000090111 60340.082649962 2024-01-31T01:59:00.956732+00:00 19994330.285000089556 28999999.957000020891 27869999.967999998480 3955536.001999973785 60340.082661353 2024-01-31T01:59:01.940877+00:00 19994330.286000009626 29000000.055999990553 27870000.065000001341 3951422.973999998998 60340.082673105 2024-01-31T01:59:02.956265+00:00 19994330.288999918848 28999999.960999969393 27869999.956999998540 3952813.112999999896 60340.082684495 2024-01-31T01:59:03.940410+00:00 19994330.290000081062 29000000.001999970526 27870000.011000011116 3948788.837000001222 60340.082696248 2024-01-31T01:59:04.955798+00:00 19994330.281999949366 28999999.973999980837 27870000.031999979168 3951953.985999998171 60340.082707638 2024-01-31T01:59:05.939943+00:00 19994330.289000030607 29000000.043000098318 27869999.964999999851 3954505.172999999952 60340.082719390 2024-01-31T01:59:06.955330+00:00 19994330.283999919891 28999999.973999980837 27869999.994000021368 3955407.884000000078 60340.082730781 2024-01-31T01:59:07.939478+00:00 19994330.287000060081 29000000.019999999553 27870000.039999961853 3951555.023000001907 60340.082742533 2024-01-31T01:59:08.954865+00:00 19994330.281999949366 28999999.966000009328 27869999.975000020117 3959419.053999998141 60340.082753924 2024-01-31T01:59:09.939011+00:00 19994330.287000060081 29000000.048999991268 27869999.990000009537 3951448.006000005174 60340.082765676 2024-01-31T01:59:10.954399+00:00 19994330.289999961853 29000000.006999980658 27870000.013000011444 3949512.875999995042 60340.082777067 2024-01-31T01:59:11.938545+00:00 19994330.286000009626 28999999.973000019789 27869999.977999988943 3956175.955000006128 60340.082788819 2024-01-31T01:59:12.953932+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3951788.156999997795 60340.082800210 2024-01-31T01:59:13.938078+00:00 19994330.284000039101 29000000.018999990076 27870000.036000009626 3953003.947999998927 60340.082811961 2024-01-31T01:59:14.953467+00:00 19994330.287999991328 28999999.943000018597 27870000.015999969095 3954221.002999999095 60340.082823533 2024-01-31T01:59:15.953233+00:00 19994330.281999949366 29000000.028000000864 27870000.000000000000 3954313.907999999821 60340.082835104 2024-01-31T01:59:16.952999+00:00 19994330.284000039101 29000000.032000008970 27869999.968999978155 3954012.054000005126 60340.082846676 2024-01-31T01:59:17.952766+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3953565.049000001978 60340.082858247 2024-01-31T01:59:18.952533+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3954307.998999997973 60340.082869818 2024-01-31T01:59:19.952299+00:00 19994330.284000039101 28999999.978000041097 27869999.988999959081 3952718.981999992859 60340.082881390 2024-01-31T01:59:20.952066+00:00 19994330.282999988645 29000000.038999971002 27870000.006000038236 3954920.008000000846 60340.082892961 2024-01-31T01:59:21.951833+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3952344.009000002872 60340.082904533 2024-01-31T01:59:22.951599+00:00 19994330.285999890417 29000000.018000010401 27870000.065999981016 3950001.974999994040 60340.082916104 2024-01-31T01:59:23.951367+00:00 19994330.287000060081 29000000.013999998569 27869999.927000049502 3953808.048000007868 60340.082927675 2024-01-31T01:59:24.951133+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3954336.972999989986 60340.082939247 2024-01-31T01:59:25.950900+00:00 19994330.282999988645 29000000.032000061125 27870000.115000009537 3950219.967000008095 60340.082950818 2024-01-31T01:59:26.950667+00:00 19994330.286999940872 28999999.989999890327 27870000.008999940008 3949296.967999995220 60340.082962389 2024-01-31T01:59:27.950434+00:00 19994330.285000000149 28999999.998000029474 27869999.973000049591 3955808.079999998212 60340.082973961 2024-01-31T01:59:28.950200+00:00 19994330.285000000149 28999999.996000051498 27869999.957000020891 3951612.951000005007 60340.082985532 2024-01-31T01:59:29.949968+00:00 19994330.284000001848 28999999.990999940783 27870000.008000019938 3958090.021999999881 60340.082997103 2024-01-31T01:59:30.949734+00:00 19994330.285999998450 28999999.977000001818 27869999.990999940783 3957473.937000005972 60340.083008675 2024-01-31T01:59:31.949502+00:00 19994330.289000000805 29000000.016000028700 27869999.981000069529 3962556.072999998927 60340.083020065 2024-01-31T01:59:32.933647+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3952858.929999991786 60340.083031817 2024-01-31T01:59:33.949036+00:00 19994330.287000000477 29000000.028999920934 27870000.044999960810 3951397.145000011194 60340.083043208 2024-01-31T01:59:34.933180+00:00 19994330.284000009298 28999999.968000050634 27869999.986999988556 3955605.974999994040 60340.083054960 2024-01-31T01:59:35.948568+00:00 19994330.285000000149 28999999.978999968618 27869999.886999960989 3954184.939000010025 60340.083066351 2024-01-31T01:59:36.932713+00:00 19994330.287999991328 29000000.046000000089 27870000.074000000954 3956059.040999978781 60340.083078103 2024-01-31T01:59:37.948101+00:00 19994330.280999988317 28999999.993000030518 27870000.065000001341 3957562.969999998808 60340.083089494 2024-01-31T01:59:38.932247+00:00 19994330.289000000805 28999999.967999938875 27869999.934000000358 3956980.925000011921 60340.083101246 2024-01-31T01:59:39.947635+00:00 19994330.289000000805 29000000.020000100136 27870000.062000010163 3955056.023000001907 60340.083112817 2024-01-31T01:59:40.947401+00:00 19994330.282000008970 29000000.024999979883 27869999.971999999136 3950736.011000006925 60340.083124388 2024-01-31T01:59:41.947167+00:00 19994330.286000009626 29000000.008000019938 27869999.961999978870 3954138.000999987125 60340.083135960 2024-01-31T01:59:42.946935+00:00 19994330.286000009626 28999999.951999899000 27870000.035000000149 3956932.164000004996 60340.083147531 2024-01-31T01:59:43.946702+00:00 19994330.284999970347 29000000.028000000864 27869999.964000020176 3956067.830999999773 60340.083159103 2024-01-31T01:59:44.946469+00:00 19994330.283999979496 28999999.973999999464 27870000.021000001580 3955419.991999983788 60340.083170674 2024-01-31T01:59:45.946235+00:00 19994330.290000021458 29000000.043999999762 27870000.032000008970 3963963.944000006188 60340.083182245 2024-01-31T01:59:46.946002+00:00 19994330.287999991328 28999999.975000008941 27869999.991000000387 3959263.105000019073 60340.083193817 2024-01-31T01:59:47.945769+00:00 19994330.284000039101 28999999.984999980778 27869999.947000030428 3957817.861999989022 60340.083205388 2024-01-31T01:59:48.945535+00:00 19994330.287999991328 29000000.008999999613 27870000.079999979585 3960292.103000015020 60340.083216960 2024-01-31T01:59:49.945303+00:00 19994330.282999988645 29000000.011999990791 27869999.949999991804 3958354.021999984980 60340.083228531 2024-01-31T01:59:50.945069+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3962249.002000004053 60340.083240102 2024-01-31T01:59:51.944836+00:00 19994330.284999970347 28999999.997000008821 27870000.025999959558 3959641.025999993086 60340.083251674 2024-01-31T01:59:52.944603+00:00 19994330.289000030607 28999999.980999980122 27869999.984000030905 3956859.965000004042 60340.083263245 2024-01-31T01:59:53.944369+00:00 19994330.286999940872 29000000.015000049025 27870000.038999971002 3955976.976000010967 60340.083274816 2024-01-31T01:59:54.944137+00:00 19994330.287999991328 28999999.983999971300 27869999.904000040144 3959956.106999992859 60340.083286388 2024-01-31T01:59:55.943902+00:00 19994330.283000111580 29000000.008999999613 27870000.023999989033 3954142.903999983799 60340.083297959 2024-01-31T01:59:56.943669+00:00 19994330.286999940872 29000000.004999998957 27870000.058999959379 3964353.086000024807 60340.083309530 2024-01-31T01:59:57.943437+00:00 19994330.284999970347 28999999.984000030905 27869999.966000080109 3958225.975999981165 60340.083321102 2024-01-31T01:59:58.943202+00:00 19994330.282999988645 29000000.027000010014 27870000.001999970526 3962818.004000008106 60340.083332673 2024-01-31T01:59:59.942970+00:00 19994330.293000098318 28999999.919999960810 27869999.945999979973 3955483.923000007868 60340.083344244 2024-01-31T02:00:00.942737+00:00 19994330.281999949366 29000000.078999999911 27870000.087000008672 3961555.095999985933 60340.083355816 2024-01-31T02:00:01.942503+00:00 19994330.286000009626 29000000.025000039488 27869999.986999988556 3955121.895999997854 60340.083367387 2024-01-31T02:00:02.942270+00:00 19994330.284999970347 28999999.955000039190 27869999.975999951363 3960095.050000011921 60340.083379140 2024-01-31T02:00:03.957658+00:00 19994330.289000030607 28999999.964999910444 27870000.002000089735 3959637.004999995232 60340.083390530 2024-01-31T02:00:04.941803+00:00 19994330.282999988645 29000000.016000028700 27870000.010999921709 3958102.986999989022 60340.083402283 2024-01-31T02:00:05.957191+00:00 19994330.286999940872 29000000.054999951273 27869999.985000010580 3963046.997999995947 60340.083413673 2024-01-31T02:00:06.941337+00:00 19994330.286000009626 28999999.944000009447 27870000.001999970526 3954855.029000014067 60340.083425425 2024-01-31T02:00:07.956725+00:00 19994330.291000008583 29000000.040000081062 27870000.035000089556 3951713.002000004053 60340.083436816 2024-01-31T02:00:08.940870+00:00 19994330.284000039101 28999999.957999940962 27869999.954999919981 3953882.909999995958 60340.083448568 2024-01-31T02:00:09.956258+00:00 19994330.282999988645 29000000.047000050545 27870000.035000089556 3955786.981999992859 60340.083459958 2024-01-31T02:00:10.940404+00:00 19994330.284999970347 28999999.987999919802 27869999.994999889284 3962382.130999981891 60340.083471711 2024-01-31T02:00:11.955792+00:00 19994330.285000089556 28999999.981000069529 27870000.000000000000 3956266.939999998081 60340.083483101 2024-01-31T02:00:12.939938+00:00 19994330.286999940872 29000000.000000000000 27869999.999000068754 3956442.093000053894 60340.083494853 2024-01-31T02:00:13.955326+00:00 19994330.286000009626 29000000.011000040919 27870000.049999948591 3961584.939999998081 60340.083506244 2024-01-31T02:00:14.939470+00:00 19994330.289000030607 29000000.024999979883 27869999.920000080019 3958862.931999980938 60340.083517996 2024-01-31T02:00:15.954859+00:00 19994330.282999988645 28999999.936999920756 27869999.986999988556 3957813.006999969017 60340.083529387 2024-01-31T02:00:16.939005+00:00 19994330.287999991328 29000000.037000060081 27870000.013000000268 3959488.025000036228 60340.083541139 2024-01-31T02:00:17.954393+00:00 19994330.284999970347 29000000.042000059038 27870000.019999999553 3955396.039999961853 60340.083552529 2024-01-31T02:00:18.938537+00:00 19994330.287000060081 28999999.941999908537 27869999.954000011086 3955932.952000021935 60340.083564281 2024-01-31T02:00:19.953925+00:00 19994330.285999890417 29000000.037000060081 27870000.052999988198 3953787.980000019073 60340.083575672 2024-01-31T02:00:20.938071+00:00 19994330.287000000477 28999999.953999999911 27869999.942000001669 3957424.976999998093 60340.083587424 2024-01-31T02:00:21.953459+00:00 19994330.285000000149 29000000.034000001848 27870000.032999988645 3955597.007999957073 60340.083598815 2024-01-31T02:00:22.937605+00:00 19994330.287999998778 28999999.980999998748 27870000.032000008970 3955243.972000002861 60340.083610567 2024-01-31T02:00:23.952992+00:00 19994330.284000001848 29000000.022999998182 27870000.003000020981 3952397.034000039101 60340.083622138 2024-01-31T02:00:24.952759+00:00 19994330.285999998450 29000000.004000011832 27869999.994999971241 3952502.135999978054 60340.083633710 2024-01-31T02:00:25.952526+00:00 19994330.283000010997 28999999.982000008225 27869999.965000029653 3959204.947000027169 60340.083645281 2024-01-31T02:00:26.952293+00:00 19994330.287000000477 29000000.007999990135 27870000.060999989510 3953808.958000003826 60340.083656853 2024-01-31T02:00:27.952060+00:00 19994330.287000000477 28999999.997000008821 27869999.978999968618 3953917.037999988068 60340.083668424 2024-01-31T02:00:28.951826+00:00 19994330.289999991655 28999999.986999988556 27869999.953999999911 3951243.926999986172 60340.083679995 2024-01-31T02:00:29.951594+00:00 19994330.284000009298 28999999.980000019073 27870000.069000009447 3952213.087000011932 60340.083691567 2024-01-31T02:00:30.951360+00:00 19994330.282999988645 29000000.022999998182 27869999.902000010014 3952128.944000006188 60340.083703138 2024-01-31T02:00:31.951127+00:00 19994330.287000000477 28999999.965999960899 27870000.032000008970 3951215.997999966145 60340.083714710 2024-01-31T02:00:32.950894+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3958207.025000036228 60340.083726100 2024-01-31T02:00:33.935039+00:00 19994330.284999970347 29000000.034999970347 27869999.967999991030 3955903.905999958981 60340.083737852 2024-01-31T02:00:34.950427+00:00 19994330.293000038713 29000000.004999998957 27870000.030000030994 3956607.087999999989 60340.083749243 2024-01-31T02:00:35.934572+00:00 19994330.282000008970 28999999.953000009060 27869999.949999928474 3955327.976999998093 60340.083760995 2024-01-31T02:00:36.949961+00:00 19994330.284999970347 29000000.027000010014 27870000.020000100136 3958660.074000000954 60340.083772385 2024-01-31T02:00:37.934106+00:00 19994330.286000009626 28999999.959999978542 27870000.036999940872 3957991.025000036228 60340.083784138 2024-01-31T02:00:38.949494+00:00 19994330.283999979496 29000000.036000009626 27869999.993000030518 3954326.968999981880 60340.083795528 2024-01-31T02:00:39.933638+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3954483.920000017155 60340.083807280 2024-01-31T02:00:40.949027+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3960331.009999989998 60340.083818671 2024-01-31T02:00:41.933173+00:00 19994330.284999970347 29000000.021000031382 27869999.945999979973 3954633.021000028122 60340.083830423 2024-01-31T02:00:42.948561+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3955600.027999997139 60340.083841814 2024-01-31T02:00:43.932706+00:00 19994330.287000000477 29000000.011999960989 27869999.973000049591 3960235.953999996185 60340.083853566 2024-01-31T02:00:44.948095+00:00 19994330.287000000477 28999999.958999991417 27870000.039000030607 3959001.104999959003 60340.083864957 2024-01-31T02:00:45.932240+00:00 19994330.284999970347 28999999.991999980062 27869999.997999910265 3956924.916999996174 60340.083876709 2024-01-31T02:00:46.947628+00:00 19994330.284000039101 29000000.055999990553 27869999.978000041097 3957433.009000002872 60340.083888280 2024-01-31T02:00:47.947394+00:00 19994330.284999970347 28999999.965999960899 27870000.072000030428 3958185.969000041019 60340.083899851 2024-01-31T02:00:48.947162+00:00 19994330.287999991328 29000000.016000028700 27869999.904999971390 3957751.974999963772 60340.083911423 2024-01-31T02:00:49.946929+00:00 19994330.287999991328 28999999.975000020117 27870000.087000008672 3955258.058000028133 60340.083922994 2024-01-31T02:00:50.946694+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3958622.020999968052 60340.083934566 2024-01-31T02:00:51.946462+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3952823.836000024807 60340.083946137 2024-01-31T02:00:52.946229+00:00 19994330.287999991328 29000000.002999901772 27869999.937000039965 3958409.037000000011 60340.083957708 2024-01-31T02:00:53.945996+00:00 19994330.284999970347 28999999.989000078291 27870000.082000020891 3958814.086000024807 60340.083969280 2024-01-31T02:00:54.945763+00:00 19994330.284999970347 29000000.018999930471 27869999.956000000238 3954375.033999979030 60340.083980851 2024-01-31T02:00:55.945529+00:00 19994330.287000060081 28999999.970000028610 27870000.024000000209 3956947.932999968994 60340.083992423 2024-01-31T02:00:56.945296+00:00 19994330.287999991328 29000000.004999998957 27869999.975000001490 3954597.089000045788 60340.084003994 2024-01-31T02:00:57.945063+00:00 19994330.287999991328 29000000.046000000089 27870000.096000000834 3956997.893999993801 60340.084015565 2024-01-31T02:00:58.944829+00:00 19994330.281999949366 28999999.964000001550 27869999.970000009984 3957218.078999996185 60340.084027137 2024-01-31T02:00:59.944596+00:00 19994330.287000060081 29000000.003999989480 27869999.965999990702 3959492.967000008095 60340.084038708 2024-01-31T02:01:00.944362+00:00 19994330.284999970347 28999999.993999999017 27869999.930999990553 3953892.080999969970 60340.084050279 2024-01-31T02:01:01.944129+00:00 19994330.287000060081 29000000.004000011832 27870000.057999998331 3954444.828000009060 60340.084061851 2024-01-31T02:01:02.943896+00:00 19994330.287999991328 28999999.982000008225 27869999.953000009060 3954516.171000003815 60340.084073422 2024-01-31T02:01:03.943663+00:00 19994330.286000009626 29000000.002999991179 27870000.041000008583 3958999.962000011932 60340.084084993 2024-01-31T02:01:04.943429+00:00 19994330.282999988645 29000000.007999990135 27869999.976000010967 3954115.921999990940 60340.084096565 2024-01-31T02:01:05.943196+00:00 19994330.287999991328 29000000.048000011593 27870000.074999991804 3955758.165000020992 60340.084108136 2024-01-31T02:01:06.942963+00:00 19994330.284999970347 28999999.949000030756 27869999.949999991804 3954724.906999946106 60340.084119707 2024-01-31T02:01:07.942729+00:00 19994330.287000060081 28999999.974999960512 27869999.966000020504 3958517.013999999035 60340.084131279 2024-01-31T02:01:08.942497+00:00 19994330.286999940872 29000000.046000000089 27870000.014999989420 3955775.029000043869 60340.084142850 2024-01-31T02:01:09.942264+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3956826.868999958038 60340.084154603 2024-01-31T02:01:10.957651+00:00 19994330.282000061125 28999999.974999960512 27870000.013999998569 3956106.000000000000 60340.084165993 2024-01-31T02:01:11.941797+00:00 19994330.286999940872 29000000.026000019163 27869999.977999988943 3956969.118000030983 60340.084177745 2024-01-31T02:01:12.957186+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3957988.870000004768 60340.084189136 2024-01-31T02:01:13.941330+00:00 19994330.285000089556 29000000.010999981314 27869999.993000030518 3956252.147000014782 60340.084200888 2024-01-31T02:01:14.956718+00:00 19994330.282000001520 29000000.022000011057 27870000.028999920934 3952711.923999965191 60340.084212278 2024-01-31T02:01:15.940863+00:00 19994330.285000000149 28999999.981000009924 27869999.940000060946 3958089.965000032913 60340.084224031 2024-01-31T02:01:16.956252+00:00 19994330.289999991655 29000000.029000040144 27869999.970999959856 3954065.074999988079 60340.084235421 2024-01-31T02:01:17.940398+00:00 19994330.287000000477 28999999.965999960899 27870000.042000059038 3950258.927999972831 60340.084247173 2024-01-31T02:01:18.955785+00:00 19994330.284000009298 29000000.021000031382 27869999.991999980062 3957054.011999965180 60340.084258564 2024-01-31T02:01:19.939931+00:00 19994330.289999991655 28999999.952000018209 27869999.981999989599 3956942.967000008095 60340.084270316 2024-01-31T02:01:20.955318+00:00 19994330.285000011325 29000000.072999950498 27870000.075000051409 3953956.008000016212 60340.084281707 2024-01-31T02:01:21.939464+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3953476.068000078201 60340.084293459 2024-01-31T02:01:22.954851+00:00 19994330.285000000149 28999999.978999968618 27870000.074999928474 3959247.928999900818 60340.084304850 2024-01-31T02:01:23.938998+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3956363.085000038147 60340.084316602 2024-01-31T02:01:24.954386+00:00 19994330.287999991328 28999999.983000040054 27869999.943000078201 3957188.962000011932 60340.084327992 2024-01-31T02:01:25.938531+00:00 19994330.289000000805 29000000.029999971390 27870000.080999970436 3953875.006999969017 60340.084339744 2024-01-31T02:01:26.953919+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3951129.943000078201 60340.084351135 2024-01-31T02:01:27.938065+00:00 19994330.286000009626 28999999.962999939919 27869999.962999939919 3953634.879999995232 60340.084362887 2024-01-31T02:01:28.953452+00:00 19994330.282999988645 29000000.055999990553 27870000.044999960810 3953153.171000003815 60340.084374278 2024-01-31T02:01:29.937598+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3954803.930999993812 60340.084386030 2024-01-31T02:01:30.952985+00:00 19994330.285000029951 28999999.970000028610 27869999.928000088781 3957725.161000012886 60340.084397420 2024-01-31T02:01:31.937130+00:00 19994330.285000029951 29000000.034999970347 27870000.007999900728 3954798.906999946106 60340.084409173 2024-01-31T02:01:32.952520+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3956165.960999966133 60340.084420744 2024-01-31T02:01:33.952287+00:00 19994330.287000000477 28999999.978000041097 27870000.048000000417 3963023.065000057220 60340.084432316 2024-01-31T02:01:34.952053+00:00 19994330.284999970347 29000000.059999939054 27870000.044999990612 3960456.901000022888 60340.084443887 2024-01-31T02:01:35.951820+00:00 19994330.284000039101 28999999.956000000238 27869999.949000000954 3958939.056999921799 60340.084455277 2024-01-31T02:01:36.935965+00:00 19994330.285999950022 28999999.984000001103 27869999.980000000447 3956529.963999987114 60340.084467030 2024-01-31T02:01:37.951354+00:00 19994330.287000000477 29000000.047999989241 27869999.975000008941 3955193.008000016212 60340.084478420 2024-01-31T02:01:38.935499+00:00 19994330.291000008583 29000000.013000000268 27870000.006999999285 3953175.080000042915 60340.084490173 2024-01-31T02:01:39.950887+00:00 19994330.282000008970 28999999.944000009447 27870000.063999980688 3954701.990999937057 60340.084501563 2024-01-31T02:01:40.935033+00:00 19994330.289000030607 29000000.046000000089 27869999.969999998808 3956367.099000095855 60340.084513315 2024-01-31T02:01:41.950422+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3951114.954999924172 60340.084524706 2024-01-31T02:01:42.934565+00:00 19994330.282999988645 28999999.957000020891 27869999.994000021368 3955683.981999992859 60340.084536458 2024-01-31T02:01:43.949954+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3954214.871000051033 60340.084547848 2024-01-31T02:01:44.934100+00:00 19994330.282999988645 29000000.051999989897 27870000.020999971777 3956750.064999938011 60340.084559601 2024-01-31T02:01:45.949487+00:00 19994330.289000030607 28999999.987999979407 27869999.994000021368 3955944.050999999046 60340.084570991 2024-01-31T02:01:46.933632+00:00 19994330.282999988645 28999999.995000001043 27870000.028999980539 3956738.004000068177 60340.084582743 2024-01-31T02:01:47.949021+00:00 19994330.289999961853 28999999.991000000387 27869999.994000021368 3952518.926999927033 60340.084594134 2024-01-31T02:01:48.933166+00:00 19994330.284000039101 28999999.980000019073 27870000.004000011832 3955310.031000018120 60340.084605886 2024-01-31T02:01:49.948554+00:00 19994330.283999919891 29000000.000999990851 27869999.992999970913 3957202.976000071038 60340.084617277 2024-01-31T02:01:50.932700+00:00 19994330.287999991328 29000000.007000029087 27870000.068000018597 3951688.006999969017 60340.084629029 2024-01-31T02:01:51.948088+00:00 19994330.286000009626 29000000.034999970347 27869999.935999989510 3958127.960000038147 60340.084640419 2024-01-31T02:01:52.932233+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3956015.031999946106 60340.084652171 2024-01-31T02:01:53.947621+00:00 19994330.288999918848 28999999.983000040054 27870000.037000060081 3955540.986000061035 60340.084663743 2024-01-31T02:01:54.947389+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3955605.992999910843 60340.084675314 2024-01-31T02:01:55.947155+00:00 19994330.285000089556 28999999.986000061035 27869999.960999969393 3959052.046000003815 60340.084686886 2024-01-31T02:01:56.946922+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3955632.074000000954 60340.084698457 2024-01-31T02:01:57.946689+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3958564.925000071991 60340.084710028 2024-01-31T02:01:58.946455+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3957495.986999989022 60340.084721600 2024-01-31T02:01:59.946222+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3959073.095000029076 60340.084733171 2024-01-31T02:02:00.945989+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3955314.914999961853 60340.084744743 2024-01-31T02:02:01.945758+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3956723.998000026215 60340.084756314 2024-01-31T02:02:02.945522+00:00 19994330.283999919891 29000000.000000000000 27870000.019999980927 3961912.995999931823 60340.084767886 2024-01-31T02:02:03.945289+00:00 19994330.285000089556 28999999.965999960899 27869999.953999999911 3956794.024999976158 60340.084779457 2024-01-31T02:02:04.945056+00:00 19994330.282999988645 29000000.031000021845 27870000.052000049502 3951166.032000064850 60340.084791028 2024-01-31T02:02:05.944822+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3956613.863000034820 60340.084802600 2024-01-31T02:02:06.944590+00:00 19994330.281999949366 28999999.941999908537 27869999.944999929518 3956502.129999995232 60340.084814171 2024-01-31T02:02:07.944356+00:00 19994330.287999991328 29000000.037999991328 27870000.019000049680 3959658.918999909889 60340.084825742 2024-01-31T02:02:08.944122+00:00 19994330.285000000149 29000000.002000089735 27869999.960999969393 3956104.046000003815 60340.084837314 2024-01-31T02:02:09.943890+00:00 19994330.284000001848 28999999.992999911308 27870000.031000021845 3955857.914000033867 60340.084848885 2024-01-31T02:02:10.943656+00:00 19994330.287000000477 28999999.960000038147 27869999.991999980062 3955537.029000043869 60340.084860456 2024-01-31T02:02:11.943423+00:00 19994330.285000000149 29000000.042000059038 27870000.028999999166 3954194.000999927986 60340.084872028 2024-01-31T02:02:12.943189+00:00 19994330.287999998778 29000000.030000001192 27870000.002999998629 3957373.988000034820 60340.084883599 2024-01-31T02:02:13.942957+00:00 19994330.289000000805 28999999.977000009269 27870000.014000009745 3958262.041999936104 60340.084895170 2024-01-31T02:02:14.942723+00:00 19994330.280999988317 28999999.969999998808 27869999.997999999672 3958422.011000037193 60340.084906742 2024-01-31T02:02:15.942490+00:00 19994330.287000000477 29000000.028999999166 27870000.010000009090 3957544.009000062943 60340.084918313 2024-01-31T02:02:16.942257+00:00 19994330.286000009626 29000000.000999990851 27869999.984999980778 3959870.996999979019 60340.084930065 2024-01-31T02:02:17.957645+00:00 19994330.287999991328 28999999.976000010967 27869999.978000018746 3955432.008999944199 60340.084941456 2024-01-31T02:02:18.941789+00:00 19994330.282999988645 29000000.041999999434 27870000.046000000089 3954867.966000080109 60340.084953208 2024-01-31T02:02:19.957177+00:00 19994330.289000000805 29000000.016999989748 27869999.971999999136 3956174.997999907006 60340.084964599 2024-01-31T02:02:20.941324+00:00 19994330.285000000149 28999999.934000018984 27869999.953999999911 3955445.963000059128 60340.084976351 2024-01-31T02:02:21.956711+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3959310.983999968041 60340.084987741 2024-01-31T02:02:22.940857+00:00 19994330.285000029951 28999999.977999988943 27869999.921999990940 3959250.014999986161 60340.084999493 2024-01-31T02:02:23.956245+00:00 19994330.284999970347 29000000.012000020593 27870000.051999989897 3955213.039000033867 60340.085010884 2024-01-31T02:02:24.940390+00:00 19994330.286000009626 29000000.063000019640 27870000.033000048250 3956029.965000032913 60340.085022636 2024-01-31T02:02:25.955778+00:00 19994330.290000021458 28999999.996999979019 27870000.053999960423 3954722.985000013839 60340.085034027 2024-01-31T02:02:26.939924+00:00 19994330.279999971390 28999999.953999999911 27869999.940000001341 3956123.051999927033 60340.085045779 2024-01-31T02:02:27.955312+00:00 19994330.289000030607 29000000.023999989033 27869999.970000028610 3953447.004000068177 60340.085057170 2024-01-31T02:02:28.939457+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3955243.006999969017 60340.085068922 2024-01-31T02:02:29.954846+00:00 19994330.287000000477 29000000.015999969095 27870000.013000011444 3953603.968999981880 60340.085080313 2024-01-31T02:02:30.938991+00:00 19994330.283999979496 28999999.999000068754 27869999.977999988943 3957955.136000037193 60340.085092064 2024-01-31T02:02:31.954379+00:00 19994330.285000029951 28999999.980999950320 27869999.970999959856 3959336.945999979973 60340.085103455 2024-01-31T02:02:32.938524+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3962573.003000020981 60340.085115207 2024-01-31T02:02:33.953912+00:00 19994330.282999988645 29000000.035000089556 27869999.980000019073 3956105.931999921799 60340.085126598 2024-01-31T02:02:34.938058+00:00 19994330.290000021458 28999999.990999940783 27870000.049999948591 3957223.018000007141 60340.085138350 2024-01-31T02:02:35.953446+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3960425.979000092018 60340.085149741 2024-01-31T02:02:36.937592+00:00 19994330.287000060081 29000000.011999960989 27869999.986000061035 3959861.983999968041 60340.085161312 2024-01-31T02:02:37.937358+00:00 19994330.286000009626 29000000.004999998957 27869999.951999899000 3954535.062000035774 60340.085172883 2024-01-31T02:02:38.937125+00:00 19994330.286000009626 28999999.990000009537 27870000.063000079244 3956581.961999893188 60340.085184455 2024-01-31T02:02:39.936892+00:00 19994330.282999988645 29000000.016999959946 27869999.916999939829 3956843.976000071038 60340.085196207 2024-01-31T02:02:40.952280+00:00 19994330.288999918848 28999999.988000039011 27870000.068000078201 3955337.120999931823 60340.085207597 2024-01-31T02:02:41.936426+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3960930.928000092972 60340.085219350 2024-01-31T02:02:42.951813+00:00 19994330.285000089556 28999999.996000051498 27869999.969000101089 3957056.946999907028 60340.085230740 2024-01-31T02:02:43.935959+00:00 19994330.286999940872 28999999.989999890327 27870000.054999951273 3956361.987000108231 60340.085242493 2024-01-31T02:02:44.951347+00:00 19994330.282999988645 29000000.011000040919 27869999.978000041097 3959285.064999938011 60340.085253883 2024-01-31T02:02:45.935493+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3955307.044999957085 60340.085265635 2024-01-31T02:02:46.950882+00:00 19994330.285000089556 29000000.039999961853 27869999.979000091553 3958726.876000047196 60340.085277026 2024-01-31T02:02:47.935026+00:00 19994330.287999991328 28999999.947000030428 27870000.069999929518 3958035.980999947060 60340.085288778 2024-01-31T02:02:48.950414+00:00 19994330.286000009626 29000000.006000038236 27869999.881000038236 3958012.078000069130 60340.085300168 2024-01-31T02:02:49.934559+00:00 19994330.282999988645 29000000.004999998957 27870000.064999941736 3963135.031999946106 60340.085311921 2024-01-31T02:02:50.949947+00:00 19994330.291999939829 28999999.967999998480 27870000.021999999881 3959566.039000033867 60340.085323311 2024-01-31T02:02:51.934092+00:00 19994330.282000061125 28999999.993999999017 27869999.936000000685 3955789.832000017166 60340.085335063 2024-01-31T02:02:52.949481+00:00 19994330.287999991328 29000000.045999988914 27870000.060999989510 3958474.057000041008 60340.085346454 2024-01-31T02:02:53.933627+00:00 19994330.281999949366 28999999.952000010759 27869999.937000010163 3958854.059999942780 60340.085358206 2024-01-31T02:02:54.949015+00:00 19994330.287999991328 29000000.039999991655 27870000.044999990612 3960812.939000010025 60340.085369597 2024-01-31T02:02:55.933159+00:00 19994330.287000060081 28999999.962000008672 27869999.958000000566 3959310.050999999046 60340.085381349 2024-01-31T02:02:56.948548+00:00 19994330.286999940872 29000000.039000000805 27870000.081000000238 3961890.998000026215 60340.085392740 2024-01-31T02:02:57.932693+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3963096.029999970924 60340.085404492 2024-01-31T02:02:58.948082+00:00 19994330.281999949366 28999999.988000039011 27870000.085999999195 3963824.930999993812 60340.085415882 2024-01-31T02:02:59.932227+00:00 19994330.287000060081 29000000.016999959946 27869999.910999979824 3960777.998000026215 60340.085427634 2024-01-31T02:03:00.947615+00:00 19994330.281999949366 29000000.025000039488 27869999.994000021368 3956006.085000038147 60340.085439206 2024-01-31T02:03:01.947381+00:00 19994330.287999998778 28999999.954999979585 27870000.036000009626 3953550.955999969970 60340.085450777 2024-01-31T02:03:02.947148+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3958114.906000018120 60340.085462349 2024-01-31T02:03:03.946915+00:00 19994330.283999990672 29000000.018999990076 27869999.963999990374 3959488.974999905098 60340.085473920 2024-01-31T02:03:04.946682+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3955844.097000002861 60340.085485491 2024-01-31T02:03:05.946448+00:00 19994330.287999998778 29000000.022999998182 27870000.046999990940 3957625.002000092994 60340.085497063 2024-01-31T02:03:06.946216+00:00 19994330.284000009298 28999999.991999980062 27869999.961000028998 3956325.000000000000 60340.085508634 2024-01-31T02:03:07.945982+00:00 19994330.282999988645 28999999.989000078291 27869999.921000000089 3959628.990000010002 60340.085520206 2024-01-31T02:03:08.945749+00:00 19994330.289000000805 29000000.004999998957 27870000.018999990076 3953687.981999992859 60340.085531777 2024-01-31T02:03:09.945515+00:00 19994330.285000000149 29000000.002999901772 27870000.021999958903 3954068.963999987114 60340.085543348 2024-01-31T02:03:10.945280+00:00 19994330.286000009626 29000000.017000079155 27869999.945000048727 3963112.088999987114 60340.085554920 2024-01-31T02:03:11.945049+00:00 19994330.291999999434 28999999.950999978930 27870000.060999989510 3958457.013999938965 60340.085566491 2024-01-31T02:03:12.944815+00:00 19994330.283999979496 29000000.013000011444 27869999.995999928564 3952375.073000072967 60340.085578063 2024-01-31T02:03:13.944583+00:00 19994330.282000008970 28999999.977999929339 27869999.992000099272 3954991.921999930870 60340.085589634 2024-01-31T02:03:14.944349+00:00 19994330.287999991328 28999999.992000099272 27870000.010999921709 3957964.007000089157 60340.085601205 2024-01-31T02:03:15.944116+00:00 19994330.287000000477 29000000.070999979973 27870000.054000020027 3955008.962999939919 60340.085612777 2024-01-31T02:03:16.943883+00:00 19994330.285000029951 28999999.967999938875 27870000.006999969482 3952553.998999952804 60340.085624348 2024-01-31T02:03:17.943650+00:00 19994330.283999979496 29000000.004000071436 27869999.957000020891 3959874.995000004768 60340.085635919 2024-01-31T02:03:18.943416+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3956912.074000000954 60340.085647491 2024-01-31T02:03:19.943183+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3953206.935000061989 60340.085659062 2024-01-31T02:03:20.942950+00:00 19994330.284000039101 28999999.999000068754 27870000.027000069618 3953818.965999960899 60340.085670633 2024-01-31T02:03:21.942717+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3950625.052000045776 60340.085682205 2024-01-31T02:03:22.942483+00:00 19994330.287000000477 28999999.965999960899 27869999.964999910444 3953935.024999976158 60340.085693776 2024-01-31T02:03:23.942250+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3955099.011999965180 60340.085705528 2024-01-31T02:03:24.957638+00:00 19994330.282999988645 29000000.031000021845 27870000.059000018984 3953129.933000088204 60340.085716919 2024-01-31T02:03:25.941784+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3955658.071999907028 60340.085728671 2024-01-31T02:03:26.957172+00:00 19994330.289000030607 28999999.973000001162 27869999.985000010580 3959159.055000067223 60340.085740061 2024-01-31T02:03:27.941317+00:00 19994330.281999949366 28999999.999000009149 27869999.998000029474 3957355.891999959946 60340.085751814 2024-01-31T02:03:28.956705+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3955132.976000071038 60340.085763204 2024-01-31T02:03:29.940850+00:00 19994330.284999970347 28999999.969999998808 27869999.982999999076 3953380.967999935150 60340.085774956 2024-01-31T02:03:30.956239+00:00 19994330.289999961853 29000000.011999990791 27869999.965999998152 3956610.939000010025 60340.085786347 2024-01-31T02:03:31.940384+00:00 19994330.282999988645 29000000.000000000000 27869999.975999999791 3955739.049000024796 60340.085798099 2024-01-31T02:03:32.955772+00:00 19994330.287999991328 29000000.024000018835 27870000.013999998569 3954096.046999999788 60340.085809490 2024-01-31T02:03:33.939917+00:00 19994330.287000060081 28999999.991999980062 27869999.988999988884 3953583.973999999929 60340.085821242 2024-01-31T02:03:34.955305+00:00 19994330.279999971390 29000000.020000010729 27870000.080000009388 3958700.032999999821 60340.085832633 2024-01-31T02:03:35.939451+00:00 19994330.287000060081 28999999.986000001431 27869999.962000008672 3958020.070999999065 60340.085844385 2024-01-31T02:03:36.954839+00:00 19994330.286000009626 28999999.966000020504 27869999.984000001103 3956764.852000001818 60340.085855776 2024-01-31T02:03:37.938985+00:00 19994330.285999890417 29000000.028999980539 27870000.003999978304 3953037.077000000048 60340.085867347 2024-01-31T02:03:38.938751+00:00 19994330.288000110537 28999999.997999969870 27869999.975000020117 3954664.960999999195 60340.085878918 2024-01-31T02:03:39.938518+00:00 19994330.286999940872 28999999.971999999136 27870000.029999971390 3955782.017999999225 60340.085890490 2024-01-31T02:03:40.938284+00:00 19994330.284000039101 29000000.002000030130 27870000.016000028700 3958287.100000001024 60340.085902061 2024-01-31T02:03:41.938051+00:00 19994330.287999991328 28999999.995999988168 27869999.949999991804 3954510.993000001181 60340.085913632 2024-01-31T02:03:42.937818+00:00 19994330.284000039101 28999999.995999988168 27869999.983999971300 3955035.870999998879 60340.085925204 2024-01-31T02:03:43.937585+00:00 19994330.283999919891 29000000.036000009626 27870000.038000050932 3955644.052000001073 60340.085936775 2024-01-31T02:03:44.937352+00:00 19994330.292000059038 28999999.977000001818 27870000.041000008583 3957442.021999999881 60340.085948346 2024-01-31T02:03:45.937118+00:00 19994330.281999949366 29000000.034000039101 27869999.995999988168 3957302.964000002015 60340.085959918 2024-01-31T02:03:46.936884+00:00 19994330.289000030607 28999999.995999928564 27869999.935999989510 3952912.032999999821 60340.085971670 2024-01-31T02:03:47.952273+00:00 19994330.287999991328 28999999.996000051498 27870000.010000050068 3954543.931999995839 60340.085983060 2024-01-31T02:03:48.936419+00:00 19994330.281000021845 28999999.987999919802 27870000.043999910355 3952979.125000000000 60340.085994813 2024-01-31T02:03:49.951806+00:00 19994330.286000009626 29000000.025000099093 27869999.949000000954 3960555.936000003945 60340.086006203 2024-01-31T02:03:50.935953+00:00 19994330.286999940872 28999999.967000011355 27870000.019999980927 3957317.989999995101 60340.086017955 2024-01-31T02:03:51.951341+00:00 19994330.287999991328 29000000.028999920934 27869999.992000099272 3955137.017000005115 60340.086029346 2024-01-31T02:03:52.935486+00:00 19994330.282999988645 28999999.981999989599 27869999.985999941826 3953718.959999992978 60340.086041098 2024-01-31T02:03:53.950874+00:00 19994330.288000110537 28999999.996999979019 27870000.009000059217 3956851.046000003815 60340.086052489 2024-01-31T02:03:54.935019+00:00 19994330.285999890417 28999999.987000111490 27870000.042999979109 3954011.924999997020 60340.086064241 2024-01-31T02:03:55.950407+00:00 19994330.284000001848 28999999.981999989599 27869999.965999960899 3954667.047000005841 60340.086075631 2024-01-31T02:03:56.934553+00:00 19994330.289999999106 29000000.048999909312 27870000.041000008583 3953429.027999997139 60340.086087383 2024-01-31T02:03:57.949940+00:00 19994330.282000008970 29000000.001000050455 27869999.972999930382 3956826.959999992978 60340.086098774 2024-01-31T02:03:58.934084+00:00 19994330.287000000477 28999999.975999951363 27870000.037000060081 3955694.966000006068 60340.086110526 2024-01-31T02:03:59.949474+00:00 19994330.285999998450 29000000.007000088692 27869999.949000000954 3956623.106000006199 60340.086121917 2024-01-31T02:04:00.933620+00:00 19994330.289999991655 29000000.010999921709 27870000.074000000954 3956406.001000002027 60340.086133669 2024-01-31T02:04:01.949007+00:00 19994330.282000008970 28999999.971000079066 27869999.879999998957 3959480.021999999881 60340.086145060 2024-01-31T02:04:02.933153+00:00 19994330.287000000477 29000000.015999909490 27870000.044999960810 3957160.914999992121 60340.086156812 2024-01-31T02:04:03.948541+00:00 19994330.285000000149 28999999.984999999404 27869999.989000078291 3958555.052000001073 60340.086168203 2024-01-31T02:04:04.932686+00:00 19994330.284000009298 29000000.011999998242 27870000.044999960810 3954611.971000000834 60340.086179954 2024-01-31T02:04:05.948074+00:00 19994330.289999991655 28999999.977000001818 27869999.929000020027 3948712.034000008833 60340.086191345 2024-01-31T02:04:06.932220+00:00 19994330.282999988645 29000000.028999999166 27870000.054000020027 3953286.020999997854 60340.086203097 2024-01-31T02:04:07.947608+00:00 19994330.291000008583 28999999.988999988884 27869999.969999998808 3958671.955999999773 60340.086214488 2024-01-31T02:04:08.931754+00:00 19994330.284000009298 28999999.993000000715 27870000.074000008404 3951650.944999992847 60340.086226240 2024-01-31T02:04:09.947142+00:00 19994330.284999970347 29000000.001000020653 27869999.912000000477 3953642.018000007141 60340.086237811 2024-01-31T02:04:10.946909+00:00 19994330.286000009626 29000000.024999979883 27870000.062999989837 3951855.972000002861 60340.086249383 2024-01-31T02:04:11.946674+00:00 19994330.284000039101 28999999.955000039190 27869999.991000000387 3958195.098999977112 60340.086260954 2024-01-31T02:04:12.946441+00:00 19994330.288999971002 29000000.073999941349 27869999.988999988884 3952860.018000007141 60340.086272526 2024-01-31T02:04:13.946209+00:00 19994330.283999979496 28999999.958000000566 27870000.013999998569 3954180.073000013828 60340.086284097 2024-01-31T02:04:14.945975+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3959452.940999985207 60340.086295668 2024-01-31T02:04:15.945742+00:00 19994330.289000030607 28999999.995999988168 27870000.060999989510 3956607.912000000011 60340.086307240 2024-01-31T02:04:16.945509+00:00 19994330.284999970347 28999999.966000020504 27869999.958000000566 3961552.011000006925 60340.086318811 2024-01-31T02:04:17.945275+00:00 19994330.285000029951 29000000.050000008196 27869999.961000028998 3961699.013999999035 60340.086330382 2024-01-31T02:04:18.945042+00:00 19994330.287000000477 29000000.020999971777 27870000.021999958903 3961284.004999995232 60340.086341954 2024-01-31T02:04:19.944809+00:00 19994330.283999979496 28999999.957000020891 27870000.059000018984 3958736.921999990940 60340.086353525 2024-01-31T02:04:20.944575+00:00 19994330.287000000477 29000000.028000000864 27869999.910000029951 3955145.105000019073 60340.086365097 2024-01-31T02:04:21.944343+00:00 19994330.287999991328 28999999.950999978930 27870000.004000011832 3958065.006999998819 60340.086376668 2024-01-31T02:04:22.944109+00:00 19994330.282999988645 29000000.034000039101 27870000.037999991328 3955918.963999987114 60340.086388239 2024-01-31T02:04:23.943876+00:00 19994330.286000009626 29000000.021999958903 27870000.059999998659 3960158.946999996901 60340.086399811 2024-01-31T02:04:24.943643+00:00 19994330.287999991328 28999999.940999981016 27869999.895999971777 3960073.000000000000 60340.086411382 2024-01-31T02:04:25.943411+00:00 19994330.282999988645 29000000.022000070661 27870000.032999988645 3962793.052000015974 60340.086422953 2024-01-31T02:04:26.943177+00:00 19994330.289000030607 29000000.028999920934 27870000.088999990374 3962624.944999992847 60340.086434525 2024-01-31T02:04:27.942943+00:00 19994330.284000039101 28999999.969000101089 27869999.922000050545 3962278.185000001919 60340.086446096 2024-01-31T02:04:28.942710+00:00 19994330.287999991328 28999999.989999890327 27870000.024999979883 3958112.946999996901 60340.086457667 2024-01-31T02:04:29.942476+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3961889.944999992847 60340.086469239 2024-01-31T02:04:30.942243+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3958732.008000016212 60340.086480810 2024-01-31T02:04:31.942012+00:00 19994330.282999988645 29000000.012000080198 27870000.037999991328 3954513.993000001181 60340.086492382 2024-01-31T02:04:32.941777+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3955516.046999990940 60340.086504134 2024-01-31T02:04:33.957165+00:00 19994330.287000060081 28999999.996000051498 27870000.062999960035 3956494.935000001919 60340.086515524 2024-01-31T02:04:34.941311+00:00 19994330.283999919891 29000000.000999931246 27869999.945999979973 3961332.032999991905 60340.086527277 2024-01-31T02:04:35.956699+00:00 19994330.290000081062 28999999.983000040054 27869999.971000079066 3958716.914000004996 60340.086538667 2024-01-31T02:04:36.940844+00:00 19994330.283999919891 28999999.993000030518 27870000.003999948502 3955058.115999997128 60340.086550419 2024-01-31T02:04:37.956232+00:00 19994330.287000060081 29000000.031999949366 27870000.011999960989 3959467.909000008833 60340.086561810 2024-01-31T02:04:38.940377+00:00 19994330.283999919891 28999999.988999959081 27870000.016000028700 3959508.990999997128 60340.086573562 2024-01-31T02:04:39.955765+00:00 19994330.287000060081 29000000.037000060081 27869999.988999959081 3956992.002999991179 60340.086584953 2024-01-31T02:04:40.939912+00:00 19994330.284999970347 28999999.969999998808 27870000.018000010401 3955389.082000017166 60340.086596524 2024-01-31T02:04:41.939678+00:00 19994330.285000089556 28999999.984000001103 27870000.037000060081 3956117.917999982834 60340.086608096 2024-01-31T02:04:42.939444+00:00 19994330.293999910355 29000000.013999998569 27869999.947999950498 3959658.953999996185 60340.086619667 2024-01-31T02:04:43.939211+00:00 19994330.282000061125 29000000.004999998957 27870000.001000050455 3954719.037999988068 60340.086631238 2024-01-31T02:04:44.938978+00:00 19994330.282999988645 29000000.014000009745 27870000.021999958903 3956851.037000000011 60340.086642810 2024-01-31T02:04:45.938745+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3958171.029000043869 60340.086654381 2024-01-31T02:04:46.938511+00:00 19994330.284999970347 28999999.960000008345 27870000.035999998450 3955796.991999983788 60340.086665953 2024-01-31T02:04:47.938279+00:00 19994330.289000030607 29000000.076999988407 27870000.067999999970 3955809.964999973774 60340.086677524 2024-01-31T02:04:48.938044+00:00 19994330.281000021845 28999999.953000009060 27869999.921999990940 3958334.987000048161 60340.086689095 2024-01-31T02:04:49.937810+00:00 19994330.289999999106 29000000.041999999434 27869999.991000011563 3956576.089999973774 60340.086700667 2024-01-31T02:04:50.937578+00:00 19994330.285999998450 29000000.020999971777 27870000.032999988645 3953779.846000016201 60340.086712238 2024-01-31T02:04:51.937345+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3955924.079999982845 60340.086723809 2024-01-31T02:04:52.937112+00:00 19994330.281999990344 28999999.998000029474 27869999.922999981791 3957058.986999989022 60340.086735381 2024-01-31T02:04:53.936878+00:00 19994330.289000000805 28999999.995999988168 27870000.140000019222 3955189.031000018120 60340.086746952 2024-01-31T02:04:54.936645+00:00 19994330.284000009298 28999999.994000021368 27869999.880000028759 3952210.968999981880 60340.086758523 2024-01-31T02:04:55.936411+00:00 19994330.285000000149 28999999.992999970913 27870000.098999980837 3955800.974000037182 60340.086770276 2024-01-31T02:04:56.951800+00:00 19994330.289999991655 29000000.022000011057 27869999.950999978930 3952818.046999990940 60340.086781666 2024-01-31T02:04:57.935946+00:00 19994330.287000000477 28999999.981000009924 27870000.035000029951 3953808.969999969006 60340.086793418 2024-01-31T02:04:58.951334+00:00 19994330.285000000149 28999999.990000009537 27870000.015999969095 3955473.985000013839 60340.086804809 2024-01-31T02:04:59.935480+00:00 19994330.284000009298 29000000.008999940008 27869999.983000040054 3956702.046000003815 60340.086816561 2024-01-31T02:05:00.950867+00:00 19994330.282999988645 29000000.009999990463 27869999.937999960035 3948904.949000000954 60340.086827951 2024-01-31T02:05:01.935012+00:00 19994330.290999978781 28999999.997000098228 27870000.008999999613 3955943.128000020981 60340.086839704 2024-01-31T02:05:02.950400+00:00 19994330.284000039101 29000000.033999919891 27870000.050000008196 3952395.912000000011 60340.086851094 2024-01-31T02:05:03.934546+00:00 19994330.287000000477 28999999.935999989510 27869999.995000001043 3953399.969999969006 60340.086862846 2024-01-31T02:05:04.949935+00:00 19994330.286000009626 29000000.054000020027 27870000.040000021458 3956342.021000028122 60340.086874237 2024-01-31T02:05:05.934079+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3954595.070999979973 60340.086885989 2024-01-31T02:05:06.949467+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3954616.898999989033 60340.086897380 2024-01-31T02:05:07.933613+00:00 19994330.288000050932 28999999.978000041097 27869999.973999980837 3956949.143999993801 60340.086909132 2024-01-31T02:05:08.949001+00:00 19994330.284999970347 29000000.011999960989 27869999.982999920845 3956116.915000020992 60340.086920523 2024-01-31T02:05:09.933146+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3950210.921999990940 60340.086932275 2024-01-31T02:05:10.948535+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3956170.070999979973 60340.086943666 2024-01-31T02:05:11.932680+00:00 19994330.284999970347 29000000.001000050455 27870000.039000030607 3955294.015000044834 60340.086955417 2024-01-31T02:05:12.948068+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3953717.981000006199 60340.086966808 2024-01-31T02:05:13.932214+00:00 19994330.287000000477 29000000.025000099093 27870000.010999921709 3961164.949000000954 60340.086978560 2024-01-31T02:05:14.947601+00:00 19994330.282999988645 28999999.997999910265 27869999.965000029653 3953565.998999952804 60340.086989951 2024-01-31T02:05:15.931747+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3954507.089000045788 60340.087001703 2024-01-31T02:05:16.947135+00:00 19994330.287000060081 28999999.980000019073 27870000.074000000954 3955532.978999971878 60340.087013274 2024-01-31T02:05:17.946901+00:00 19994330.289000030607 29000000.004000000656 27870000.000000000000 3958465.972000002861 60340.087024846 2024-01-31T02:05:18.946669+00:00 19994330.284999970347 28999999.991000000387 27869999.922999981791 3954192.967999995220 60340.087036417 2024-01-31T02:05:19.946435+00:00 19994330.283999919891 28999999.989999990910 27870000.013000011444 3957114.060000001919 60340.087047989 2024-01-31T02:05:20.946202+00:00 19994330.285000089556 29000000.010000009090 27870000.006000038236 3954704.986000000965 60340.087059560 2024-01-31T02:05:21.945969+00:00 19994330.284999970347 29000000.015999998897 27869999.958999991417 3954416.930999993812 60340.087071131 2024-01-31T02:05:22.945736+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3955331.139999986161 60340.087082703 2024-01-31T02:05:23.945502+00:00 19994330.285999890417 28999999.991000030190 27870000.026000019163 3956639.942000031006 60340.087094274 2024-01-31T02:05:24.945269+00:00 19994330.293000098318 28999999.996999979019 27869999.951000001281 3952666.985000013839 60340.087105845 2024-01-31T02:05:25.945036+00:00 19994330.283999919891 29000000.007000029087 27870000.008000008762 3951321.149999976158 60340.087117417 2024-01-31T02:05:26.944802+00:00 19994330.284000039101 28999999.978999968618 27870000.013999998569 3957971.916000009049 60340.087128988 2024-01-31T02:05:27.944569+00:00 19994330.284999970347 29000000.017000019550 27869999.997999999672 3955347.913999975193 60340.087140559 2024-01-31T02:05:28.944336+00:00 19994330.287000060081 28999999.978999968618 27870000.021000001580 3959893.064999998081 60340.087152131 2024-01-31T02:05:29.944102+00:00 19994330.286000009626 29000000.045000020415 27870000.008000019938 3948571.879000008106 60340.087163702 2024-01-31T02:05:30.943870+00:00 19994330.280999898911 28999999.991000000387 27870000.050999999046 3955101.081000030041 60340.087175273 2024-01-31T02:05:31.943637+00:00 19994330.294000029564 28999999.981000009924 27869999.950999978930 3958712.977999985218 60340.087186845 2024-01-31T02:05:32.943403+00:00 19994330.282999988645 29000000.018000010401 27869999.996000021696 3955973.037000000011 60340.087198416 2024-01-31T02:05:33.943170+00:00 19994330.284000039101 28999999.991000000387 27870000.020000010729 3953944.918999969959 60340.087209987 2024-01-31T02:05:34.942937+00:00 19994330.287999991328 28999999.981000009924 27869999.959999978542 3955413.068000019062 60340.087221559 2024-01-31T02:05:35.942703+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3954479.007000029087 60340.087233130 2024-01-31T02:05:36.942470+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3957003.967999995220 60340.087244702 2024-01-31T02:05:37.942237+00:00 19994330.283999919891 28999999.963999990374 27869999.921000000089 3952798.998999952804 60340.087256273 2024-01-31T02:05:38.942002+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3952423.950000048149 60340.087267844 2024-01-31T02:05:39.941768+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3956126.095999956131 60340.087279597 2024-01-31T02:05:40.957158+00:00 19994330.287000060081 28999999.973999980837 27870000.000000000000 3956744.993000030983 60340.087290987 2024-01-31T02:05:41.941303+00:00 19994330.284999970347 28999999.989000078291 27869999.964999970049 3958655.990999997128 60340.087302559 2024-01-31T02:05:42.941070+00:00 19994330.287000060081 29000000.058999899775 27870000.071000039577 3951446.978999971878 60340.087314130 2024-01-31T02:05:43.940838+00:00 19994330.285000000149 28999999.971999999136 27869999.970000028610 3960528.972000002861 60340.087325701 2024-01-31T02:05:44.940604+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3955442.004000008106 60340.087337273 2024-01-31T02:05:45.940370+00:00 19994330.286999989301 29000000.001000050455 27870000.046000000089 3956745.979000031948 60340.087348844 2024-01-31T02:05:46.940138+00:00 19994330.285000011325 29000000.001000050455 27869999.929000020027 3957220.069999992847 60340.087360416 2024-01-31T02:05:47.939905+00:00 19994330.285999998450 28999999.995999928564 27870000.039999961853 3953602.980999947060 60340.087371987 2024-01-31T02:05:48.939671+00:00 19994330.285000000149 29000000.004000071436 27870000.003999948502 3954674.068000078201 60340.087383558 2024-01-31T02:05:49.939437+00:00 19994330.285000000149 29000000.000999931246 27869999.961000081152 3954094.924999951851 60340.087395130 2024-01-31T02:05:50.939205+00:00 19994330.286000009626 29000000.019000049680 27870000.078999999911 3959426.976999998093 60340.087406701 2024-01-31T02:05:51.938971+00:00 19994330.285999979824 28999999.968999978155 27869999.963999990374 3953898.069000006188 60340.087418272 2024-01-31T02:05:52.938738+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3951691.922999978065 60340.087429844 2024-01-31T02:05:53.938505+00:00 19994330.287000000477 28999999.970000028610 27869999.975999951363 3953515.073000072967 60340.087441415 2024-01-31T02:05:54.938272+00:00 19994330.284000009298 29000000.030000001192 27869999.986999988556 3959653.054999948014 60340.087452986 2024-01-31T02:05:55.938038+00:00 19994330.285999979824 29000000.004000000656 27870000.017000079155 3952306.893000007141 60340.087464558 2024-01-31T02:05:56.937805+00:00 19994330.286000009626 28999999.989999990910 27870000.015999909490 3960865.972000002861 60340.087476129 2024-01-31T02:05:57.937572+00:00 19994330.286000009626 28999999.964999999851 27869999.913000110537 3956454.034000039101 60340.087487700 2024-01-31T02:05:58.937339+00:00 19994330.284999970347 29000000.033999990672 27870000.086999889463 3956701.036000012886 60340.087499272 2024-01-31T02:05:59.937106+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3957477.989999889862 60340.087510843 2024-01-31T02:06:00.936871+00:00 19994330.283999979496 29000000.038000021130 27869999.962000008672 3958539.995000004768 60340.087522415 2024-01-31T02:06:01.936638+00:00 19994330.285000029951 28999999.928999990225 27869999.977999929339 3958473.966000080109 60340.087533986 2024-01-31T02:06:02.936407+00:00 19994330.283999979496 29000000.057999998331 27870000.046000000089 3956384.060999989975 60340.087545739 2024-01-31T02:06:03.951794+00:00 19994330.287000000477 28999999.982999980450 27869999.975000001490 3956467.955999969970 60340.087557129 2024-01-31T02:06:04.935939+00:00 19994330.288000050932 29000000.003000020981 27870000.017000000924 3959493.930999993812 60340.087568881 2024-01-31T02:06:05.951327+00:00 19994330.283999979496 28999999.992999970913 27869999.981999989599 3952530.029999970924 60340.087580272 2024-01-31T02:06:06.935472+00:00 19994330.288999971002 28999999.977000001818 27869999.969999998808 3958481.996000051033 60340.087592024 2024-01-31T02:06:07.950861+00:00 19994330.287000000477 29000000.046000000089 27870000.006000008434 3956030.077000021935 60340.087603414 2024-01-31T02:06:08.935006+00:00 19994330.281000021845 28999999.944000009447 27869999.998999979347 3955512.975000023842 60340.087615167 2024-01-31T02:06:09.950393+00:00 19994330.287000060081 29000000.052000049502 27869999.985000010580 3958285.027999997139 60340.087626557 2024-01-31T02:06:10.934539+00:00 19994330.284999970347 28999999.975999951363 27870000.030999988317 3955027.006999969017 60340.087638309 2024-01-31T02:06:11.949927+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3957189.011000037193 60340.087649700 2024-01-31T02:06:12.934073+00:00 19994330.282000061125 29000000.013999938965 27870000.029999971390 3960713.987999916077 60340.087661452 2024-01-31T02:06:13.949461+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3955137.965000032913 60340.087672843 2024-01-31T02:06:14.933607+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3954356.976999998093 60340.087684595 2024-01-31T02:06:15.948995+00:00 19994330.282999988645 29000000.039000030607 27870000.027000010014 3957148.922999978065 60340.087695986 2024-01-31T02:06:16.933140+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3957646.113999962807 60340.087707737 2024-01-31T02:06:17.948527+00:00 19994330.285000089556 29000000.024999979883 27870000.002000030130 3958579.034000039101 60340.087719128 2024-01-31T02:06:18.932673+00:00 19994330.286999940872 28999999.968000050634 27869999.991000000387 3960190.942999958992 60340.087730880 2024-01-31T02:06:19.948061+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3958358.058000088204 60340.087742271 2024-01-31T02:06:20.932207+00:00 19994330.291999939829 29000000.001999970526 27870000.016999959946 3955277.909999967087 60340.087754023 2024-01-31T02:06:21.947595+00:00 19994330.284000039101 28999999.996999979019 27869999.931999981403 3956261.991999983788 60340.087765414 2024-01-31T02:06:22.931740+00:00 19994330.286000009626 28999999.998000029474 27870000.098999980837 3959405.011000037193 60340.087777166 2024-01-31T02:06:23.947128+00:00 19994330.286000009626 28999999.983999971300 27869999.936000108719 3959884.000000000000 60340.087788557 2024-01-31T02:06:24.931274+00:00 19994330.281000021845 29000000.007000088692 27870000.009999990463 3951423.006000041962 60340.087800309 2024-01-31T02:06:25.946662+00:00 19994330.289999961853 29000000.026999950409 27869999.962000008672 3953664.035999894142 60340.087811880 2024-01-31T02:06:26.946429+00:00 19994330.282999988645 28999999.977000001818 27869999.992999911308 3957377.989000082016 60340.087823451 2024-01-31T02:06:27.946196+00:00 19994330.289000030607 28999999.970000028610 27870000.019000049680 3951883.003999948967 60340.087835023 2024-01-31T02:06:28.945962+00:00 19994330.287999991328 29000000.037999991328 27869999.985999941826 3953542.912999988068 60340.087846594 2024-01-31T02:06:29.945728+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3954745.990000010002 60340.087858166 2024-01-31T02:06:30.945494+00:00 19994330.283999919891 29000000.018000010401 27869999.993000030518 3959517.070999979973 60340.087869737 2024-01-31T02:06:31.945262+00:00 19994330.286000009626 28999999.978000000119 27869999.930000070482 3954087.083000063896 60340.087881308 2024-01-31T02:06:32.945029+00:00 19994330.286000009626 28999999.993000000715 27870000.008999940008 3954328.942000031006 60340.087892880 2024-01-31T02:06:33.944796+00:00 19994330.282999988645 29000000.037999998778 27870000.110999941826 3958128.068999886978 60340.087904451 2024-01-31T02:06:34.944563+00:00 19994330.290000081062 28999999.975999999791 27869999.922000050545 3957589.940000057220 60340.087916022 2024-01-31T02:06:35.944329+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3955145.736999989022 60340.087927594 2024-01-31T02:06:36.944096+00:00 19994330.287999998778 29000000.030000001192 27870000.052000049502 3952593.287999988068 60340.087939165 2024-01-31T02:06:37.943864+00:00 19994330.282000001520 28999999.998999979347 27869999.914000030607 3957520.884999989998 60340.087950736 2024-01-31T02:06:38.943630+00:00 19994330.285000000149 28999999.960000008345 27870000.019999980927 3955359.075000048149 60340.087962308 2024-01-31T02:06:39.943396+00:00 19994330.285999998450 28999999.996000021696 27869999.939999941736 3950662.980000019073 60340.087973879 2024-01-31T02:06:40.943163+00:00 19994330.282000008970 28999999.988999959081 27870000.062000039965 3956359.046000003815 60340.087985450 2024-01-31T02:06:41.942930+00:00 19994330.289999991655 29000000.028999980539 27869999.943999998271 3959087.972000002861 60340.087997022 2024-01-31T02:06:42.942696+00:00 19994330.289999991655 29000000.022000011057 27870000.098999999464 3957888.985000013839 60340.088008593 2024-01-31T02:06:43.942463+00:00 19994330.285000029951 28999999.962000008672 27869999.942000001669 3955998.969999908935 60340.088020165 2024-01-31T02:06:44.942230+00:00 19994330.282999988645 29000000.055999990553 27870000.115000009537 3955365.106000065804 60340.088031556 2024-01-31T02:06:45.926376+00:00 19994330.283999979496 28999999.970000028610 27869999.915000010282 3954905.949000000954 60340.088043307 2024-01-31T02:06:46.941763+00:00 19994330.289000000805 28999999.973999980837 27869999.935999989510 3955667.955999969970 60340.088054698 2024-01-31T02:06:47.925909+00:00 19994330.284000009298 29000000.024999979883 27870000.028000000864 3956056.037999988068 60340.088066450 2024-01-31T02:06:48.941297+00:00 19994330.289000000805 28999999.977000001818 27869999.978999998420 3957132.003000020981 60340.088078022 2024-01-31T02:06:49.941064+00:00 19994330.283999979496 29000000.032000061125 27870000.064000010490 3960139.930999993812 60340.088089593 2024-01-31T02:06:50.940830+00:00 19994330.290000021458 29000000.008999940008 27869999.981000009924 3960912.080999969970 60340.088101164 2024-01-31T02:06:51.940597+00:00 19994330.283999979496 28999999.950999978930 27869999.932999968529 3957592.950999975204 60340.088112736 2024-01-31T02:06:52.940364+00:00 19994330.287000000477 29000000.045000080019 27870000.095000028610 3952088.042000054847 60340.088124307 2024-01-31T02:06:53.940131+00:00 19994330.284000039101 28999999.988999959081 27870000.018999990076 3956624.902999997139 60340.088135879 2024-01-31T02:06:54.939897+00:00 19994330.282999988645 29000000.021000031382 27869999.963999990374 3959779.161000012886 60340.088147450 2024-01-31T02:06:55.939664+00:00 19994330.293999969959 28999999.952999949455 27869999.994000021368 3956831.886999965180 60340.088159021 2024-01-31T02:06:56.939431+00:00 19994330.282999988645 28999999.996999979019 27869999.916000008583 3959623.074000000954 60340.088170593 2024-01-31T02:06:57.939198+00:00 19994330.286000009626 29000000.000000000000 27870000.040999948978 3956303.921000003815 60340.088182164 2024-01-31T02:06:58.938965+00:00 19994330.287000000477 28999999.992000099272 27870000.021000031382 3952341.014000058174 60340.088193735 2024-01-31T02:06:59.938731+00:00 19994330.281000021845 29000000.034999970347 27870000.018999990076 3953970.029999970924 60340.088205307 2024-01-31T02:07:00.938498+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3956566.988000034820 60340.088216878 2024-01-31T02:07:01.938265+00:00 19994330.285000029951 28999999.975000020117 27870000.006000038236 3957427.926999927033 60340.088228449 2024-01-31T02:07:02.938032+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3955516.133000016212 60340.088240021 2024-01-31T02:07:03.937798+00:00 19994330.284000039101 28999999.988000039011 27870000.059999939054 3953339.904000043869 60340.088251592 2024-01-31T02:07:04.937565+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3954436.001999973785 60340.088263163 2024-01-31T02:07:05.937331+00:00 19994330.282999988645 28999999.991000059992 27869999.958000060171 3955660.981999992859 60340.088274735 2024-01-31T02:07:06.937098+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3956487.060999989975 60340.088286306 2024-01-31T02:07:07.936864+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3953647.988999962807 60340.088297877 2024-01-31T02:07:08.936633+00:00 19994330.288999918848 28999999.980000000447 27869999.932999968529 3952363.008000016212 60340.088309449 2024-01-31T02:07:09.936398+00:00 19994330.284000039101 29000000.011000011116 27870000.082999940962 3955019.070000051986 60340.088321020 2024-01-31T02:07:10.936165+00:00 19994330.286999940872 28999999.985999990255 27869999.950000051409 3950021.975999950897 60340.088332592 2024-01-31T02:07:11.935932+00:00 19994330.288000110537 29000000.008000001311 27870000.064999941736 3960018.029000043869 60340.088344344 2024-01-31T02:07:12.951321+00:00 19994330.283999919891 29000000.015000019222 27870000.032999988645 3953156.888999938965 60340.088355734 2024-01-31T02:07:13.935465+00:00 19994330.287999991328 29000000.000000000000 27869999.907000061125 3953564.032999991905 60340.088367487 2024-01-31T02:07:14.950854+00:00 19994330.282000061125 29000000.024999979883 27870000.115999940783 3953825.038000106812 60340.088378877 2024-01-31T02:07:15.934999+00:00 19994330.286999940872 28999999.968000020832 27869999.925000071526 3955769.995999931823 60340.088390630 2024-01-31T02:07:16.950388+00:00 19994330.287000060081 29000000.002999961376 27870000.026000019163 3954646.072999954224 60340.088402020 2024-01-31T02:07:17.934532+00:00 19994330.286000009626 28999999.994000021368 27869999.934999939054 3954174.829000114929 60340.088413772 2024-01-31T02:07:18.949921+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3955230.013999938965 60340.088425163 2024-01-31T02:07:19.934066+00:00 19994330.287999991328 28999999.972999989986 27869999.987999919802 3956882.105000019073 60340.088436915 2024-01-31T02:07:20.949454+00:00 19994330.283999919891 29000000.018000010401 27870000.028999999166 3953260.021000028122 60340.088448306 2024-01-31T02:07:21.933600+00:00 19994330.286000009626 29000000.006999969482 27870000.044999990612 3948388.950999975204 60340.088460058 2024-01-31T02:07:22.948987+00:00 19994330.282000061125 28999999.981000009924 27869999.952000010759 3954502.973999977112 60340.088471448 2024-01-31T02:07:23.933134+00:00 19994330.291999939829 28999999.997000038624 27870000.011999990791 3951899.032999991905 60340.088483200 2024-01-31T02:07:24.948521+00:00 19994330.285000089556 29000000.028999980539 27869999.972999989986 3958490.975999950897 60340.088494591 2024-01-31T02:07:25.932667+00:00 19994330.283999919891 28999999.953999999911 27870000.004000011832 3960280.019000052940 60340.088506343 2024-01-31T02:07:26.948054+00:00 19994330.287000060081 28999999.998999949545 27869999.973000019789 3950478.019999980927 60340.088517734 2024-01-31T02:07:27.932200+00:00 19994330.283999919891 29000000.018000010401 27870000.058999989182 3956935.912999988068 60340.088529486 2024-01-31T02:07:28.947588+00:00 19994330.289000030607 29000000.021000031382 27869999.931999981403 3957727.052000045776 60340.088540876 2024-01-31T02:07:29.931734+00:00 19994330.284000039101 28999999.981999989599 27870000.041000008583 3957694.980000019073 60340.088552629 2024-01-31T02:07:30.947122+00:00 19994330.287999998778 28999999.998000029474 27869999.997000038624 3951567.062999964226 60340.088564019 2024-01-31T02:07:31.931267+00:00 19994330.285999998450 29000000.018999930471 27870000.006999969482 3956517.947999954224 60340.088575772 2024-01-31T02:07:32.946655+00:00 19994330.283000010997 28999999.982000108808 27870000.055000010878 3956621.971000074875 60340.088587162 2024-01-31T02:07:33.930800+00:00 19994330.288999989629 28999999.990999940783 27869999.916999999434 3957201.106999992859 60340.088598914 2024-01-31T02:07:34.946189+00:00 19994330.285999998450 29000000.039000030607 27870000.000999990851 3958524.891999959946 60340.088610486 2024-01-31T02:07:35.945955+00:00 19994330.284000009298 28999999.962000008672 27870000.078000009060 3958364.111000061035 60340.088622057 2024-01-31T02:07:36.945722+00:00 19994330.283000010997 29000000.015999909490 27869999.986999988556 3956450.952000021935 60340.088633629 2024-01-31T02:07:37.945489+00:00 19994330.289999991655 28999999.980000019073 27869999.912999991328 3953222.011999965180 60340.088645200 2024-01-31T02:07:38.945255+00:00 19994330.287999991328 29000000.062000039965 27870000.039000030607 3956742.098999977112 60340.088656771 2024-01-31T02:07:39.945022+00:00 19994330.286000009626 28999999.985000010580 27870000.062999960035 3955839.794999957085 60340.088668343 2024-01-31T02:07:40.944789+00:00 19994330.282999988645 28999999.926999930292 27869999.976000070572 3956129.078999996185 60340.088679914 2024-01-31T02:07:41.944557+00:00 19994330.285000000149 29000000.045000080019 27869999.985000010580 3952284.014000058174 60340.088691485 2024-01-31T02:07:42.944323+00:00 19994330.285999979824 29000000.021999958903 27869999.974999900907 3956700.034000039101 60340.088703057 2024-01-31T02:07:43.944090+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3955269.853999971878 60340.088714628 2024-01-31T02:07:44.943856+00:00 19994330.290000021458 28999999.993999961764 27869999.968999978155 3958800.064999938011 60340.088726199 2024-01-31T02:07:45.943623+00:00 19994330.287999991328 28999999.982000000775 27869999.945000048727 3952837.949000000954 60340.088737771 2024-01-31T02:07:46.943391+00:00 19994330.282000008970 28999999.989000000060 27869999.996000051498 3960432.057000041008 60340.088749342 2024-01-31T02:07:47.943157+00:00 19994330.283999979496 29000000.006999999285 27870000.049999948591 3950098.962000011932 60340.088760913 2024-01-31T02:07:48.942923+00:00 19994330.287000000477 29000000.000999998301 27870000.072999950498 3956379.021999955177 60340.088772485 2024-01-31T02:07:49.942690+00:00 19994330.285000029951 29000000.002000000328 27869999.901000019163 3954635.108000040054 60340.088784056 2024-01-31T02:07:50.942456+00:00 19994330.283999979496 29000000.021999981254 27870000.028000000864 3958413.939999938011 60340.088795627 2024-01-31T02:07:51.942223+00:00 19994330.291000008583 29000000.048000011593 27870000.006000038236 3952246.938000082970 60340.088807018 2024-01-31T02:07:52.926369+00:00 19994330.286000009626 28999999.958999991417 27870000.026999950409 3950523.005999923218 60340.088818770 2024-01-31T02:07:53.941757+00:00 19994330.287000000477 29000000.015999998897 27869999.930999990553 3953736.067000031006 60340.088830161 2024-01-31T02:07:54.925902+00:00 19994330.286000009626 28999999.912999991328 27870000.052000049502 3956136.975000023842 60340.088841913 2024-01-31T02:07:55.941291+00:00 19994330.284999970347 29000000.046999990940 27869999.968999978155 3957521.057999968994 60340.088853304 2024-01-31T02:07:56.925436+00:00 19994330.284000039101 29000000.022999998182 27869999.965000029653 3953271.902000070084 60340.088865056 2024-01-31T02:07:57.940824+00:00 19994330.284999970347 28999999.964000049978 27870000.037999991328 3956077.070999979973 60340.088876627 2024-01-31T02:07:58.940591+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3955156.879999995232 60340.088888199 2024-01-31T02:07:59.940357+00:00 19994330.287000060081 29000000.074000000954 27870000.050999999046 3956495.085999966133 60340.088899770 2024-01-31T02:08:00.940124+00:00 19994330.284000039101 28999999.950999978930 27869999.960999999195 3957362.008000016212 60340.088911342 2024-01-31T02:08:01.939891+00:00 19994330.286999940872 29000000.007000029087 27870000.000000000000 3952518.937000035774 60340.088922913 2024-01-31T02:08:02.939658+00:00 19994330.284000039101 29000000.005999978632 27869999.965999990702 3951170.108999968041 60340.088934484 2024-01-31T02:08:03.939425+00:00 19994330.286000009626 28999999.952999949455 27870000.064000010490 3953336.011000037193 60340.088946056 2024-01-31T02:08:04.939191+00:00 19994330.286999940872 29000000.041000008583 27869999.982999980450 3957694.862000000197 60340.088957627 2024-01-31T02:08:05.938958+00:00 19994330.286000009626 29000000.046000000089 27870000.018000010401 3951976.971000000834 60340.088969198 2024-01-31T02:08:06.938724+00:00 19994330.289999961853 28999999.935000058264 27870000.004000011832 3959442.049999998882 60340.088980770 2024-01-31T02:08:07.938491+00:00 19994330.282000061125 29000000.019999980927 27869999.954999979585 3955819.967000002041 60340.088992341 2024-01-31T02:08:08.938258+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3955212.051999996882 60340.089003912 2024-01-31T02:08:09.938024+00:00 19994330.284000039101 28999999.968000050634 27869999.990000009537 3955700.037000000011 60340.089015484 2024-01-31T02:08:10.937793+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3956495.061000001151 60340.089027055 2024-01-31T02:08:11.937558+00:00 19994330.287999991328 29000000.032999988645 27870000.020999971777 3952838.943999997806 60340.089038626 2024-01-31T02:08:12.937325+00:00 19994330.284999970347 28999999.969000101089 27869999.969000041485 3956023.943999997806 60340.089050198 2024-01-31T02:08:13.937091+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3952826.120000004768 60340.089061769 2024-01-31T02:08:14.936860+00:00 19994330.286000009626 29000000.010999921709 27869999.971000019461 3958041.877999999095 60340.089073340 2024-01-31T02:08:15.936625+00:00 19994330.284999970347 28999999.962000008672 27870000.098999980837 3956057.009000002872 60340.089084912 2024-01-31T02:08:16.936392+00:00 19994330.286000009626 29000000.049000021070 27869999.876000050455 3953506.100999996066 60340.089096483 2024-01-31T02:08:17.936159+00:00 19994330.284000039101 28999999.975000020117 27870000.031999949366 3956087.972999996971 60340.089108055 2024-01-31T02:08:18.935925+00:00 19994330.286999940872 28999999.990999940783 27870000.060999989510 3954390.803000003099 60340.089119626 2024-01-31T02:08:19.935692+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3958843.123999997973 60340.089131197 2024-01-31T02:08:20.935459+00:00 19994330.286000009626 29000000.054000020027 27870000.028000000864 3956995.108999996912 60340.089142950 2024-01-31T02:08:21.950847+00:00 19994330.282999988645 28999999.965000029653 27870000.020000100136 3950458.869000003207 60340.089154340 2024-01-31T02:08:22.934992+00:00 19994330.286999940872 29000000.015999998897 27869999.936999920756 3955922.111000000965 60340.089166092 2024-01-31T02:08:23.950380+00:00 19994330.286000009626 28999999.993000000715 27870000.083999991417 3953411.952999994159 60340.089177483 2024-01-31T02:08:24.934526+00:00 19994330.285000000149 29000000.010000001639 27870000.008000019938 3955682.957000001799 60340.089189235 2024-01-31T02:08:25.949914+00:00 19994330.285000000149 29000000.003999989480 27869999.921000000089 3953202.990999997128 60340.089200626 2024-01-31T02:08:26.934059+00:00 19994330.287999998778 28999999.952999990433 27870000.031000021845 3951523.145000011194 60340.089212378 2024-01-31T02:08:27.949448+00:00 19994330.289000000805 29000000.020000010729 27870000.034000039101 3953486.905000001192 60340.089223769 2024-01-31T02:08:28.933593+00:00 19994330.283999990672 28999999.988999988884 27869999.894999980927 3952998.998999997973 60340.089235520 2024-01-31T02:08:29.948981+00:00 19994330.286999989301 29000000.022000011057 27870000.090999960899 3952010.987999991048 60340.089246911 2024-01-31T02:08:30.933127+00:00 19994330.287000000477 29000000.004999969155 27869999.944000009447 3958800.091000006068 60340.089258663 2024-01-31T02:08:31.948514+00:00 19994330.284000009298 28999999.997000038624 27870000.032000061125 3956859.002000004053 60340.089270054 2024-01-31T02:08:32.932660+00:00 19994330.285000000149 29000000.027000010014 27869999.951999899000 3957224.980000004172 60340.089281806 2024-01-31T02:08:33.948048+00:00 19994330.289000000805 28999999.995999988168 27870000.048000101000 3955777.913999990094 60340.089293197 2024-01-31T02:08:34.932194+00:00 19994330.285000000149 28999999.957000020891 27870000.005999919027 3950952.042999998201 60340.089304949 2024-01-31T02:08:35.947581+00:00 19994330.286000009626 29000000.023999989033 27870000.002000089735 3954834.008000000846 60340.089316339 2024-01-31T02:08:36.931727+00:00 19994330.285999979824 29000000.015999969095 27869999.988999959081 3951154.945000008214 60340.089328092 2024-01-31T02:08:37.947115+00:00 19994330.285000029951 28999999.949000000954 27869999.947999998927 3951421.101999998093 60340.089339482 2024-01-31T02:08:38.931260+00:00 19994330.282999988645 28999999.998000029474 27870000.092999991030 3952867.865000010002 60340.089351234 2024-01-31T02:08:39.946649+00:00 19994330.287999991328 29000000.005999978632 27869999.988000009209 3949942.129999995232 60340.089362625 2024-01-31T02:08:40.930795+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3953706.021999984980 60340.089374377 2024-01-31T02:08:41.946182+00:00 19994330.285000029951 29000000.004999998957 27869999.974000010639 3956725.930999993812 60340.089385767 2024-01-31T02:08:42.930328+00:00 19994330.288999971002 28999999.969999909401 27869999.934999998659 3953754.943000019062 60340.089397520 2024-01-31T02:08:43.945716+00:00 19994330.286000009626 29000000.034000039101 27870000.036999970675 3955568.041000009049 60340.089409092 2024-01-31T02:08:44.945483+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3955527.003999977838 60340.089420663 2024-01-31T02:08:45.945249+00:00 19994330.282999988645 28999999.986999988556 27869999.987999979407 3952028.997999995947 60340.089432234 2024-01-31T02:08:46.945017+00:00 19994330.285999950022 28999999.963999990374 27870000.017000019550 3957633.001000016928 60340.089443806 2024-01-31T02:08:47.944783+00:00 19994330.288000050932 28999999.986999988556 27869999.967000011355 3953034.983999996912 60340.089455377 2024-01-31T02:08:48.944548+00:00 19994330.288999971002 29000000.046000000089 27870000.018000010401 3955273.013999999035 60340.089466948 2024-01-31T02:08:49.944317+00:00 19994330.282000008970 28999999.975000020117 27869999.967999991030 3958567.046999990940 60340.089478520 2024-01-31T02:08:50.944083+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3957213.928000003099 60340.089490091 2024-01-31T02:08:51.943849+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3955755.043000013102 60340.089501662 2024-01-31T02:08:52.943617+00:00 19994330.284999970347 28999999.960000038147 27869999.992000039667 3955532.983999996912 60340.089513234 2024-01-31T02:08:53.943383+00:00 19994330.287000060081 29000000.039999961853 27870000.004999998957 3951987.021999984980 60340.089524805 2024-01-31T02:08:54.943150+00:00 19994330.286999940872 28999999.958000060171 27869999.995000001043 3951737.944000006188 60340.089536196 2024-01-31T02:08:55.927295+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3953788.090000004042 60340.089547948 2024-01-31T02:08:56.942683+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3955905.860000013839 60340.089559338 2024-01-31T02:08:57.926828+00:00 19994330.284999970347 29000000.031999949366 27869999.960999969393 3955704.017999976873 60340.089571090 2024-01-31T02:08:58.942217+00:00 19994330.287000060081 28999999.958000060171 27870000.069000009447 3955486.052000015974 60340.089582481 2024-01-31T02:08:59.926362+00:00 19994330.284999970347 28999999.984999999404 27869999.942000031471 3957601.025000005960 60340.089594233 2024-01-31T02:09:00.941751+00:00 19994330.281999949366 29000000.050000000745 27869999.980999950320 3958333.990999997128 60340.089605624 2024-01-31T02:09:01.925896+00:00 19994330.292000059038 28999999.991999998689 27870000.068000078201 3954168.990999997128 60340.089617376 2024-01-31T02:09:02.941283+00:00 19994330.286999940872 29000000.000000000000 27869999.931999921799 3955962.986000000965 60340.089628766 2024-01-31T02:09:03.925427+00:00 19994330.286000009626 28999999.988999988884 27870000.013000011444 3957595.998999983072 60340.089640519 2024-01-31T02:09:04.940818+00:00 19994330.285000089556 29000000.008999999613 27870000.004000071436 3950918.001000016928 60340.089651909 2024-01-31T02:09:05.924962+00:00 19994330.287999991328 28999999.994000021368 27870000.081999901682 3949155.989999980200 60340.089663662 2024-01-31T02:09:06.940351+00:00 19994330.281999949366 29000000.008999969810 27870000.017000079155 3954881.991000025999 60340.089675233 2024-01-31T02:09:07.940117+00:00 19994330.284000039101 28999999.992000009865 27869999.866999980062 3954078.047999978065 60340.089686804 2024-01-31T02:09:08.939884+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3952491.958000003826 60340.089698376 2024-01-31T02:09:09.939651+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3957599.948000013828 60340.089709947 2024-01-31T02:09:10.939418+00:00 19994330.286000009626 29000000.002000030130 27869999.929999951273 3954639.099999994040 60340.089721519 2024-01-31T02:09:11.939184+00:00 19994330.286999940872 29000000.015999969095 27870000.003999948502 3955682.925000011921 60340.089733090 2024-01-31T02:09:12.938951+00:00 19994330.284000039101 28999999.962000008672 27870000.040000081062 3951429.147000014782 60340.089744661 2024-01-31T02:09:13.938718+00:00 19994330.284999970347 29000000.013999998569 27869999.992999911308 3955370.938999950886 60340.089756233 2024-01-31T02:09:14.938485+00:00 19994330.285000089556 29000000.008000019938 27870000.044000029564 3954074.994000018109 60340.089767804 2024-01-31T02:09:15.938252+00:00 19994330.288999918848 28999999.997999969870 27869999.967999998480 3955643.986000000965 60340.089779375 2024-01-31T02:09:16.938018+00:00 19994330.284000039101 29000000.001000050455 27870000.006999999285 3957109.931999980938 60340.089790947 2024-01-31T02:09:17.937784+00:00 19994330.289000000805 28999999.959999978542 27869999.978000000119 3953796.092999995220 60340.089802518 2024-01-31T02:09:18.937551+00:00 19994330.284000001848 29000000.011999960989 27870000.026999998838 3951671.960000038147 60340.089814089 2024-01-31T02:09:19.937318+00:00 19994330.287999998778 28999999.986999988556 27869999.939000010490 3956616.963999987114 60340.089825661 2024-01-31T02:09:20.937087+00:00 19994330.283999990672 29000000.018000010401 27869999.961999978870 3953209.115000010002 60340.089837232 2024-01-31T02:09:21.936852+00:00 19994330.283000010997 29000000.037999991328 27870000.080000009388 3956256.981000006199 60340.089848803 2024-01-31T02:09:22.936618+00:00 19994330.287000000477 28999999.967000011355 27869999.898999989033 3955357.020999968052 60340.089860375 2024-01-31T02:09:23.936385+00:00 19994330.291000008583 28999999.994000080973 27870000.102000001818 3953087.879000008106 60340.089871946 2024-01-31T02:09:24.936152+00:00 19994330.283999979496 28999999.987999919802 27870000.014999989420 3955457.958000003826 60340.089883517 2024-01-31T02:09:25.935918+00:00 19994330.285000000149 28999999.993000030518 27869999.992000039667 3949443.977999985218 60340.089895089 2024-01-31T02:09:26.935685+00:00 19994330.289000000805 29000000.009999990463 27869999.992999970913 3955954.108000040054 60340.089906660 2024-01-31T02:09:27.935452+00:00 19994330.284000009298 29000000.028000000864 27869999.991000000387 3955617.997999966145 60340.089918412 2024-01-31T02:09:28.950840+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3953844.009999989998 60340.089929803 2024-01-31T02:09:29.934986+00:00 19994330.289000000805 29000000.009000059217 27870000.016999959946 3952325.933000028133 60340.089941555 2024-01-31T02:09:30.950374+00:00 19994330.283999979496 28999999.933999899775 27869999.944000009447 3949550.011999965180 60340.089952946 2024-01-31T02:09:31.934521+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3950923.012000023853 60340.089964698 2024-01-31T02:09:32.949908+00:00 19994330.285000029951 28999999.999000068754 27869999.993000030518 3951917.053000032902 60340.089976089 2024-01-31T02:09:33.934053+00:00 19994330.287000000477 29000000.011999960989 27869999.981999929994 3953320.974999963772 60340.089987841 2024-01-31T02:09:34.949441+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3954329.036000012886 60340.089999232 2024-01-31T02:09:35.933587+00:00 19994330.284000039101 29000000.052000049502 27870000.027000069618 3956960.985000013839 60340.090010983 2024-01-31T02:09:36.948974+00:00 19994330.286000009626 28999999.964000001550 27869999.975999951363 3958970.984999955166 60340.090022374 2024-01-31T02:09:37.933120+00:00 19994330.289999961853 28999999.995999999344 27869999.907999988645 3954483.976999998093 60340.090034126 2024-01-31T02:09:38.948508+00:00 19994330.285000029951 29000000.015999998897 27870000.091000080109 3957477.921000003815 60340.090045517 2024-01-31T02:09:39.932654+00:00 19994330.283999979496 29000000.017000000924 27869999.949999928474 3959959.006000041962 60340.090057269 2024-01-31T02:09:40.948042+00:00 19994330.283999979496 28999999.970000009984 27870000.055000070482 3958646.067999958992 60340.090068660 2024-01-31T02:09:41.932186+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3963296.960000038147 60340.090080412 2024-01-31T02:09:42.947575+00:00 19994330.285000029951 28999999.997000008821 27869999.949999928474 3958483.106999992859 60340.090091802 2024-01-31T02:09:43.931721+00:00 19994330.282999929041 28999999.942999988794 27869999.973000049591 3956386.964999973774 60340.090103555 2024-01-31T02:09:44.947108+00:00 19994330.293000098318 29000000.032000008970 27870000.028999920934 3955012.948000013828 60340.090114945 2024-01-31T02:09:45.931254+00:00 19994330.283999919891 29000000.028999980539 27870000.009000059217 3956734.060000001919 60340.090126697 2024-01-31T02:09:46.946642+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3956102.027999997139 60340.090138088 2024-01-31T02:09:47.930787+00:00 19994330.281999949366 28999999.984000030905 27869999.971000079066 3953815.930000007153 60340.090149840 2024-01-31T02:09:48.946176+00:00 19994330.287999991328 29000000.024999979883 27870000.058999899775 3956003.111999989022 60340.090161230 2024-01-31T02:09:49.930321+00:00 19994330.282999988645 28999999.973999980837 27869999.953000068665 3954168.884999989998 60340.090172983 2024-01-31T02:09:50.945709+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3959272.040000020992 60340.090184554 2024-01-31T02:09:51.945476+00:00 19994330.284000039101 28999999.963999990374 27869999.919999960810 3948953.992999970913 60340.090196125 2024-01-31T02:09:52.945242+00:00 19994330.286999940872 28999999.982000049204 27870000.028000000864 3955371.959000051022 60340.090207697 2024-01-31T02:09:53.945009+00:00 19994330.287999991328 29000000.019999980927 27870000.059999939054 3952956.099999963772 60340.090219087 2024-01-31T02:09:54.929154+00:00 19994330.285000089556 29000000.031000021845 27869999.964000001550 3953894.970000029076 60340.090230839 2024-01-31T02:09:55.944542+00:00 19994330.284999970347 28999999.985999941826 27870000.078999999911 3959052.884999989998 60340.090242230 2024-01-31T02:09:56.928688+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3951432.078000009060 60340.090253982 2024-01-31T02:09:57.944076+00:00 19994330.289999961853 29000000.006999969482 27869999.900000009686 3950708.041000009049 60340.090265373 2024-01-31T02:09:58.928221+00:00 19994330.282000061125 28999999.985000010580 27870000.057999979705 3953320.054999948014 60340.090277125 2024-01-31T02:09:59.943609+00:00 19994330.284999970347 29000000.014000058174 27869999.981000009924 3956029.990000010002 60340.090288516 2024-01-31T02:10:00.927755+00:00 19994330.287999991328 28999999.949000000954 27869999.967999991030 3951622.893999993801 60340.090300268 2024-01-31T02:10:01.943143+00:00 19994330.284000039101 29000000.004999998957 27870000.052000019699 3955658.924000024796 60340.090311659 2024-01-31T02:10:02.927288+00:00 19994330.286999940872 29000000.013999938965 27869999.950000021607 3954113.059000014793 60340.090323410 2024-01-31T02:10:03.942676+00:00 19994330.284000039101 29000000.058000091463 27870000.021999958903 3955789.061999977101 60340.090334801 2024-01-31T02:10:04.926822+00:00 19994330.288999918848 28999999.983999971300 27870000.024000048637 3955340.951000034809 60340.090346553 2024-01-31T02:10:05.942210+00:00 19994330.285000089556 28999999.962000008672 27870000.001999970526 3953683.013999999035 60340.090357944 2024-01-31T02:10:06.926355+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3952489.038999975193 60340.090369696 2024-01-31T02:10:07.941744+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3950765.925000011921 60340.090381087 2024-01-31T02:10:08.925889+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3950721.935999989975 60340.090392839 2024-01-31T02:10:09.941276+00:00 19994330.282999988645 28999999.990000009537 27869999.890999969095 3952423.056999980938 60340.090404229 2024-01-31T02:10:10.925422+00:00 19994330.284000039101 28999999.981999989599 27870000.092999991030 3957021.966000020970 60340.090415982 2024-01-31T02:10:11.940810+00:00 19994330.291000001132 29000000.001999970526 27869999.989000018686 3953795.071999967098 60340.090427372 2024-01-31T02:10:12.924955+00:00 19994330.282999999821 29000000.021000031382 27870000.046000000089 3950079.028000057209 60340.090439124 2024-01-31T02:10:13.940344+00:00 19994330.285000000149 28999999.982000000775 27869999.917999979109 3955628.984999955166 60340.090450696 2024-01-31T02:10:14.940111+00:00 19994330.289999991655 29000000.046000000089 27870000.055999990553 3947042.069999992847 60340.090462267 2024-01-31T02:10:15.939877+00:00 19994330.284000009298 28999999.962000001222 27869999.991000059992 3951321.902000010014 60340.090473839 2024-01-31T02:10:16.939644+00:00 19994330.285999998450 29000000.024000000209 27869999.952000018209 3951059.999000012875 60340.090485410 2024-01-31T02:10:17.939412+00:00 19994330.285000011325 28999999.981999989599 27870000.042999979109 3952120.040000020992 60340.090496982 2024-01-31T02:10:18.939179+00:00 19994330.285999979824 28999999.980000019073 27870000.018999930471 3952302.958000003826 60340.090508553 2024-01-31T02:10:19.938944+00:00 19994330.289000000805 29000000.015999998897 27869999.981999989599 3954117.827999948990 60340.090520124 2024-01-31T02:10:20.938712+00:00 19994330.282000008970 29000000.005999978632 27870000.057000041008 3955097.220000029076 60340.090531696 2024-01-31T02:10:21.938478+00:00 19994330.289000000805 29000000.004000011832 27869999.960000038147 3956340.904999970924 60340.090543267 2024-01-31T02:10:22.938246+00:00 19994330.283999979496 28999999.977000001818 27869999.934999939054 3955559.106000065804 60340.090554838 2024-01-31T02:10:23.938012+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3951310.002999901772 60340.090566410 2024-01-31T02:10:24.937779+00:00 19994330.282999988645 29000000.043999969959 27870000.046000000089 3952902.985000013839 60340.090577981 2024-01-31T02:10:25.937546+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3949747.034000039101 60340.090589552 2024-01-31T02:10:26.937313+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3951327.993000030983 60340.090601124 2024-01-31T02:10:27.937079+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3948453.021000028122 60340.090612695 2024-01-31T02:10:28.936846+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3956758.901999949943 60340.090624266 2024-01-31T02:10:29.936612+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3949518.093000053894 60340.090635838 2024-01-31T02:10:30.936378+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3952153.966999887954 60340.090647409 2024-01-31T02:10:31.936146+00:00 19994330.285000029951 29000000.031000021845 27870000.087000008672 3953397.984000086784 60340.090658980 2024-01-31T02:10:32.935912+00:00 19994330.287999991328 28999999.957999940962 27869999.881999999285 3953796.969999908935 60340.090670552 2024-01-31T02:10:33.935679+00:00 19994330.284999970347 29000000.011000040919 27870000.058000009507 3956586.042000054847 60340.090682123 2024-01-31T02:10:34.935446+00:00 19994330.284000039101 28999999.980999950320 27869999.992999989539 3947829.031000018120 60340.090693695 2024-01-31T02:10:35.935213+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3951041.047999978065 60340.090705266 2024-01-31T02:10:36.934979+00:00 19994330.284999970347 28999999.967000011355 27870000.059000000358 3952599.868000030983 60340.090717018 2024-01-31T02:10:37.950366+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3957874.126999973785 60340.090728409 2024-01-31T02:10:38.934511+00:00 19994330.281999949366 28999999.996999979019 27869999.948999971151 3954619.899000049103 60340.090740161 2024-01-31T02:10:39.949901+00:00 19994330.287000060081 29000000.022999998182 27870000.035000029951 3953063.034999967087 60340.090751552 2024-01-31T02:10:40.934046+00:00 19994330.289999961853 29000000.001000050455 27870000.003999978304 3951863.036000012886 60340.090763303 2024-01-31T02:10:41.949435+00:00 19994330.282000061125 29000000.000999931246 27870000.064000010490 3954573.919999957085 60340.090774694 2024-01-31T02:10:42.933580+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3954740.083000063896 60340.090786446 2024-01-31T02:10:43.948968+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3950261.872999907006 60340.090797837 2024-01-31T02:10:44.933113+00:00 19994330.284999970347 28999999.955999970436 27869999.964000049978 3946597.117000102997 60340.090809589 2024-01-31T02:10:45.948501+00:00 19994330.284999970347 29000000.014000058174 27869999.979999959469 3953534.997999907006 60340.090820980 2024-01-31T02:10:46.932647+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3952739.945000051986 60340.090832732 2024-01-31T02:10:47.948035+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3957022.993000030983 60340.090844123 2024-01-31T02:10:48.932180+00:00 19994330.284000039101 29000000.003999948502 27869999.922999981791 3954203.964999914169 60340.090855875 2024-01-31T02:10:49.947568+00:00 19994330.289999961853 29000000.016999959946 27870000.022000011057 3955769.081000090111 60340.090867265 2024-01-31T02:10:50.931713+00:00 19994330.282999988645 28999999.986000001431 27869999.986000001431 3951219.858999968041 60340.090879017 2024-01-31T02:10:51.947102+00:00 19994330.286000009626 29000000.010000001639 27870000.030999958515 3951284.100999950897 60340.090890408 2024-01-31T02:10:52.931247+00:00 19994330.284000039101 28999999.991000000387 27869999.976000070572 3952771.970000029076 60340.090902160 2024-01-31T02:10:53.946636+00:00 19994330.286999940872 28999999.989000011235 27870000.014999989420 3951442.034000039101 60340.090913551 2024-01-31T02:10:54.930781+00:00 19994330.285000089556 29000000.008999999613 27869999.952000018209 3956452.941999911796 60340.090925303 2024-01-31T02:10:55.946169+00:00 19994330.286999940872 28999999.970999989659 27870000.050999999046 3950923.025000094902 60340.090936693 2024-01-31T02:10:56.930314+00:00 19994330.289999961853 29000000.031000021845 27869999.985000010580 3956086.031999946106 60340.090948265 2024-01-31T02:10:57.930082+00:00 19994330.282000061125 29000000.021000001580 27870000.031999949366 3950920.046000003815 60340.090960017 2024-01-31T02:10:58.945469+00:00 19994330.289999961853 28999999.982999980450 27869999.985999941826 3952391.955999969970 60340.090971407 2024-01-31T02:10:59.929614+00:00 19994330.282000061125 28999999.981000039726 27870000.000000000000 3951174.000000000000 60340.090983160 2024-01-31T02:11:00.945003+00:00 19994330.291000008583 29000000.037000000477 27870000.020000100136 3953567.065999985207 60340.090994550 2024-01-31T02:11:01.929147+00:00 19994330.278999920934 28999999.973999980837 27870000.015999909490 3954363.916000009049 60340.091006302 2024-01-31T02:11:02.944536+00:00 19994330.289000030607 29000000.033999979496 27869999.977000001818 3950825.097000002861 60340.091017693 2024-01-31T02:11:03.928681+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3955652.057000041008 60340.091029445 2024-01-31T02:11:04.944069+00:00 19994330.282000061125 29000000.019000049680 27870000.057999968529 3952300.942999958992 60340.091040836 2024-01-31T02:11:05.928215+00:00 19994330.287000000477 28999999.988999959081 27869999.968000050634 3953933.934000014793 60340.091052588 2024-01-31T02:11:06.943603+00:00 19994330.285000000149 28999999.958999991417 27869999.998999949545 3954343.006000041962 60340.091063979 2024-01-31T02:11:07.927748+00:00 19994330.287000000477 29000000.020000040531 27870000.043000098318 3955406.939999938011 60340.091075731 2024-01-31T02:11:08.943137+00:00 19994330.285000000149 29000000.018999930471 27869999.964999910444 3952901.994000076782 60340.091087122 2024-01-31T02:11:09.927281+00:00 19994330.285000000149 28999999.976000070572 27870000.007000088692 3955591.085999966133 60340.091098873 2024-01-31T02:11:10.942670+00:00 19994330.288000021130 29000000.028000000864 27869999.986999988556 3957032.014999986161 60340.091110264 2024-01-31T02:11:11.926815+00:00 19994330.287000000477 29000000.049000021070 27870000.000999998301 3957350.957000017166 60340.091122016 2024-01-31T02:11:12.942204+00:00 19994330.285999979824 28999999.953999999911 27870000.017000000924 3953031.980999947060 60340.091133407 2024-01-31T02:11:13.926349+00:00 19994330.284000009298 28999999.995000001043 27870000.039999991655 3952508.089000105858 60340.091145159 2024-01-31T02:11:14.941737+00:00 19994330.285999979824 28999999.982999920845 27870000.013000000268 3954060.917999982834 60340.091156550 2024-01-31T02:11:15.925882+00:00 19994330.288000021130 29000000.019999980927 27869999.944000009447 3954718.983999968041 60340.091168302 2024-01-31T02:11:16.941270+00:00 19994330.284000009298 28999999.976000070572 27870000.018000010401 3953784.983000040054 60340.091179692 2024-01-31T02:11:17.925416+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3954969.026999949943 60340.091191445 2024-01-31T02:11:18.940804+00:00 19994330.282000008970 29000000.022000070661 27869999.959999978542 3946931.046000003815 60340.091202835 2024-01-31T02:11:19.924950+00:00 19994330.283999979496 29000000.020999908447 27870000.011000011116 3948692.940999985207 60340.091214587 2024-01-31T02:11:20.940338+00:00 19994330.287999991328 28999999.979000091553 27869999.991000000387 3952055.988999962807 60340.091226159 2024-01-31T02:11:21.940104+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3953005.078999996185 60340.091237730 2024-01-31T02:11:22.939871+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3952448.915000081062 60340.091249301 2024-01-31T02:11:23.939638+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3951642.001999973785 60340.091260873 2024-01-31T02:11:24.939405+00:00 19994330.283999979496 28999999.944000009447 27870000.038999971002 3955270.046000003815 60340.091272444 2024-01-31T02:11:25.939171+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3949630.001000047196 60340.091284015 2024-01-31T02:11:26.938938+00:00 19994330.286000009626 28999999.996999979019 27869999.959000051022 3952099.981999992859 60340.091295587 2024-01-31T02:11:27.938703+00:00 19994330.281000021845 29000000.000999998301 27869999.981999989599 3948612.088999987114 60340.091307158 2024-01-31T02:11:28.938470+00:00 19994330.291999999434 28999999.997000001371 27870000.087000008672 3952481.925999999046 60340.091318729 2024-01-31T02:11:29.938238+00:00 19994330.283999979496 29000000.022999998182 27870000.003999948502 3953646.026000022888 60340.091330301 2024-01-31T02:11:30.938005+00:00 19994330.287999991328 28999999.957999989390 27869999.909000039101 3954709.028999925125 60340.091341872 2024-01-31T02:11:31.937772+00:00 19994330.285000089556 29000000.054999988526 27870000.110999941826 3952452.963000059128 60340.091353443 2024-01-31T02:11:32.937539+00:00 19994330.284999970347 28999999.964000020176 27869999.960000038147 3959437.977999926079 60340.091365015 2024-01-31T02:11:33.937305+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3953760.947000027169 60340.091376586 2024-01-31T02:11:34.937072+00:00 19994330.282999988645 29000000.010999981314 27869999.993000030518 3954530.088000059128 60340.091388158 2024-01-31T02:11:35.936839+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3952501.956999897957 60340.091399729 2024-01-31T02:11:36.936606+00:00 19994330.286000009626 29000000.045000020415 27869999.954999919981 3953614.996000051033 60340.091411300 2024-01-31T02:11:37.936372+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3956295.049000024796 60340.091422872 2024-01-31T02:11:38.936139+00:00 19994330.290000081062 28999999.995000001043 27870000.043000098318 3951933.967000008095 60340.091434443 2024-01-31T02:11:39.935906+00:00 19994330.283999919891 29000000.004999998957 27870000.033999919891 3954214.939000010025 60340.091446015 2024-01-31T02:11:40.935672+00:00 19994330.287000060081 28999999.971000019461 27870000.018000010401 3951167.997999907006 60340.091457586 2024-01-31T02:11:41.935439+00:00 19994330.282999988645 28999999.990000009537 27869999.930000070482 3949222.988000034820 60340.091469157 2024-01-31T02:11:42.935206+00:00 19994330.286000009626 29000000.004000011832 27870000.058999899775 3959232.054000020027 60340.091480729 2024-01-31T02:11:43.934973+00:00 19994330.288999918848 29000000.034999970347 27870000.006000038236 3957196.042000054847 60340.091492481 2024-01-31T02:11:44.950361+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3955689.963999987114 60340.091503872 2024-01-31T02:11:45.934505+00:00 19994330.287000060081 28999999.960000038147 27869999.975000020117 3952702.031999946106 60340.091515624 2024-01-31T02:11:46.949894+00:00 19994330.283999919891 29000000.041999939829 27869999.996000051498 3948700.953000069130 60340.091527014 2024-01-31T02:11:47.934038+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3955443.935999989975 60340.091538766 2024-01-31T02:11:48.949428+00:00 19994330.286999940872 28999999.978000041097 27870000.031000021845 3958210.048999906052 60340.091550157 2024-01-31T02:11:49.933573+00:00 19994330.284000039101 29000000.019000049680 27870000.052999999374 3951538.068000078201 60340.091561909 2024-01-31T02:11:50.948961+00:00 19994330.287999991328 29000000.015999909490 27869999.960000000894 3952890.955999969970 60340.091573300 2024-01-31T02:11:51.933107+00:00 19994330.286999940872 28999999.994000080973 27869999.969000000507 3951537.069000006188 60340.091585052 2024-01-31T02:11:52.948495+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3954576.080000042915 60340.091596443 2024-01-31T02:11:53.932640+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3956121.938999890815 60340.091608195 2024-01-31T02:11:54.948028+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3952731.016000031959 60340.091619585 2024-01-31T02:11:55.932173+00:00 19994330.282999988645 28999999.993999961764 27869999.961999978870 3954973.861999989022 60340.091631338 2024-01-31T02:11:56.947562+00:00 19994330.287000060081 29000000.017000079155 27870000.005000028759 3955097.022000073921 60340.091642728 2024-01-31T02:11:57.931707+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3955460.939999938011 60340.091654480 2024-01-31T02:11:58.947096+00:00 19994330.285000000149 29000000.046999931335 27869999.990999970585 3957389.100000023842 60340.091665871 2024-01-31T02:11:59.931241+00:00 19994330.287000000477 28999999.962000008672 27870000.001000050455 3950687.016999959946 60340.091677623 2024-01-31T02:12:00.946630+00:00 19994330.289000000805 29000000.022999998182 27870000.007999960333 3952661.981999992859 60340.091689014 2024-01-31T02:12:01.930774+00:00 19994330.285000000149 29000000.009000059217 27870000.030000030994 3954289.023000001907 60340.091700585 2024-01-31T02:12:02.930541+00:00 19994330.282000008970 28999999.965000029653 27869999.994000021368 3958145.956000090111 60340.091712156 2024-01-31T02:12:03.930308+00:00 19994330.290999989957 29000000.018999930471 27870000.000999990851 3951791.092000008095 60340.091723728 2024-01-31T02:12:04.930074+00:00 19994330.285000011325 29000000.002000000328 27870000.018999990076 3954894.955999969970 60340.091735299 2024-01-31T02:12:05.929842+00:00 19994330.285000000149 28999999.997999999672 27870000.013000011444 3954627.947000027169 60340.091746870 2024-01-31T02:12:06.929608+00:00 19994330.285000000149 29000000.019000001252 27869999.981000009924 3955367.934999942780 60340.091758623 2024-01-31T02:12:07.944996+00:00 19994330.287000000477 28999999.967999991030 27870000.021999958903 3955127.011999965180 60340.091770013 2024-01-31T02:12:08.929142+00:00 19994330.289999991655 29000000.021999999881 27869999.951000031084 3952551.993000030983 60340.091781765 2024-01-31T02:12:09.944530+00:00 19994330.281000021845 28999999.984000001103 27869999.962000008672 3955932.069000006188 60340.091793156 2024-01-31T02:12:10.928675+00:00 19994330.287000000477 29000000.017000019550 27870000.123999949545 3955376.973999977112 60340.091804908 2024-01-31T02:12:11.944063+00:00 19994330.285999979824 28999999.979999989271 27869999.977000001818 3956426.993000030983 60340.091816299 2024-01-31T02:12:12.928208+00:00 19994330.285000029951 29000000.037000000477 27869999.953999999911 3951870.942999958992 60340.091828051 2024-01-31T02:12:13.943596+00:00 19994330.287999991328 28999999.945999979973 27870000.006999969482 3957488.078999996185 60340.091839442 2024-01-31T02:12:14.927742+00:00 19994330.287999991328 29000000.011000040919 27869999.992000099272 3955855.053000092972 60340.091851193 2024-01-31T02:12:15.943130+00:00 19994330.285000029951 29000000.000999990851 27869999.978999968618 3957979.977999926079 60340.091862584 2024-01-31T02:12:16.927274+00:00 19994330.282999988645 28999999.987999979407 27869999.967999938875 3957624.001000047196 60340.091874336 2024-01-31T02:12:17.942663+00:00 19994330.284999970347 29000000.002000030130 27870000.096000079066 3957559.926999927033 60340.091885727 2024-01-31T02:12:18.926809+00:00 19994330.288000050932 29000000.019999980927 27869999.957000020891 3950864.137000083923 60340.091897479 2024-01-31T02:12:19.942197+00:00 19994330.287000000477 29000000.010999981314 27869999.945999979973 3955383.814999938011 60340.091908870 2024-01-31T02:12:20.926342+00:00 19994330.286999940872 28999999.965000029653 27870000.028999920934 3953400.138000010978 60340.091920622 2024-01-31T02:12:21.941731+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3950163.906000018120 60340.091932013 2024-01-31T02:12:22.925876+00:00 19994330.283000048250 28999999.983000040054 27869999.999000068754 3955675.064000010025 60340.091943765 2024-01-31T02:12:23.941264+00:00 19994330.285999950022 28999999.953999999911 27869999.993999961764 3955957.993999958038 60340.091955155 2024-01-31T02:12:24.925409+00:00 19994330.285000029951 29000000.031000021845 27870000.000000000000 3954519.023000001907 60340.091966907 2024-01-31T02:12:25.940797+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3955291.938000082970 60340.091978298 2024-01-31T02:12:26.924943+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3954722.993999958038 60340.091990050 2024-01-31T02:12:27.940331+00:00 19994330.289000030607 29000000.060999989510 27870000.009000059217 3955793.052000045776 60340.092001441 2024-01-31T02:12:28.924476+00:00 19994330.284999970347 28999999.965999960899 27869999.929999999702 3955538.008999944199 60340.092013193 2024-01-31T02:12:29.939864+00:00 19994330.285000089556 28999999.983999971300 27870000.014000009745 3955690.932999968994 60340.092024764 2024-01-31T02:12:30.939631+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3960340.979000092018 60340.092036336 2024-01-31T02:12:31.939398+00:00 19994330.285000089556 28999999.977000001818 27870000.023999989033 3956067.114999889862 60340.092047907 2024-01-31T02:12:32.939165+00:00 19994330.285999890417 29000000.002000089735 27869999.971000019461 3956283.904000043869 60340.092059478 2024-01-31T02:12:33.938931+00:00 19994330.286000009626 29000000.010999921709 27870000.003999978304 3953904.082000017166 60340.092071050 2024-01-31T02:12:34.938698+00:00 19994330.290000081062 29000000.013000011444 27870000.004000011832 3956712.952999948990 60340.092082621 2024-01-31T02:12:35.938465+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3955200.046999999788 60340.092094192 2024-01-31T02:12:36.938232+00:00 19994330.279000040144 28999999.971999999136 27870000.022000011057 3954351.054000000004 60340.092105764 2024-01-31T02:12:37.937999+00:00 19994330.283999919891 29000000.013000011444 27869999.948000010103 3956362.032999999821 60340.092117335 2024-01-31T02:12:38.937766+00:00 19994330.290000081062 29000000.024999979883 27870000.015999969095 3952315.954999998212 60340.092128906 2024-01-31T02:12:39.937532+00:00 19994330.283999919891 28999999.965999960899 27870000.045000020415 3960339.962000001222 60340.092140478 2024-01-31T02:12:40.937298+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3952534.059999999125 60340.092152049 2024-01-31T02:12:41.937065+00:00 19994330.292999979109 29000000.019000001252 27869999.981000009924 3953627.890000001062 60340.092163621 2024-01-31T02:12:42.936832+00:00 19994330.284000039101 28999999.953999999911 27869999.983999971300 3957142.034000001848 60340.092175192 2024-01-31T02:12:43.936599+00:00 19994330.286999940872 29000000.017999999225 27869999.979000028223 3964258.035999997985 60340.092186763 2024-01-31T02:12:44.936366+00:00 19994330.282000061125 28999999.986000001431 27870000.005999978632 3955561.058999999892 60340.092198335 2024-01-31T02:12:45.936132+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3957773.836000002921 60340.092209906 2024-01-31T02:12:46.935899+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3955677.041999996174 60340.092221478 2024-01-31T02:12:47.935665+00:00 19994330.283999919891 29000000.030999988317 27869999.993999961764 3953306.049000001978 60340.092233049 2024-01-31T02:12:48.935433+00:00 19994330.291000008583 28999999.983000010252 27870000.037999991328 3961344.895999997854 60340.092244620 2024-01-31T02:12:49.935199+00:00 19994330.284000039101 29000000.006999999285 27870000.024000048637 3954224.131000005174 60340.092256192 2024-01-31T02:12:50.934966+00:00 19994330.286000009626 28999999.988999988884 27869999.944999929518 3955980.949999995995 60340.092267763 2024-01-31T02:12:51.934732+00:00 19994330.284000039101 28999999.995999988168 27869999.988000039011 3958169.010000004899 60340.092279335 2024-01-31T02:12:52.934499+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3959294.972000002861 60340.092291087 2024-01-31T02:12:53.949888+00:00 19994330.285000000149 28999999.981999989599 27870000.020999908447 3956663.987999991048 60340.092302477 2024-01-31T02:12:54.934033+00:00 19994330.287000000477 29000000.028000000864 27870000.004000071436 3956061.004000008106 60340.092314229 2024-01-31T02:12:55.949421+00:00 19994330.287000011653 29000000.000000000000 27870000.046999931335 3957665.001999989152 60340.092325620 2024-01-31T02:12:56.933566+00:00 19994330.287999991328 28999999.994000021368 27869999.968000050634 3952400.975000008941 60340.092337372 2024-01-31T02:12:57.948955+00:00 19994330.285000011325 29000000.043999969959 27869999.980000019073 3958021.075000002980 60340.092348763 2024-01-31T02:12:58.933100+00:00 19994330.284000009298 28999999.970000028610 27870000.049000021070 3958495.976999998093 60340.092360515 2024-01-31T02:12:59.948488+00:00 19994330.287999991328 28999999.985999941826 27869999.995999928564 3956320.012999997009 60340.092371905 2024-01-31T02:13:00.932633+00:00 19994330.282999988645 28999999.990000009537 27869999.968000050634 3957445.979000002146 60340.092383658 2024-01-31T02:13:01.948022+00:00 19994330.285000000149 29000000.053000088781 27870000.008000019938 3955356.026999995112 60340.092395048 2024-01-31T02:13:02.932167+00:00 19994330.288000021130 29000000.003999948502 27869999.985999941826 3954256.025000005960 60340.092406800 2024-01-31T02:13:03.947555+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3956878.951999992132 60340.092418191 2024-01-31T02:13:04.931701+00:00 19994330.286000009626 28999999.987000111490 27869999.993999961764 3956627.082000001799 60340.092429762 2024-01-31T02:13:05.931467+00:00 19994330.284999970347 29000000.020999908447 27869999.990000009537 3954443.901000007987 60340.092441333 2024-01-31T02:13:06.931233+00:00 19994330.284000039101 28999999.988000039011 27869999.943999998271 3956336.967999995220 60340.092452905 2024-01-31T02:13:07.931001+00:00 19994330.287000000477 28999999.991999980062 27870000.083000000566 3955163.025999993086 60340.092464476 2024-01-31T02:13:08.930768+00:00 19994330.286000009626 29000000.011999960989 27870000.010000001639 3961050.049000009894 60340.092476048 2024-01-31T02:13:09.930534+00:00 19994330.289999961853 28999999.981000069529 27869999.978000000119 3958666.937000005972 60340.092487619 2024-01-31T02:13:10.930301+00:00 19994330.285000029951 29000000.024000048637 27869999.984999999404 3953272.071999996901 60340.092499190 2024-01-31T02:13:11.930068+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3959559.979999988806 60340.092510762 2024-01-31T02:13:12.929834+00:00 19994330.281999949366 29000000.023999929428 27870000.025999989361 3954387.925999999046 60340.092522333 2024-01-31T02:13:13.929601+00:00 19994330.286000009626 28999999.971999999136 27869999.932000011206 3950013.074000000954 60340.092533905 2024-01-31T02:13:14.929367+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3952464.934000014793 60340.092545476 2024-01-31T02:13:15.929135+00:00 19994330.285000029951 28999999.981999989599 27870000.012999981642 3954432.002999991179 60340.092557228 2024-01-31T02:13:16.944523+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3955824.104999988806 60340.092568619 2024-01-31T02:13:17.928669+00:00 19994330.287000000477 28999999.994000080973 27870000.058000031859 3952976.969999998808 60340.092580371 2024-01-31T02:13:18.944056+00:00 19994330.287000000477 29000000.024999998510 27869999.955999970436 3952986.950000017881 60340.092591762 2024-01-31T02:13:19.928202+00:00 19994330.282999988645 28999999.951999999583 27869999.971000019461 3958943.997999995947 60340.092603514 2024-01-31T02:13:20.943590+00:00 19994330.287999991328 29000000.021999988705 27870000.035000029951 3952763.023000001907 60340.092614905 2024-01-31T02:13:21.927735+00:00 19994330.286000009626 29000000.012000009418 27869999.977999988943 3951519.924999982119 60340.092626656 2024-01-31T02:13:22.943123+00:00 19994330.284999970347 28999999.997999999672 27870000.029999971390 3960508.070000023115 60340.092638047 2024-01-31T02:13:23.927269+00:00 19994330.286000009626 29000000.020000010729 27870000.001000050455 3951934.095999985933 60340.092649799 2024-01-31T02:13:24.942657+00:00 19994330.287000060081 28999999.961999978870 27869999.951999958605 3952057.909000008833 60340.092661190 2024-01-31T02:13:25.926802+00:00 19994330.283999919891 29000000.006000008434 27870000.018000070006 3954989.944000006188 60340.092672942 2024-01-31T02:13:26.942190+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3954854.100999981165 60340.092684333 2024-01-31T02:13:27.926336+00:00 19994330.287000060081 28999999.956000030041 27870000.026000019163 3957124.951999992132 60340.092696085 2024-01-31T02:13:28.941724+00:00 19994330.284999970347 29000000.065999981016 27869999.958000060171 3957070.911000012886 60340.092707475 2024-01-31T02:13:29.925869+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3953965.076999992132 60340.092719228 2024-01-31T02:13:30.941257+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3957163.978000015020 60340.092730618 2024-01-31T02:13:31.925403+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3956631.095999985933 60340.092742370 2024-01-31T02:13:32.940791+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3951686.925999999046 60340.092753761 2024-01-31T02:13:33.924936+00:00 19994330.286000009626 28999999.955000039190 27869999.950999978930 3957073.980000019073 60340.092765513 2024-01-31T02:13:34.940324+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3952085.007999985944 60340.092776903 2024-01-31T02:13:35.924470+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3953638.134999989998 60340.092788656 2024-01-31T02:13:36.939858+00:00 19994330.284000039101 28999999.981999989599 27870000.000999931246 3956538.818000019062 60340.092800046 2024-01-31T02:13:37.924003+00:00 19994330.291999939829 29000000.003999948502 27870000.014999989420 3954664.988000005018 60340.092811799 2024-01-31T02:13:38.939391+00:00 19994330.287000060081 29000000.036000009626 27870000.008000019938 3950868.114999980200 60340.092823370 2024-01-31T02:13:39.939158+00:00 19994330.284000039101 28999999.981999989599 27869999.961000081152 3953312.973000019789 60340.092834941 2024-01-31T02:13:40.938925+00:00 19994330.281999949366 28999999.983999971300 27870000.007999900728 3953809.021999984980 60340.092846513 2024-01-31T02:13:41.938691+00:00 19994330.287999991328 29000000.031000021845 27870000.037000060081 3955333.983999996912 60340.092858084 2024-01-31T02:13:42.938458+00:00 19994330.284000039101 28999999.945999979973 27869999.990999940783 3952728.962999999989 60340.092869655 2024-01-31T02:13:43.938226+00:00 19994330.287999991328 29000000.021000031382 27869999.921000000089 3951259.083000003826 60340.092881227 2024-01-31T02:13:44.937992+00:00 19994330.289999961853 29000000.035000089556 27870000.078000068665 3956622.961000024807 60340.092892798 2024-01-31T02:13:45.937759+00:00 19994330.282999988645 28999999.980999950320 27869999.940999999642 3956234.847999989986 60340.092904369 2024-01-31T02:13:46.937525+00:00 19994330.285999998450 28999999.996000051498 27870000.032000001520 3954328.125999987125 60340.092915941 2024-01-31T02:13:47.937292+00:00 19994330.285999998450 28999999.950999978930 27869999.997999999672 3952751.158999979030 60340.092927512 2024-01-31T02:13:48.937059+00:00 19994330.285000000149 29000000.060999989510 27869999.978999998420 3953766.821000040043 60340.092939083 2024-01-31T02:13:49.936826+00:00 19994330.285999998450 28999999.986999988556 27870000.005000010133 3950851.013999999035 60340.092950655 2024-01-31T02:13:50.936592+00:00 19994330.285999998450 28999999.998999949545 27870000.015999998897 3955025.931999980938 60340.092962226 2024-01-31T02:13:51.936359+00:00 19994330.289000000805 29000000.004000071436 27869999.965999990702 3956407.135999978054 60340.092973798 2024-01-31T02:13:52.936126+00:00 19994330.283999990672 29000000.005999919027 27870000.069999989122 3955882.858000040054 60340.092985369 2024-01-31T02:13:53.935892+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3952022.090999960899 60340.092996940 2024-01-31T02:13:54.935659+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3952193.946000040043 60340.093008512 2024-01-31T02:13:55.935426+00:00 19994330.282999988645 28999999.960000000894 27869999.988999959081 3953208.030999958981 60340.093020083 2024-01-31T02:13:56.935192+00:00 19994330.282999988645 29000000.050000000745 27869999.989000018686 3952686.962999999989 60340.093031655 2024-01-31T02:13:57.934959+00:00 19994330.289000000805 29000000.008999999613 27870000.037000000477 3951825.125000000000 60340.093043226 2024-01-31T02:13:58.934726+00:00 19994330.288000021130 29000000.021000001580 27870000.028000000864 3954296.905000030994 60340.093054798 2024-01-31T02:13:59.934493+00:00 19994330.286000009626 28999999.975999999791 27869999.959999978542 3954986.005999981891 60340.093066369 2024-01-31T02:14:00.934260+00:00 19994330.285999950022 29000000.007999990135 27870000.056000050157 3951955.949000000954 60340.093077940 2024-01-31T02:14:01.934027+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3953057.091000020970 60340.093089692 2024-01-31T02:14:02.949414+00:00 19994330.286000009626 29000000.037000000477 27869999.924999948591 3952571.962999999989 60340.093101083 2024-01-31T02:14:03.933560+00:00 19994330.284999970347 28999999.988000009209 27870000.062000039965 3955943.958999990951 60340.093112835 2024-01-31T02:14:04.948948+00:00 19994330.287000000477 29000000.006000008434 27870000.003000020981 3952755.017000020016 60340.093124226 2024-01-31T02:14:05.933094+00:00 19994330.288000050932 29000000.010999981314 27869999.983999971300 3953908.012999951839 60340.093135978 2024-01-31T02:14:06.948482+00:00 19994330.285999950022 28999999.955000039190 27869999.990000009537 3948006.022000014782 60340.093147368 2024-01-31T02:14:07.932627+00:00 19994330.284000039101 29000000.021999958903 27869999.990000009537 3953390.057000041008 60340.093158940 2024-01-31T02:14:08.932393+00:00 19994330.283999979496 29000000.000000000000 27869999.939000010490 3953695.973999977112 60340.093170511 2024-01-31T02:14:09.932160+00:00 19994330.287000000477 29000000.053000029176 27870000.161000009626 3948715.939000010025 60340.093182082 2024-01-31T02:14:10.931927+00:00 19994330.285000029951 28999999.935999989510 27869999.956999901682 3953969.958000003826 60340.093193654 2024-01-31T02:14:11.931694+00:00 19994330.285999950022 29000000.035000029951 27869999.904000040144 3957427.148000001907 60340.093205225 2024-01-31T02:14:12.931460+00:00 19994330.289000030607 29000000.012999951839 27870000.139000058174 3949791.997999966145 60340.093216796 2024-01-31T02:14:13.931227+00:00 19994330.286999940872 29000000.007000029087 27869999.984999898821 3950295.930000007153 60340.093228368 2024-01-31T02:14:14.930995+00:00 19994330.285000089556 29000000.028000000864 27869999.943000078201 3954830.986999989022 60340.093239939 2024-01-31T02:14:15.930762+00:00 19994330.286000009626 28999999.970000028610 27869999.970999959856 3952591.990999997128 60340.093251511 2024-01-31T02:14:16.930527+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3953024.966000020970 60340.093263082 2024-01-31T02:14:17.930295+00:00 19994330.286999940872 28999999.995000001043 27870000.072000030428 3954259.033999979030 60340.093274653 2024-01-31T02:14:18.930062+00:00 19994330.284000039101 28999999.997999910265 27869999.983000040054 3954710.027000010014 60340.093286225 2024-01-31T02:14:19.929828+00:00 19994330.289999961853 28999999.968000050634 27870000.039999961853 3952428.949999988079 60340.093297796 2024-01-31T02:14:20.929595+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3953813.952000021935 60340.093309368 2024-01-31T02:14:21.929361+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3952941.129000008106 60340.093320939 2024-01-31T02:14:22.929128+00:00 19994330.281999949366 28999999.991999980062 27870000.016000028700 3956949.986999989022 60340.093332510 2024-01-31T02:14:23.928895+00:00 19994330.285000089556 29000000.016999959946 27869999.988000001758 3953746.999000012875 60340.093344082 2024-01-31T02:14:24.928662+00:00 19994330.283999919891 28999999.996999979019 27869999.991999998689 3956405.996999979019 60340.093355834 2024-01-31T02:14:25.944049+00:00 19994330.286000009626 29000000.037000060081 27869999.971999999136 3957304.958999990951 60340.093367225 2024-01-31T02:14:26.928195+00:00 19994330.287000060081 28999999.980999950320 27870000.035999998450 3952106.951000034809 60340.093378977 2024-01-31T02:14:27.943583+00:00 19994330.286999940872 29000000.004999998957 27869999.975000008941 3950224.034999967087 60340.093390367 2024-01-31T02:14:28.927729+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3951026.990000010002 60340.093402119 2024-01-31T02:14:29.943117+00:00 19994330.283999919891 29000000.004999998957 27869999.927000019699 3954526.037999988068 60340.093413510 2024-01-31T02:14:30.927262+00:00 19994330.286000009626 29000000.011000040919 27870000.051999989897 3953200.976000010967 60340.093425262 2024-01-31T02:14:31.942650+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3956773.086000024807 60340.093436653 2024-01-31T02:14:32.926795+00:00 19994330.282000061125 29000000.041000001132 27870000.028999980539 3956676.958000003826 60340.093448405 2024-01-31T02:14:33.942184+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3960478.998999952804 60340.093459795 2024-01-31T02:14:34.926329+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3956389.957000017166 60340.093471548 2024-01-31T02:14:35.941717+00:00 19994330.291000008583 29000000.015000000596 27869999.962000008672 3954369.988000034820 60340.093482938 2024-01-31T02:14:36.925862+00:00 19994330.279999971390 28999999.976000010967 27869999.977000001818 3953141.989999949932 60340.093494690 2024-01-31T02:14:37.941250+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3953964.016000031959 60340.093506081 2024-01-31T02:14:38.925397+00:00 19994330.284999970347 29000000.025000009686 27870000.046000000089 3952762.023000001907 60340.093517833 2024-01-31T02:14:39.940785+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3955268.024999976158 60340.093529223 2024-01-31T02:14:40.924929+00:00 19994330.287999998778 28999999.982999980450 27870000.006999969482 3952925.012000023853 60340.093540976 2024-01-31T02:14:41.940318+00:00 19994330.287999998778 29000000.035000000149 27869999.997000038624 3951525.008000016212 60340.093552366 2024-01-31T02:14:42.924464+00:00 19994330.285999998450 28999999.947000030428 27870000.023999989033 3953249.014999986161 60340.093564119 2024-01-31T02:14:43.939851+00:00 19994330.285000011325 29000000.050000008196 27870000.004999998957 3948532.005999981891 60340.093575509 2024-01-31T02:14:44.923997+00:00 19994330.281999990344 28999999.986999988556 27869999.980999950320 3952805.986000000965 60340.093587262 2024-01-31T02:14:45.939384+00:00 19994330.287999998778 29000000.033999979496 27870000.057000041008 3951184.987999976147 60340.093598652 2024-01-31T02:14:46.923529+00:00 19994330.286000009626 28999999.953000009060 27869999.912999991328 3951837.993000030983 60340.093610404 2024-01-31T02:14:47.938918+00:00 19994330.289999991655 29000000.028999980539 27870000.001999970526 3952728.992999970913 60340.093621976 2024-01-31T02:14:48.938685+00:00 19994330.287999991328 28999999.960000038147 27870000.057000041008 3953066.964000045788 60340.093633547 2024-01-31T02:14:49.938452+00:00 19994330.284000009298 29000000.018999990076 27869999.965999960899 3952583.014999986161 60340.093645118 2024-01-31T02:14:50.938218+00:00 19994330.282000008970 29000000.008999999613 27869999.985000010580 3955250.941000043880 60340.093656690 2024-01-31T02:14:51.937985+00:00 19994330.285999979824 28999999.996999979019 27869999.970000028610 3953701.094999908935 60340.093668261 2024-01-31T02:14:52.937752+00:00 19994330.285999979824 28999999.996999979019 27870000.021000031382 3958666.955000042915 60340.093679832 2024-01-31T02:14:53.937518+00:00 19994330.287000000477 29000000.019000049680 27870000.059999939054 3953866.003999948967 60340.093691404 2024-01-31T02:14:54.937286+00:00 19994330.290000021458 28999999.962000008672 27869999.957000020891 3957659.947000027169 60340.093702975 2024-01-31T02:14:55.937052+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3954413.029000043869 60340.093714546 2024-01-31T02:14:56.936819+00:00 19994330.282999988645 28999999.990000009537 27870000.036000009626 3956160.011999965180 60340.093726118 2024-01-31T02:14:57.936585+00:00 19994330.287999991328 29000000.055000070482 27869999.973000049591 3955493.133000016212 60340.093737689 2024-01-31T02:14:58.936352+00:00 19994330.282000008970 28999999.954999919981 27869999.934999939054 3952874.001999973785 60340.093749261 2024-01-31T02:14:59.936119+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3950581.925000071991 60340.093760832 2024-01-31T02:15:00.935885+00:00 19994330.285000029951 29000000.047000050545 27870000.078000068665 3953439.952999948990 60340.093772403 2024-01-31T02:15:01.935653+00:00 19994330.287999991328 28999999.990000009537 27869999.921999931335 3951437.973000050057 60340.093783975 2024-01-31T02:15:02.935419+00:00 19994330.287999991328 28999999.978000041097 27869999.971000000834 3947731.015999913216 60340.093795546 2024-01-31T02:15:03.935186+00:00 19994330.285000029951 29000000.017999891192 27870000.028999999166 3950634.099000095855 60340.093807118 2024-01-31T02:15:04.934953+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3958344.919999957085 60340.093818689 2024-01-31T02:15:05.934720+00:00 19994330.281000021845 28999999.968999978155 27870000.058000009507 3946441.909999967087 60340.093830260 2024-01-31T02:15:06.934486+00:00 19994330.288999918848 28999999.998000029474 27869999.921999990940 3953144.050999999046 60340.093841651 2024-01-31T02:15:07.918632+00:00 19994330.283000111580 28999999.998000029474 27870000.037000000477 3952642.001000047196 60340.093853403 2024-01-31T02:15:08.934020+00:00 19994330.285999890417 28999999.981999989599 27870000.064000010490 3953582.095999956131 60340.093864975 2024-01-31T02:15:09.933786+00:00 19994330.290000081062 29000000.015000000596 27869999.986999988556 3953830.023000001907 60340.093876546 2024-01-31T02:15:10.933553+00:00 19994330.286999940872 28999999.997999999672 27869999.921999990940 3950634.939000010025 60340.093888117 2024-01-31T02:15:11.933320+00:00 19994330.282999988645 29000000.019999999553 27870000.037000030279 3948346.909000039101 60340.093899689 2024-01-31T02:15:12.933087+00:00 19994330.284000039101 28999999.988000009209 27870000.013999998569 3950693.962999939919 60340.093911260 2024-01-31T02:15:13.932853+00:00 19994330.286999940872 29000000.004999980330 27870000.007999960333 3948040.160000085831 60340.093922831 2024-01-31T02:15:14.932622+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3947476.014999986161 60340.093934403 2024-01-31T02:15:15.932387+00:00 19994330.290000081062 29000000.009999990463 27870000.073000010103 3951881.895999907982 60340.093945974 2024-01-31T02:15:16.932154+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3954489.065000057220 60340.093957545 2024-01-31T02:15:17.931920+00:00 19994330.284000039101 29000000.008999969810 27869999.986000001431 3948855.118999958038 60340.093969117 2024-01-31T02:15:18.931688+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3950556.800999999046 60340.093980688 2024-01-31T02:15:19.931454+00:00 19994330.288999918848 29000000.020000040531 27870000.019999980927 3949374.101000071038 60340.093992259 2024-01-31T02:15:20.931222+00:00 19994330.280000090599 28999999.984999950975 27869999.957999940962 3949288.949000000954 60340.094003831 2024-01-31T02:15:21.930988+00:00 19994330.286999940872 28999999.962999999523 27870000.020000100136 3953293.000999927986 60340.094015402 2024-01-31T02:15:22.930755+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3948001.011000037193 60340.094026973 2024-01-31T02:15:23.930521+00:00 19994330.284999970347 29000000.015000049025 27870000.021000031382 3953172.013999938965 60340.094038545 2024-01-31T02:15:24.930288+00:00 19994330.284999970347 29000000.022999998182 27870000.026999950409 3952151.006000041962 60340.094050116 2024-01-31T02:15:25.930055+00:00 19994330.287000060081 28999999.989999949932 27870000.028000000864 3953490.965999960899 60340.094061688 2024-01-31T02:15:26.929821+00:00 19994330.286999940872 28999999.964000049978 27869999.962000008672 3952867.042000054847 60340.094073259 2024-01-31T02:15:27.929588+00:00 19994330.282000061125 29000000.057000041008 27870000.006000038236 3950517.950000048149 60340.094084830 2024-01-31T02:15:28.929354+00:00 19994330.289999961853 28999999.992999911308 27870000.008999940008 3953808.174999951851 60340.094096402 2024-01-31T02:15:29.929122+00:00 19994330.284000039101 28999999.985000010580 27870000.002000089735 3950466.799999951851 60340.094107973 2024-01-31T02:15:30.928889+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3952494.048000096809 60340.094119545 2024-01-31T02:15:31.928655+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3951487.078999996185 60340.094131297 2024-01-31T02:15:32.944043+00:00 19994330.285000089556 28999999.944000009447 27869999.995999928564 3947774.921000003815 60340.094142688 2024-01-31T02:15:33.928188+00:00 19994330.285999998450 29000000.041000008583 27870000.032000061125 3953245.961999893188 60340.094154439 2024-01-31T02:15:34.943576+00:00 19994330.285999998450 29000000.014999989420 27870000.008000019938 3954183.033000112046 60340.094165830 2024-01-31T02:15:35.927722+00:00 19994330.282999999821 28999999.980000019073 27869999.936999920756 3952648.023999928962 60340.094177582 2024-01-31T02:15:36.943110+00:00 19994330.291000001132 28999999.997999910265 27869999.973000049591 3948066.031000018120 60340.094188973 2024-01-31T02:15:37.927254+00:00 19994330.285999998450 29000000.006000038236 27870000.044000029564 3957335.965000032913 60340.094200725 2024-01-31T02:15:38.942642+00:00 19994330.283999990672 29000000.021000031382 27869999.992999911308 3957575.976999998093 60340.094212116 2024-01-31T02:15:39.926789+00:00 19994330.285000011325 28999999.981999989599 27870000.027000069618 3956870.029999970924 60340.094223868 2024-01-31T02:15:40.942177+00:00 19994330.285000000149 28999999.953999999911 27869999.999000001699 3952257.879999995232 60340.094235258 2024-01-31T02:15:41.926323+00:00 19994330.287999991328 29000000.050999999046 27870000.017000000924 3951090.988000034820 60340.094247011 2024-01-31T02:15:42.941710+00:00 19994330.284000009298 28999999.980999950320 27869999.982000000775 3952868.100999950897 60340.094258401 2024-01-31T02:15:43.925856+00:00 19994330.289000000805 29000000.050999999046 27869999.964000001550 3946305.000000000000 60340.094270153 2024-01-31T02:15:44.941244+00:00 19994330.287999991328 28999999.947000030428 27870000.067000001669 3953137.052999972831 60340.094281544 2024-01-31T02:15:45.925389+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3954194.937000035774 60340.094293296 2024-01-31T02:15:46.940778+00:00 19994330.283999979496 28999999.976000070572 27869999.907999988645 3952274.014000058174 60340.094304686 2024-01-31T02:15:47.924923+00:00 19994330.282000008970 29000000.028999999166 27870000.128000020981 3949588.994999886025 60340.094316439 2024-01-31T02:15:48.940311+00:00 19994330.286000009626 29000000.023000009358 27869999.912000000477 3954321.974000095855 60340.094327829 2024-01-31T02:15:49.924456+00:00 19994330.287999991328 28999999.950999990106 27870000.053999960423 3954012.049999951851 60340.094339582 2024-01-31T02:15:50.939844+00:00 19994330.291999999434 28999999.987999990582 27870000.012000020593 3947427.013000010978 60340.094350972 2024-01-31T02:15:51.923990+00:00 19994330.281000021845 29000000.064000010490 27869999.994000021368 3958921.042999982834 60340.094362725 2024-01-31T02:15:52.939378+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3953023.991000055801 60340.094374115 2024-01-31T02:15:53.923524+00:00 19994330.286000009626 28999999.954999979585 27869999.986000001431 3951403.894999980927 60340.094385867 2024-01-31T02:15:54.938913+00:00 19994330.282999988645 29000000.032000008970 27870000.067999958992 3952765.090999960899 60340.094397439 2024-01-31T02:15:55.938678+00:00 19994330.285000029951 29000000.026000019163 27869999.957000020891 3949676.952000021935 60340.094409010 2024-01-31T02:15:56.938445+00:00 19994330.287000000477 28999999.961999949068 27869999.999000009149 3949678.934000014793 60340.094420581 2024-01-31T02:15:57.938212+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3952652.141000031959 60340.094432153 2024-01-31T02:15:58.937979+00:00 19994330.287999991328 28999999.987000048161 27870000.022000011057 3954271.893000007141 60340.094443724 2024-01-31T02:15:59.937745+00:00 19994330.282999988645 29000000.004999998957 27870000.010000050068 3952903.044999957085 60340.094455295 2024-01-31T02:16:00.937512+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3952988.975999950897 60340.094466867 2024-01-31T02:16:01.937278+00:00 19994330.282999988645 29000000.008999999613 27870000.014000058174 3956296.044000030030 60340.094478438 2024-01-31T02:16:02.937045+00:00 19994330.285000089556 29000000.005999978632 27870000.024999979883 3948937.940000057220 60340.094490009 2024-01-31T02:16:03.936812+00:00 19994330.285999890417 28999999.962999999523 27869999.947999950498 3952455.933999896049 60340.094501581 2024-01-31T02:16:04.936579+00:00 19994330.288000110537 29000000.027999941260 27870000.034000039101 3953154.099000095855 60340.094513152 2024-01-31T02:16:05.936346+00:00 19994330.288999918848 29000000.006000038236 27869999.960999969393 3953675.956999897957 60340.094524723 2024-01-31T02:16:06.936113+00:00 19994330.282999988645 28999999.986999988556 27870000.013000011444 3954411.100000023842 60340.094536295 2024-01-31T02:16:07.935879+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3952241.868000030983 60340.094547866 2024-01-31T02:16:08.935646+00:00 19994330.285000089556 29000000.042999979109 27870000.041000008583 3953434.085999966133 60340.094559438 2024-01-31T02:16:09.935413+00:00 19994330.285999890417 28999999.977000001818 27869999.973000049591 3954109.991999983788 60340.094570828 2024-01-31T02:16:10.919558+00:00 19994330.287000060081 29000000.002000089735 27870000.049000021070 3952666.943000078201 60340.094582580 2024-01-31T02:16:11.934946+00:00 19994330.287999991328 28999999.967999938875 27869999.967999938875 3950687.804000020027 60340.094593971 2024-01-31T02:16:12.919092+00:00 19994330.284999970347 29000000.016999959946 27870000.032000061125 3955952.270999907982 60340.094605723 2024-01-31T02:16:13.934480+00:00 19994330.286000009626 28999999.974000100046 27869999.965999960899 3951354.022000073921 60340.094617113 2024-01-31T02:16:14.918626+00:00 19994330.282999988645 28999999.995999928564 27869999.980999950320 3952055.024999976158 60340.094628866 2024-01-31T02:16:15.934013+00:00 19994330.286000009626 29000000.017000079155 27870000.010000109673 3951908.899999976158 60340.094640256 2024-01-31T02:16:16.918158+00:00 19994330.284999970347 29000000.028999920934 27870000.006999969482 3957836.113000034820 60340.094652009 2024-01-31T02:16:17.933547+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3956544.837000011932 60340.094663580 2024-01-31T02:16:18.933313+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3955780.105000019073 60340.094675152 2024-01-31T02:16:19.933080+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3956491.979999899864 60340.094686723 2024-01-31T02:16:20.932846+00:00 19994330.284999970347 29000000.019999980927 27870000.061999998987 3958109.879999995232 60340.094698294 2024-01-31T02:16:21.932614+00:00 19994330.287000060081 29000000.016000028700 27869999.940000001341 3953405.145000100136 60340.094709866 2024-01-31T02:16:22.932380+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3952276.967999935150 60340.094721437 2024-01-31T02:16:23.932147+00:00 19994330.282999988645 28999999.977000001818 27870000.030999999493 3953964.014000058174 60340.094733008 2024-01-31T02:16:24.931914+00:00 19994330.286999940872 28999999.980999998748 27870000.052999999374 3954199.000000000000 60340.094744580 2024-01-31T02:16:25.931681+00:00 19994330.286000009626 29000000.046999998391 27869999.911000009626 3958010.980999947060 60340.094756151 2024-01-31T02:16:26.931448+00:00 19994330.287999991328 28999999.964999999851 27870000.054999981076 3952388.110000013839 60340.094767722 2024-01-31T02:16:27.931213+00:00 19994330.285999998450 28999999.993999999017 27870000.018000010401 3953928.996000051033 60340.094779294 2024-01-31T02:16:28.930980+00:00 19994330.285000000149 29000000.032000008970 27869999.896999981254 3958554.904999970924 60340.094790865 2024-01-31T02:16:29.930746+00:00 19994330.285000000149 29000000.013999998569 27870000.086000028998 3952289.059999942780 60340.094802436 2024-01-31T02:16:30.930514+00:00 19994330.285000011325 28999999.950999978930 27869999.994000021368 3956355.825000048149 60340.094814008 2024-01-31T02:16:31.930281+00:00 19994330.285999998450 29000000.025000009686 27869999.949999991804 3956093.121999979019 60340.094825579 2024-01-31T02:16:32.930047+00:00 19994330.288999989629 28999999.956000030041 27870000.033999979496 3952718.078000069130 60340.094837151 2024-01-31T02:16:33.929815+00:00 19994330.285999998450 29000000.016999959946 27869999.998000029474 3953290.883999944199 60340.094848722 2024-01-31T02:16:34.929582+00:00 19994330.285000000149 29000000.050999999046 27869999.988999959081 3954241.026000022888 60340.094860293 2024-01-31T02:16:35.929348+00:00 19994330.286000009626 28999999.961000028998 27869999.972999989986 3955973.968999981880 60340.094871865 2024-01-31T02:16:36.929114+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3950387.998000026215 60340.094883436 2024-01-31T02:16:37.928882+00:00 19994330.289999991655 29000000.005999978632 27870000.046999990940 3955459.031000018120 60340.094895008 2024-01-31T02:16:38.928649+00:00 19994330.283000018448 29000000.022999998182 27869999.914999961853 3953872.962999939919 60340.094906759 2024-01-31T02:16:39.944037+00:00 19994330.289999991655 29000000.007000029087 27870000.018000010401 3954340.991000055801 60340.094918150 2024-01-31T02:16:40.928182+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3959276.090999960899 60340.094929902 2024-01-31T02:16:41.943570+00:00 19994330.284999970347 28999999.990000009537 27870000.023999929428 3961013.930999993812 60340.094941293 2024-01-31T02:16:42.927715+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3959945.085000038147 60340.094953045 2024-01-31T02:16:43.943104+00:00 19994330.282000008970 29000000.021999958903 27869999.975999951363 3957610.020999907982 60340.094964436 2024-01-31T02:16:44.927249+00:00 19994330.286000009626 28999999.942000031471 27869999.956000089645 3956153.938000082970 60340.094976188 2024-01-31T02:16:45.942637+00:00 19994330.286000009626 29000000.052000049502 27870000.037999991328 3955829.019999980927 60340.094987579 2024-01-31T02:16:46.926782+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3956796.898999928962 60340.094999331 2024-01-31T02:16:47.942171+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3958182.036000012886 60340.095010721 2024-01-31T02:16:48.926315+00:00 19994330.284999970347 28999999.993999961764 27869999.935999989510 3959754.087000011932 60340.095022473 2024-01-31T02:16:49.941704+00:00 19994330.283000048250 28999999.973999980837 27870000.119000080973 3957127.044000030030 60340.095033864 2024-01-31T02:16:50.925849+00:00 19994330.283999979496 29000000.021000031382 27869999.927999969572 3957517.856999992859 60340.095045616 2024-01-31T02:16:51.941237+00:00 19994330.287000000477 29000000.014000058174 27869999.950999978930 3958492.101999998093 60340.095057007 2024-01-31T02:16:52.925383+00:00 19994330.282999988645 28999999.961999889463 27870000.021999958903 3958039.851000071038 60340.095068759 2024-01-31T02:16:53.940771+00:00 19994330.286999940872 29000000.037000060081 27870000.018000010401 3958501.012999891769 60340.095080149 2024-01-31T02:16:54.924916+00:00 19994330.288000110537 28999999.978999968618 27869999.979000091553 3959981.015000104904 60340.095091902 2024-01-31T02:16:55.940305+00:00 19994330.291000008583 28999999.996000051498 27870000.038999918848 3963453.990999937057 60340.095103292 2024-01-31T02:16:56.924450+00:00 19994330.282999988645 29000000.028999920934 27869999.985000010580 3953696.167999982834 60340.095115044 2024-01-31T02:16:57.939838+00:00 19994330.286999940872 28999999.971000079066 27870000.001999970526 3961971.866000055801 60340.095126435 2024-01-31T02:16:58.923983+00:00 19994330.284999970347 29000000.023999929428 27869999.982999999076 3962246.049999951851 60340.095138187 2024-01-31T02:16:59.939372+00:00 19994330.284000039101 28999999.961000081152 27870000.039000000805 3962949.948000072967 60340.095149578 2024-01-31T02:17:00.923517+00:00 19994330.287000060081 29000000.020999908447 27869999.984000001103 3957613.107999920845 60340.095161330 2024-01-31T02:17:01.938904+00:00 19994330.285999890417 29000000.006999999285 27869999.983000010252 3953592.896000028122 60340.095172720 2024-01-31T02:17:02.923050+00:00 19994330.287000060081 28999999.991999998689 27870000.044999990612 3955930.018000007141 60340.095184472 2024-01-31T02:17:03.938438+00:00 19994330.284000039101 29000000.005000010133 27870000.008999999613 3957799.029000043869 60340.095196044 2024-01-31T02:17:04.938205+00:00 19994330.286999940872 28999999.980999991298 27869999.942000001669 3959056.935999989975 60340.095207615 2024-01-31T02:17:05.937972+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3958844.990000010002 60340.095219187 2024-01-31T02:17:06.937738+00:00 19994330.284999970347 28999999.981999989599 27869999.998999979347 3961317.098999977112 60340.095230758 2024-01-31T02:17:07.937505+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3960183.953000000212 60340.095242329 2024-01-31T02:17:08.937272+00:00 19994330.284999970347 29000000.025000009686 27869999.962999999523 3955484.995000001043 60340.095253901 2024-01-31T02:17:09.937038+00:00 19994330.285000089556 28999999.964000020176 27870000.021000031382 3958953.944000000134 60340.095265472 2024-01-31T02:17:10.936805+00:00 19994330.285999890417 28999999.986999988556 27869999.996999979019 3957952.015000001062 60340.095277044 2024-01-31T02:17:11.936572+00:00 19994330.285000089556 29000000.028999980539 27870000.008999999613 3958334.154999997001 60340.095288615 2024-01-31T02:17:12.936339+00:00 19994330.283999919891 28999999.930999990553 27869999.966000020504 3960112.843000002205 60340.095300186 2024-01-31T02:17:13.936106+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3962185.048999999184 60340.095311758 2024-01-31T02:17:14.935872+00:00 19994330.288000110537 29000000.004000011832 27870000.007999960333 3951333.005999996793 60340.095323329 2024-01-31T02:17:15.935639+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3956567.983000002801 60340.095334901 2024-01-31T02:17:16.935406+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3951863.002999999095 60340.095346291 2024-01-31T02:17:17.919551+00:00 19994330.284999970347 28999999.956000030041 27870000.022999998182 3959580.047999999952 60340.095358043 2024-01-31T02:17:18.934938+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3954238.024000003934 60340.095369434 2024-01-31T02:17:19.919083+00:00 19994330.289999961853 29000000.007999900728 27870000.008999940008 3954669.952000000048 60340.095381186 2024-01-31T02:17:20.934473+00:00 19994330.282999988645 28999999.997000098228 27869999.992000099272 3955925.041999996174 60340.095392576 2024-01-31T02:17:21.918619+00:00 19994330.285999998450 28999999.957999940962 27869999.977999929339 3950653.994000003207 60340.095404329 2024-01-31T02:17:22.934006+00:00 19994330.287000000477 29000000.080999970436 27870000.032999988645 3956672.919000000227 60340.095415719 2024-01-31T02:17:23.918151+00:00 19994330.285000000149 28999999.966000080109 27870000.027000069618 3955484.951000005007 60340.095427472 2024-01-31T02:17:24.933540+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3954837.101999998093 60340.095438862 2024-01-31T02:17:25.917685+00:00 19994330.285000000149 28999999.958000060171 27869999.912999991328 3957649.044000000227 60340.095450614 2024-01-31T02:17:26.933073+00:00 19994330.287999991328 29000000.041999939829 27870000.052999969572 3960952.921000003815 60340.095462186 2024-01-31T02:17:27.932840+00:00 19994330.282000008970 28999999.975000020117 27869999.911000009626 3955660.971999987960 60340.095473757 2024-01-31T02:17:28.932607+00:00 19994330.288000021130 29000000.014000058174 27870000.075000051409 3956903.115000010002 60340.095485328 2024-01-31T02:17:29.932374+00:00 19994330.285000000149 29000000.000000000000 27869999.974999900907 3957426.937999994028 60340.095496900 2024-01-31T02:17:30.932139+00:00 19994330.287000000477 28999999.955999970436 27870000.004999998957 3957771.998999997973 60340.095508471 2024-01-31T02:17:31.931907+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3953005.017000005115 60340.095520043 2024-01-31T02:17:32.931675+00:00 19994330.285000000149 29000000.034999970347 27870000.042999979109 3961963.032000004780 60340.095531614 2024-01-31T02:17:33.931441+00:00 19994330.283999979496 29000000.014000058174 27870000.010000109673 3959233.938999996055 60340.095543185 2024-01-31T02:17:34.931208+00:00 19994330.286000009626 28999999.987999919802 27870000.010999921709 3956252.009000002872 60340.095554757 2024-01-31T02:17:35.930974+00:00 19994330.288999971002 29000000.046000000089 27870000.031000021845 3962218.074999988079 60340.095566328 2024-01-31T02:17:36.930741+00:00 19994330.288000050932 28999999.962000008672 27869999.984999999404 3959215.864000007976 60340.095577899 2024-01-31T02:17:37.930508+00:00 19994330.283999979496 29000000.009999990463 27869999.980999998748 3958475.050999999046 60340.095589471 2024-01-31T02:17:38.930275+00:00 19994330.286000009626 28999999.962999999523 27869999.993000000715 3953775.936000003945 60340.095601042 2024-01-31T02:17:39.930041+00:00 19994330.287999991328 29000000.015999998897 27869999.980000000447 3956751.945999994874 60340.095612613 2024-01-31T02:17:40.929808+00:00 19994330.282999988645 29000000.041000008583 27870000.014999989420 3955557.027000010014 60340.095624185 2024-01-31T02:17:41.929574+00:00 19994330.286000009626 28999999.945000011474 27869999.996000021696 3954476.100999981165 60340.095635756 2024-01-31T02:17:42.929341+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3960010.018000007141 60340.095647328 2024-01-31T02:17:43.929109+00:00 19994330.291000008583 29000000.046000000089 27870000.015999998897 3955652.992000014056 60340.095658899 2024-01-31T02:17:44.928875+00:00 19994330.281999949366 28999999.972999989986 27870000.004999998957 3953876.989999980200 60340.095670471 2024-01-31T02:17:45.928641+00:00 19994330.288000050932 29000000.001000020653 27870000.009999990463 3959855.937000005972 60340.095682042 2024-01-31T02:17:46.928408+00:00 19994330.282999988645 28999999.986999988556 27869999.956000030041 3951842.067000002135 60340.095693613 2024-01-31T02:17:47.928175+00:00 19994330.287000000477 28999999.995999988168 27870000.065000001341 3952620.022000014782 60340.095705185 2024-01-31T02:17:48.927942+00:00 19994330.284000039101 29000000.050999999046 27869999.940999981016 3953879.004999995232 60340.095716756 2024-01-31T02:17:49.927708+00:00 19994330.289999961853 28999999.979000028223 27870000.060999989510 3955633.877000004053 60340.095728508 2024-01-31T02:17:50.943097+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3955957.090999991167 60340.095739899 2024-01-31T02:17:51.927241+00:00 19994330.284999970347 29000000.025999959558 27870000.050999999046 3956336.988999993075 60340.095751651 2024-01-31T02:17:52.942631+00:00 19994330.287999991328 28999999.981999989599 27869999.956000030041 3956543.076000005007 60340.095763042 2024-01-31T02:17:53.926775+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3956766.893000007141 60340.095774794 2024-01-31T02:17:54.942163+00:00 19994330.286000009626 29000000.031000021845 27869999.950999978930 3958114.088999987114 60340.095786184 2024-01-31T02:17:55.926309+00:00 19994330.282999988645 29000000.013000011444 27870000.064000010490 3956537.934000014793 60340.095797936 2024-01-31T02:17:56.941697+00:00 19994330.287999991328 28999999.949999928474 27869999.991000059992 3951278.005999981891 60340.095809327 2024-01-31T02:17:57.925842+00:00 19994330.289999961853 29000000.039000030607 27869999.987999919802 3955633.068000019062 60340.095821079 2024-01-31T02:17:58.941231+00:00 19994330.281000021845 28999999.968999978155 27870000.029000040144 3957760.026999980211 60340.095832470 2024-01-31T02:17:59.925376+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3954215.901000022888 60340.095844222 2024-01-31T02:18:00.940764+00:00 19994330.286000009626 29000000.034000039101 27870000.002999901772 3962366.063999981154 60340.095855612 2024-01-31T02:18:01.924910+00:00 19994330.283999919891 28999999.986999988556 27869999.966000080109 3955338.949000000954 60340.095867365 2024-01-31T02:18:02.940298+00:00 19994330.282999988645 28999999.968999978155 27870000.023999929428 3957617.024000018835 60340.095878755 2024-01-31T02:18:03.924443+00:00 19994330.287000060081 29000000.046999931335 27870000.038000110537 3958381.929999976885 60340.095890507 2024-01-31T02:18:04.939831+00:00 19994330.289999961853 28999999.999000068754 27869999.981999989599 3956857.122000008821 60340.095901898 2024-01-31T02:18:05.923976+00:00 19994330.282999988645 28999999.995999928564 27869999.995999928564 3956042.953000009060 60340.095913650 2024-01-31T02:18:06.939365+00:00 19994330.290000081062 29000000.014000058174 27869999.947000030428 3959698.962999999989 60340.095925041 2024-01-31T02:18:07.923509+00:00 19994330.285999890417 28999999.945999979973 27870000.041000008583 3955390.054999976885 60340.095936793 2024-01-31T02:18:08.938898+00:00 19994330.281000021845 29000000.036999940872 27869999.975999951363 3960672.919000000227 60340.095948183 2024-01-31T02:18:09.923044+00:00 19994330.290000081062 28999999.977000001818 27870000.029999971390 3958026.951000005007 60340.095959935 2024-01-31T02:18:10.938432+00:00 19994330.284999970347 29000000.001000050455 27870000.028000120074 3957201.046000003815 60340.095971326 2024-01-31T02:18:11.922577+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3953114.085000007879 60340.095983078 2024-01-31T02:18:12.937965+00:00 19994330.282000061125 29000000.013999938965 27869999.947999950498 3958177.875999987125 60340.095994649 2024-01-31T02:18:13.937732+00:00 19994330.289999961853 29000000.043000098318 27870000.013000011444 3959760.004000008106 60340.096006221 2024-01-31T02:18:14.937499+00:00 19994330.284000001848 28999999.927999969572 27869999.993000030518 3952580.068000019062 60340.096017792 2024-01-31T02:18:15.937265+00:00 19994330.289000000805 29000000.026999998838 27869999.986999999732 3955410.042999982834 60340.096029364 2024-01-31T02:18:16.937032+00:00 19994330.282000001520 28999999.995000001043 27870000.057999998331 3956831.916999996174 60340.096040935 2024-01-31T02:18:17.936799+00:00 19994330.283000010997 29000000.043000001460 27869999.986999999732 3954045.051999986172 60340.096052506 2024-01-31T02:18:18.936566+00:00 19994330.287999998778 28999999.923999991268 27869999.985000010580 3959185.039000033867 60340.096064078 2024-01-31T02:18:19.936333+00:00 19994330.287999991328 29000000.059000018984 27869999.967999991030 3958230.905999958981 60340.096075469 2024-01-31T02:18:20.920478+00:00 19994330.289999991655 28999999.974999990314 27870000.039000000805 3951269.989000021946 60340.096087221 2024-01-31T02:18:21.935866+00:00 19994330.286000009626 29000000.002999991179 27869999.960999999195 3952574.038999975193 60340.096098611 2024-01-31T02:18:22.920012+00:00 19994330.280999988317 29000000.022999998182 27870000.032000008970 3956390.031000018120 60340.096110363 2024-01-31T02:18:23.935399+00:00 19994330.286000009626 28999999.947000030428 27870000.000999990851 3953498.947000027169 60340.096121754 2024-01-31T02:18:24.919544+00:00 19994330.287000000477 29000000.044999960810 27869999.944000009447 3957384.007999957073 60340.096133506 2024-01-31T02:18:25.934933+00:00 19994330.287000000477 28999999.970000028610 27870000.055999990553 3961470.989000021946 60340.096144897 2024-01-31T02:18:26.919078+00:00 19994330.285999979824 28999999.989000018686 27869999.952000018209 3956536.998000026215 60340.096156649 2024-01-31T02:18:27.934466+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3959087.083999990951 60340.096168039 2024-01-31T02:18:28.918611+00:00 19994330.287999991328 28999999.998999949545 27870000.092000011355 3958458.997999966145 60340.096179792 2024-01-31T02:18:29.934000+00:00 19994330.282000008970 29000000.028000000864 27869999.905999958515 3954040.024000049103 60340.096191182 2024-01-31T02:18:30.918145+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3956839.917999982834 60340.096202934 2024-01-31T02:18:31.933533+00:00 19994330.287000000477 28999999.958000000566 27869999.934000018984 3958108.976999998093 60340.096214325 2024-01-31T02:18:32.917678+00:00 19994330.287000000477 29000000.028999980539 27869999.981999989599 3959713.986000000965 60340.096226077 2024-01-31T02:18:33.933066+00:00 19994330.283999979496 29000000.009000059217 27870000.061000049114 3958560.097000002861 60340.096237468 2024-01-31T02:18:34.917213+00:00 19994330.287000000477 28999999.958999991417 27870000.031999949366 3957808.918999969959 60340.096249220 2024-01-31T02:18:35.932601+00:00 19994330.287000000477 29000000.037999991328 27869999.912000060081 3956650.017000020016 60340.096260791 2024-01-31T02:18:36.932366+00:00 19994330.284000039101 28999999.952999949455 27870000.041999939829 3959678.042999982834 60340.096272362 2024-01-31T02:18:37.932134+00:00 19994330.286000009626 29000000.019000049680 27869999.957000020891 3958399.988000034820 60340.096283934 2024-01-31T02:18:38.931902+00:00 19994330.285999950022 28999999.983999971300 27870000.016999959946 3958901.981999992859 60340.096295505 2024-01-31T02:18:39.931668+00:00 19994330.284000039101 29000000.004000071436 27869999.968000050634 3959018.983999968041 60340.096307077 2024-01-31T02:18:40.931435+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3955615.062000035774 60340.096318648 2024-01-31T02:18:41.931201+00:00 19994330.284999970347 29000000.008999940008 27869999.960999969393 3956058.879999995232 60340.096330219 2024-01-31T02:18:42.930967+00:00 19994330.287000060081 28999999.993000030518 27870000.039000030607 3959602.032999991905 60340.096341791 2024-01-31T02:18:43.930735+00:00 19994330.284999970347 29000000.006999969482 27870000.052999969572 3957079.977999985218 60340.096353362 2024-01-31T02:18:44.930501+00:00 19994330.286000009626 29000000.019000049680 27869999.927000049502 3957937.087000011932 60340.096364934 2024-01-31T02:18:45.930267+00:00 19994330.286999940872 28999999.991999980062 27870000.105000019073 3964152.972000002861 60340.096376505 2024-01-31T02:18:46.930035+00:00 19994330.284000039101 28999999.968999978155 27869999.843999978155 3963943.094999969006 60340.096388076 2024-01-31T02:18:47.929801+00:00 19994330.286000009626 29000000.011000040919 27870000.099999900907 3960658.905000030994 60340.096399648 2024-01-31T02:18:48.929567+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3956371.964999973774 60340.096411219 2024-01-31T02:18:49.929335+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3958761.077000021935 60340.096422791 2024-01-31T02:18:50.929102+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3959781.987999976147 60340.096434362 2024-01-31T02:18:51.928868+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3958899.980000019073 60340.096445933 2024-01-31T02:18:52.928635+00:00 19994330.284999970347 29000000.021999999881 27869999.975000020117 3956681.979000031948 60340.096457505 2024-01-31T02:18:53.928401+00:00 19994330.289999961853 29000000.002999991179 27870000.026000000536 3956482.986000000965 60340.096469076 2024-01-31T02:18:54.928169+00:00 19994330.285000089556 28999999.993999999017 27869999.969000000507 3956435.025999962818 60340.096480648 2024-01-31T02:18:55.927935+00:00 19994330.286999940872 29000000.010999988765 27869999.978000000119 3955893.988000034820 60340.096492219 2024-01-31T02:18:56.927702+00:00 19994330.284999970347 28999999.940000001341 27869999.984000001103 3958361.038999975193 60340.096503790 2024-01-31T02:18:57.927468+00:00 19994330.286000009626 29000000.054000020027 27870000.000999990851 3957190.939999998081 60340.096515362 2024-01-31T02:18:58.927235+00:00 19994330.286000009626 28999999.967999991030 27870000.021000001580 3952549.044000030030 60340.096527114 2024-01-31T02:18:59.942623+00:00 19994330.287000060081 29000000.008999999613 27870000.034000009298 3954393.946999967098 60340.096538504 2024-01-31T02:19:00.926769+00:00 19994330.283999919891 29000000.006999969482 27869999.951999988407 3961271.021000028122 60340.096550256 2024-01-31T02:19:01.942157+00:00 19994330.284000039101 28999999.990000009537 27870000.015000019222 3958790.988999962807 60340.096561647 2024-01-31T02:19:02.926303+00:00 19994330.287999991328 28999999.949999991804 27870000.001999970526 3955564.969000041019 60340.096573399 2024-01-31T02:19:03.941691+00:00 19994330.292999979109 29000000.052000049502 27869999.994000021368 3957726.101999998093 60340.096584790 2024-01-31T02:19:04.925836+00:00 19994330.282000061125 28999999.998999949545 27869999.989000018686 3957576.963999987114 60340.096596542 2024-01-31T02:19:05.941224+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3957228.986000000965 60340.096607932 2024-01-31T02:19:06.925369+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3959642.002999960911 60340.096619685 2024-01-31T02:19:07.940757+00:00 19994330.286000009626 29000000.026000019163 27870000.069000009447 3954089.010000050068 60340.096631075 2024-01-31T02:19:08.924903+00:00 19994330.287000000477 28999999.978999968618 27869999.896000031382 3955064.974999963772 60340.096642828 2024-01-31T02:19:09.940291+00:00 19994330.285000000149 29000000.013999998569 27870000.067999958992 3959601.037000000011 60340.096654218 2024-01-31T02:19:10.924438+00:00 19994330.289999999106 29000000.014999989420 27869999.981000009924 3955168.934000014793 60340.096665970 2024-01-31T02:19:11.939825+00:00 19994330.280999999493 28999999.943000078201 27869999.972000058740 3957613.014999986161 60340.096677361 2024-01-31T02:19:12.923970+00:00 19994330.287999991328 29000000.046999931335 27869999.973999980837 3956925.136000037193 60340.096689113 2024-01-31T02:19:13.939358+00:00 19994330.285000011325 28999999.955000039190 27870000.100999951363 3957521.975999950897 60340.096700503 2024-01-31T02:19:14.923504+00:00 19994330.285000000149 29000000.021999958903 27869999.993000030518 3953548.009999989998 60340.096712256 2024-01-31T02:19:15.938891+00:00 19994330.285000000149 28999999.977000001818 27869999.924000021070 3955701.981000006199 60340.096723646 2024-01-31T02:19:16.923037+00:00 19994330.289000000805 29000000.047999981791 27870000.000999931246 3953550.975000023842 60340.096735398 2024-01-31T02:19:17.938425+00:00 19994330.287000000477 28999999.976000070572 27870000.055000070482 3956253.907000004780 60340.096746789 2024-01-31T02:19:18.922571+00:00 19994330.285999979824 29000000.022999998182 27869999.995999928564 3953295.083000003826 60340.096758541 2024-01-31T02:19:19.937959+00:00 19994330.285000029951 28999999.982999920845 27870000.018000010401 3956498.958999990951 60340.096770112 2024-01-31T02:19:20.937725+00:00 19994330.283999979496 28999999.991000059992 27869999.924000021070 3956408.003000020981 60340.096781684 2024-01-31T02:19:21.937492+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3954088.028999925125 60340.096793255 2024-01-31T02:19:22.937259+00:00 19994330.286000009626 28999999.994000080973 27869999.945000048727 3952933.999000072014 60340.096804646 2024-01-31T02:19:23.921404+00:00 19994330.288999971002 28999999.972999930382 27870000.035999890417 3957706.922999978065 60340.096816398 2024-01-31T02:19:24.936792+00:00 19994330.285000029951 29000000.026000019163 27870000.006000038236 3955444.143000007141 60340.096827789 2024-01-31T02:19:25.920937+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3961117.927999972831 60340.096839541 2024-01-31T02:19:26.936325+00:00 19994330.282000008970 29000000.011000040919 27869999.976000070572 3954478.001999973785 60340.096850932 2024-01-31T02:19:27.920471+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3952767.940000057220 60340.096862684 2024-01-31T02:19:28.935859+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3953593.093999981880 60340.096874074 2024-01-31T02:19:29.920004+00:00 19994330.287000000477 28999999.914000000805 27869999.981999989599 3954951.843999981880 60340.096885826 2024-01-31T02:19:30.935393+00:00 19994330.287999991328 29000000.059000000358 27870000.002999901772 3953350.083000063896 60340.096897217 2024-01-31T02:19:31.919539+00:00 19994330.283999979496 29000000.002000000328 27869999.911000009626 3952962.042999982834 60340.096908969 2024-01-31T02:19:32.934926+00:00 19994330.286000009626 29000000.016999989748 27870000.037000000477 3955711.988000034820 60340.096920360 2024-01-31T02:19:33.919072+00:00 19994330.284999970347 29000000.006999999285 27870000.021000001580 3951651.968999981880 60340.096932112 2024-01-31T02:19:34.934459+00:00 19994330.286000009626 28999999.988999988884 27870000.043000001460 3953455.985999941826 60340.096943502 2024-01-31T02:19:35.918605+00:00 19994330.287999991328 28999999.977000001818 27869999.920000020415 3954896.983000040054 60340.096955255 2024-01-31T02:19:36.933994+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3953907.034000039101 60340.096966645 2024-01-31T02:19:37.918139+00:00 19994330.288999918848 28999999.996999979019 27870000.031999979168 3955883.950999975204 60340.096978397 2024-01-31T02:19:38.933527+00:00 19994330.282999988645 28999999.980000019073 27870000.006000008434 3957374.010999917984 60340.096989788 2024-01-31T02:19:39.917672+00:00 19994330.283000111580 29000000.008999999613 27870000.037000000477 3956465.119000076782 60340.097001540 2024-01-31T02:19:40.933061+00:00 19994330.286999940872 29000000.000999990851 27869999.901999980211 3956864.015999913216 60340.097012931 2024-01-31T02:19:41.917205+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3958191.961000084877 60340.097024683 2024-01-31T02:19:42.932593+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3954216.959999918938 60340.097036254 2024-01-31T02:19:43.932360+00:00 19994330.284000039101 29000000.025999959558 27870000.035000029951 3959216.035000085831 60340.097047825 2024-01-31T02:19:44.932128+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3956252.962000011932 60340.097059397 2024-01-31T02:19:45.931894+00:00 19994330.286000009626 29000000.005999978632 27870000.059999998659 3957464.077999948990 60340.097070968 2024-01-31T02:19:46.931663+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3956218.881000041962 60340.097082539 2024-01-31T02:19:47.931426+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3956519.097000002861 60340.097094111 2024-01-31T02:19:48.931194+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3959501.941999911796 60340.097105682 2024-01-31T02:19:49.930961+00:00 19994330.287000060081 29000000.006999969482 27870000.033000048250 3955975.965000032913 60340.097117254 2024-01-31T02:19:50.930728+00:00 19994330.283999919891 29000000.037999991328 27869999.970999959856 3958075.085000038147 60340.097128825 2024-01-31T02:19:51.930494+00:00 19994330.292000059038 28999999.981999989599 27869999.971000079066 3957493.993000030983 60340.097140396 2024-01-31T02:19:52.930261+00:00 19994330.279999971390 29000000.003000020981 27869999.962999939919 3960092.944000006188 60340.097151968 2024-01-31T02:19:53.930028+00:00 19994330.287000060081 28999999.986000061035 27870000.031000021845 3951510.044999957085 60340.097163539 2024-01-31T02:19:54.929794+00:00 19994330.283999919891 29000000.015999909490 27870000.051999930292 3953801.919000030030 60340.097175111 2024-01-31T02:19:55.929562+00:00 19994330.286000009626 28999999.963999990374 27869999.914000030607 3957910.148999928962 60340.097186682 2024-01-31T02:19:56.929328+00:00 19994330.287999991328 28999999.997000098228 27870000.044000029564 3957668.921000003815 60340.097198253 2024-01-31T02:19:57.929095+00:00 19994330.287000060081 29000000.038999918848 27870000.054999951273 3952483.983000040054 60340.097209825 2024-01-31T02:19:58.928862+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3957630.001999973785 60340.097221396 2024-01-31T02:19:59.928628+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3957437.968000053894 60340.097232968 2024-01-31T02:20:00.928395+00:00 19994330.284999970347 28999999.999000068754 27870000.048000101000 3957035.104999899864 60340.097244539 2024-01-31T02:20:01.928162+00:00 19994330.284000039101 28999999.986999988556 27869999.934999939054 3958347.983000040054 60340.097256110 2024-01-31T02:20:02.927929+00:00 19994330.289000000805 29000000.016999959946 27870000.060999989510 3961660.003000020981 60340.097267682 2024-01-31T02:20:03.927696+00:00 19994330.282999999821 28999999.988000039011 27869999.981000069529 3957638.037999988068 60340.097279434 2024-01-31T02:20:04.943083+00:00 19994330.285999998450 29000000.023999929428 27870000.021999958903 3956289.868999958038 60340.097290824 2024-01-31T02:20:05.927229+00:00 19994330.289000000805 28999999.962000008672 27869999.960999969393 3948909.013000010978 60340.097302577 2024-01-31T02:20:06.942617+00:00 19994330.285999998450 29000000.026999998838 27869999.996000051498 3955315.042999982834 60340.097313967 2024-01-31T02:20:07.926762+00:00 19994330.285000011325 29000000.002000000328 27870000.006999969482 3956592.948000072967 60340.097325719 2024-01-31T02:20:08.942150+00:00 19994330.285999979824 28999999.969999998808 27869999.977000001818 3958263.039000033867 60340.097337110 2024-01-31T02:20:09.926295+00:00 19994330.282999988645 29000000.013000011444 27870000.042000059038 3955067.958999990951 60340.097348862 2024-01-31T02:20:10.941684+00:00 19994330.289000000805 29000000.052999999374 27869999.948000010103 3957435.995000004768 60340.097360252 2024-01-31T02:20:11.925829+00:00 19994330.289000000805 28999999.977999988943 27870000.040999989957 3952598.990999937057 60340.097372005 2024-01-31T02:20:12.941218+00:00 19994330.284000009298 28999999.970999989659 27869999.984000001103 3959170.950999975204 60340.097383395 2024-01-31T02:20:13.925362+00:00 19994330.287000000477 29000000.042000029236 27869999.996999990195 3957607.121999979019 60340.097395148 2024-01-31T02:20:14.940751+00:00 19994330.286999970675 29000000.001999970526 27870000.006000000983 3955989.950000048149 60340.097406538 2024-01-31T02:20:15.924897+00:00 19994330.281000021845 28999999.975000020117 27870000.015999998897 3958790.965999960899 60340.097418291 2024-01-31T02:20:16.940285+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3958285.069000006188 60340.097429681 2024-01-31T02:20:17.924430+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3962996.963999987114 60340.097441433 2024-01-31T02:20:18.939818+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3958560.049000024796 60340.097452824 2024-01-31T02:20:19.923963+00:00 19994330.287999991328 28999999.999000009149 27869999.985999971628 3954775.029000043869 60340.097464576 2024-01-31T02:20:20.939352+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3959510.976999998093 60340.097475966 2024-01-31T02:20:21.923496+00:00 19994330.282999988645 28999999.976000010967 27870000.008000019938 3957589.013000010978 60340.097487719 2024-01-31T02:20:22.938885+00:00 19994330.282999988645 28999999.981000009924 27869999.941999968141 3956207.028999925125 60340.097499109 2024-01-31T02:20:23.923030+00:00 19994330.291000008583 29000000.049999948591 27870000.009999990463 3955294.915000081062 60340.097510681 2024-01-31T02:20:24.922797+00:00 19994330.282999988645 28999999.965000029653 27869999.976000010967 3956392.024999976158 60340.097522252 2024-01-31T02:20:25.922563+00:00 19994330.284000039101 29000000.006000038236 27870000.054000020027 3953658.008000016212 60340.097533823 2024-01-31T02:20:26.922330+00:00 19994330.291999999434 29000000.026000019163 27869999.967000011355 3959458.970000029076 60340.097545575 2024-01-31T02:20:27.937718+00:00 19994330.285999950022 28999999.996999979019 27869999.986999988556 3957535.011999965180 60340.097556966 2024-01-31T02:20:28.921864+00:00 19994330.281000021845 28999999.987999919802 27870000.041000008583 3960103.929999948014 60340.097568718 2024-01-31T02:20:29.937252+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3958281.060000061989 60340.097580109 2024-01-31T02:20:30.921397+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3957828.990000010002 60340.097591861 2024-01-31T02:20:31.936786+00:00 19994330.285000089556 29000000.049000021070 27869999.990000009537 3959688.976999998093 60340.097603251 2024-01-31T02:20:32.920931+00:00 19994330.283999919891 28999999.935000058264 27869999.955000039190 3956835.075999975204 60340.097615004 2024-01-31T02:20:33.936320+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3955976.932999968994 60340.097626394 2024-01-31T02:20:34.920463+00:00 19994330.286000009626 28999999.997999910265 27869999.982999920845 3959002.077000021935 60340.097638146 2024-01-31T02:20:35.935852+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3957253.031999946106 60340.097649537 2024-01-31T02:20:36.919998+00:00 19994330.281999949366 28999999.998000029474 27870000.026000019163 3952935.872000098228 60340.097661289 2024-01-31T02:20:37.935386+00:00 19994330.285000089556 28999999.969999909401 27869999.971999999136 3960607.092000008095 60340.097672680 2024-01-31T02:20:38.919531+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3957776.993999958038 60340.097684432 2024-01-31T02:20:39.934920+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3955783.011999965180 60340.097695822 2024-01-31T02:20:40.919066+00:00 19994330.289999961853 29000000.001000050455 27869999.944000009447 3956734.855000019073 60340.097707575 2024-01-31T02:20:41.934453+00:00 19994330.284999970347 29000000.015999909490 27870000.028999920934 3952195.003000020981 60340.097718965 2024-01-31T02:20:42.918598+00:00 19994330.285000089556 28999999.986000061035 27869999.990000009537 3951678.074000000954 60340.097730718 2024-01-31T02:20:43.933987+00:00 19994330.287999991328 29000000.057000000030 27870000.021000031382 3951798.041999936104 60340.097742108 2024-01-31T02:20:44.918132+00:00 19994330.281999949366 28999999.958000000566 27869999.971999999136 3953413.974000095855 60340.097753860 2024-01-31T02:20:45.933520+00:00 19994330.290000081062 29000000.022999998182 27870000.039999961853 3953956.027999997139 60340.097765251 2024-01-31T02:20:46.917666+00:00 19994330.282999988645 28999999.966000009328 27870000.018000010401 3955011.059000014793 60340.097777003 2024-01-31T02:20:47.933054+00:00 19994330.288999918848 28999999.965999990702 27869999.996000051498 3957407.848999977112 60340.097788393 2024-01-31T02:20:48.917200+00:00 19994330.289000030607 29000000.048999991268 27870000.008000019938 3958238.066999911796 60340.097800146 2024-01-31T02:20:49.932588+00:00 19994330.281000021845 28999999.986000001431 27869999.975000001490 3953974.976000071038 60340.097811536 2024-01-31T02:20:50.916732+00:00 19994330.284000039101 28999999.986000001431 27870000.052000001073 3955076.087999939919 60340.097823288 2024-01-31T02:20:51.932120+00:00 19994330.287999991328 29000000.001000020653 27869999.953999999911 3958286.935000061989 60340.097834860 2024-01-31T02:20:52.931887+00:00 19994330.284999970347 29000000.047999981791 27869999.986999988556 3959140.019999980927 60340.097846431 2024-01-31T02:20:53.931654+00:00 19994330.284000039101 28999999.917999979109 27870000.066000010818 3956153.996999979019 60340.097858002 2024-01-31T02:20:54.931421+00:00 19994330.291000008583 29000000.035000029951 27869999.926999989897 3955941.978000044823 60340.097869574 2024-01-31T02:20:55.931187+00:00 19994330.285999998450 29000000.010999981314 27870000.013000011444 3957406.054000020027 60340.097881145 2024-01-31T02:20:56.930954+00:00 19994330.285999998450 29000000.020000040531 27869999.997000008821 3956643.037999988068 60340.097892717 2024-01-31T02:20:57.930720+00:00 19994330.289000000805 28999999.992999970913 27870000.037000000477 3954436.985999941826 60340.097904288 2024-01-31T02:20:58.930488+00:00 19994330.280999999493 29000000.005999978632 27870000.017000019550 3957267.967000008095 60340.097915859 2024-01-31T02:20:59.930254+00:00 19994330.287000000477 28999999.966000020504 27869999.965999960899 3961492.922000051010 60340.097927431 2024-01-31T02:21:00.930021+00:00 19994330.284000009298 29000000.014000058174 27870000.051999989897 3959560.054000020027 60340.097939002 2024-01-31T02:21:01.929788+00:00 19994330.288999989629 28999999.984999898821 27869999.941000040621 3958654.046000003815 60340.097950574 2024-01-31T02:21:02.929554+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3955472.953999996185 60340.097962145 2024-01-31T02:21:03.929321+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3952697.933999896049 60340.097973716 2024-01-31T02:21:04.929088+00:00 19994330.282999988645 28999999.930000070482 27869999.995999988168 3963081.093000053894 60340.097985288 2024-01-31T02:21:05.928855+00:00 19994330.288000021130 29000000.078999999911 27870000.087000008672 3959005.919999957085 60340.097996859 2024-01-31T02:21:06.928621+00:00 19994330.283999979496 28999999.968999978155 27869999.926999989897 3962530.187000035774 60340.098008431 2024-01-31T02:21:07.928388+00:00 19994330.285000000149 28999999.998999949545 27869999.988999959081 3957023.922000051010 60340.098020002 2024-01-31T02:21:08.928156+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3956642.888999938965 60340.098031573 2024-01-31T02:21:09.927922+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3959322.037999988068 60340.098043145 2024-01-31T02:21:10.927688+00:00 19994330.285000029951 29000000.041000008583 27870000.062000039965 3957579.984000086784 60340.098054716 2024-01-31T02:21:11.927455+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3959302.987999916077 60340.098066287 2024-01-31T02:21:12.927222+00:00 19994330.282000008970 28999999.965999960899 27869999.909000039101 3955082.137000083923 60340.098077859 2024-01-31T02:21:13.926989+00:00 19994330.288999971002 29000000.034999970347 27870000.050999999046 3955538.836999893188 60340.098089430 2024-01-31T02:21:14.926756+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3959905.081000090111 60340.098101182 2024-01-31T02:21:15.942143+00:00 19994330.289000030607 28999999.966000080109 27870000.031000021845 3955814.031999946106 60340.098112573 2024-01-31T02:21:16.926289+00:00 19994330.282000008970 28999999.998000029474 27870000.011999960989 3957875.995000004768 60340.098124325 2024-01-31T02:21:17.941677+00:00 19994330.287999991328 28999999.961999889463 27869999.884999990463 3953606.970999956131 60340.098135715 2024-01-31T02:21:18.925823+00:00 19994330.283999979496 28999999.997000098228 27870000.064000010490 3961696.045000075828 60340.098147468 2024-01-31T02:21:19.941211+00:00 19994330.290000021458 29000000.029999971390 27870000.000000000000 3956897.952000021935 60340.098158858 2024-01-31T02:21:20.925356+00:00 19994330.282999988645 29000000.015999998897 27869999.971999999136 3958077.941999911796 60340.098170611 2024-01-31T02:21:21.940744+00:00 19994330.285000029951 29000000.013999998569 27870000.074999928474 3958193.050999999046 60340.098182001 2024-01-31T02:21:22.924889+00:00 19994330.291000008583 29000000.024999991059 27869999.986000061035 3959072.103000044823 60340.098193753 2024-01-31T02:21:23.940277+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3955190.976999998093 60340.098205144 2024-01-31T02:21:24.924423+00:00 19994330.289000030607 28999999.989000018686 27870000.023999929428 3959176.843000053894 60340.098216896 2024-01-31T02:21:25.939811+00:00 19994330.283999919891 28999999.986000001431 27869999.915000081062 3955442.017999887001 60340.098228286 2024-01-31T02:21:26.923957+00:00 19994330.282999988645 28999999.970999989659 27870000.057999968529 3956925.025000094902 60340.098240039 2024-01-31T02:21:27.939345+00:00 19994330.285000089556 29000000.030999988317 27870000.017000000924 3954642.997999907006 60340.098251429 2024-01-31T02:21:28.923490+00:00 19994330.282999988645 29000000.000999990851 27870000.004999998957 3962107.950000048149 60340.098263182 2024-01-31T02:21:29.938878+00:00 19994330.291999939829 28999999.970000028610 27869999.973000001162 3958814.039999961853 60340.098274572 2024-01-31T02:21:30.923024+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3955619.086000084877 60340.098286144 2024-01-31T02:21:31.922790+00:00 19994330.287000060081 28999999.992000039667 27870000.022999998182 3953318.981999992859 60340.098297715 2024-01-31T02:21:32.922557+00:00 19994330.283999919891 29000000.010999981314 27869999.958000000566 3951212.911000012886 60340.098309286 2024-01-31T02:21:33.922323+00:00 19994330.284000039101 29000000.004999998957 27870000.065999981016 3953491.048999906052 60340.098320858 2024-01-31T02:21:34.922090+00:00 19994330.289000030607 28999999.967000011355 27869999.921999990940 3952828.034000039101 60340.098332429 2024-01-31T02:21:35.921857+00:00 19994330.282999988645 29000000.051999989897 27870000.043000008911 3963178.014999986161 60340.098344000 2024-01-31T02:21:36.921625+00:00 19994330.291000008583 28999999.951000031084 27870000.023999989033 3956386.004999995232 60340.098355572 2024-01-31T02:21:37.921391+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3957973.978999971878 60340.098367324 2024-01-31T02:21:38.936779+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3950271.007000000216 60340.098378714 2024-01-31T02:21:39.920924+00:00 19994330.284000039101 28999999.988000039011 27869999.980000019073 3954303.950000001118 60340.098390467 2024-01-31T02:21:40.936313+00:00 19994330.284999970347 29000000.013999938965 27869999.946999970824 3960304.089999999851 60340.098401857 2024-01-31T02:21:41.920458+00:00 19994330.286000009626 28999999.962000008672 27870000.037000000477 3956804.890000001062 60340.098413609 2024-01-31T02:21:42.935846+00:00 19994330.284000039101 29000000.018000010401 27869999.992000039667 3960406.103000000119 60340.098425000 2024-01-31T02:21:43.919992+00:00 19994330.289999961853 28999999.980999950320 27869999.959999978542 3957601.960999999195 60340.098436752 2024-01-31T02:21:44.935379+00:00 19994330.287999991328 29000000.037000060081 27870000.102000001818 3953309.928999998141 60340.098448142 2024-01-31T02:21:45.919525+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3952575.071000001859 60340.098459895 2024-01-31T02:21:46.934913+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3955236.937999996822 60340.098471285 2024-01-31T02:21:47.919058+00:00 19994330.284999970347 29000000.018999930471 27869999.990000009537 3955157.052000001073 60340.098483038 2024-01-31T02:21:48.934446+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3956023.016000003088 60340.098494428 2024-01-31T02:21:49.918592+00:00 19994330.284000001848 28999999.944000009447 27869999.970999959856 3961062.053999998141 60340.098506181 2024-01-31T02:21:50.933980+00:00 19994330.289999999106 29000000.028000000864 27870000.027000069618 3957981.813000001013 60340.098517571 2024-01-31T02:21:51.918125+00:00 19994330.287999998778 29000000.004000071436 27870000.031000021845 3956577.060999996960 60340.098529323 2024-01-31T02:21:52.933513+00:00 19994330.282000008970 28999999.987999919802 27869999.959999918938 3959831.016000003088 60340.098540714 2024-01-31T02:21:53.917660+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3953152.943000004161 60340.098552466 2024-01-31T02:21:54.933048+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3954806.155999995768 60340.098563856 2024-01-31T02:21:55.917192+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3952133.032000004780 60340.098575609 2024-01-31T02:21:56.932581+00:00 19994330.284000009298 28999999.985000010580 27870000.005999919027 3952500.844999998808 60340.098586999 2024-01-31T02:21:57.916725+00:00 19994330.289000000805 29000000.013000000268 27870000.031000021845 3955218.044000000227 60340.098598751 2024-01-31T02:21:58.932114+00:00 19994330.287000000477 29000000.015000000596 27869999.949000000954 3958040.063999996055 60340.098610323 2024-01-31T02:21:59.931881+00:00 19994330.284000009298 28999999.944000009447 27869999.996000051498 3951276.915000007022 60340.098621894 2024-01-31T02:22:00.931647+00:00 19994330.287000000477 29000000.026000011712 27870000.013999938965 3952556.039999992121 60340.098633465 2024-01-31T02:22:01.931414+00:00 19994330.283999979496 29000000.009999990463 27869999.978000041097 3958564.024000003934 60340.098645037 2024-01-31T02:22:02.931181+00:00 19994330.284000039101 28999999.975999981165 27870000.031999949366 3957787.944000006188 60340.098656608 2024-01-31T02:22:03.930948+00:00 19994330.285999950022 29000000.011000011116 27869999.961000081152 3952966.042999998201 60340.098668179 2024-01-31T02:22:04.930714+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3953154.016000003088 60340.098679751 2024-01-31T02:22:05.930481+00:00 19994330.284999970347 29000000.011999990791 27869999.962000008672 3957169.927999988198 60340.098691322 2024-01-31T02:22:06.930248+00:00 19994330.289000030607 28999999.986999988556 27870000.034000001848 3954895.034000008833 60340.098702894 2024-01-31T02:22:07.930014+00:00 19994330.282999988645 29000000.011000040919 27869999.986999999732 3952321.003999993205 60340.098714465 2024-01-31T02:22:08.929781+00:00 19994330.283999979496 28999999.991000000387 27870000.019999999553 3950207.049999997020 60340.098726036 2024-01-31T02:22:09.929548+00:00 19994330.287000000477 29000000.014999989420 27870000.072000000626 3953176.975000008941 60340.098737608 2024-01-31T02:22:10.929315+00:00 19994330.286000009626 28999999.980000019073 27869999.932000011206 3953245.917999998201 60340.098749179 2024-01-31T02:22:11.929080+00:00 19994330.290000021458 29000000.008000019938 27870000.003999978304 3955941.039000004996 60340.098760751 2024-01-31T02:22:12.928848+00:00 19994330.284999970347 28999999.988999959081 27869999.993000000715 3957222.942000002135 60340.098772322 2024-01-31T02:22:13.928615+00:00 19994330.289000030607 29000000.008999999613 27870000.029000010341 3957623.114999980200 60340.098783894 2024-01-31T02:22:14.928381+00:00 19994330.279999971390 29000000.023999989033 27869999.974000010639 3958032.016000003088 60340.098795465 2024-01-31T02:22:15.928149+00:00 19994330.287000000477 28999999.955999970436 27870000.037999991328 3957680.817000002135 60340.098807036 2024-01-31T02:22:16.927916+00:00 19994330.286000009626 29000000.053000088781 27869999.944999989122 3955969.135000019800 60340.098818608 2024-01-31T02:22:17.927682+00:00 19994330.284999970347 28999999.962000008672 27870000.004000011832 3950069.993999987841 60340.098830179 2024-01-31T02:22:18.927448+00:00 19994330.287999991328 29000000.026999950409 27869999.948000010103 3952441.006999998819 60340.098841750 2024-01-31T02:22:19.927215+00:00 19994330.287999991328 28999999.975999951363 27870000.060999989510 3950884.971000016201 60340.098853322 2024-01-31T02:22:20.926983+00:00 19994330.283000111580 28999999.991000059992 27870000.004000011832 3953366.048999994993 60340.098864893 2024-01-31T02:22:21.926749+00:00 19994330.285999890417 29000000.024999979883 27870000.031000021845 3955166.969999998808 60340.098876645 2024-01-31T02:22:22.942137+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3951901.942999988794 60340.098888036 2024-01-31T02:22:23.926282+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3952136.034000008833 60340.098899788 2024-01-31T02:22:24.941670+00:00 19994330.286000009626 28999999.989000078291 27869999.985999941826 3953014.939999998081 60340.098911178 2024-01-31T02:22:25.925816+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3956293.041000009049 60340.098922931 2024-01-31T02:22:26.941204+00:00 19994330.285999890417 28999999.988000039011 27869999.951000090688 3953626.090999991167 60340.098934321 2024-01-31T02:22:27.925350+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3952221.870000004768 60340.098946073 2024-01-31T02:22:28.940739+00:00 19994330.286000009626 29000000.028000000864 27870000.056999921799 3956175.044999986887 60340.098957464 2024-01-31T02:22:29.924883+00:00 19994330.282999988645 28999999.986999988556 27870000.050000071526 3953496.097000002861 60340.098969216 2024-01-31T02:22:30.940271+00:00 19994330.287999991328 29000000.028000000864 27869999.946999911219 3958759.004999995232 60340.098980607 2024-01-31T02:22:31.924416+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3948777.939999998081 60340.098992178 2024-01-31T02:22:32.924183+00:00 19994330.289000030607 28999999.977999929339 27869999.935999989510 3950744.923999994993 60340.099003749 2024-01-31T02:22:33.923950+00:00 19994330.287999991328 29000000.040000081062 27870000.062000039965 3952857.073000013828 60340.099015321 2024-01-31T02:22:34.923716+00:00 19994330.284000039101 28999999.991000000387 27869999.929999951273 3955051.004000008106 60340.099026892 2024-01-31T02:22:35.923484+00:00 19994330.284999970347 29000000.002999998629 27870000.037000060081 3950091.937999994028 60340.099038464 2024-01-31T02:22:36.923250+00:00 19994330.284999970347 28999999.975000008941 27869999.973000049591 3956111.002000004053 60340.099050035 2024-01-31T02:22:37.923017+00:00 19994330.287000060081 29000000.002000000328 27870000.000999931246 3954862.968999981880 60340.099061606 2024-01-31T02:22:38.922783+00:00 19994330.284999970347 28999999.991000000387 27869999.996000051498 3955737.126000016928 60340.099073178 2024-01-31T02:22:39.922550+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3953046.894999980927 60340.099084749 2024-01-31T02:22:40.922317+00:00 19994330.286000009626 29000000.002000000328 27870000.036000009626 3955374.007000029087 60340.099096321 2024-01-31T02:22:41.922084+00:00 19994330.284999970347 28999999.997000008821 27870000.029999971390 3952119.032999991905 60340.099107892 2024-01-31T02:22:42.921850+00:00 19994330.283999919891 28999999.994000021368 27869999.942999958992 3958089.042999982834 60340.099119463 2024-01-31T02:22:43.921617+00:00 19994330.285000000149 29000000.016999959946 27870000.014999989420 3957425.925000011921 60340.099131035 2024-01-31T02:22:44.921384+00:00 19994330.287999998778 28999999.976000010967 27869999.982000000775 3955853.064000010025 60340.099142787 2024-01-31T02:22:45.936772+00:00 19994330.285000000149 29000000.014999989420 27869999.985999990255 3961817.985000013839 60340.099154177 2024-01-31T02:22:46.920917+00:00 19994330.287999998778 28999999.990000009537 27870000.059000000358 3952395.047999978065 60340.099165929 2024-01-31T02:22:47.936306+00:00 19994330.283999990672 29000000.009999990463 27869999.925000000745 3957447.955999969970 60340.099177320 2024-01-31T02:22:48.920451+00:00 19994330.291000008583 28999999.984000030905 27870000.062999989837 3958772.944000006188 60340.099189072 2024-01-31T02:22:49.935839+00:00 19994330.285000011325 29000000.004000011832 27869999.934999998659 3957490.055999993812 60340.099200463 2024-01-31T02:22:50.919985+00:00 19994330.285000000149 29000000.013999998569 27870000.052000019699 3957432.978000044823 60340.099212215 2024-01-31T02:22:51.935373+00:00 19994330.281999979168 29000000.043000038713 27870000.004000011832 3956690.055000007153 60340.099223605 2024-01-31T02:22:52.919518+00:00 19994330.287000000477 28999999.924999948591 27869999.958999991417 3952277.962999999989 60340.099235358 2024-01-31T02:22:53.934906+00:00 19994330.288000021130 29000000.032999988645 27870000.054000020027 3952224.040999948978 60340.099246748 2024-01-31T02:22:54.919052+00:00 19994330.285000000149 29000000.006000038236 27869999.957999940962 3953798.029000043869 60340.099258501 2024-01-31T02:22:55.934440+00:00 19994330.290999978781 29000000.008000019938 27870000.049000021070 3952259.047999978065 60340.099269891 2024-01-31T02:22:56.918585+00:00 19994330.280000030994 28999999.980999950320 27869999.986999988556 3954812.933000028133 60340.099281643 2024-01-31T02:22:57.933974+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3951973.900999962818 60340.099293034 2024-01-31T02:22:58.918119+00:00 19994330.287000000477 29000000.032000061125 27870000.052999969572 3957599.123000026215 60340.099304786 2024-01-31T02:22:59.933508+00:00 19994330.282999988645 28999999.969999909401 27870000.022000011057 3955115.876999973785 60340.099316176 2024-01-31T02:23:00.917652+00:00 19994330.291000008583 29000000.000000000000 27869999.889999989420 3954420.074000000954 60340.099327929 2024-01-31T02:23:01.933039+00:00 19994330.282999988645 29000000.026000019163 27870000.001000050455 3955043.879000008106 60340.099339319 2024-01-31T02:23:02.917184+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3953759.061999977101 60340.099351071 2024-01-31T02:23:03.932573+00:00 19994330.284000039101 28999999.997999910265 27870000.035000029951 3953666.036000012886 60340.099362462 2024-01-31T02:23:04.916720+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3956332.037000000011 60340.099374214 2024-01-31T02:23:05.932107+00:00 19994330.283999979496 29000000.024999979883 27869999.973999980837 3955686.034000039101 60340.099385605 2024-01-31T02:23:06.916252+00:00 19994330.285000029951 29000000.000000000000 27870000.075000051409 3953632.899999976158 60340.099397357 2024-01-31T02:23:07.931641+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3952835.060999989975 60340.099408928 2024-01-31T02:23:08.931408+00:00 19994330.287000000477 29000000.016000028700 27869999.934999939054 3953554.940999985207 60340.099420500 2024-01-31T02:23:09.931174+00:00 19994330.285000029951 29000000.001000050455 27870000.119000080973 3952606.069999992847 60340.099432071 2024-01-31T02:23:10.930941+00:00 19994330.286000009626 29000000.019999980927 27869999.927999969572 3953471.960000038147 60340.099443642 2024-01-31T02:23:11.930707+00:00 19994330.285999890417 28999999.982000000775 27870000.052999969572 3949627.050999999046 60340.099455214 2024-01-31T02:23:12.930474+00:00 19994330.285000089556 28999999.953999999911 27869999.947000030428 3953260.953000009060 60340.099466785 2024-01-31T02:23:13.930241+00:00 19994330.283999919891 29000000.060999989510 27870000.039999961853 3951936.977999985218 60340.099478357 2024-01-31T02:23:14.930008+00:00 19994330.289000030607 28999999.975999999791 27870000.037999991328 3951760.017000020016 60340.099489928 2024-01-31T02:23:15.929775+00:00 19994330.289000030607 28999999.997000008821 27869999.954000119120 3953674.893000007141 60340.099501499 2024-01-31T02:23:16.929542+00:00 19994330.281000021845 29000000.027000010014 27869999.977999929339 3954400.097999989986 60340.099513071 2024-01-31T02:23:17.929309+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3953733.978999971878 60340.099524642 2024-01-31T02:23:18.929074+00:00 19994330.285999890417 29000000.002999991179 27869999.978000041097 3955875.028999983799 60340.099536214 2024-01-31T02:23:19.928841+00:00 19994330.281000021845 29000000.005000028759 27869999.996999979019 3950116.983000040054 60340.099547785 2024-01-31T02:23:20.928610+00:00 19994330.287000060081 29000000.005999978632 27870000.050000071526 3955751.061999977101 60340.099559356 2024-01-31T02:23:21.928375+00:00 19994330.287999991328 28999999.966000020504 27869999.987999919802 3953393.953999996185 60340.099570928 2024-01-31T02:23:22.928141+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3951629.012000023853 60340.099582499 2024-01-31T02:23:23.927909+00:00 19994330.286000009626 28999999.991000000387 27869999.975999999791 3951110.922999978065 60340.099594071 2024-01-31T02:23:24.927675+00:00 19994330.284000039101 29000000.033000048250 27870000.029000010341 3947620.016000031959 60340.099605642 2024-01-31T02:23:25.927442+00:00 19994330.288999918848 29000000.000999990851 27869999.927999988198 3956807.092999995220 60340.099617213 2024-01-31T02:23:26.927209+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3953239.953999996185 60340.099628785 2024-01-31T02:23:27.926975+00:00 19994330.281999949366 28999999.995999988168 27870000.082999989390 3951861.004999995232 60340.099640356 2024-01-31T02:23:28.926742+00:00 19994330.287000060081 28999999.991999980062 27869999.947000000626 3953162.042999982834 60340.099652108 2024-01-31T02:23:29.942130+00:00 19994330.287999991328 28999999.979000091553 27870000.030000001192 3948613.975000023842 60340.099663499 2024-01-31T02:23:30.926276+00:00 19994330.287999991328 29000000.004999998957 27869999.960000008345 3951343.055999993812 60340.099675251 2024-01-31T02:23:31.941664+00:00 19994330.282999988645 29000000.002999901772 27869999.991000030190 3949820.936999977101 60340.099686641 2024-01-31T02:23:32.925810+00:00 19994330.284999970347 28999999.965000029653 27870000.051999989897 3950718.918000041973 60340.099698394 2024-01-31T02:23:33.941197+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3955958.033999979030 60340.099709784 2024-01-31T02:23:34.925344+00:00 19994330.282000061125 29000000.014999989420 27869999.981000009924 3950343.087999999989 60340.099721355 2024-01-31T02:23:35.925110+00:00 19994330.291999939829 28999999.988000039011 27869999.966000020504 3954025.834999979008 60340.099732927 2024-01-31T02:23:36.924877+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3956932.062000035774 60340.099744498 2024-01-31T02:23:37.924643+00:00 19994330.284000001848 29000000.018999930471 27870000.109999950975 3954321.057999968994 60340.099756069 2024-01-31T02:23:38.924410+00:00 19994330.287000000477 28999999.971000079066 27869999.942000031471 3959201.042999982834 60340.099767641 2024-01-31T02:23:39.924177+00:00 19994330.282000008970 29000000.055999990553 27869999.969999969006 3954511.970000029076 60340.099779212 2024-01-31T02:23:40.923943+00:00 19994330.285999998450 28999999.954999919981 27869999.978000041097 3952854.927999972831 60340.099790784 2024-01-31T02:23:41.923710+00:00 19994330.285000000149 28999999.981999989599 27870000.012000020593 3958917.021000028122 60340.099802355 2024-01-31T02:23:42.923477+00:00 19994330.288999989629 29000000.004999998957 27869999.986999988556 3958428.060999989975 60340.099813926 2024-01-31T02:23:43.923243+00:00 19994330.289000000805 29000000.028000000864 27870000.046999931335 3949339.967000008095 60340.099825498 2024-01-31T02:23:44.923010+00:00 19994330.282000008970 29000000.013000011444 27869999.973999980837 3953963.003000020981 60340.099837069 2024-01-31T02:23:45.922777+00:00 19994330.286000009626 28999999.970000028610 27870000.037000060081 3958110.002999960911 60340.099848641 2024-01-31T02:23:46.922544+00:00 19994330.285000000149 29000000.044999960810 27870000.003000020981 3955450.009999989998 60340.099860212 2024-01-31T02:23:47.922310+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3953184.982000052929 60340.099871784 2024-01-31T02:23:48.922077+00:00 19994330.283999979496 28999999.951999999583 27869999.971999999136 3955595.014999986161 60340.099883355 2024-01-31T02:23:49.921844+00:00 19994330.290000021458 28999999.997999999672 27869999.945000048727 3957357.014999986161 60340.099894926 2024-01-31T02:23:50.921611+00:00 19994330.287000000477 29000000.026000011712 27869999.997999910265 3952289.972999989986 60340.099906498 2024-01-31T02:23:51.921377+00:00 19994330.286000009626 29000000.006999980658 27870000.022000070661 3955103.037999988068 60340.099918250 2024-01-31T02:23:52.936764+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3953227.008000016212 60340.099929640 2024-01-31T02:23:53.920911+00:00 19994330.284000039101 29000000.030000001192 27869999.985999941826 3949491.904000043869 60340.099941392 2024-01-31T02:23:54.936299+00:00 19994330.284999970347 28999999.970999989659 27870000.060000058264 3953935.052999972831 60340.099952783 2024-01-31T02:23:55.920445+00:00 19994330.283999979496 29000000.006999999285 27869999.977000001818 3953140.891000031959 60340.099964535 2024-01-31T02:23:56.935833+00:00 19994330.291000008583 29000000.047000020742 27870000.006999969482 3955252.194999932777 60340.099975926 2024-01-31T02:23:57.919978+00:00 19994330.286000009626 28999999.953999999911 27870000.004000071436 3951350.935999989975 60340.099987678 2024-01-31T02:23:58.935366+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3950638.009999989998 60340.099999068 2024-01-31T02:23:59.919511+00:00 19994330.283999979496 29000000.008999999613 27870000.014999989420 3957772.998000026215 60340.100010821 2024-01-31T02:24:00.934899+00:00 19994330.287000000477 29000000.000000000000 27869999.914999961853 3954921.943000078201 60340.100022211 2024-01-31T02:24:01.919045+00:00 19994330.286000009626 29000000.018999990076 27870000.030000001192 3954605.028999925125 60340.100033963 2024-01-31T02:24:02.934434+00:00 19994330.282999988645 29000000.001999970526 27870000.017999999225 3954779.060999989975 60340.100045354 2024-01-31T02:24:03.918579+00:00 19994330.287999991328 28999999.993000030518 27870000.000000011176 3953483.884999989998 60340.100057106 2024-01-31T02:24:04.933968+00:00 19994330.287000060081 29000000.037999991328 27870000.040999989957 3955786.019000052940 60340.100068497 2024-01-31T02:24:05.918112+00:00 19994330.283999919891 28999999.917000059038 27869999.956000018865 3957601.031000018120 60340.100080249 2024-01-31T02:24:06.933500+00:00 19994330.288000110537 29000000.041999939829 27870000.050999999046 3950492.953999996185 60340.100091639 2024-01-31T02:24:07.917646+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3951264.128000020981 60340.100103391 2024-01-31T02:24:08.933033+00:00 19994330.276999950409 28999999.986999988556 27869999.974000010639 3957284.944000006188 60340.100114782 2024-01-31T02:24:09.917179+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3950077.989999889862 60340.100126534 2024-01-31T02:24:10.932567+00:00 19994330.289000030607 29000000.024000048637 27870000.000999990851 3956167.022000073921 60340.100137925 2024-01-31T02:24:11.916712+00:00 19994330.286000009626 28999999.962999939919 27869999.966000020504 3952478.031000018120 60340.100149677 2024-01-31T02:24:12.932100+00:00 19994330.282999988645 29000000.008000019938 27870000.050999999046 3951181.015999913216 60340.100161068 2024-01-31T02:24:13.916246+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3954238.948000072967 60340.100172820 2024-01-31T02:24:14.931634+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3953216.981999992859 60340.100184211 2024-01-31T02:24:15.915780+00:00 19994330.283999919891 28999999.981000069529 27869999.889999989420 3951776.870999931823 60340.100195962 2024-01-31T02:24:16.931168+00:00 19994330.287000060081 29000000.006999969482 27869999.997000038624 3953997.068000078201 60340.100207534 2024-01-31T02:24:17.930934+00:00 19994330.286000009626 29000000.006999969482 27870000.071999970824 3954995.060999989975 60340.100219105 2024-01-31T02:24:18.930701+00:00 19994330.288999918848 29000000.008000019938 27869999.945999979973 3955567.100000023842 60340.100230677 2024-01-31T02:24:19.930468+00:00 19994330.285000089556 28999999.983999971300 27870000.087000008672 3950106.916999936104 60340.100242248 2024-01-31T02:24:20.930235+00:00 19994330.283999919891 29000000.024999979883 27869999.971999999136 3949628.996000051033 60340.100253819 2024-01-31T02:24:21.930001+00:00 19994330.287000060081 28999999.943000078201 27869999.962000008672 3954927.911999940872 60340.100265391 2024-01-31T02:24:22.929768+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3952423.083999990951 60340.100276962 2024-01-31T02:24:23.929534+00:00 19994330.286000009626 29000000.013999938965 27870000.093000050634 3952894.973000050057 60340.100288534 2024-01-31T02:24:24.929302+00:00 19994330.286000009626 29000000.019999980927 27869999.895999908447 3952142.009999989998 60340.100300105 2024-01-31T02:24:25.929068+00:00 19994330.286999940872 28999999.949999999255 27870000.058000091463 3950005.018000007141 60340.100311676 2024-01-31T02:24:26.928835+00:00 19994330.287000060081 29000000.006000000983 27869999.967000011355 3946715.993000030983 60340.100323248 2024-01-31T02:24:27.928601+00:00 19994330.284000039101 29000000.000999998301 27870000.039999961853 3953710.898999928962 60340.100334819 2024-01-31T02:24:28.928368+00:00 19994330.287999991328 29000000.024000000209 27870000.013000011444 3955363.080000042915 60340.100346391 2024-01-31T02:24:29.928135+00:00 19994330.281000021845 28999999.942999999970 27869999.981999989599 3948306.039000033867 60340.100357962 2024-01-31T02:24:30.927902+00:00 19994330.289999999106 29000000.081000000238 27870000.001999970526 3957603.027999997139 60340.100369533 2024-01-31T02:24:31.927669+00:00 19994330.287000000477 28999999.993999991566 27870000.008000019938 3953254.006999969017 60340.100381105 2024-01-31T02:24:32.927436+00:00 19994330.285999998450 28999999.949999991804 27870000.039999961853 3951392.937000035774 60340.100392676 2024-01-31T02:24:33.927202+00:00 19994330.287999998778 29000000.039999991655 27869999.960000038147 3955122.032999991905 60340.100404247 2024-01-31T02:24:34.926968+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3950850.951999903191 60340.100415819 2024-01-31T02:24:35.926735+00:00 19994330.283999990672 29000000.015999969095 27870000.046000000089 3953324.907000064850 60340.100427390 2024-01-31T02:24:36.926502+00:00 19994330.283999990672 28999999.971000019461 27869999.955999970436 3950144.156000018120 60340.100438961 2024-01-31T02:24:37.926269+00:00 19994330.287000000477 29000000.014999989420 27870000.062000039965 3951306.916999936104 60340.100450714 2024-01-31T02:24:38.941656+00:00 19994330.289000000805 29000000.022999998182 27869999.967999938875 3951549.031000018120 60340.100462104 2024-01-31T02:24:39.925803+00:00 19994330.285000000149 28999999.952000018209 27870000.025000099093 3952666.978000044823 60340.100473675 2024-01-31T02:24:40.925570+00:00 19994330.289000000805 29000000.059000018984 27869999.971000000834 3954524.054000020027 60340.100485247 2024-01-31T02:24:41.925335+00:00 19994330.285000000149 28999999.971999999136 27870000.039000000805 3951132.888999938965 60340.100496818 2024-01-31T02:24:42.925101+00:00 19994330.282999988645 29000000.000999931246 27870000.004000011832 3953528.060999989975 60340.100508390 2024-01-31T02:24:43.924870+00:00 19994330.286000009626 28999999.984000090510 27869999.984999999404 3957186.088999987114 60340.100519961 2024-01-31T02:24:44.924636+00:00 19994330.285000029951 29000000.026000019163 27870000.087999999523 3955530.933000088204 60340.100531532 2024-01-31T02:24:45.924403+00:00 19994330.285999950022 28999999.995000001043 27869999.921000000089 3950092.082999945153 60340.100543104 2024-01-31T02:24:46.924169+00:00 19994330.287000000477 28999999.970999959856 27869999.974999990314 3953355.965999960899 60340.100554675 2024-01-31T02:24:47.923936+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3952444.874000072014 60340.100566247 2024-01-31T02:24:48.923704+00:00 19994330.285000029951 29000000.008000019938 27869999.964000020176 3955808.125000000000 60340.100577818 2024-01-31T02:24:49.923470+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3955062.912999988068 60340.100589389 2024-01-31T02:24:50.923237+00:00 19994330.285000029951 28999999.990000009537 27869999.960999969393 3952459.958999990951 60340.100600961 2024-01-31T02:24:51.923003+00:00 19994330.283999979496 29000000.057999968529 27870000.002000030130 3956615.075000048149 60340.100612532 2024-01-31T02:24:52.922770+00:00 19994330.287999991328 28999999.955999970436 27870000.057999968529 3958105.056999921799 60340.100624104 2024-01-31T02:24:53.922538+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3951933.937000035774 60340.100635675 2024-01-31T02:24:54.922304+00:00 19994330.284999970347 28999999.963999990374 27869999.958999991417 3949975.069999932777 60340.100647246 2024-01-31T02:24:55.922071+00:00 19994330.289000030607 28999999.976000070572 27870000.031000021845 3958028.976000071038 60340.100658818 2024-01-31T02:24:56.921837+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3953768.937999964226 60340.100670389 2024-01-31T02:24:57.921604+00:00 19994330.282999988645 28999999.972999930382 27869999.942000031471 3958880.034000039101 60340.100681961 2024-01-31T02:24:58.921371+00:00 19994330.284999970347 29000000.022000070661 27870000.022999998182 3954938.899999976158 60340.100693532 2024-01-31T02:24:59.921138+00:00 19994330.287000060081 28999999.990999940783 27869999.996999979019 3955670.131000041962 60340.100705103 2024-01-31T02:25:00.920905+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3959233.957000017166 60340.100716855 2024-01-31T02:25:01.936293+00:00 19994330.287999991328 29000000.046000000089 27869999.971999999136 3957217.054999948014 60340.100728246 2024-01-31T02:25:02.920438+00:00 19994330.284999970347 28999999.960999999195 27870000.047999981791 3952379.970000029076 60340.100739998 2024-01-31T02:25:03.935825+00:00 19994330.284999970347 29000000.010999988765 27870000.017000079155 3955836.986999989022 60340.100751389 2024-01-31T02:25:04.919971+00:00 19994330.285000089556 28999999.988000009209 27869999.955999970436 3956682.059999942780 60340.100763141 2024-01-31T02:25:05.935359+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3955082.892000079155 60340.100774531 2024-01-31T02:25:06.919505+00:00 19994330.284999970347 28999999.996000010520 27869999.930999990553 3957819.049999951851 60340.100786284 2024-01-31T02:25:07.934894+00:00 19994330.286000009626 28999999.988000009209 27870000.066999908537 3955438.930999993812 60340.100797674 2024-01-31T02:25:08.919038+00:00 19994330.288999918848 29000000.025999989361 27869999.985000010580 3952456.049999951851 60340.100809426 2024-01-31T02:25:09.934427+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3955628.948000072967 60340.100820817 2024-01-31T02:25:10.918572+00:00 19994330.285000089556 28999999.993000000715 27870000.028999920934 3953378.027999997139 60340.100832569 2024-01-31T02:25:11.933960+00:00 19994330.284999970347 28999999.964999970049 27869999.985000010580 3955910.016000031959 60340.100843959 2024-01-31T02:25:12.918105+00:00 19994330.284999970347 29000000.036000009626 27869999.996000051498 3953699.015999913216 60340.100855712 2024-01-31T02:25:13.933493+00:00 19994330.287000060081 29000000.012000020593 27870000.044000029564 3956832.914000033867 60340.100867102 2024-01-31T02:25:14.917638+00:00 19994330.286999940872 28999999.944999989122 27869999.875999931246 3951968.085999966133 60340.100878854 2024-01-31T02:25:15.933026+00:00 19994330.287000060081 29000000.010999981314 27870000.129000071436 3961181.050999999046 60340.100890245 2024-01-31T02:25:16.917172+00:00 19994330.285999890417 29000000.036000009626 27869999.935999989510 3952415.940000057220 60340.100901997 2024-01-31T02:25:17.932561+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3958256.072000027169 60340.100913388 2024-01-31T02:25:18.916706+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3953847.972999929916 60340.100925140 2024-01-31T02:25:19.932094+00:00 19994330.285000089556 29000000.013000011444 27869999.982000000775 3953342.932000041008 60340.100936531 2024-01-31T02:25:20.916239+00:00 19994330.286999940872 28999999.970000028610 27869999.964000001550 3958462.057999968994 60340.100948283 2024-01-31T02:25:21.931628+00:00 19994330.287000060081 29000000.059000018984 27870000.017000000924 3955772.940999985207 60340.100959674 2024-01-31T02:25:22.915773+00:00 19994330.285999890417 28999999.956999901682 27869999.980000000447 3956509.973999977112 60340.100971425 2024-01-31T02:25:23.931161+00:00 19994330.286000009626 29000000.027000069618 27870000.048999991268 3957955.007000089157 60340.100982997 2024-01-31T02:25:24.930927+00:00 19994330.285000000149 28999999.990999940783 27869999.993999991566 3952266.079999924172 60340.100994568 2024-01-31T02:25:25.930695+00:00 19994330.285000000149 29000000.016000028700 27869999.964000020176 3957087.020000100136 60340.101006140 2024-01-31T02:25:26.930460+00:00 19994330.283999990672 29000000.004000071436 27870000.041999999434 3953903.899999976158 60340.101017711 2024-01-31T02:25:27.930228+00:00 19994330.289000000805 28999999.955999970436 27869999.938999980688 3949496.026999949943 60340.101029282 2024-01-31T02:25:28.929994+00:00 19994330.285000000149 29000000.023999929428 27870000.055999990553 3952582.097000002861 60340.101040854 2024-01-31T02:25:29.929762+00:00 19994330.284000009298 29000000.039000030607 27869999.991000000387 3954390.927999972831 60340.101052425 2024-01-31T02:25:30.929528+00:00 19994330.289000000805 28999999.950999978930 27870000.000000000000 3953193.006000041962 60340.101063997 2024-01-31T02:25:31.929295+00:00 19994330.285999979824 29000000.004000071436 27869999.969000041485 3952767.996000051033 60340.101075568 2024-01-31T02:25:32.929062+00:00 19994330.285000000149 28999999.998999949545 27869999.968999978155 3955785.942999958992 60340.101087139 2024-01-31T02:25:33.928827+00:00 19994330.283000018448 29000000.008000019938 27870000.015999969095 3957798.036999940872 60340.101098711 2024-01-31T02:25:34.928593+00:00 19994330.292999979109 29000000.026999950409 27870000.052000049502 3956203.094000101089 60340.101110101 2024-01-31T02:25:35.912741+00:00 19994330.284000009298 28999999.967000011355 27869999.991999980062 3952709.983999968041 60340.101121853 2024-01-31T02:25:36.928129+00:00 19994330.283999979496 28999999.977000001818 27869999.980000019073 3958963.978999971878 60340.101133244 2024-01-31T02:25:37.912274+00:00 19994330.289000030607 29000000.022000070661 27869999.972999989986 3954209.981000065804 60340.101144996 2024-01-31T02:25:38.927663+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3954023.912999988068 60340.101156387 2024-01-31T02:25:39.911808+00:00 19994330.287999991328 29000000.056000001729 27870000.080999970436 3953117.042999982834 60340.101168139 2024-01-31T02:25:40.927196+00:00 19994330.283999979496 28999999.934999991208 27869999.971999999136 3953326.021000028122 60340.101179529 2024-01-31T02:25:41.911341+00:00 19994330.286000009626 29000000.026000011712 27869999.947000030428 3955355.903999925125 60340.101191281 2024-01-31T02:25:42.926729+00:00 19994330.287999991328 28999999.991999998689 27870000.077999949455 3954746.054000020027 60340.101202672 2024-01-31T02:25:43.910874+00:00 19994330.284000039101 29000000.002000000328 27869999.948000069708 3955392.985000013839 60340.101214424 2024-01-31T02:25:44.926263+00:00 19994330.287999991328 29000000.039000000805 27870000.014999989420 3954275.044999957085 60340.101225995 2024-01-31T02:25:45.926031+00:00 19994330.284999970347 28999999.972999989986 27870000.016000028700 3950108.032999991905 60340.101237567 2024-01-31T02:25:46.925796+00:00 19994330.284000039101 29000000.006000008434 27870000.012999888510 3957507.917999982834 60340.101249138 2024-01-31T02:25:47.925563+00:00 19994330.284999970347 28999999.999000009149 27869999.984000090510 3956072.113000034820 60340.101260710 2024-01-31T02:25:48.925330+00:00 19994330.287000000477 28999999.981999989599 27870000.028999920934 3954208.840999960899 60340.101272281 2024-01-31T02:25:49.925096+00:00 19994330.289000030607 29000000.047999981791 27869999.975000020117 3955847.024000049103 60340.101283852 2024-01-31T02:25:50.924863+00:00 19994330.282999929041 28999999.947000030428 27869999.963999990374 3955558.148000001907 60340.101295424 2024-01-31T02:25:51.924630+00:00 19994330.287000060081 29000000.028999980539 27870000.046000000089 3960156.988000034820 60340.101306995 2024-01-31T02:25:52.924396+00:00 19994330.286999940872 29000000.027000010014 27869999.978999968618 3960298.927999972831 60340.101318567 2024-01-31T02:25:53.924163+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3956668.088999987114 60340.101330138 2024-01-31T02:25:54.923931+00:00 19994330.284000039101 28999999.968999978155 27870000.014000058174 3955838.014999986161 60340.101341709 2024-01-31T02:25:55.923697+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3957775.953999996185 60340.101353281 2024-01-31T02:25:56.923463+00:00 19994330.284999970347 28999999.970000028610 27869999.957999940962 3953759.120000004768 60340.101364852 2024-01-31T02:25:57.923231+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3955208.866999983788 60340.101376424 2024-01-31T02:25:58.922997+00:00 19994330.290000081062 29000000.016000028700 27870000.000999998301 3955199.039000033867 60340.101387995 2024-01-31T02:25:59.922764+00:00 19994330.282999988645 28999999.986000061035 27869999.974000010639 3953359.940999985207 60340.101399566 2024-01-31T02:26:00.922530+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3956723.998000026215 60340.101411138 2024-01-31T02:26:01.922297+00:00 19994330.283999919891 29000000.016000028700 27870000.004999998957 3954382.026000022888 60340.101422709 2024-01-31T02:26:02.922064+00:00 19994330.287000060081 28999999.987999919802 27869999.990000009537 3956037.987999916077 60340.101434280 2024-01-31T02:26:03.921831+00:00 19994330.288999918848 28999999.957000020891 27869999.995000001043 3954859.954000114929 60340.101445852 2024-01-31T02:26:04.921597+00:00 19994330.283000111580 29000000.003000020981 27870000.038999971002 3957530.946999907028 60340.101457423 2024-01-31T02:26:05.921364+00:00 19994330.286999940872 29000000.006999969482 27869999.964000020176 3951662.037000060081 60340.101468994 2024-01-31T02:26:06.921131+00:00 19994330.287000060081 29000000.024000048637 27870000.027999971062 3948508.087000011932 60340.101480566 2024-01-31T02:26:07.920898+00:00 19994330.285999890417 29000000.000999931246 27869999.977000001818 3951168.931999921799 60340.101492318 2024-01-31T02:26:08.936286+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3947413.004999995232 60340.101503709 2024-01-31T02:26:09.920431+00:00 19994330.285000089556 28999999.972999930382 27869999.949000000954 3953060.043000102043 60340.101515461 2024-01-31T02:26:10.935819+00:00 19994330.286999940872 29000000.012000080198 27870000.084000051022 3954733.927999999840 60340.101526851 2024-01-31T02:26:11.919964+00:00 19994330.282999988645 29000000.004999998957 27870000.005999978632 3950779.996999999974 60340.101538604 2024-01-31T02:26:12.935353+00:00 19994330.289999961853 28999999.997999910265 27869999.976000010967 3951771.038999998942 60340.101549994 2024-01-31T02:26:13.919499+00:00 19994330.285000089556 28999999.969000101089 27869999.977999988943 3954613.083000001032 60340.101561747 2024-01-31T02:26:14.934886+00:00 19994330.286000009626 29000000.049999948591 27870000.054000020027 3952376.925000001211 60340.101573137 2024-01-31T02:26:15.919031+00:00 19994330.283999919891 28999999.980000019073 27869999.990999940783 3954290.899999998976 60340.101584889 2024-01-31T02:26:16.934420+00:00 19994330.291000008583 29000000.010999999940 27870000.035000089556 3955216.131999998819 60340.101596280 2024-01-31T02:26:17.918565+00:00 19994330.281000021845 28999999.979000009596 27869999.957999940962 3951195.987999998033 60340.101608032 2024-01-31T02:26:18.933953+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3957693.976000003982 60340.101619422 2024-01-31T02:26:19.918099+00:00 19994330.285999998450 29000000.039000000805 27870000.029999971390 3951702.015000001062 60340.101631175 2024-01-31T02:26:20.933486+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3958646.986999996006 60340.101642565 2024-01-31T02:26:21.917632+00:00 19994330.284000009298 28999999.964999970049 27870000.029999971390 3954253.989000000060 60340.101654317 2024-01-31T02:26:22.933020+00:00 19994330.283999990672 29000000.040000021458 27869999.949000000954 3952666.035000003874 60340.101665708 2024-01-31T02:26:23.917165+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3957442.906999997795 60340.101677460 2024-01-31T02:26:24.932552+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3953813.061999998987 60340.101688851 2024-01-31T02:26:25.916699+00:00 19994330.285000029951 28999999.943000018597 27869999.948000069708 3949963.035000003874 60340.101700603 2024-01-31T02:26:26.932087+00:00 19994330.287999991328 29000000.060999989510 27870000.118999961764 3947687.890999995172 60340.101711994 2024-01-31T02:26:27.916233+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3956077.090000004042 60340.101723745 2024-01-31T02:26:28.931621+00:00 19994330.284000009298 29000000.040000021458 27869999.988999959081 3960707.013999999035 60340.101735136 2024-01-31T02:26:29.915766+00:00 19994330.282999988645 28999999.983999971300 27870000.012000080198 3954782.012999997009 60340.101746888 2024-01-31T02:26:30.931155+00:00 19994330.286999970675 28999999.976000010967 27869999.980999950320 3953427.995000004768 60340.101758460 2024-01-31T02:26:31.930921+00:00 19994330.287000000477 29000000.005999978632 27869999.986000061035 3955922.974000006914 60340.101770031 2024-01-31T02:26:32.930688+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3951477.929999991786 60340.101781602 2024-01-31T02:26:33.930455+00:00 19994330.288999971002 29000000.012999951839 27869999.970999959856 3955134.047000005841 60340.101793174 2024-01-31T02:26:34.930221+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3957074.052999988198 60340.101804745 2024-01-31T02:26:35.929988+00:00 19994330.287999991328 28999999.934999939054 27869999.973000001162 3953006.902000010014 60340.101816317 2024-01-31T02:26:36.929755+00:00 19994330.281000021845 29000000.042999979109 27870000.037000000477 3955546.061999992002 60340.101827888 2024-01-31T02:26:37.929522+00:00 19994330.286000009626 28999999.967000011355 27869999.993999999017 3949881.050000011921 60340.101839460 2024-01-31T02:26:38.929288+00:00 19994330.289999961853 29000000.021000031382 27869999.927999988198 3955396.923999994993 60340.101851031 2024-01-31T02:26:39.929055+00:00 19994330.286000009626 29000000.001999970526 27870000.109000008553 3955441.060000001919 60340.101862421 2024-01-31T02:26:40.913201+00:00 19994330.286000009626 29000000.039000030607 27869999.916999999434 3959870.989999995101 60340.101874174 2024-01-31T02:26:41.928589+00:00 19994330.287999991328 28999999.963999990374 27870000.052999999374 3956661.983999996912 60340.101885564 2024-01-31T02:26:42.912733+00:00 19994330.285000029951 28999999.983999971300 27869999.961999978870 3952866.942000002135 60340.101897316 2024-01-31T02:26:43.928122+00:00 19994330.282999988645 29000000.017000079155 27870000.002000000328 3955629.087000011932 60340.101908707 2024-01-31T02:26:44.912268+00:00 19994330.285999950022 29000000.023999929428 27870000.041999999434 3954695.935000001919 60340.101920459 2024-01-31T02:26:45.927656+00:00 19994330.286000009626 28999999.971000079066 27870000.055000010878 3957703.018999993801 60340.101931849 2024-01-31T02:26:46.911801+00:00 19994330.284000039101 29000000.011999960989 27869999.907999988645 3956218.035999984015 60340.101943602 2024-01-31T02:26:47.927189+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3952808.860000013839 60340.101954992 2024-01-31T02:26:48.911335+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3952837.093999981880 60340.101966744 2024-01-31T02:26:49.926722+00:00 19994330.284999970347 29000000.064000010490 27870000.144999980927 3956218.016000003088 60340.101978135 2024-01-31T02:26:50.910868+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3951650.990000010002 60340.101989887 2024-01-31T02:26:51.926258+00:00 19994330.281999949366 28999999.953999999911 27869999.961999949068 3955722.009999989998 60340.102001278 2024-01-31T02:26:52.910401+00:00 19994330.290000081062 29000000.041000008583 27869999.990000009537 3957269.020000011194 60340.102013030 2024-01-31T02:26:53.925789+00:00 19994330.282999988645 29000000.021000009030 27869999.984000030905 3955937.884999989998 60340.102024601 2024-01-31T02:26:54.925556+00:00 19994330.287999991328 28999999.943999990821 27870000.024000048637 3951630.098000019789 60340.102036173 2024-01-31T02:26:55.925322+00:00 19994330.288999918848 29000000.010000009090 27870000.017999891192 3955724.044999986887 60340.102047744 2024-01-31T02:26:56.925089+00:00 19994330.283000111580 29000000.022999998182 27870000.009000059217 3955856.979000002146 60340.102059315 2024-01-31T02:26:57.924857+00:00 19994330.284999970347 28999999.972999989986 27870000.004999998957 3954598.941000015009 60340.102070887 2024-01-31T02:26:58.924623+00:00 19994330.286999940872 29000000.035000000149 27869999.983999971300 3958044.031999974977 60340.102082458 2024-01-31T02:26:59.924389+00:00 19994330.289000030607 29000000.000000000000 27870000.067000031471 3957514.979000002146 60340.102094030 2024-01-31T02:27:00.924157+00:00 19994330.286000009626 29000000.002000000328 27869999.901999950409 3958317.011000006925 60340.102105601 2024-01-31T02:27:01.923924+00:00 19994330.284999970347 28999999.957000020891 27869999.996000051498 3958555.030000001192 60340.102117172 2024-01-31T02:27:02.923690+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3959324.967999995220 60340.102128744 2024-01-31T02:27:03.923457+00:00 19994330.286000009626 28999999.978999968618 27870000.075999978930 3953378.008000016212 60340.102140315 2024-01-31T02:27:04.923223+00:00 19994330.284000039101 28999999.996999979019 27869999.934999939054 3959512.939999998081 60340.102151887 2024-01-31T02:27:05.922990+00:00 19994330.288999918848 29000000.025000039488 27870000.058000091463 3957743.037000000011 60340.102163458 2024-01-31T02:27:06.922757+00:00 19994330.282000061125 29000000.006999969482 27869999.967000011355 3958856.094999998808 60340.102175029 2024-01-31T02:27:07.922524+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3958143.914000004996 60340.102186601 2024-01-31T02:27:08.922291+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3962907.063999981154 60340.102198172 2024-01-31T02:27:09.922057+00:00 19994330.287000060081 29000000.012000020593 27869999.993999961764 3956234.885000019800 60340.102209743 2024-01-31T02:27:10.921825+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3958154.138999999035 60340.102221315 2024-01-31T02:27:11.921591+00:00 19994330.285999998450 28999999.965999960899 27870000.058000091463 3954189.844999998808 60340.102232886 2024-01-31T02:27:12.921358+00:00 19994330.285999998450 29000000.003000020981 27869999.912999991328 3948975.091999977827 60340.102244457 2024-01-31T02:27:13.921124+00:00 19994330.287999998778 29000000.006999969482 27870000.066999908537 3964349.070000023115 60340.102256029 2024-01-31T02:27:14.920891+00:00 19994330.284000001848 29000000.017000079155 27869999.951000001281 3953468.967999995220 60340.102267600 2024-01-31T02:27:15.920656+00:00 19994330.289000000805 28999999.996999979019 27870000.072000000626 3953220.963999987114 60340.102279171 2024-01-31T02:27:16.920423+00:00 19994330.285000000149 28999999.990000009537 27869999.896000001580 3957613.957000017166 60340.102290924 2024-01-31T02:27:17.935813+00:00 19994330.287000000477 29000000.013000011444 27870000.030999999493 3958920.988999993075 60340.102302314 2024-01-31T02:27:18.919959+00:00 19994330.282000008970 28999999.990999940783 27870000.055999990553 3954298.068000019062 60340.102314067 2024-01-31T02:27:19.935346+00:00 19994330.285000000149 29000000.022999998182 27869999.956000000238 3956296.935999989975 60340.102325457 2024-01-31T02:27:20.919492+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3954895.976000010967 60340.102337210 2024-01-31T02:27:21.934881+00:00 19994330.289000000805 28999999.989000078291 27869999.895000010729 3953676.098999977112 60340.102348600 2024-01-31T02:27:22.919025+00:00 19994330.287000000477 28999999.977999929339 27870000.089999999851 3954987.005999981891 60340.102360352 2024-01-31T02:27:23.934413+00:00 19994330.285000000149 28999999.977000001818 27869999.984999980778 3955165.965000032913 60340.102371742 2024-01-31T02:27:24.918559+00:00 19994330.285999979824 29000000.047000050545 27870000.048000041395 3957473.055999993812 60340.102383495 2024-01-31T02:27:25.933947+00:00 19994330.281000021845 29000000.003999948502 27869999.927999969572 3954587.923999965191 60340.102394885 2024-01-31T02:27:26.918092+00:00 19994330.287000000477 29000000.052000049502 27870000.001999970526 3957021.003000020981 60340.102406638 2024-01-31T02:27:27.933480+00:00 19994330.286000009626 28999999.942999958992 27870000.010000050068 3952090.009999989998 60340.102418028 2024-01-31T02:27:28.917625+00:00 19994330.287000000477 28999999.975000020117 27869999.974999960512 3955077.989000021946 60340.102429780 2024-01-31T02:27:29.933014+00:00 19994330.289999961853 29000000.026000019163 27870000.066000040621 3953149.054000020027 60340.102441171 2024-01-31T02:27:30.917159+00:00 19994330.285000029951 29000000.019000001252 27869999.937999960035 3957634.986999989022 60340.102452923 2024-01-31T02:27:31.932547+00:00 19994330.287000000477 28999999.971999999136 27870000.055000010878 3956567.032000004780 60340.102464314 2024-01-31T02:27:32.916693+00:00 19994330.281000021845 28999999.999000001699 27869999.996999979019 3958000.044999957085 60340.102476066 2024-01-31T02:27:33.932081+00:00 19994330.287000000477 29000000.055000010878 27870000.031000021845 3949018.946000040043 60340.102487456 2024-01-31T02:27:34.916226+00:00 19994330.284999970347 28999999.943999990821 27869999.952999949455 3955059.965999960899 60340.102499208 2024-01-31T02:27:35.931614+00:00 19994330.288000050932 29000000.022000011057 27869999.996000051498 3959573.021000028122 60340.102510599 2024-01-31T02:27:36.915760+00:00 19994330.289999961853 29000000.030999988317 27870000.014000058174 3955850.917999982834 60340.102522351 2024-01-31T02:27:37.931148+00:00 19994330.282000061125 28999999.937999989837 27869999.971999999136 3959241.050000011921 60340.102533742 2024-01-31T02:27:38.915293+00:00 19994330.284999970347 29000000.042000029236 27870000.013999938965 3952898.976000010967 60340.102545494 2024-01-31T02:27:39.930681+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3953806.038999975193 60340.102557065 2024-01-31T02:27:40.930448+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3955678.009000002872 60340.102568637 2024-01-31T02:27:41.930215+00:00 19994330.284999970347 28999999.963999990374 27870000.026000019163 3957734.935999989975 60340.102580208 2024-01-31T02:27:42.929982+00:00 19994330.284999970347 29000000.018000010401 27869999.962999939919 3956855.090000032913 60340.102591780 2024-01-31T02:27:43.929748+00:00 19994330.292000059038 28999999.982999980450 27870000.059000018984 3954070.934000014793 60340.102603351 2024-01-31T02:27:44.929515+00:00 19994330.282999988645 29000000.013999998569 27869999.955999970436 3954112.970999956131 60340.102614741 2024-01-31T02:27:45.913660+00:00 19994330.286000009626 28999999.992000039667 27870000.014000058174 3956951.055999993812 60340.102626494 2024-01-31T02:27:46.929048+00:00 19994330.281999949366 29000000.023999989033 27870000.001000050455 3960168.942000031006 60340.102637884 2024-01-31T02:27:47.913194+00:00 19994330.290000081062 29000000.004000011832 27870000.080999970436 3953674.083999990951 60340.102649637 2024-01-31T02:27:48.928582+00:00 19994330.286999940872 29000000.028999920934 27869999.919000029564 3955765.948000013828 60340.102661027 2024-01-31T02:27:49.912727+00:00 19994330.282000061125 28999999.987000111490 27870000.030999898911 3959745.960999966133 60340.102672779 2024-01-31T02:27:50.928115+00:00 19994330.288999918848 29000000.009999990463 27870000.022000070661 3959183.074000000954 60340.102684170 2024-01-31T02:27:51.912260+00:00 19994330.286000009626 28999999.935999989510 27869999.934000018984 3952637.063000022899 60340.102695922 2024-01-31T02:27:52.927649+00:00 19994330.289000030607 29000000.055999990553 27870000.059000000358 3952660.958999990951 60340.102707312 2024-01-31T02:27:53.911795+00:00 19994330.279999971390 28999999.967999938875 27869999.964000001550 3956120.985000013839 60340.102719065 2024-01-31T02:27:54.927182+00:00 19994330.286000009626 29000000.036000009626 27869999.974000010639 3954661.958000003826 60340.102730455 2024-01-31T02:27:55.911327+00:00 19994330.287999991328 28999999.949000000954 27870000.074999991804 3959222.016999959946 60340.102742207 2024-01-31T02:27:56.926715+00:00 19994330.286000009626 29000000.031000021845 27870000.016000021249 3959577.016000031959 60340.102753598 2024-01-31T02:27:57.910862+00:00 19994330.289999961853 28999999.991000059992 27869999.917999979109 3954171.995999991894 60340.102765350 2024-01-31T02:27:58.926249+00:00 19994330.282999988645 29000000.028999920934 27869999.971999999136 3952831.980000019073 60340.102776741 2024-01-31T02:27:59.910395+00:00 19994330.287999991328 29000000.001000050455 27870000.069000009447 3957352.044999957085 60340.102788493 2024-01-31T02:28:00.925783+00:00 19994330.281000021845 28999999.985000010580 27870000.037000000477 3960503.905000030994 60340.102799884 2024-01-31T02:28:01.909929+00:00 19994330.287000060081 28999999.957000020891 27869999.897999968380 3956256.092000008095 60340.102811635 2024-01-31T02:28:02.925316+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3960005.013000010978 60340.102823207 2024-01-31T02:28:03.925084+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3957362.938999950886 60340.102834778 2024-01-31T02:28:04.924848+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3959003.022000014782 60340.102846350 2024-01-31T02:28:05.924616+00:00 19994330.285999998450 29000000.003999948502 27870000.005999978632 3958405.011000037193 60340.102857921 2024-01-31T02:28:06.924383+00:00 19994330.285000000149 29000000.031999949366 27870000.037999991328 3957387.969999969006 60340.102869492 2024-01-31T02:28:07.924150+00:00 19994330.282999999821 29000000.017000000924 27869999.984000030905 3958421.980000019073 60340.102881064 2024-01-31T02:28:08.923916+00:00 19994330.285000000149 28999999.938999999315 27869999.967000011355 3951271.099999963772 60340.102892635 2024-01-31T02:28:09.923683+00:00 19994330.287000000477 29000000.026999998838 27869999.977000001818 3956835.870000004768 60340.102904207 2024-01-31T02:28:10.923450+00:00 19994330.287999998778 28999999.996999990195 27870000.073000010103 3957732.059000014793 60340.102915778 2024-01-31T02:28:11.923218+00:00 19994330.285000011325 29000000.055999990553 27869999.982999920845 3950058.990000010002 60340.102927350 2024-01-31T02:28:12.922983+00:00 19994330.289000000805 28999999.959000021219 27869999.979000091553 3956773.974999963772 60340.102938921 2024-01-31T02:28:13.922751+00:00 19994330.283999979496 28999999.997999999672 27869999.988999959081 3954408.072000027169 60340.102950492 2024-01-31T02:28:14.922517+00:00 19994330.283000018448 28999999.968999978155 27870000.041000008583 3961690.009999989998 60340.102962064 2024-01-31T02:28:15.922284+00:00 19994330.288999971002 29000000.016999989748 27869999.914999961853 3960087.953999996185 60340.102973635 2024-01-31T02:28:16.922051+00:00 19994330.284000009298 28999999.993000030518 27870000.018000010401 3949245.020000040997 60340.102985206 2024-01-31T02:28:17.921818+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3960474.052999972831 60340.102996778 2024-01-31T02:28:18.921584+00:00 19994330.291999969631 28999999.979999959469 27870000.037000060081 3957083.961000024807 60340.103008349 2024-01-31T02:28:19.921351+00:00 19994330.283000048250 29000000.022000011057 27869999.995999928564 3956097.990999997128 60340.103019920 2024-01-31T02:28:20.921118+00:00 19994330.282999988645 28999999.977999988943 27869999.932999968529 3958100.989999949932 60340.103031492 2024-01-31T02:28:21.920884+00:00 19994330.288999971002 28999999.990000009537 27870000.076000090688 3953254.009000002872 60340.103043063 2024-01-31T02:28:22.920651+00:00 19994330.283999979496 29000000.046999990940 27869999.954999919981 3953391.007000029087 60340.103054634 2024-01-31T02:28:23.920418+00:00 19994330.286000009626 28999999.966000020504 27870000.008000019938 3957104.957000017166 60340.103066206 2024-01-31T02:28:24.920184+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3954444.944999932777 60340.103077777 2024-01-31T02:28:25.919952+00:00 19994330.285000029951 28999999.999000009149 27869999.998000029474 3953059.174000024796 60340.103089530 2024-01-31T02:28:26.935339+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3951839.947000027169 60340.103100920 2024-01-31T02:28:27.919485+00:00 19994330.286000009626 29000000.062999960035 27869999.972999930382 3958195.944000006188 60340.103112672 2024-01-31T02:28:28.934873+00:00 19994330.282999988645 28999999.940999981016 27869999.981999989599 3956373.042999982834 60340.103124063 2024-01-31T02:28:29.919018+00:00 19994330.287000000477 29000000.053000088781 27870000.065999981016 3955724.980999947060 60340.103135815 2024-01-31T02:28:30.934407+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3960169.947000027169 60340.103147205 2024-01-31T02:28:31.918552+00:00 19994330.282999929041 28999999.998000029474 27869999.967999998480 3956508.013000010978 60340.103158958 2024-01-31T02:28:32.933940+00:00 19994330.290000081062 29000000.010999921709 27869999.973000001162 3954599.027999997139 60340.103170348 2024-01-31T02:28:33.918085+00:00 19994330.286999940872 28999999.983000040054 27870000.039000000805 3956397.014000058174 60340.103182100 2024-01-31T02:28:34.933474+00:00 19994330.282999988645 29000000.011000040919 27870000.067999988794 3961117.985999941826 60340.103193491 2024-01-31T02:28:35.917618+00:00 19994330.287999991328 28999999.990000009537 27869999.912999998778 3954797.985000013839 60340.103205243 2024-01-31T02:28:36.933006+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3958465.146999955177 60340.103216634 2024-01-31T02:28:37.917153+00:00 19994330.282999988645 28999999.981999989599 27870000.024999979883 3956052.754999995232 60340.103228386 2024-01-31T02:28:38.932541+00:00 19994330.288000110537 28999999.993999961764 27869999.927999999374 3953401.249000072014 60340.103239777 2024-01-31T02:28:39.916686+00:00 19994330.285999890417 28999999.995000001043 27870000.013999998569 3955508.852999926079 60340.103251528 2024-01-31T02:28:40.932074+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3950435.976000071038 60340.103262919 2024-01-31T02:28:41.916219+00:00 19994330.284000039101 29000000.022000070661 27870000.005999978632 3951228.093999981880 60340.103274671 2024-01-31T02:28:42.931607+00:00 19994330.288999918848 28999999.994999889284 27869999.978000041097 3950008.018000007141 60340.103286062 2024-01-31T02:28:43.915753+00:00 19994330.282999988645 28999999.997000098228 27870000.042999979109 3952424.902999997139 60340.103297814 2024-01-31T02:28:44.931141+00:00 19994330.285000089556 29000000.002000000328 27869999.995999988168 3951814.154000043869 60340.103309205 2024-01-31T02:28:45.915286+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3950524.883000016212 60340.103320957 2024-01-31T02:28:46.930674+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3956898.987999916077 60340.103332347 2024-01-31T02:28:47.914820+00:00 19994330.284999970347 28999999.968000009656 27869999.977000001818 3949073.024000049103 60340.103343919 2024-01-31T02:28:48.914588+00:00 19994330.282999988645 29000000.028999980539 27870000.034999970347 3952621.031000018120 60340.103355671 2024-01-31T02:28:49.929975+00:00 19994330.285000089556 28999999.969999998808 27869999.990000009537 3950725.842000008095 60340.103367061 2024-01-31T02:28:50.914120+00:00 19994330.287999991328 29000000.020000010729 27870000.078999999911 3949343.164999961853 60340.103378814 2024-01-31T02:28:51.929508+00:00 19994330.286999940872 29000000.007999990135 27869999.929999951273 3953356.914999961853 60340.103390204 2024-01-31T02:28:52.913653+00:00 19994330.282999988645 28999999.971000019461 27870000.015000101179 3954729.027000070084 60340.103401957 2024-01-31T02:28:53.929041+00:00 19994330.290000081062 28999999.990000009537 27869999.962999939919 3953987.965999960899 60340.103413347 2024-01-31T02:28:54.913185+00:00 19994330.286999940872 29000000.033999979496 27870000.009999990463 3955257.957000017166 60340.103425100 2024-01-31T02:28:55.928575+00:00 19994330.282000061125 29000000.025000039488 27870000.087000008672 3952689.031999946106 60340.103436490 2024-01-31T02:28:56.912720+00:00 19994330.286999940872 28999999.954999979585 27870000.001999970526 3953084.007000089157 60340.103448242 2024-01-31T02:28:57.928109+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3956136.065999985207 60340.103459632 2024-01-31T02:28:58.912254+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3951319.953999996185 60340.103471385 2024-01-31T02:28:59.927643+00:00 19994330.285000000149 28999999.963999990374 27869999.940999981016 3955528.028999925125 60340.103482775 2024-01-31T02:29:00.911787+00:00 19994330.287999998778 29000000.008000019938 27870000.070999979973 3949875.933000088204 60340.103494528 2024-01-31T02:29:01.927176+00:00 19994330.287999998778 29000000.019999980927 27869999.940999981016 3950861.106999992859 60340.103505918 2024-01-31T02:29:02.911322+00:00 19994330.283999990672 28999999.963999990374 27870000.093999978155 3951754.877999901772 60340.103517670 2024-01-31T02:29:03.926710+00:00 19994330.283000010997 29000000.006999969482 27869999.905000090599 3951638.994000076782 60340.103529061 2024-01-31T02:29:04.910854+00:00 19994330.285000000149 28999999.986000061035 27869999.973999980837 3954636.013999938965 60340.103540813 2024-01-31T02:29:05.926242+00:00 19994330.285000011325 29000000.013999938965 27870000.084999918938 3949975.103000044823 60340.103552204 2024-01-31T02:29:06.910388+00:00 19994330.289999991655 29000000.027000069618 27869999.945000048727 3953988.909999967087 60340.103563956 2024-01-31T02:29:07.925776+00:00 19994330.289999991655 28999999.953999999911 27870000.034999970347 3953178.057000041008 60340.103575346 2024-01-31T02:29:08.909922+00:00 19994330.283000018448 29000000.008999940008 27869999.947000030428 3953689.986999989022 60340.103587098 2024-01-31T02:29:09.925309+00:00 19994330.287999991328 29000000.032000061125 27870000.049000021070 3950013.006999969017 60340.103598670 2024-01-31T02:29:10.925076+00:00 19994330.285000000149 29000000.001999970526 27870000.010999999940 3954241.953000069130 60340.103610241 2024-01-31T02:29:11.924843+00:00 19994330.285000000149 28999999.973999980837 27869999.984999999404 3948867.009999989998 60340.103621813 2024-01-31T02:29:12.924610+00:00 19994330.285000029951 29000000.021000031382 27870000.021999999881 3951827.041000009049 60340.103633384 2024-01-31T02:29:13.924377+00:00 19994330.283999979496 29000000.004999998957 27869999.995999988168 3955212.898999928962 60340.103644955 2024-01-31T02:29:14.924143+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3954765.040000081062 60340.103656527 2024-01-31T02:29:15.923910+00:00 19994330.286000009626 29000000.052000049502 27870000.087999999523 3955371.933999896049 60340.103668098 2024-01-31T02:29:16.923677+00:00 19994330.287999991328 28999999.929999951273 27869999.973999980837 3955499.064000010025 60340.103679670 2024-01-31T02:29:17.923443+00:00 19994330.282000008970 29000000.001000050455 27869999.988000009209 3955044.032999991905 60340.103691241 2024-01-31T02:29:18.923210+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3954887.001000047196 60340.103702812 2024-01-31T02:29:19.922977+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3954655.968999981880 60340.103714384 2024-01-31T02:29:20.922744+00:00 19994330.287000000477 28999999.978999968618 27870000.012000020593 3954772.050999999046 60340.103725955 2024-01-31T02:29:21.922510+00:00 19994330.288999971002 29000000.035999998450 27870000.044999960810 3953033.004000068177 60340.103737527 2024-01-31T02:29:22.922277+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3955443.979999899864 60340.103749098 2024-01-31T02:29:23.922044+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3956945.974000095855 60340.103760669 2024-01-31T02:29:24.921811+00:00 19994330.284999970347 28999999.964999999851 27869999.981000009924 3952550.954999924172 60340.103772241 2024-01-31T02:29:25.921578+00:00 19994330.285000029951 29000000.012000009418 27870000.036000009626 3956347.082000017166 60340.103783812 2024-01-31T02:29:26.921345+00:00 19994330.284000039101 29000000.002999991179 27869999.997999969870 3957747.976999998093 60340.103795383 2024-01-31T02:29:27.921111+00:00 19994330.286999940872 28999999.969000011683 27869999.968999978155 3955528.064000010025 60340.103806955 2024-01-31T02:29:28.920878+00:00 19994330.287999991328 29000000.047999981791 27869999.963000059128 3954491.955999969970 60340.103818526 2024-01-31T02:29:29.920645+00:00 19994330.286000009626 28999999.986000031233 27870000.070999979973 3956573.002000092994 60340.103830097 2024-01-31T02:29:30.920411+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3954059.036999940872 60340.103841669 2024-01-31T02:29:31.920178+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3959304.968000053894 60340.103853240 2024-01-31T02:29:32.919946+00:00 19994330.283999919891 28999999.986000001431 27869999.970000028610 3954703.960999966133 60340.103864992 2024-01-31T02:29:33.935334+00:00 19994330.281000021845 28999999.940999981016 27869999.995000001043 3952673.967999935150 60340.103876383 2024-01-31T02:29:34.919479+00:00 19994330.291000008583 29000000.074999991804 27869999.975999951363 3956771.022000073921 60340.103888135 2024-01-31T02:29:35.934867+00:00 19994330.287000060081 28999999.962000008672 27869999.983999971300 3956578.000999927986 60340.103899525 2024-01-31T02:29:36.919012+00:00 19994330.283999919891 28999999.963999990374 27870000.058000091463 3955936.106000065804 60340.103911278 2024-01-31T02:29:37.934400+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3959174.958999990951 60340.103922668 2024-01-31T02:29:38.918546+00:00 19994330.287000060081 29000000.016000028700 27869999.949999928474 3953315.976999998093 60340.103934420 2024-01-31T02:29:39.933934+00:00 19994330.282999988645 28999999.991000000387 27870000.004000071436 3954433.983000040054 60340.103945811 2024-01-31T02:29:40.918079+00:00 19994330.286999940872 29000000.021999958903 27870000.008999940008 3959103.038999915123 60340.103957563 2024-01-31T02:29:41.933467+00:00 19994330.289000030607 29000000.032999988645 27869999.949000000954 3951327.902000070084 60340.103968954 2024-01-31T02:29:42.917611+00:00 19994330.284999970347 28999999.962000008672 27870000.029000040144 3958081.038999915123 60340.103980706 2024-01-31T02:29:43.932999+00:00 19994330.286000009626 28999999.958000060171 27869999.981999989599 3955800.012000083923 60340.103992097 2024-01-31T02:29:44.917146+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3958022.021999955177 60340.104003849 2024-01-31T02:29:45.932534+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3955036.022000073921 60340.104015240 2024-01-31T02:29:46.916679+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3954641.906999946106 60340.104026991 2024-01-31T02:29:47.932067+00:00 19994330.284000039101 29000000.025000099093 27870000.024999979883 3950825.036999940872 60340.104038382 2024-01-31T02:29:48.916212+00:00 19994330.289000030607 28999999.995999928564 27870000.048999991268 3952283.021000028122 60340.104050134 2024-01-31T02:29:49.931602+00:00 19994330.286999940872 29000000.008000019938 27870000.002999998629 3956765.035000085831 60340.104061525 2024-01-31T02:29:50.915746+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3952411.961999893188 60340.104073096 2024-01-31T02:29:51.915513+00:00 19994330.284000039101 28999999.988999959081 27870000.035000000149 3955669.085000038147 60340.104084668 2024-01-31T02:29:52.915280+00:00 19994330.285999998450 29000000.001999970526 27869999.956999991089 3953118.965000032913 60340.104096239 2024-01-31T02:29:53.915047+00:00 19994330.285000000149 29000000.010000109673 27870000.073000010103 3951954.960999966133 60340.104107810 2024-01-31T02:29:54.914813+00:00 19994330.285999998450 29000000.013999938965 27869999.916000008583 3955120.955999969970 60340.104119382 2024-01-31T02:29:55.914580+00:00 19994330.287000000477 28999999.978999968618 27870000.054999981076 3952390.083000063896 60340.104131134 2024-01-31T02:29:56.929968+00:00 19994330.287000000477 29000000.004000071436 27870000.057000011206 3951756.008999944199 60340.104142524 2024-01-31T02:29:57.914114+00:00 19994330.287000000477 28999999.985999941826 27869999.910999979824 3956363.910000085831 60340.104154277 2024-01-31T02:29:58.929501+00:00 19994330.287999998778 28999999.984000001103 27870000.032999988645 3952773.133999944199 60340.104165667 2024-01-31T02:29:59.913647+00:00 19994330.282000008970 29000000.007000010461 27869999.989000018686 3949086.866000055801 60340.104177419 2024-01-31T02:30:00.929035+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3953489.985999941826 60340.104188810 2024-01-31T02:30:01.913180+00:00 19994330.285000000149 28999999.978999998420 27869999.968999978155 3949325.039999961853 60340.104200562 2024-01-31T02:30:02.928568+00:00 19994330.285000000149 29000000.028000000864 27870000.085000038147 3956021.078000069130 60340.104211953 2024-01-31T02:30:03.912714+00:00 19994330.289999991655 29000000.006999999285 27869999.944999989122 3949832.990000010002 60340.104223705 2024-01-31T02:30:04.928102+00:00 19994330.285000000149 28999999.985000010580 27870000.025999959558 3953574.937999964226 60340.104235095 2024-01-31T02:30:05.912247+00:00 19994330.287000030279 29000000.000999990851 27869999.960000038147 3951799.953999996185 60340.104246848 2024-01-31T02:30:06.927635+00:00 19994330.283999979496 29000000.007999990135 27869999.994000021368 3953075.016999959946 60340.104258238 2024-01-31T02:30:07.911781+00:00 19994330.285000029951 29000000.000999990851 27870000.005999919027 3954071.146000028122 60340.104269990 2024-01-31T02:30:08.927168+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3949339.800000071991 60340.104281381 2024-01-31T02:30:09.911314+00:00 19994330.286000009626 28999999.950000051409 27869999.983000040054 3953869.179999948014 60340.104293133 2024-01-31T02:30:10.926703+00:00 19994330.287000000477 29000000.028999980539 27869999.957000020891 3952135.983999968041 60340.104304524 2024-01-31T02:30:11.910847+00:00 19994330.285999950022 29000000.010999981314 27870000.067999958992 3954575.871000051033 60340.104316276 2024-01-31T02:30:12.926236+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3949481.115999937057 60340.104327667 2024-01-31T02:30:13.910381+00:00 19994330.282999988645 29000000.022999998182 27870000.056999921799 3956150.021000028122 60340.104339418 2024-01-31T02:30:14.925769+00:00 19994330.286000009626 28999999.999000009149 27869999.960000038147 3956823.921000003815 60340.104350809 2024-01-31T02:30:15.909915+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3954519.097000002861 60340.104362561 2024-01-31T02:30:16.925303+00:00 19994330.288999971002 29000000.021999958903 27869999.959999918938 3954793.037000060081 60340.104373952 2024-01-31T02:30:17.909448+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3955670.905999898911 60340.104385704 2024-01-31T02:30:18.924837+00:00 19994330.286999940872 28999999.988000039011 27870000.024999979883 3958971.094000101089 60340.104397275 2024-01-31T02:30:19.924603+00:00 19994330.284000039101 29000000.006000038236 27869999.939000010490 3951925.886999965180 60340.104408847 2024-01-31T02:30:20.924369+00:00 19994330.287000060081 28999999.938999891281 27870000.022000070661 3955126.909999967087 60340.104420418 2024-01-31T02:30:21.924137+00:00 19994330.286999940872 29000000.037000060081 27870000.004999998957 3954227.131999969017 60340.104431990 2024-01-31T02:30:22.923904+00:00 19994330.284000039101 29000000.019000049680 27870000.009999990463 3953780.011000037193 60340.104443561 2024-01-31T02:30:23.923670+00:00 19994330.286000009626 28999999.974999900907 27869999.952999949455 3950800.843999981880 60340.104455133 2024-01-31T02:30:24.923437+00:00 19994330.286999940872 29000000.031000021845 27870000.083999991417 3953606.086000084877 60340.104466704 2024-01-31T02:30:25.923203+00:00 19994330.289999961853 28999999.968999978155 27869999.934000018984 3948922.003999948967 60340.104478275 2024-01-31T02:30:26.922970+00:00 19994330.282000061125 29000000.018000010401 27870000.018000010401 3955119.968000053894 60340.104489847 2024-01-31T02:30:27.922737+00:00 19994330.284999970347 29000000.003000020981 27869999.969000000507 3953015.951999903191 60340.104501418 2024-01-31T02:30:28.922504+00:00 19994330.282999988645 28999999.968000050634 27870000.048999991268 3952395.141000031959 60340.104512990 2024-01-31T02:30:29.922270+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3952640.949000000954 60340.104524561 2024-01-31T02:30:30.922037+00:00 19994330.284999970347 28999999.990999940783 27869999.967999991030 3952759.975999950897 60340.104536132 2024-01-31T02:30:31.921804+00:00 19994330.287000060081 28999999.996999979019 27870000.025999989361 3952581.027000070084 60340.104547704 2024-01-31T02:30:32.921571+00:00 19994330.289999961853 29000000.018000010401 27869999.942000001669 3953177.950999975204 60340.104559275 2024-01-31T02:30:33.921338+00:00 19994330.282999988645 28999999.985000010580 27870000.025000009686 3953930.995000004768 60340.104570846 2024-01-31T02:30:34.921105+00:00 19994330.287000060081 29000000.037000060081 27870000.002000000328 3952989.149999976158 60340.104582418 2024-01-31T02:30:35.920871+00:00 19994330.284999970347 28999999.940000001341 27870000.000999990851 3946998.866000055801 60340.104593989 2024-01-31T02:30:36.920637+00:00 19994330.284000039101 29000000.021999988705 27869999.985000010580 3951368.981999992859 60340.104605560 2024-01-31T02:30:37.920405+00:00 19994330.285999890417 29000000.013000011444 27870000.031000021845 3950358.074000000954 60340.104617132 2024-01-31T02:30:38.920172+00:00 19994330.290000081062 28999999.978000000119 27870000.018999990076 3954790.926999927033 60340.104628703 2024-01-31T02:30:39.919938+00:00 19994330.284999970347 29000000.036999989301 27870000.037000000477 3954134.012000083923 60340.104640274 2024-01-31T02:30:40.919706+00:00 19994330.287999991328 28999999.929000020027 27869999.925999999046 3950228.953999996185 60340.104651846 2024-01-31T02:30:41.919471+00:00 19994330.284000039101 29000000.043999999762 27870000.016999959946 3950262.108000000007 60340.104663598 2024-01-31T02:30:42.934860+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3951091.046000000089 60340.104674988 2024-01-31T02:30:43.919005+00:00 19994330.284999970347 28999999.992000009865 27870000.004000011832 3955978.944999999832 60340.104686741 2024-01-31T02:30:44.934393+00:00 19994330.284999970347 28999999.960999969393 27870000.013000011444 3952926.968999999110 60340.104698131 2024-01-31T02:30:45.918538+00:00 19994330.287999991328 29000000.012000020593 27869999.974999960512 3957250.021000002045 60340.104709883 2024-01-31T02:30:46.933927+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3953348.934999999125 60340.104721274 2024-01-31T02:30:47.918073+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3949928.084000003058 60340.104733026 2024-01-31T02:30:48.933461+00:00 19994330.284000001848 28999999.973999980837 27869999.971999999136 3954031.895999997854 60340.104744417 2024-01-31T02:30:49.917605+00:00 19994330.283999990672 29000000.025000039488 27870000.001999970526 3957088.068999997806 60340.104756169 2024-01-31T02:30:50.932994+00:00 19994330.287999998778 29000000.011999960989 27870000.023999929428 3957219.021999999881 60340.104767560 2024-01-31T02:30:51.917139+00:00 19994330.282000008970 28999999.976000010967 27869999.948000069708 3955630.967000000179 60340.104779131 2024-01-31T02:30:52.916906+00:00 19994330.291000008583 29000000.007000029087 27870000.000999931246 3956805.000000000000 60340.104790702 2024-01-31T02:30:53.916673+00:00 19994330.287000000477 28999999.974999960512 27870000.004000071436 3957586.020000002813 60340.104802274 2024-01-31T02:30:54.916440+00:00 19994330.285000000149 28999999.988999959081 27869999.944000009447 3952800.994999996852 60340.104813845 2024-01-31T02:30:55.916206+00:00 19994330.285999979824 29000000.004000071436 27870000.023999929428 3953380.919000000227 60340.104825417 2024-01-31T02:30:56.915972+00:00 19994330.282000008970 29000000.057000041008 27870000.037000060081 3955774.086000002921 60340.104836988 2024-01-31T02:30:57.915740+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3959979.914000004996 60340.104848559 2024-01-31T02:30:58.915507+00:00 19994330.280999988317 29000000.036999940872 27870000.017000079155 3955382.135999992024 60340.104860131 2024-01-31T02:30:59.915273+00:00 19994330.293999999762 28999999.955999970436 27870000.003999948502 3959092.931000009179 60340.104871702 2024-01-31T02:31:00.915040+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3950401.982999994885 60340.104883273 2024-01-31T02:31:01.914806+00:00 19994330.283999979496 29000000.023999929428 27870000.004999998957 3952204.994000003207 60340.104894845 2024-01-31T02:31:02.914573+00:00 19994330.287000000477 28999999.950999978930 27869999.976000070572 3953099.017999991775 60340.104906597 2024-01-31T02:31:03.929961+00:00 19994330.284000039101 29000000.040000081062 27870000.044999960810 3950786.116999999154 60340.104917987 2024-01-31T02:31:04.914106+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3954866.899000003934 60340.104929740 2024-01-31T02:31:05.929495+00:00 19994330.287000000477 28999999.983000040054 27870000.008000001311 3950418.005999996793 60340.104941130 2024-01-31T02:31:06.913641+00:00 19994330.284000039101 28999999.988999959081 27869999.999000001699 3949791.004000008106 60340.104952882 2024-01-31T02:31:07.929028+00:00 19994330.290999948978 29000000.047000050545 27870000.048999991268 3955221.903999999166 60340.104964273 2024-01-31T02:31:08.913174+00:00 19994330.285000029951 28999999.967000011355 27869999.995000001043 3952496.126999989152 60340.104976025 2024-01-31T02:31:09.928562+00:00 19994330.285000029951 29000000.008999940008 27869999.956000000238 3954606.922000005841 60340.104987415 2024-01-31T02:31:10.912707+00:00 19994330.282999988645 28999999.996999979019 27870000.041000008583 3956643.943000004161 60340.104999168 2024-01-31T02:31:11.928095+00:00 19994330.287999991328 28999999.998000029474 27869999.931999981403 3956140.100999996066 60340.105010558 2024-01-31T02:31:12.912241+00:00 19994330.287000000477 29000000.010999999940 27870000.018000010401 3952313.942000002135 60340.105022310 2024-01-31T02:31:13.927629+00:00 19994330.286000009626 29000000.006999999285 27869999.978000018746 3956485.091999993194 60340.105033701 2024-01-31T02:31:14.911775+00:00 19994330.286000009626 28999999.984000001103 27870000.041999999434 3954940.954000011086 60340.105045453 2024-01-31T02:31:15.927163+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3958098.062000005972 60340.105056844 2024-01-31T02:31:16.911307+00:00 19994330.284000039101 29000000.032000008970 27870000.036000009626 3952521.995999991894 60340.105068596 2024-01-31T02:31:17.926694+00:00 19994330.289000030607 29000000.027000010014 27869999.972999989986 3956530.969999998808 60340.105079987 2024-01-31T02:31:18.910841+00:00 19994330.281999949366 28999999.930999990553 27869999.959999978542 3955549.940999985207 60340.105091739 2024-01-31T02:31:19.926230+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3955566.993000001181 60340.105103130 2024-01-31T02:31:20.910375+00:00 19994330.286000009626 29000000.050000008196 27869999.987999979407 3952931.048000007868 60340.105114881 2024-01-31T02:31:21.925763+00:00 19994330.287000060081 28999999.981999989599 27870000.074000000954 3951442.981000006199 60340.105126272 2024-01-31T02:31:22.909908+00:00 19994330.282999988645 29000000.018999990076 27869999.940000001341 3953311.090999991167 60340.105138024 2024-01-31T02:31:23.925296+00:00 19994330.284999970347 28999999.983999971300 27870000.058000031859 3952464.878000020981 60340.105149415 2024-01-31T02:31:24.909442+00:00 19994330.289999961853 28999999.984000030905 27869999.958999991417 3960078.007999985944 60340.105161167 2024-01-31T02:31:25.924830+00:00 19994330.282999988645 28999999.996999979019 27870000.055999990553 3952937.129000008106 60340.105172738 2024-01-31T02:31:26.924596+00:00 19994330.285000089556 29000000.063000019640 27869999.962000008672 3955433.850999981165 60340.105184310 2024-01-31T02:31:27.924363+00:00 19994330.287999991328 28999999.961000028998 27869999.970999959856 3951888.996000022162 60340.105195881 2024-01-31T02:31:28.924130+00:00 19994330.287999991328 29000000.012999951839 27870000.078000068665 3953261.062999994028 60340.105207453 2024-01-31T02:31:29.923897+00:00 19994330.286999940872 29000000.004000011832 27869999.945999979973 3958276.930000007153 60340.105219024 2024-01-31T02:31:30.923663+00:00 19994330.282999988645 29000000.032000061125 27870000.050999999046 3954069.047999978065 60340.105230595 2024-01-31T02:31:31.923431+00:00 19994330.289000030607 28999999.965999960899 27869999.958999991417 3950769.031000018120 60340.105242167 2024-01-31T02:31:32.923197+00:00 19994330.281999949366 28999999.963999990374 27869999.971999999136 3949212.955999999773 60340.105253738 2024-01-31T02:31:33.922964+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3955035.044000000227 60340.105265309 2024-01-31T02:31:34.922731+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3952461.047999978065 60340.105276881 2024-01-31T02:31:35.922496+00:00 19994330.289999961853 28999999.986000061035 27870000.049000021070 3958649.975000023842 60340.105288452 2024-01-31T02:31:36.922264+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3956259.919000000227 60340.105300023 2024-01-31T02:31:37.922031+00:00 19994330.284000039101 28999999.942999958992 27870000.018000010401 3956654.051999986172 60340.105311595 2024-01-31T02:31:38.921798+00:00 19994330.283999919891 29000000.032999988645 27870000.031000021845 3951172.971000016201 60340.105323166 2024-01-31T02:31:39.921564+00:00 19994330.284000039101 28999999.952000018209 27869999.996999979019 3950103.088999987114 60340.105334737 2024-01-31T02:31:40.921331+00:00 19994330.289000000805 29000000.070999979973 27869999.967999938875 3957042.951999992132 60340.105346309 2024-01-31T02:31:41.921098+00:00 19994330.285999998450 28999999.967000011355 27869999.996000051498 3955212.941000015009 60340.105357880 2024-01-31T02:31:42.920864+00:00 19994330.285999991000 28999999.999000068754 27870000.047000050545 3952384.018000007141 60340.105369452 2024-01-31T02:31:43.920632+00:00 19994330.287000000477 28999999.982999920845 27869999.952999949455 3960649.046000003815 60340.105381023 2024-01-31T02:31:44.920398+00:00 19994330.287999998778 29000000.022000070661 27870000.015999998897 3954648.037999988068 60340.105392594 2024-01-31T02:31:45.920164+00:00 19994330.283000010997 28999999.977999929339 27869999.963999990374 3954130.057000011206 60340.105404166 2024-01-31T02:31:46.919932+00:00 19994330.284000009298 29000000.035000089556 27870000.070000011474 3950344.902999997139 60340.105415737 2024-01-31T02:31:47.919698+00:00 19994330.287000000477 28999999.967999938875 27870000.013000000268 3956784.952999978792 60340.105427308 2024-01-31T02:31:48.919465+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3951231.982000023127 60340.105439061 2024-01-31T02:31:49.934853+00:00 19994330.287000000477 29000000.013000000268 27869999.984000030905 3957823.019999980927 60340.105450451 2024-01-31T02:31:50.918998+00:00 19994330.282999988645 28999999.964999999851 27869999.905999988317 3955160.962999999989 60340.105462204 2024-01-31T02:31:51.934387+00:00 19994330.288000021130 29000000.035000000149 27870000.076000008732 3957189.041000009049 60340.105473594 2024-01-31T02:31:52.918532+00:00 19994330.285000000149 28999999.960999999195 27869999.981999959797 3951391.004999995232 60340.105485346 2024-01-31T02:31:53.933920+00:00 19994330.287000000477 29000000.050000000745 27869999.978000041097 3955712.046000003815 60340.105496737 2024-01-31T02:31:54.918065+00:00 19994330.283999979496 28999999.983000010252 27870000.043999969959 3956621.967999995220 60340.105508308 2024-01-31T02:31:55.917832+00:00 19994330.287000000477 28999999.977999988943 27870000.007000029087 3953641.027999997139 60340.105519880 2024-01-31T02:31:56.917599+00:00 19994330.289000030607 29000000.024000018835 27869999.986999988556 3952423.019999980927 60340.105531451 2024-01-31T02:31:57.917366+00:00 19994330.284999970347 29000000.016999989748 27869999.981999989599 3952507.906000018120 60340.105543023 2024-01-31T02:31:58.917133+00:00 19994330.286000009626 28999999.944999989122 27870000.018000010401 3956737.970000029076 60340.105554594 2024-01-31T02:31:59.916899+00:00 19994330.287999991328 29000000.039000030607 27870000.017000019550 3949220.071999967098 60340.105566165 2024-01-31T02:32:00.916665+00:00 19994330.284000039101 29000000.010999981314 27869999.993999961764 3952126.896000028122 60340.105577737 2024-01-31T02:32:01.916433+00:00 19994330.283999979496 29000000.001999970526 27870000.050000008196 3955059.185000001919 60340.105589308 2024-01-31T02:32:02.916200+00:00 19994330.288999971002 28999999.988000039011 27869999.925999999046 3951193.949000000954 60340.105600879 2024-01-31T02:32:03.915966+00:00 19994330.285000029951 28999999.983999971300 27870000.037000060081 3952806.944000006188 60340.105612451 2024-01-31T02:32:04.915733+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3953854.067999958992 60340.105624022 2024-01-31T02:32:05.915500+00:00 19994330.288999971002 28999999.983000040054 27869999.934999939054 3955399.036000012886 60340.105635593 2024-01-31T02:32:06.915265+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3958007.975000023842 60340.105647165 2024-01-31T02:32:07.915033+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3956391.965999960899 60340.105658736 2024-01-31T02:32:08.914800+00:00 19994330.284000039101 28999999.971999879926 27870000.018000010401 3956644.984000027180 60340.105670308 2024-01-31T02:32:09.914567+00:00 19994330.289000030607 29000000.032000061125 27869999.971999999136 3955570.985000013839 60340.105681879 2024-01-31T02:32:10.914334+00:00 19994330.286999940872 28999999.957999940962 27869999.937000039965 3953442.061999977101 60340.105693450 2024-01-31T02:32:11.914100+00:00 19994330.286000009626 29000000.011000040919 27870000.075999978930 3955838.949000000954 60340.105705203 2024-01-31T02:32:12.929488+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3956665.987999976147 60340.105716593 2024-01-31T02:32:13.913634+00:00 19994330.282999988645 29000000.021000031382 27870000.016999959946 3955936.001000047196 60340.105728345 2024-01-31T02:32:14.929021+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3956374.034999967087 60340.105739736 2024-01-31T02:32:15.913167+00:00 19994330.284000039101 29000000.021000031382 27870000.016999959946 3952314.011000037193 60340.105751488 2024-01-31T02:32:16.928555+00:00 19994330.286999940872 28999999.980999950320 27870000.039999961853 3951770.972000002861 60340.105762878 2024-01-31T02:32:17.912701+00:00 19994330.286000009626 29000000.034999970347 27869999.951000090688 3952276.070999979973 60340.105774631 2024-01-31T02:32:18.928089+00:00 19994330.287000060081 28999999.950000051409 27869999.985000010580 3951796.926999986172 60340.105786021 2024-01-31T02:32:19.912234+00:00 19994330.284999970347 29000000.014999989420 27869999.997999910265 3949986.986999989022 60340.105797773 2024-01-31T02:32:20.927622+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3953754.032999991905 60340.105809164 2024-01-31T02:32:21.911768+00:00 19994330.286000009626 29000000.042000059038 27869999.965999960899 3957911.011000037193 60340.105820916 2024-01-31T02:32:22.927155+00:00 19994330.281000021845 28999999.957999940962 27869999.969000000507 3956760.882999957073 60340.105832307 2024-01-31T02:32:23.911301+00:00 19994330.291000008583 28999999.957000020891 27870000.015999998897 3957164.066000043880 60340.105844059 2024-01-31T02:32:24.926689+00:00 19994330.288999918848 29000000.019000049680 27870000.052000008523 3955542.930999993812 60340.105855450 2024-01-31T02:32:25.910835+00:00 19994330.282000061125 29000000.000000000000 27869999.984999999404 3956820.157000004780 60340.105867201 2024-01-31T02:32:26.926222+00:00 19994330.288999918848 29000000.041000001132 27869999.975999999791 3952734.958000003826 60340.105878592 2024-01-31T02:32:27.910368+00:00 19994330.284000039101 28999999.991000000387 27869999.965999990702 3954789.981000006199 60340.105890344 2024-01-31T02:32:28.925756+00:00 19994330.287999991328 28999999.960999999195 27870000.025000009686 3950392.976999998093 60340.105901735 2024-01-31T02:32:29.909902+00:00 19994330.282999988645 29000000.054999988526 27869999.944000009447 3951936.958999990951 60340.105913487 2024-01-31T02:32:30.925289+00:00 19994330.286000009626 28999999.966000009328 27870000.078999999911 3957130.993999958038 60340.105924878 2024-01-31T02:32:31.909435+00:00 19994330.287000060081 29000000.015999998897 27870000.039000000805 3954824.026000022888 60340.105936630 2024-01-31T02:32:32.924823+00:00 19994330.284999970347 29000000.006999999285 27869999.876999970526 3955825.056999980938 60340.105948021 2024-01-31T02:32:33.908969+00:00 19994330.289999961853 28999999.956999991089 27870000.099000040442 3953275.916999996174 60340.105959773 2024-01-31T02:32:34.924357+00:00 19994330.285000000149 29000000.053000029176 27869999.977000001818 3955091.024000049103 60340.105971344 2024-01-31T02:32:35.924123+00:00 19994330.285000000149 29000000.028000000864 27869999.970999959856 3950811.928999959957 60340.105982915 2024-01-31T02:32:36.923890+00:00 19994330.286000009626 28999999.978999968618 27870000.045000020415 3958298.090000032913 60340.105994487 2024-01-31T02:32:37.923657+00:00 19994330.285000000149 28999999.968999978155 27869999.940000001341 3958134.000999987125 60340.106006058 2024-01-31T02:32:38.923424+00:00 19994330.285999998450 28999999.983000040054 27870000.063000019640 3957525.017000020016 60340.106017630 2024-01-31T02:32:39.923191+00:00 19994330.288999989629 29000000.038999971002 27870000.008999999613 3958759.027999997139 60340.106029201 2024-01-31T02:32:40.922957+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3954314.051999986172 60340.106040772 2024-01-31T02:32:41.922724+00:00 19994330.284000009298 28999999.994999948889 27869999.998999949545 3961997.939999998081 60340.106052344 2024-01-31T02:32:42.922491+00:00 19994330.287000000477 28999999.964000049978 27869999.980000019073 3957346.949999988079 60340.106063915 2024-01-31T02:32:43.922258+00:00 19994330.283999979496 29000000.046999990940 27870000.062999960035 3957775.041999996174 60340.106075486 2024-01-31T02:32:44.922025+00:00 19994330.288000021130 28999999.995999988168 27870000.013000011444 3951362.958000003826 60340.106087058 2024-01-31T02:32:45.921791+00:00 19994330.285999979824 29000000.009999990463 27869999.999000068754 3954632.004000008106 60340.106098629 2024-01-31T02:32:46.921557+00:00 19994330.285999979824 29000000.032000061125 27870000.004999998957 3953210.066999971867 60340.106110200 2024-01-31T02:32:47.921325+00:00 19994330.284000039101 28999999.929999951273 27869999.906999949366 3951277.010000050068 60340.106121772 2024-01-31T02:32:48.921093+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3960498.905999958981 60340.106133343 2024-01-31T02:32:49.920858+00:00 19994330.285000029951 29000000.057999968529 27870000.019000049680 3952736.995000004768 60340.106144914 2024-01-31T02:32:50.920625+00:00 19994330.285999950022 28999999.960000038147 27869999.987999919802 3955035.133000016212 60340.106156486 2024-01-31T02:32:51.920391+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3949052.984000027180 60340.106168057 2024-01-31T02:32:52.920158+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3954156.963999987114 60340.106179629 2024-01-31T02:32:53.919925+00:00 19994330.285000029951 29000000.002999901772 27869999.980999950320 3953626.958000003826 60340.106191200 2024-01-31T02:32:54.919692+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3950898.027999997139 60340.106202771 2024-01-31T02:32:55.919457+00:00 19994330.285000029951 29000000.039000030607 27869999.993000030518 3955016.981000006199 60340.106214343 2024-01-31T02:32:56.919225+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3954703.017999947071 60340.106225914 2024-01-31T02:32:57.918992+00:00 19994330.282000008970 28999999.979999899864 27870000.014999989420 3958353.973000050057 60340.106237486 2024-01-31T02:32:58.918758+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3953182.032999991905 60340.106249057 2024-01-31T02:32:59.918525+00:00 19994330.284000039101 29000000.032000061125 27869999.980999950320 3945757.957000017166 60340.106260628 2024-01-31T02:33:00.918292+00:00 19994330.289999961853 28999999.973999980837 27870000.004999998957 3950812.011999965180 60340.106272200 2024-01-31T02:33:01.918059+00:00 19994330.284999970347 28999999.988000039011 27870000.021000001580 3952769.072000027169 60340.106283771 2024-01-31T02:33:02.917826+00:00 19994330.284000039101 29000000.010999921709 27869999.955000009388 3952506.998000026215 60340.106295343 2024-01-31T02:33:03.917592+00:00 19994330.287999991328 28999999.986000001431 27870000.015000000596 3955362.879999995232 60340.106306914 2024-01-31T02:33:04.917359+00:00 19994330.281000021845 28999999.973999999464 27870000.000000000000 3958583.095999956131 60340.106318485 2024-01-31T02:33:05.917126+00:00 19994330.288999918848 29000000.015999998897 27870000.039000000805 3956978.963000059128 60340.106330057 2024-01-31T02:33:06.916892+00:00 19994330.288000110537 29000000.041999999434 27869999.978999998420 3950604.037999988068 60340.106341628 2024-01-31T02:33:07.916660+00:00 19994330.284999970347 28999999.987999990582 27869999.991999980062 3954232.934000014793 60340.106353199 2024-01-31T02:33:08.916426+00:00 19994330.284999970347 28999999.956000000238 27870000.008000019938 3954961.028999925125 60340.106364771 2024-01-31T02:33:09.916192+00:00 19994330.287000060081 29000000.027000010014 27870000.066000010818 3954423.932999968994 60340.106376342 2024-01-31T02:33:10.915960+00:00 19994330.284999970347 28999999.981000009924 27869999.942999958992 3951373.980000019073 60340.106387913 2024-01-31T02:33:11.915726+00:00 19994330.282999988645 29000000.036999970675 27869999.951000031084 3950358.139000058174 60340.106399485 2024-01-31T02:33:12.915492+00:00 19994330.289999961853 29000000.022999998182 27870000.066999968141 3956417.925999999046 60340.106411056 2024-01-31T02:33:13.915260+00:00 19994330.287000060081 28999999.977000001818 27869999.966000020504 3955399.003999948967 60340.106422627 2024-01-31T02:33:14.915027+00:00 19994330.286000009626 28999999.992000039667 27869999.953000009060 3952374.975000023842 60340.106434199 2024-01-31T02:33:15.914793+00:00 19994330.286999940872 29000000.010999981314 27869999.992999970913 3958665.098999977112 60340.106445770 2024-01-31T02:33:16.914560+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3953906.922000051010 60340.106457341 2024-01-31T02:33:17.914327+00:00 19994330.281000021845 29000000.028000000864 27870000.037000000477 3953318.981999992859 60340.106468913 2024-01-31T02:33:18.914094+00:00 19994330.286999940872 28999999.944000009447 27869999.910999950022 3955950.026000022888 60340.106480484 2024-01-31T02:33:19.913860+00:00 19994330.287000060081 29000000.035000029951 27870000.077000018209 3958215.937999964226 60340.106492056 2024-01-31T02:33:20.913627+00:00 19994330.286999940872 28999999.991000000387 27869999.981000069529 3957536.021999955177 60340.106503808 2024-01-31T02:33:21.929015+00:00 19994330.288000110537 28999999.959000051022 27869999.982999920845 3947641.138000010978 60340.106515198 2024-01-31T02:33:22.913161+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3955769.944000006188 60340.106526951 2024-01-31T02:33:23.928549+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953170.960999966133 60340.106538341 2024-01-31T02:33:24.912694+00:00 19994330.284999970347 28999999.997999910265 27869999.955999970436 3959964.940000057220 60340.106550094 2024-01-31T02:33:25.928082+00:00 19994330.282000061125 29000000.006000038236 27869999.999000068754 3958509.075000048149 60340.106561484 2024-01-31T02:33:26.912228+00:00 19994330.286000009626 28999999.963000059128 27869999.967999938875 3961723.908999919891 60340.106573236 2024-01-31T02:33:27.927617+00:00 19994330.291000001132 29000000.032999988645 27870000.075000051409 3956931.137000083923 60340.106584627 2024-01-31T02:33:28.911761+00:00 19994330.282999999821 28999999.985000010580 27869999.982999920845 3955093.954999924172 60340.106596379 2024-01-31T02:33:29.927149+00:00 19994330.287999998778 28999999.986999988556 27869999.971000079066 3953721.879000068177 60340.106607770 2024-01-31T02:33:30.911295+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3956465.021999955177 60340.106619522 2024-01-31T02:33:31.926683+00:00 19994330.282000008970 29000000.022000070661 27869999.937999960035 3959137.050999999046 60340.106630913 2024-01-31T02:33:32.910828+00:00 19994330.289999991655 28999999.987999919802 27870000.057000041008 3959895.139999986161 60340.106642664 2024-01-31T02:33:33.926216+00:00 19994330.281999990344 28999999.971999999136 27869999.964999910444 3956887.935000061989 60340.106654055 2024-01-31T02:33:34.910361+00:00 19994330.291000008583 29000000.052000049502 27870000.035000089556 3957921.862999916077 60340.106665807 2024-01-31T02:33:35.925750+00:00 19994330.280999988317 28999999.962000008672 27869999.977000001818 3957592.042000054847 60340.106677198 2024-01-31T02:33:36.909894+00:00 19994330.289000000805 29000000.031999949366 27870000.032999988645 3955822.059999942780 60340.106688950 2024-01-31T02:33:37.925283+00:00 19994330.285000000149 28999999.973000049591 27869999.977000001818 3953268.008000016212 60340.106700341 2024-01-31T02:33:38.909428+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3956140.993000030983 60340.106712093 2024-01-31T02:33:39.924816+00:00 19994330.287000000477 28999999.968000050634 27869999.989999998361 3961600.004999995232 60340.106723483 2024-01-31T02:33:40.908962+00:00 19994330.282999988645 29000000.043000001460 27869999.956999998540 3954628.042999982834 60340.106735236 2024-01-31T02:33:41.924350+00:00 19994330.287000000477 28999999.962999999523 27869999.984999988228 3958275.976999998093 60340.106746807 2024-01-31T02:33:42.924116+00:00 19994330.288000050932 29000000.025000009686 27869999.978000000119 3958576.932000041008 60340.106758378 2024-01-31T02:33:43.923883+00:00 19994330.285999950022 28999999.996999990195 27870000.089999999851 3953205.065999985207 60340.106769950 2024-01-31T02:33:44.923650+00:00 19994330.285000029951 28999999.975999999791 27869999.934000018984 3955646.008999944199 60340.106781521 2024-01-31T02:33:45.923417+00:00 19994330.283999979496 29000000.022000011057 27870000.004999998957 3958552.945000051986 60340.106793093 2024-01-31T02:33:46.923184+00:00 19994330.286000009626 29000000.002000000328 27869999.952999979258 3957935.899999976158 60340.106804664 2024-01-31T02:33:47.922951+00:00 19994330.287000000477 28999999.981999989599 27870000.118000000715 3955438.261000037193 60340.106816235 2024-01-31T02:33:48.922717+00:00 19994330.287000000477 29000000.007999990135 27869999.984000001103 3957563.909999967087 60340.106827807 2024-01-31T02:33:49.922484+00:00 19994330.285000029951 28999999.999000009149 27869999.953999999911 3957381.978000044823 60340.106839378 2024-01-31T02:33:50.922251+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3961154.995999931823 60340.106850949 2024-01-31T02:33:51.922018+00:00 19994330.284999970347 29000000.049000021070 27870000.037000000477 3958524.956000090111 60340.106862521 2024-01-31T02:33:52.921784+00:00 19994330.289000030607 28999999.973999980837 27869999.930000010878 3958011.069999932777 60340.106874092 2024-01-31T02:33:53.921551+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3956548.894000052940 60340.106885663 2024-01-31T02:33:54.921319+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3959047.023999928962 60340.106897235 2024-01-31T02:33:55.921084+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3959648.088000059128 60340.106908806 2024-01-31T02:33:56.920852+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3960699.922999978065 60340.106920377 2024-01-31T02:33:57.920618+00:00 19994330.291999939829 29000000.016000028700 27869999.950000051409 3956420.036999940872 60340.106931949 2024-01-31T02:33:58.920385+00:00 19994330.285000089556 28999999.973000049591 27870000.018000010401 3955887.020000100136 60340.106943340 2024-01-31T02:33:59.904530+00:00 19994330.282999988645 29000000.000000000000 27870000.036999940872 3956658.033999919891 60340.106955091 2024-01-31T02:34:00.919918+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3956198.859000086784 60340.106966482 2024-01-31T02:34:01.904064+00:00 19994330.287999991328 29000000.026999950409 27869999.977999929339 3956359.041999936104 60340.106978234 2024-01-31T02:34:02.919452+00:00 19994330.282999988645 28999999.958000060171 27870000.050999999046 3958431.975999950897 60340.106989625 2024-01-31T02:34:03.903597+00:00 19994330.286999940872 29000000.005999919027 27870000.015000101179 3958017.077000021935 60340.107001377 2024-01-31T02:34:04.918985+00:00 19994330.289000030607 29000000.022999998182 27869999.946999911219 3957597.004999995232 60340.107012948 2024-01-31T02:34:05.918752+00:00 19994330.284000039101 28999999.989000078291 27870000.002000089735 3958270.974000095855 60340.107024520 2024-01-31T02:34:06.918518+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3957645.068999886978 60340.107036091 2024-01-31T02:34:07.918285+00:00 19994330.283999919891 28999999.999000068754 27870000.041000008583 3961389.950000048149 60340.107047663 2024-01-31T02:34:08.918052+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3958699.947999954224 60340.107059234 2024-01-31T02:34:09.917819+00:00 19994330.285000089556 28999999.982999920845 27869999.945000048727 3955128.061000109185 60340.107070806 2024-01-31T02:34:10.917586+00:00 19994330.284999970347 29000000.009999990463 27870000.056999921799 3953199.949999928009 60340.107082377 2024-01-31T02:34:11.917353+00:00 19994330.286999940872 28999999.984000090510 27869999.969000101089 3960200.995000004768 60340.107093948 2024-01-31T02:34:12.917118+00:00 19994330.290000081062 29000000.046000000089 27870000.023999929428 3962252.111000061035 60340.107105520 2024-01-31T02:34:13.916886+00:00 19994330.281999949366 28999999.998999949545 27870000.006999969482 3957920.967999935150 60340.107117091 2024-01-31T02:34:14.916653+00:00 19994330.284999970347 28999999.960000038147 27869999.943000078201 3959916.993000030983 60340.107128662 2024-01-31T02:34:15.916420+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3959330.919999957085 60340.107140234 2024-01-31T02:34:16.916186+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3956294.062000035774 60340.107151805 2024-01-31T02:34:17.915953+00:00 19994330.281000021845 29000000.037999998778 27869999.997000098228 3958027.972000002861 60340.107163376 2024-01-31T02:34:18.915720+00:00 19994330.291000008583 28999999.951999999583 27870000.021999999881 3957177.047999978065 60340.107174948 2024-01-31T02:34:19.915486+00:00 19994330.286000009626 29000000.034000001848 27870000.004000011832 3952792.940000057220 60340.107186519 2024-01-31T02:34:20.915253+00:00 19994330.283999919891 28999999.989999990910 27870000.006000000983 3956100.976999998093 60340.107198090 2024-01-31T02:34:21.915020+00:00 19994330.287000000477 29000000.002999991179 27870000.015000000596 3954538.019999980927 60340.107209662 2024-01-31T02:34:22.914786+00:00 19994330.285000000149 28999999.976000010967 27869999.944000009447 3952836.018999934196 60340.107221233 2024-01-31T02:34:23.914553+00:00 19994330.287000011653 29000000.044999990612 27870000.019999980927 3956694.006000041962 60340.107232804 2024-01-31T02:34:24.914320+00:00 19994330.283999990672 28999999.987000018358 27869999.995000001043 3953975.055999993812 60340.107244376 2024-01-31T02:34:25.914087+00:00 19994330.287999998778 28999999.998999979347 27870000.059000018984 3955617.947000027169 60340.107255947 2024-01-31T02:34:26.913853+00:00 19994330.285999998450 29000000.014999989420 27869999.942999988794 3955630.995999931823 60340.107267519 2024-01-31T02:34:27.913620+00:00 19994330.285999979824 28999999.998000029474 27870000.036000009626 3955980.990000010002 60340.107279271 2024-01-31T02:34:28.929008+00:00 19994330.285000029951 28999999.939000010490 27869999.916000008583 3959455.029000043869 60340.107290661 2024-01-31T02:34:29.913153+00:00 19994330.287000000477 29000000.046000000089 27870000.086999949068 3958110.922999978065 60340.107302414 2024-01-31T02:34:30.928542+00:00 19994330.285999979824 29000000.010999981314 27869999.996000051498 3955688.006000041962 60340.107313804 2024-01-31T02:34:31.912688+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3958814.103999971878 60340.107325557 2024-01-31T02:34:32.928077+00:00 19994330.285000000149 28999999.981000009924 27869999.988999959081 3957339.922999978065 60340.107336947 2024-01-31T02:34:33.912221+00:00 19994330.288999971002 28999999.999000009149 27869999.955000039190 3960683.968000053894 60340.107348699 2024-01-31T02:34:34.927609+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3959407.042999982834 60340.107360090 2024-01-31T02:34:35.911754+00:00 19994330.279999971390 29000000.009999990463 27870000.050000008196 3959155.023000001907 60340.107371842 2024-01-31T02:34:36.927141+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3957969.924000024796 60340.107383233 2024-01-31T02:34:37.911287+00:00 19994330.283999979496 28999999.980999950320 27869999.982999920845 3960122.090999960899 60340.107394985 2024-01-31T02:34:38.926675+00:00 19994330.287000000477 28999999.963000059128 27869999.945999979973 3960869.014000058174 60340.107406375 2024-01-31T02:34:39.910821+00:00 19994330.291000008583 29000000.041999939829 27870000.009999990463 3955510.006999969017 60340.107418127 2024-01-31T02:34:40.926210+00:00 19994330.282999988645 28999999.998000029474 27870000.035000089556 3961484.967999935150 60340.107429518 2024-01-31T02:34:41.910355+00:00 19994330.282999988645 29000000.009999990463 27869999.935999989510 3958202.902000070084 60340.107441270 2024-01-31T02:34:42.925743+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3960379.990999937057 60340.107452661 2024-01-31T02:34:43.909888+00:00 19994330.282999988645 28999999.948000069708 27869999.937999960035 3961718.036000012886 60340.107464413 2024-01-31T02:34:44.925277+00:00 19994330.286000009626 29000000.029999971390 27870000.065000060946 3959109.139999986161 60340.107475803 2024-01-31T02:34:45.909422+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3956434.961000084877 60340.107487556 2024-01-31T02:34:46.924810+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3957474.972999929916 60340.107498946 2024-01-31T02:34:47.908955+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3959376.000000000000 60340.107510698 2024-01-31T02:34:48.924343+00:00 19994330.286000009626 28999999.970000028610 27869999.904000040144 3957535.948000072967 60340.107522089 2024-01-31T02:34:49.908488+00:00 19994330.286999940872 28999999.998999949545 27870000.061999920756 3960404.947999954224 60340.107533841 2024-01-31T02:34:50.923877+00:00 19994330.283000111580 28999999.980000019073 27870000.030000090599 3960124.042999982834 60340.107545413 2024-01-31T02:34:51.923643+00:00 19994330.289999961853 29000000.061999920756 27869999.977999929339 3957695.996999979019 60340.107556984 2024-01-31T02:34:52.923410+00:00 19994330.281999949366 28999999.987000111490 27870000.013000011444 3959201.078999996185 60340.107568556 2024-01-31T02:34:53.923177+00:00 19994330.287999991328 29000000.002999901772 27869999.994000080973 3958726.940000057220 60340.107580127 2024-01-31T02:34:54.922945+00:00 19994330.289000030607 28999999.967000000179 27869999.922999981791 3958371.037999988068 60340.107591698 2024-01-31T02:34:55.922711+00:00 19994330.279999971390 28999999.980999998748 27870000.056999921799 3958135.054999948014 60340.107603270 2024-01-31T02:34:56.922478+00:00 19994330.286000009626 29000000.017999999225 27869999.967000000179 3959168.939000010025 60340.107614841 2024-01-31T02:34:57.922244+00:00 19994330.287000060081 29000000.002000000328 27870000.074999999255 3953391.942000031006 60340.107626412 2024-01-31T02:34:58.922010+00:00 19994330.286000009626 28999999.991000000387 27869999.940999999642 3953739.057999968994 60340.107637984 2024-01-31T02:34:59.921778+00:00 19994330.286999940872 29000000.020000010729 27870000.040000010282 3955088.980000019073 60340.107649555 2024-01-31T02:35:00.921545+00:00 19994330.287000060081 29000000.002999991179 27870000.017999991775 3958459.024999976158 60340.107661126 2024-01-31T02:35:01.921311+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3960996.030000091065 60340.107672698 2024-01-31T02:35:02.921078+00:00 19994330.287999991328 28999999.997999999672 27870000.043000008911 3961051.917999982834 60340.107684269 2024-01-31T02:35:03.920844+00:00 19994330.281999949366 28999999.993999991566 27869999.962000008672 3957010.972000002861 60340.107695660 2024-01-31T02:35:04.904990+00:00 19994330.286000009626 29000000.042999979109 27869999.969999998808 3949292.985999941826 60340.107707412 2024-01-31T02:35:05.920379+00:00 19994330.284999970347 28999999.967000011355 27870000.087999969721 3958807.090999960899 60340.107718803 2024-01-31T02:35:06.904524+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3959717.019000052940 60340.107730554 2024-01-31T02:35:07.919912+00:00 19994330.290000081062 29000000.002000030130 27869999.987000048161 3952089.929999948014 60340.107741945 2024-01-31T02:35:08.904057+00:00 19994330.281999949366 29000000.005999978632 27870000.035999950022 3958010.019000052940 60340.107753697 2024-01-31T02:35:09.919444+00:00 19994330.287999991328 28999999.985000010580 27869999.941000040621 3962567.027999997139 60340.107765088 2024-01-31T02:35:10.903590+00:00 19994330.282999988645 29000000.011999960989 27870000.057999968529 3951919.080000042915 60340.107776840 2024-01-31T02:35:11.918979+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3960166.942999958992 60340.107788231 2024-01-31T02:35:12.903124+00:00 19994330.284999970347 28999999.969000041485 27870000.040000021458 3958608.976999998093 60340.107799983 2024-01-31T02:35:13.918512+00:00 19994330.285000089556 29000000.046000000089 27869999.991999980062 3955056.024000000209 60340.107811554 2024-01-31T02:35:14.918279+00:00 19994330.286999940872 28999999.947999950498 27869999.971000019461 3959275.012999998871 60340.107823126 2024-01-31T02:35:15.918046+00:00 19994330.285999998450 29000000.028000000864 27869999.965999960899 3956093.928000000771 60340.107834697 2024-01-31T02:35:16.917812+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3959476.016000001226 60340.107846268 2024-01-31T02:35:17.917579+00:00 19994330.285000000149 28999999.988999959081 27870000.013000011444 3958524.090999998152 60340.107857840 2024-01-31T02:35:18.917345+00:00 19994330.283999990672 29000000.000000000000 27869999.935000058264 3959421.817000002135 60340.107869411 2024-01-31T02:35:19.917112+00:00 19994330.289000000805 29000000.009000059217 27870000.065999981016 3959583.070999999065 60340.107880983 2024-01-31T02:35:20.916879+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3955316.009000002872 60340.107892554 2024-01-31T02:35:21.916646+00:00 19994330.290000021458 28999999.987999919802 27869999.968999978155 3958221.024999998976 60340.107904125 2024-01-31T02:35:22.916413+00:00 19994330.285999979824 29000000.008000019938 27870000.041999939829 3958399.021999999881 60340.107915697 2024-01-31T02:35:23.916179+00:00 19994330.285000000149 28999999.983000040054 27869999.928000088781 3960151.899999998976 60340.107927268 2024-01-31T02:35:24.915947+00:00 19994330.284000009298 29000000.014000058174 27870000.042999979109 3960854.023000001907 60340.107938839 2024-01-31T02:35:25.915712+00:00 19994330.285999979824 28999999.991999980062 27870000.005999919027 3956169.111000000965 60340.107950411 2024-01-31T02:35:26.915478+00:00 19994330.288000021130 29000000.036000009626 27870000.031000021845 3960661.828999996185 60340.107961982 2024-01-31T02:35:27.915247+00:00 19994330.285999979824 28999999.996999979019 27869999.978999968618 3958344.130999996793 60340.107973553 2024-01-31T02:35:28.915013+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3959902.067000002135 60340.107985125 2024-01-31T02:35:29.914781+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3960851.866000004113 60340.107996696 2024-01-31T02:35:30.914547+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3960049.950000002980 60340.108008267 2024-01-31T02:35:31.914314+00:00 19994330.284000039101 28999999.989000000060 27869999.906000021845 3963133.089999989141 60340.108019839 2024-01-31T02:35:32.914081+00:00 19994330.288999971002 29000000.011999998242 27870000.061999920756 3962388.984999998938 60340.108031410 2024-01-31T02:35:33.913847+00:00 19994330.281000021845 28999999.989999990910 27869999.953000068665 3956978.995000004768 60340.108042981 2024-01-31T02:35:34.913613+00:00 19994330.285999950022 28999999.969999998808 27870000.036000009626 3958953.046000003815 60340.108054553 2024-01-31T02:35:35.913380+00:00 19994330.289000030607 29000000.019999999553 27870000.017999999225 3959398.891000003088 60340.108066124 2024-01-31T02:35:36.913147+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3961190.058999999892 60340.108077877 2024-01-31T02:35:37.928535+00:00 19994330.285999950022 29000000.021000001580 27870000.057999998331 3957983.026999995112 60340.108089267 2024-01-31T02:35:38.912682+00:00 19994330.285000029951 29000000.004000011832 27869999.973000001162 3957167.121000006795 60340.108101019 2024-01-31T02:35:39.928069+00:00 19994330.282999988645 28999999.988000009209 27869999.900000009686 3960309.934999987017 60340.108112410 2024-01-31T02:35:40.912214+00:00 19994330.290000021458 28999999.976000010967 27870000.012999981642 3960268.907000004780 60340.108124162 2024-01-31T02:35:41.927602+00:00 19994330.282000008970 29000000.051999989897 27870000.050000008196 3960191.075000002980 60340.108135553 2024-01-31T02:35:42.911749+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3958520.055999993812 60340.108147305 2024-01-31T02:35:43.927135+00:00 19994330.283999919891 28999999.996999979019 27870000.057000011206 3962739.982999994885 60340.108158696 2024-01-31T02:35:44.911281+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3955779.777000010014 60340.108170447 2024-01-31T02:35:45.926669+00:00 19994330.284000039101 29000000.022999998182 27869999.992999970913 3955436.113999993075 60340.108181838 2024-01-31T02:35:46.910814+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3956787.002999991179 60340.108193590 2024-01-31T02:35:47.926203+00:00 19994330.289000030607 29000000.039000030607 27870000.063000019640 3958697.056000024080 60340.108204981 2024-01-31T02:35:48.910349+00:00 19994330.282999988645 28999999.973999980837 27869999.907999988645 3958933.002999991179 60340.108216733 2024-01-31T02:35:49.925736+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3957821.955000013113 60340.108228124 2024-01-31T02:35:50.909881+00:00 19994330.284999970347 28999999.975999951363 27870000.019999980927 3961466.971999973059 60340.108239876 2024-01-31T02:35:51.925269+00:00 19994330.284999970347 29000000.025000099093 27870000.029000040144 3958701.108000009786 60340.108251266 2024-01-31T02:35:52.909415+00:00 19994330.282999988645 28999999.993999961764 27869999.967999991030 3958750.965000004042 60340.108263019 2024-01-31T02:35:53.924803+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3962576.919999986887 60340.108274409 2024-01-31T02:35:54.908949+00:00 19994330.282999988645 29000000.020000100136 27869999.985000010580 3961259.056000024080 60340.108286161 2024-01-31T02:35:55.924337+00:00 19994330.290000081062 29000000.005999919027 27869999.995000001043 3960374.014999986161 60340.108297552 2024-01-31T02:35:56.908482+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3958349.979000002146 60340.108309304 2024-01-31T02:35:57.923870+00:00 19994330.285999890417 28999999.962000008672 27870000.029999971390 3960820.006000012159 60340.108320694 2024-01-31T02:35:58.908016+00:00 19994330.287000060081 29000000.056999921799 27870000.037999991328 3961210.007999985944 60340.108332447 2024-01-31T02:35:59.923404+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3961456.967999995220 60340.108344018 2024-01-31T02:36:00.923170+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3962370.094999998808 60340.108355590 2024-01-31T02:36:01.922937+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3961014.881000012159 60340.108367161 2024-01-31T02:36:02.922704+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3959289.990999997128 60340.108378733 2024-01-31T02:36:03.922470+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3956785.999000012875 60340.108390304 2024-01-31T02:36:04.922237+00:00 19994330.286000009626 28999999.973000049591 27870000.024999979883 3960437.040999978781 60340.108401875 2024-01-31T02:36:05.922004+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3956477.020000011194 60340.108413447 2024-01-31T02:36:06.921772+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3957122.965000004042 60340.108425018 2024-01-31T02:36:07.921538+00:00 19994330.281999949366 28999999.964999910444 27869999.939999941736 3959108.013999999035 60340.108436589 2024-01-31T02:36:08.921305+00:00 19994330.287999998778 29000000.100999999791 27870000.009999990463 3964361.974999994040 60340.108447980 2024-01-31T02:36:09.905450+00:00 19994330.285999998450 28999999.956999998540 27870000.017000079155 3959239.006000012159 60340.108459732 2024-01-31T02:36:10.920838+00:00 19994330.295000001788 28999999.994999989867 27869999.990000009537 3964742.960999995004 60340.108471123 2024-01-31T02:36:11.904983+00:00 19994330.279999990016 28999999.990000009537 27870000.019999980927 3960406.125999987125 60340.108482875 2024-01-31T02:36:12.920372+00:00 19994330.285999998450 28999999.988999988884 27869999.929000020027 3968065.983000009786 60340.108494265 2024-01-31T02:36:13.904517+00:00 19994330.285999998450 29000000.037000000477 27870000.024999998510 3958102.016000003088 60340.108506017 2024-01-31T02:36:14.919906+00:00 19994330.289000019431 29000000.025999989361 27870000.019999999553 3957230.935000001919 60340.108517408 2024-01-31T02:36:15.904049+00:00 19994330.281999979168 28999999.985000010580 27870000.028000000864 3956958.998999983072 60340.108529160 2024-01-31T02:36:16.919437+00:00 19994330.284000009298 28999999.963999990374 27869999.969000011683 3958291.006999998819 60340.108540551 2024-01-31T02:36:17.903584+00:00 19994330.291999999434 29000000.041999999434 27870000.048999991268 3957768.878000020981 60340.108552303 2024-01-31T02:36:18.918972+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3959837.092999995220 60340.108563693 2024-01-31T02:36:19.903118+00:00 19994330.285999979824 29000000.005999978632 27870000.011000011116 3959627.995000004768 60340.108575446 2024-01-31T02:36:20.918506+00:00 19994330.283000018448 29000000.005000051111 27870000.025000009686 3960135.956999958027 60340.108586836 2024-01-31T02:36:21.902650+00:00 19994330.284999970347 28999999.992999970913 27870000.027000010014 3961245.077000021935 60340.108598589 2024-01-31T02:36:22.918039+00:00 19994330.287000000477 29000000.004999998957 27869999.925000008196 3964822.018000007141 60340.108610160 2024-01-31T02:36:23.917806+00:00 19994330.285000029951 28999999.988000039011 27870000.042999979109 3960705.082000017166 60340.108621731 2024-01-31T02:36:24.917573+00:00 19994330.290000021458 28999999.988999959081 27869999.967999991030 3960411.021999955177 60340.108633303 2024-01-31T02:36:25.917339+00:00 19994330.284999970347 29000000.005999978632 27869999.944999989122 3963375.939000010025 60340.108644874 2024-01-31T02:36:26.917107+00:00 19994330.286000009626 29000000.008000079542 27870000.079999979585 3955625.911000012886 60340.108656446 2024-01-31T02:36:27.916872+00:00 19994330.283999979496 29000000.014999989420 27869999.970000028610 3955424.041999996174 60340.108668017 2024-01-31T02:36:28.916639+00:00 19994330.287000000477 28999999.963999990374 27870000.069000009447 3959057.064000010025 60340.108679588 2024-01-31T02:36:29.916406+00:00 19994330.284000039101 29000000.018000010401 27869999.930999990553 3957670.930999993812 60340.108691160 2024-01-31T02:36:30.916173+00:00 19994330.284999970347 29000000.003000020981 27869999.974999960512 3958790.993000030983 60340.108702731 2024-01-31T02:36:31.915940+00:00 19994330.290000021458 28999999.977999929339 27870000.011000040919 3959193.055999993812 60340.108714302 2024-01-31T02:36:32.915706+00:00 19994330.287000000477 28999999.990000009537 27870000.065999981016 3958267.950999975204 60340.108725874 2024-01-31T02:36:33.915473+00:00 19994330.284999970347 29000000.059000018984 27869999.932999968529 3963251.982999979984 60340.108737445 2024-01-31T02:36:34.915240+00:00 19994330.285000029951 28999999.970999959856 27870000.134999990463 3962228.070000051986 60340.108749016 2024-01-31T02:36:35.915007+00:00 19994330.284999970347 29000000.008000019938 27869999.855000019073 3956206.976999998093 60340.108760588 2024-01-31T02:36:36.914773+00:00 19994330.286000009626 28999999.980000019073 27870000.042000059038 3957826.973999977112 60340.108772159 2024-01-31T02:36:37.914540+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3960320.980000019073 60340.108783730 2024-01-31T02:36:38.914307+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3961828.989999949932 60340.108795302 2024-01-31T02:36:39.914074+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3957688.995000004768 60340.108806873 2024-01-31T02:36:40.913839+00:00 19994330.285000089556 28999999.986999988556 27869999.990999940783 3956016.006000041962 60340.108818444 2024-01-31T02:36:41.913607+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3955722.058999956120 60340.108830016 2024-01-31T02:36:42.913374+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3955462.951000034809 60340.108841587 2024-01-31T02:36:43.913141+00:00 19994330.284999970347 29000000.006999969482 27869999.996000051498 3958042.992999970913 60340.108853159 2024-01-31T02:36:44.912908+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3954153.104000031948 60340.108864730 2024-01-31T02:36:45.912675+00:00 19994330.293000098318 29000000.026000000536 27870000.001000050455 3955366.905999958981 60340.108876482 2024-01-31T02:36:46.928062+00:00 19994330.284999970347 29000000.004000000656 27869999.993000030518 3955151.003000020981 60340.108887873 2024-01-31T02:36:47.912208+00:00 19994330.284999970347 29000000.000999998301 27870000.016999959946 3953738.957000017166 60340.108899625 2024-01-31T02:36:48.927595+00:00 19994330.284000039101 28999999.967999991030 27870000.024999979883 3955411.047999978065 60340.108911016 2024-01-31T02:36:49.911741+00:00 19994330.286000009626 29000000.017000000924 27869999.960000038147 3957962.045000017155 60340.108922767 2024-01-31T02:36:50.927130+00:00 19994330.286999940872 28999999.986000001431 27870000.019000049680 3955471.958999990951 60340.108934158 2024-01-31T02:36:51.911275+00:00 19994330.282999988645 28999999.988999988884 27870000.005999919027 3953495.070999979973 60340.108945910 2024-01-31T02:36:52.926663+00:00 19994330.287999991328 29000000.011999990791 27869999.997999999672 3957633.902999997139 60340.108957301 2024-01-31T02:36:53.910807+00:00 19994330.290000081062 29000000.001000020653 27870000.003000009805 3955985.996000051033 60340.108969053 2024-01-31T02:36:54.926196+00:00 19994330.283999919891 28999999.997000008821 27869999.989999990910 3957640.949999988079 60340.108980444 2024-01-31T02:36:55.910342+00:00 19994330.287999991328 29000000.016999959946 27869999.951000008732 3958075.053999959957 60340.108992196 2024-01-31T02:36:56.925730+00:00 19994330.282000061125 28999999.982000049204 27870000.043999999762 3953022.036000012886 60340.109003587 2024-01-31T02:36:57.909875+00:00 19994330.286000009626 29000000.012999951839 27869999.986999988556 3960420.948000013828 60340.109015339 2024-01-31T02:36:58.925263+00:00 19994330.286000009626 29000000.013999998569 27870000.082000020891 3959806.994000018109 60340.109026729 2024-01-31T02:36:59.909408+00:00 19994330.289999961853 28999999.993000030518 27869999.934999998659 3957658.125999987125 60340.109038481 2024-01-31T02:37:00.924796+00:00 19994330.284000039101 29000000.004000011832 27870000.026999980211 3956897.911000012886 60340.109049872 2024-01-31T02:37:01.908942+00:00 19994330.284999970347 28999999.990000009537 27869999.979000028223 3958532.074000000954 60340.109061624 2024-01-31T02:37:02.924331+00:00 19994330.285999998450 28999999.991000000387 27869999.975999951363 3952324.972999989986 60340.109073015 2024-01-31T02:37:03.908475+00:00 19994330.285999998450 29000000.013999998569 27870000.028000000864 3960515.983999968041 60340.109084767 2024-01-31T02:37:04.923864+00:00 19994330.284000001848 29000000.019999980927 27870000.035000029951 3954672.965000032913 60340.109096157 2024-01-31T02:37:05.908008+00:00 19994330.283999990672 28999999.965000029653 27869999.940999981016 3956679.055999993812 60340.109107910 2024-01-31T02:37:06.923396+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3953863.864000021946 60340.109119300 2024-01-31T02:37:07.907543+00:00 19994330.287999998778 29000000.024000048637 27870000.055000010878 3958672.998999952804 60340.109131052 2024-01-31T02:37:08.922931+00:00 19994330.283999990672 28999999.995999928564 27869999.962999999523 3960131.128000020981 60340.109142624 2024-01-31T02:37:09.922697+00:00 19994330.287000000477 28999999.955000039190 27869999.964999970049 3952899.893000007141 60340.109154195 2024-01-31T02:37:10.922463+00:00 19994330.285000000149 29000000.036000009626 27870000.042999979109 3956880.069999992847 60340.109165766 2024-01-31T02:37:11.922231+00:00 19994330.285000000149 29000000.006000038236 27869999.991999980062 3956098.972000002861 60340.109177157 2024-01-31T02:37:12.906376+00:00 19994330.286000009626 29000000.030999898911 27869999.988000039011 3957907.055999993812 60340.109188909 2024-01-31T02:37:13.921764+00:00 19994330.287999991328 28999999.950000051409 27869999.998000029474 3955380.083000003826 60340.109200300 2024-01-31T02:37:14.905910+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3957996.955999969970 60340.109212052 2024-01-31T02:37:15.921298+00:00 19994330.285000000149 29000000.023999929428 27869999.990000009537 3955574.940000057220 60340.109223443 2024-01-31T02:37:16.905443+00:00 19994330.286000009626 28999999.973000049591 27869999.991000059992 3954840.010999978054 60340.109235195 2024-01-31T02:37:17.920832+00:00 19994330.285999950022 29000000.024000048637 27870000.031999949366 3957334.009000002872 60340.109246586 2024-01-31T02:37:18.904976+00:00 19994330.285000029951 28999999.973999980837 27869999.937000039965 3955997.925000011921 60340.109258337 2024-01-31T02:37:19.920364+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3953864.050999999046 60340.109269728 2024-01-31T02:37:20.904510+00:00 19994330.289999961853 29000000.016000028700 27870000.102999929339 3958363.051999986172 60340.109281480 2024-01-31T02:37:21.919899+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3954199.930000007153 60340.109292871 2024-01-31T02:37:22.904043+00:00 19994330.285999950022 28999999.984999999404 27869999.912000060081 3955061.042999982834 60340.109304623 2024-01-31T02:37:23.919432+00:00 19994330.286000009626 29000000.039000000805 27870000.088999990374 3957378.013999999035 60340.109316014 2024-01-31T02:37:24.903577+00:00 19994330.287999991328 29000000.000000011176 27869999.916999939829 3963148.912000000011 60340.109327766 2024-01-31T02:37:25.918965+00:00 19994330.285000029951 28999999.964999988675 27870000.002000089735 3955748.963999987114 60340.109339156 2024-01-31T02:37:26.903111+00:00 19994330.286000009626 28999999.989000011235 27870000.011999960989 3957317.110000013839 60340.109350909 2024-01-31T02:37:27.918498+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3958774.020000040997 60340.109362299 2024-01-31T02:37:28.902644+00:00 19994330.282999929041 28999999.996999979019 27870000.052999969572 3953076.865999937057 60340.109374051 2024-01-31T02:37:29.918032+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3959196.129999995232 60340.109385442 2024-01-31T02:37:30.902177+00:00 19994330.285000089556 29000000.013999998569 27870000.006000000983 3960110.031000018120 60340.109397194 2024-01-31T02:37:31.917565+00:00 19994330.281999949366 29000000.006999999285 27869999.945999998599 3955840.001000047196 60340.109408766 2024-01-31T02:37:32.917333+00:00 19994330.284000039101 28999999.957000020891 27870000.046000000089 3956785.888999938965 60340.109420337 2024-01-31T02:37:33.917099+00:00 19994330.286000009626 28999999.999000009149 27869999.956999998540 3960546.011000037193 60340.109431908 2024-01-31T02:37:34.916866+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3960292.026000022888 60340.109443480 2024-01-31T02:37:35.916633+00:00 19994330.284000039101 29000000.031000021845 27870000.033999979496 3955875.010999917984 60340.109455051 2024-01-31T02:37:36.916400+00:00 19994330.287999991328 28999999.981999989599 27869999.942000001669 3956365.006000041962 60340.109466622 2024-01-31T02:37:37.916166+00:00 19994330.284999970347 28999999.967999991030 27870000.008999999613 3958523.940000057220 60340.109478194 2024-01-31T02:37:38.915933+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3950452.009999989998 60340.109489765 2024-01-31T02:37:39.915700+00:00 19994330.285000089556 29000000.046000000089 27870000.011999990791 3953894.958999990951 60340.109501337 2024-01-31T02:37:40.915466+00:00 19994330.284999970347 28999999.977999988943 27869999.948000010103 3957982.100000023842 60340.109512908 2024-01-31T02:37:41.915233+00:00 19994330.291999939829 29000000.022000070661 27870000.013000011444 3955380.000000000000 60340.109524479 2024-01-31T02:37:42.915000+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3956910.939999938011 60340.109536051 2024-01-31T02:37:43.914767+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3955762.011000037193 60340.109547622 2024-01-31T02:37:44.914533+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3951498.009999989998 60340.109559193 2024-01-31T02:37:45.914301+00:00 19994330.282999988645 29000000.026000019163 27870000.062000039965 3958386.980999947060 60340.109570765 2024-01-31T02:37:46.914067+00:00 19994330.286000009626 28999999.942999958992 27870000.007999960333 3953922.085000038147 60340.109582336 2024-01-31T02:37:47.913833+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3953522.011000037193 60340.109593907 2024-01-31T02:37:48.913600+00:00 19994330.287000060081 29000000.059999939054 27870000.017999950796 3957842.886999965180 60340.109605479 2024-01-31T02:37:49.913368+00:00 19994330.284999970347 28999999.973000049591 27870000.032000061125 3957566.004999995232 60340.109617050 2024-01-31T02:37:50.913134+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3949163.098999977112 60340.109628621 2024-01-31T02:37:51.912901+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3956669.937000035774 60340.109640193 2024-01-31T02:37:52.912668+00:00 19994330.286999940872 29000000.044000029564 27869999.977000001818 3949345.044999957085 60340.109651764 2024-01-31T02:37:53.912435+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3956361.932999968994 60340.109663336 2024-01-31T02:37:54.912200+00:00 19994330.284999970347 29000000.035999890417 27870000.050999999046 3954950.127000092994 60340.109675088 2024-01-31T02:37:55.927589+00:00 19994330.286000009626 28999999.939000010490 27870000.024999979883 3950236.918999909889 60340.109686479 2024-01-31T02:37:56.911734+00:00 19994330.285999998450 29000000.018000010401 27869999.990000009537 3953741.976000071038 60340.109698230 2024-01-31T02:37:57.927122+00:00 19994330.287000000477 29000000.036000009626 27869999.988000039011 3954153.062000035774 60340.109709621 2024-01-31T02:37:58.911268+00:00 19994330.286000009626 28999999.965000029653 27869999.947999950498 3957841.955999969970 60340.109721373 2024-01-31T02:37:59.926656+00:00 19994330.285999998450 29000000.006000000983 27870000.001000050455 3952327.962999939919 60340.109732764 2024-01-31T02:38:00.910801+00:00 19994330.285999998450 29000000.006999999285 27870000.074000000954 3959486.958000063896 60340.109744516 2024-01-31T02:38:01.926189+00:00 19994330.283999990672 28999999.989000000060 27869999.917999979109 3957664.032999991905 60340.109755907 2024-01-31T02:38:02.910335+00:00 19994330.289000000805 29000000.006999999285 27870000.013999938965 3959955.927999972831 60340.109767659 2024-01-31T02:38:03.925723+00:00 19994330.287000000477 28999999.998000010848 27870000.103000041097 3956277.105999947060 60340.109779050 2024-01-31T02:38:04.909869+00:00 19994330.285000000149 29000000.017999980599 27869999.921000000089 3958739.026000022888 60340.109790802 2024-01-31T02:38:05.925256+00:00 19994330.285000000149 28999999.992000009865 27869999.973999980837 3954186.940999985207 60340.109802192 2024-01-31T02:38:06.909402+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3954618.026000022888 60340.109813944 2024-01-31T02:38:07.924790+00:00 19994330.285000000149 28999999.982000019401 27869999.998000029474 3959457.064000010025 60340.109825335 2024-01-31T02:38:08.908935+00:00 19994330.285999979824 29000000.027999971062 27869999.986999988556 3957889.851000071038 60340.109837087 2024-01-31T02:38:09.924324+00:00 19994330.285000029951 28999999.967999991030 27870000.008999999613 3952973.100999950897 60340.109848478 2024-01-31T02:38:10.908469+00:00 19994330.287999991328 29000000.033000048250 27870000.024000000209 3958981.026000022888 60340.109860230 2024-01-31T02:38:11.923857+00:00 19994330.286000009626 29000000.016999959946 27870000.017000000924 3953575.952000021935 60340.109871620 2024-01-31T02:38:12.908002+00:00 19994330.286000009626 28999999.995000001043 27870000.010999988765 3956447.059999942780 60340.109883192 2024-01-31T02:38:13.907769+00:00 19994330.284999970347 29000000.005999978632 27869999.998000010848 3955804.944000006188 60340.109894763 2024-01-31T02:38:14.907536+00:00 19994330.282999988645 28999999.964000049978 27870000.030000001192 3955189.003000020981 60340.109906334 2024-01-31T02:38:15.907303+00:00 19994330.289000030607 28999999.974999960512 27869999.944999989122 3957448.993999958038 60340.109918087 2024-01-31T02:38:16.922691+00:00 19994330.286000009626 29000000.027000010014 27870000.000999990851 3955511.042999982834 60340.109929477 2024-01-31T02:38:17.906836+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955483.064000010025 60340.109941229 2024-01-31T02:38:18.922224+00:00 19994330.283999979496 28999999.968999978155 27870000.004000041634 3954120.869000076782 60340.109952620 2024-01-31T02:38:19.906369+00:00 19994330.289000030607 29000000.055999990553 27870000.005999978632 3954509.983999968041 60340.109964372 2024-01-31T02:38:20.921758+00:00 19994330.283999979496 28999999.953999999911 27870000.002999961376 3956078.032999991905 60340.109975763 2024-01-31T02:38:21.905903+00:00 19994330.282999988645 29000000.026000019163 27870000.028000060469 3955344.018000007141 60340.109987515 2024-01-31T02:38:22.921292+00:00 19994330.285999950022 29000000.013000011444 27870000.044999960810 3954233.003000020981 60340.109998906 2024-01-31T02:38:23.905437+00:00 19994330.287000060081 28999999.990000009537 27869999.940000001341 3955422.046000003815 60340.110010657 2024-01-31T02:38:24.920824+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3957752.987999916077 60340.110022048 2024-01-31T02:38:25.904970+00:00 19994330.281000021845 29000000.031000021845 27870000.040000021458 3958199.048000096809 60340.110033800 2024-01-31T02:38:26.920358+00:00 19994330.288999918848 28999999.971999999136 27869999.941999968141 3956252.882999897003 60340.110045191 2024-01-31T02:38:27.904504+00:00 19994330.282000061125 29000000.044999960810 27870000.051999989897 3951009.014000058174 60340.110056943 2024-01-31T02:38:28.919892+00:00 19994330.286999940872 28999999.973000049591 27869999.953000068665 3951718.013000010978 60340.110068334 2024-01-31T02:38:29.904036+00:00 19994330.285000089556 29000000.026999950409 27870000.084999918938 3955381.930999993812 60340.110080086 2024-01-31T02:38:30.919425+00:00 19994330.287999991328 28999999.975999951363 27869999.938000079244 3957242.103999971878 60340.110091477 2024-01-31T02:38:31.903571+00:00 19994330.284999970347 28999999.971999999136 27870000.032999988645 3956353.944000006188 60340.110103229 2024-01-31T02:38:32.918959+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3955297.027999997139 60340.110114619 2024-01-31T02:38:33.903104+00:00 19994330.282999988645 29000000.011000040919 27869999.966000080109 3955557.998999952804 60340.110126371 2024-01-31T02:38:34.918492+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3953938.929000020027 60340.110137762 2024-01-31T02:38:35.902637+00:00 19994330.287000060081 28999999.979999899864 27869999.999000068754 3956032.054000020027 60340.110149514 2024-01-31T02:38:36.918026+00:00 19994330.284999970347 29000000.010000001639 27870000.001999970526 3953234.106999992859 60340.110160905 2024-01-31T02:38:37.902171+00:00 19994330.289000030607 29000000.011999998242 27869999.957999940962 3956292.915000081062 60340.110172657 2024-01-31T02:38:38.917559+00:00 19994330.281999949366 29000000.035000000149 27870000.090000029653 3959952.981999992859 60340.110184228 2024-01-31T02:38:39.917325+00:00 19994330.290000081062 28999999.981000009924 27869999.973000049591 3953884.956999897957 60340.110195800 2024-01-31T02:38:40.917092+00:00 19994330.282999988645 29000000.019000008702 27869999.965999960899 3953924.060000061989 60340.110207371 2024-01-31T02:38:41.916859+00:00 19994330.286999940872 28999999.965999990702 27870000.008000019938 3957873.990999937057 60340.110218942 2024-01-31T02:38:42.916626+00:00 19994330.284000039101 29000000.035000000149 27869999.997999910265 3949274.017000079155 60340.110230514 2024-01-31T02:38:43.916394+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3953344.942999958992 60340.110242085 2024-01-31T02:38:44.916159+00:00 19994330.287999991328 29000000.011000011116 27869999.952000018209 3953927.016999959946 60340.110253656 2024-01-31T02:38:45.915927+00:00 19994330.286999940872 28999999.989000018686 27870000.062999960035 3952076.041000009049 60340.110265228 2024-01-31T02:38:46.915693+00:00 19994330.285000089556 28999999.992999970913 27869999.950999978930 3956196.081000090111 60340.110276799 2024-01-31T02:38:47.915460+00:00 19994330.286999940872 28999999.984000030905 27870000.021000001580 3958909.980999947060 60340.110288370 2024-01-31T02:38:48.915226+00:00 19994330.284999970347 29000000.029999971390 27869999.978999998420 3956098.934000014793 60340.110299942 2024-01-31T02:38:49.914993+00:00 19994330.284000039101 29000000.013000011444 27870000.002000000328 3954857.945999979973 60340.110311513 2024-01-31T02:38:50.914760+00:00 19994330.285999998450 28999999.979000028223 27870000.024000000209 3960944.118999958038 60340.110323085 2024-01-31T02:38:51.914527+00:00 19994330.289000000805 29000000.042999979109 27870000.006000008434 3955777.957000017166 60340.110334656 2024-01-31T02:38:52.914294+00:00 19994330.285000000149 28999999.959999978542 27870000.030999988317 3954207.948000072967 60340.110346227 2024-01-31T02:38:53.914060+00:00 19994330.287000000477 28999999.990000009537 27869999.965999990702 3954313.083999990951 60340.110357799 2024-01-31T02:38:54.913827+00:00 19994330.285000011325 29000000.004999998957 27869999.974000010639 3954409.003999948967 60340.110369370 2024-01-31T02:38:55.913595+00:00 19994330.287000000477 29000000.029999971390 27870000.080000009388 3950909.942000031006 60340.110380942 2024-01-31T02:38:56.913361+00:00 19994330.283999979496 28999999.998000029474 27869999.938999980688 3954428.953999996185 60340.110392513 2024-01-31T02:38:57.913128+00:00 19994330.285000029951 28999999.996999979019 27870000.018999990076 3953255.011000037193 60340.110404084 2024-01-31T02:38:58.912894+00:00 19994330.289999991655 29000000.000000000000 27869999.972999989986 3958863.023999928962 60340.110415656 2024-01-31T02:38:59.912661+00:00 19994330.284000009298 28999999.973000049591 27869999.973000049591 3953489.023000001907 60340.110427227 2024-01-31T02:39:00.912427+00:00 19994330.285000000149 29000000.044000029564 27870000.063999950886 3955278.916000009049 60340.110438799 2024-01-31T02:39:01.912195+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3959879.989000082016 60340.110450551 2024-01-31T02:39:02.927583+00:00 19994330.286000009626 29000000.056999921799 27870000.074999991804 3955476.122999907006 60340.110461941 2024-01-31T02:39:03.911728+00:00 19994330.284999970347 28999999.958000060171 27869999.925999999046 3954106.904000043869 60340.110473693 2024-01-31T02:39:04.927116+00:00 19994330.284000039101 28999999.937999960035 27870000.006000038236 3959956.049999951851 60340.110485084 2024-01-31T02:39:05.911261+00:00 19994330.287999991328 29000000.052000049502 27870000.076999958605 3955450.032999991905 60340.110496836 2024-01-31T02:39:06.926649+00:00 19994330.288999971002 28999999.985999941826 27869999.953000009060 3954485.881000041962 60340.110508227 2024-01-31T02:39:07.910795+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3953367.148000001907 60340.110519979 2024-01-31T02:39:08.926183+00:00 19994330.282000008970 28999999.953000068665 27869999.909000039101 3952349.940000057220 60340.110531370 2024-01-31T02:39:09.910328+00:00 19994330.288999971002 29000000.036000009626 27870000.123999949545 3952737.881999969017 60340.110543122 2024-01-31T02:39:10.925716+00:00 19994330.287000000477 29000000.006999969482 27869999.943000078201 3958093.110999941826 60340.110554512 2024-01-31T02:39:11.909861+00:00 19994330.284000039101 28999999.990999940783 27870000.008999940008 3953144.032000064850 60340.110566264 2024-01-31T02:39:12.925249+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3954255.998000026215 60340.110577655 2024-01-31T02:39:13.909396+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3953332.010999917984 60340.110589407 2024-01-31T02:39:14.924783+00:00 19994330.282999988645 29000000.021999999881 27870000.053000088781 3958441.851999998093 60340.110600798 2024-01-31T02:39:15.908928+00:00 19994330.287000000477 29000000.015999998897 27869999.945999979973 3955077.103999971878 60340.110612550 2024-01-31T02:39:16.924316+00:00 19994330.286000009626 28999999.962999999523 27870000.005999919027 3952367.159000039101 60340.110623940 2024-01-31T02:39:17.908462+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3957145.848000050057 60340.110635512 2024-01-31T02:39:18.908229+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3957005.003999948967 60340.110647083 2024-01-31T02:39:19.907995+00:00 19994330.286000009626 29000000.044999990612 27870000.006000038236 3952134.057999968994 60340.110658655 2024-01-31T02:39:20.907763+00:00 19994330.286999940872 28999999.991000030190 27870000.036000009626 3953155.976000071038 60340.110670226 2024-01-31T02:39:21.907529+00:00 19994330.285000089556 28999999.967999991030 27869999.944000009447 3955097.919000030030 60340.110681797 2024-01-31T02:39:22.907297+00:00 19994330.286999940872 29000000.061000019312 27870000.049999948591 3960034.978999971878 60340.110693369 2024-01-31T02:39:23.907062+00:00 19994330.284000039101 28999999.942999958992 27869999.953999999911 3954350.149999976158 60340.110704940 2024-01-31T02:39:24.906829+00:00 19994330.284000039101 29000000.032999988645 27870000.021999958903 3960317.955000042915 60340.110716692 2024-01-31T02:39:25.922217+00:00 19994330.286999940872 29000000.004000011832 27869999.973000049591 3952460.967000008095 60340.110728083 2024-01-31T02:39:26.906363+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3956385.990999937057 60340.110739835 2024-01-31T02:39:27.921752+00:00 19994330.292999979109 28999999.995000001043 27870000.043999999762 3955875.054000020027 60340.110751226 2024-01-31T02:39:28.905897+00:00 19994330.280000090599 29000000.000000000000 27869999.971000000834 3951809.929999948014 60340.110762978 2024-01-31T02:39:29.921285+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3954294.111000061035 60340.110774369 2024-01-31T02:39:30.905429+00:00 19994330.287999991328 29000000.020999971777 27869999.986999988556 3953888.838999987114 60340.110786120 2024-01-31T02:39:31.920817+00:00 19994330.281999949366 28999999.976000010967 27870000.081000000238 3955138.133000016212 60340.110797511 2024-01-31T02:39:32.904964+00:00 19994330.287000060081 29000000.039000030607 27869999.947000000626 3949166.929000020027 60340.110809263 2024-01-31T02:39:33.920352+00:00 19994330.289000030607 28999999.959999918938 27870000.055999990553 3952489.057999968994 60340.110820654 2024-01-31T02:39:34.904497+00:00 19994330.285999890417 29000000.028000000864 27870000.047000020742 3953179.879999995232 60340.110832406 2024-01-31T02:39:35.919884+00:00 19994330.285000089556 29000000.020000100136 27869999.977000001818 3954941.113000034820 60340.110843797 2024-01-31T02:39:36.904030+00:00 19994330.287999991328 28999999.965999960899 27869999.972999989986 3956032.960999966133 60340.110855549 2024-01-31T02:39:37.919419+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3952699.932999968994 60340.110866940 2024-01-31T02:39:38.903564+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3953912.080999969970 60340.110878692 2024-01-31T02:39:39.918952+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3950887.010000110138 60340.110890082 2024-01-31T02:39:40.903097+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3952128.956999897957 60340.110901834 2024-01-31T02:39:41.918485+00:00 19994330.288999918848 28999999.970999959856 27870000.010999981314 3957546.101999998093 60340.110913225 2024-01-31T02:39:42.902631+00:00 19994330.287000060081 29000000.030000090599 27869999.971000019461 3959539.941000103951 60340.110924977 2024-01-31T02:39:43.918019+00:00 19994330.282000001520 28999999.950999978930 27869999.978999968618 3958036.934999942780 60340.110936368 2024-01-31T02:39:44.902164+00:00 19994330.287999998778 29000000.070999979973 27870000.027000010014 3952547.983000000007 60340.110948120 2024-01-31T02:39:45.917552+00:00 19994330.284000001848 28999999.953999999911 27870000.019999980927 3955217.111000000034 60340.110959510 2024-01-31T02:39:46.901698+00:00 19994330.291999999434 29000000.006000038236 27869999.985000010580 3956949.984000001103 60340.110971263 2024-01-31T02:39:47.917087+00:00 19994330.280999999493 29000000.022999998182 27870000.029000040144 3952422.905000001192 60340.110982834 2024-01-31T02:39:48.916853+00:00 19994330.283999990672 28999999.942999958992 27869999.930999990553 3955607.098999998998 60340.110994405 2024-01-31T02:39:49.916619+00:00 19994330.289000000805 29000000.032000061125 27870000.028000000864 3950815.860999998171 60340.111005977 2024-01-31T02:39:50.916386+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3958630.087000001222 60340.111017548 2024-01-31T02:39:51.916153+00:00 19994330.284000009298 29000000.045000001788 27869999.972999930382 3956674.095999997109 60340.111029119 2024-01-31T02:39:52.915919+00:00 19994330.285000000149 28999999.962000001222 27869999.988999959081 3954523.896999999881 60340.111040691 2024-01-31T02:39:53.915687+00:00 19994330.285000000149 28999999.993000000715 27870000.037000060081 3953133.016000003088 60340.111052262 2024-01-31T02:39:54.915453+00:00 19994330.289000000805 29000000.014000009745 27869999.980999950320 3956501.056000002194 60340.111063833 2024-01-31T02:39:55.915220+00:00 19994330.284000009298 29000000.013999998569 27869999.956000089645 3955551.964999996126 60340.111075405 2024-01-31T02:39:56.914987+00:00 19994330.288999971002 29000000.008999969810 27870000.033999919891 3954149.916000001132 60340.111086976 2024-01-31T02:39:57.914753+00:00 19994330.286000009626 28999999.976000010967 27870000.042000059038 3952520.063000001013 60340.111098547 2024-01-31T02:39:58.914520+00:00 19994330.282000008970 28999999.995000001043 27869999.947999950498 3953918.021999999881 60340.111110119 2024-01-31T02:39:59.914287+00:00 19994330.288999971002 29000000.022999968380 27870000.049000021070 3952783.989000000060 60340.111121690 2024-01-31T02:40:00.914054+00:00 19994330.282000008970 29000000.002000030130 27869999.947999950498 3955335.967000000179 60340.111133262 2024-01-31T02:40:01.913822+00:00 19994330.290000021458 28999999.981000009924 27870000.027000069618 3958272.099000006914 60340.111144833 2024-01-31T02:40:02.913587+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3952003.888999999035 60340.111156404 2024-01-31T02:40:03.913354+00:00 19994330.283999979496 28999999.968999978155 27869999.960999969393 3956260.006999998819 60340.111167976 2024-01-31T02:40:04.913121+00:00 19994330.287000000477 28999999.983000040054 27869999.942999999970 3957187.990999997128 60340.111179547 2024-01-31T02:40:05.912887+00:00 19994330.287000000477 28999999.993999961764 27870000.102000001818 3958584.016000003088 60340.111191119 2024-01-31T02:40:06.912654+00:00 19994330.284000039101 29000000.026000019163 27869999.941999990493 3954691.090999991167 60340.111202690 2024-01-31T02:40:07.912421+00:00 19994330.284999970347 28999999.991999980062 27869999.966000009328 3955915.893000007141 60340.111214262 2024-01-31T02:40:08.912188+00:00 19994330.286000009626 28999999.987999979407 27870000.037000019103 3955721.025000005960 60340.111225833 2024-01-31T02:40:09.911955+00:00 19994330.289999961853 29000000.013000011444 27870000.076999988407 3952116.031999989878 60340.111237404 2024-01-31T02:40:10.911721+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3956965.016000003088 60340.111249156 2024-01-31T02:40:11.927109+00:00 19994330.286000009626 28999999.974000100046 27869999.921999990940 3954582.878999993205 60340.111260547 2024-01-31T02:40:12.911255+00:00 19994330.284000039101 29000000.055999990553 27870000.070000018924 3956124.018000007141 60340.111272299 2024-01-31T02:40:13.926643+00:00 19994330.286000009626 29000000.006999969482 27869999.989999979734 3952679.035999997985 60340.111283690 2024-01-31T02:40:14.910789+00:00 19994330.283999919891 28999999.952000018209 27869999.984000030905 3951175.033000006806 60340.111295442 2024-01-31T02:40:15.926176+00:00 19994330.287000060081 29000000.010999921709 27870000.021999958903 3957953.995999991894 60340.111306832 2024-01-31T02:40:16.910321+00:00 19994330.287999991328 29000000.001000050455 27869999.899000048637 3953086.994000003207 60340.111318585 2024-01-31T02:40:17.925710+00:00 19994330.284000039101 29000000.014000058174 27870000.076999958605 3952831.983000009786 60340.111329975 2024-01-31T02:40:18.909857+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3955650.023999989033 60340.111341727 2024-01-31T02:40:19.925243+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3958150.969999998808 60340.111353118 2024-01-31T02:40:20.909388+00:00 19994330.288999918848 29000000.013000011444 27869999.998000029474 3957659.020000011194 60340.111364870 2024-01-31T02:40:21.924777+00:00 19994330.283000111580 28999999.978999968618 27869999.986000001431 3953076.949999988079 60340.111376260 2024-01-31T02:40:22.908922+00:00 19994330.289999961853 28999999.989000078291 27870000.050999999046 3953200.044000000227 60340.111387832 2024-01-31T02:40:23.908688+00:00 19994330.286000009626 29000000.024999979883 27869999.929999951273 3957097.949000000954 60340.111399403 2024-01-31T02:40:24.908455+00:00 19994330.282999988645 28999999.982999920845 27870000.014999989420 3957138.090000004042 60340.111410975 2024-01-31T02:40:25.908222+00:00 19994330.286999940872 28999999.978000041097 27869999.987000111490 3955519.956999986898 60340.111422546 2024-01-31T02:40:26.907989+00:00 19994330.287000060081 29000000.026000019163 27869999.956999901682 3956799.029000014067 60340.111434117 2024-01-31T02:40:27.907756+00:00 19994330.281999949366 29000000.003000020981 27870000.068000078201 3958331.085999995004 60340.111445689 2024-01-31T02:40:28.907524+00:00 19994330.287000060081 29000000.015999998897 27869999.953999999911 3953050.932000011206 60340.111457260 2024-01-31T02:40:29.907289+00:00 19994330.287999991328 28999999.971999999136 27870000.044999960810 3955151.005999981891 60340.111468832 2024-01-31T02:40:30.907056+00:00 19994330.287999991328 29000000.019999999553 27870000.034999970347 3954739.891000003088 60340.111480403 2024-01-31T02:40:31.906823+00:00 19994330.286000009626 28999999.985000010580 27869999.910000089556 3955833.043000013102 60340.111491974 2024-01-31T02:40:32.906590+00:00 19994330.286000009626 28999999.995999988168 27870000.064999941736 3957961.076000005007 60340.111503546 2024-01-31T02:40:33.906356+00:00 19994330.284999970347 29000000.028999980539 27869999.970000028610 3952767.930999993812 60340.111515298 2024-01-31T02:40:34.921744+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3955028.898999989033 60340.111526689 2024-01-31T02:40:35.905890+00:00 19994330.282999988645 28999999.986000001431 27869999.970999959856 3958320.115999997128 60340.111538441 2024-01-31T02:40:36.921278+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3952764.962000011932 60340.111549831 2024-01-31T02:40:37.905423+00:00 19994330.282000001520 29000000.000999990851 27869999.958999991417 3953510.997000008821 60340.111561583 2024-01-31T02:40:38.920811+00:00 19994330.285999998450 28999999.991000000387 27870000.052999969572 3952120.020999997854 60340.111572974 2024-01-31T02:40:39.904956+00:00 19994330.285000000149 28999999.979000028223 27869999.960000038147 3953990.973999977112 60340.111584726 2024-01-31T02:40:40.920345+00:00 19994330.292000010610 29000000.046000000089 27869999.990999940783 3959623.148000001907 60340.111596117 2024-01-31T02:40:41.904490+00:00 19994330.280999988317 29000000.015999969095 27870000.022999998182 3958221.857000023127 60340.111607869 2024-01-31T02:40:42.919879+00:00 19994330.285999998450 28999999.977999988943 27870000.073000069708 3952876.106999992859 60340.111619260 2024-01-31T02:40:43.904024+00:00 19994330.284000009298 28999999.965000029653 27869999.988000001758 3950310.019999980927 60340.111631012 2024-01-31T02:40:44.919412+00:00 19994330.289999991655 29000000.028000000864 27869999.975999999791 3957325.943000019062 60340.111642402 2024-01-31T02:40:45.903557+00:00 19994330.284000009298 29000000.035000029951 27870000.033000010997 3958217.033999979030 60340.111654154 2024-01-31T02:40:46.918946+00:00 19994330.289999991655 28999999.939999941736 27869999.996999990195 3957907.983000009786 60340.111665545 2024-01-31T02:40:47.903091+00:00 19994330.282000008970 29000000.000000000000 27869999.954000011086 3952251.854999988806 60340.111677297 2024-01-31T02:40:48.918479+00:00 19994330.287999991328 29000000.019000049680 27869999.988999988884 3956972.111000000965 60340.111688688 2024-01-31T02:40:49.902624+00:00 19994330.282000038773 28999999.980000019073 27870000.030999988317 3949767.953000009060 60340.111700440 2024-01-31T02:40:50.918012+00:00 19994330.288999971002 29000000.032999988645 27869999.998000029474 3953923.978000015020 60340.111711830 2024-01-31T02:40:51.902157+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3954553.087000011932 60340.111723583 2024-01-31T02:40:52.917545+00:00 19994330.282000008970 28999999.970999959856 27869999.956999991089 3956873.074000000954 60340.111734973 2024-01-31T02:40:53.901691+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3956958.884000002872 60340.111746726 2024-01-31T02:40:54.917079+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3954769.055999993812 60340.111758116 2024-01-31T02:40:55.901225+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3950569.944999992847 60340.111769868 2024-01-31T02:40:56.916613+00:00 19994330.279999971390 28999999.995999928564 27870000.023999989033 3957091.044999957085 60340.111781440 2024-01-31T02:40:57.916380+00:00 19994330.287999991328 28999999.986999988556 27869999.883999999613 3952723.946000040043 60340.111793011 2024-01-31T02:40:58.916147+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3958914.023000001907 60340.111804582 2024-01-31T02:40:59.915913+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3955156.016999959946 60340.111816154 2024-01-31T02:41:00.915679+00:00 19994330.285999950022 28999999.999000068754 27869999.994000021368 3956972.974000037182 60340.111827725 2024-01-31T02:41:01.915447+00:00 19994330.284000039101 28999999.989999890327 27870000.009999930859 3956458.930999993812 60340.111839296 2024-01-31T02:41:02.915214+00:00 19994330.287000000477 29000000.042000059038 27870000.003000020981 3956839.059000014793 60340.111850868 2024-01-31T02:41:03.914980+00:00 19994330.283999979496 29000000.008999940008 27869999.957000020891 3955209.018999993801 60340.111862439 2024-01-31T02:41:04.914748+00:00 19994330.289000030607 28999999.963000059128 27870000.014999989420 3956446.050000011921 60340.111874010 2024-01-31T02:41:05.914514+00:00 19994330.286000009626 28999999.997000001371 27869999.991999980062 3957575.959999979008 60340.111885582 2024-01-31T02:41:06.914280+00:00 19994330.283999919891 28999999.976999990642 27870000.022000070661 3954808.083000003826 60340.111897153 2024-01-31T02:41:07.914048+00:00 19994330.287999991328 29000000.043999999762 27870000.009999990463 3952419.915000020992 60340.111908725 2024-01-31T02:41:08.913813+00:00 19994330.285000089556 28999999.966000009328 27869999.991999980062 3956941.998999952804 60340.111920296 2024-01-31T02:41:09.913580+00:00 19994330.282999988645 29000000.013999998569 27869999.947000030428 3955323.026000022888 60340.111931867 2024-01-31T02:41:10.913346+00:00 19994330.284999970347 28999999.988999988884 27870000.021999958903 3957413.953999996185 60340.111943439 2024-01-31T02:41:11.913113+00:00 19994330.289000030607 29000000.013000011444 27870000.072999950498 3953170.018000007141 60340.111955010 2024-01-31T02:41:12.912881+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3953804.978999971878 60340.111966582 2024-01-31T02:41:13.912648+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3952599.039000033867 60340.111978153 2024-01-31T02:41:14.912414+00:00 19994330.284999970347 28999999.966999951750 27870000.065000060946 3952620.009000002872 60340.111989724 2024-01-31T02:41:15.912181+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3950796.009999989998 60340.112001296 2024-01-31T02:41:16.911948+00:00 19994330.287999991328 29000000.012999951839 27869999.947000030428 3954124.043999969959 60340.112012867 2024-01-31T02:41:17.911715+00:00 19994330.282999988645 29000000.018999990076 27869999.988999959081 3952946.925999999046 60340.112024439 2024-01-31T02:41:18.911482+00:00 19994330.288000110537 28999999.986000001431 27869999.998999949545 3956674.967999995220 60340.112036010 2024-01-31T02:41:19.911248+00:00 19994330.284999970347 29000000.016000028700 27869999.970000028610 3955469.984000027180 60340.112047762 2024-01-31T02:41:20.926636+00:00 19994330.284999970347 28999999.962999999523 27870000.052000049502 3955897.015999972820 60340.112059153 2024-01-31T02:41:21.910781+00:00 19994330.289000030607 29000000.034999970347 27869999.970000028610 3954365.975000023842 60340.112070905 2024-01-31T02:41:22.926170+00:00 19994330.286000009626 28999999.978000041097 27870000.030000001192 3959144.961000024807 60340.112082295 2024-01-31T02:41:23.910315+00:00 19994330.291000008583 29000000.032999988645 27870000.014000009745 3949499.074999988079 60340.112094047 2024-01-31T02:41:24.925702+00:00 19994330.278000000864 28999999.958999991417 27869999.964000001550 3957478.076999961864 60340.112105438 2024-01-31T02:41:25.909849+00:00 19994330.286000009626 29000000.016000028700 27870000.012999981642 3961673.929000020027 60340.112117190 2024-01-31T02:41:26.925237+00:00 19994330.285999890417 28999999.998999949545 27870000.031000021845 3953068.953000009060 60340.112128581 2024-01-31T02:41:27.909382+00:00 19994330.288000110537 29000000.029999971390 27870000.023999989033 3953635.093999981880 60340.112140152 2024-01-31T02:41:28.909149+00:00 19994330.289999961853 29000000.012000080198 27870000.030000001192 3958689.888999999035 60340.112151723 2024-01-31T02:41:29.908915+00:00 19994330.284000039101 28999999.935999989510 27869999.914999991655 3951285.062000035774 60340.112163295 2024-01-31T02:41:30.908682+00:00 19994330.283999919891 29000000.022999998182 27869999.993999991566 3952067.037999988068 60340.112174866 2024-01-31T02:41:31.908449+00:00 19994330.282999999821 29000000.031000021845 27869999.991000000387 3952979.953000009060 60340.112186437 2024-01-31T02:41:32.908215+00:00 19994330.285000000149 28999999.972999930382 27870000.063000019640 3953447.099999963772 60340.112198009 2024-01-31T02:41:33.907984+00:00 19994330.287999998778 29000000.016000028700 27869999.925999999046 3950932.873000026215 60340.112209580 2024-01-31T02:41:34.907749+00:00 19994330.285999998450 28999999.962000008672 27869999.990000009537 3955569.045000017155 60340.112221152 2024-01-31T02:41:35.907517+00:00 19994330.288999989629 29000000.021000031382 27870000.065000001341 3954386.935000001919 60340.112232723 2024-01-31T02:41:36.907282+00:00 19994330.288000021130 28999999.991999980062 27869999.996999979019 3954568.076999961864 60340.112244294 2024-01-31T02:41:37.907050+00:00 19994330.280999988317 29000000.000999931246 27869999.962999999523 3950310.966000020970 60340.112255866 2024-01-31T02:41:38.906816+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3957522.041000009049 60340.112267437 2024-01-31T02:41:39.906583+00:00 19994330.285999979824 29000000.037000060081 27870000.046000000089 3954959.988999962807 60340.112279009 2024-01-31T02:41:40.906350+00:00 19994330.287000000477 29000000.006000038236 27869999.941000040621 3961648.969000041019 60340.112290580 2024-01-31T02:41:41.906117+00:00 19994330.286000009626 28999999.972999930382 27870000.034999970347 3956337.992999970913 60340.112302152 2024-01-31T02:41:42.905883+00:00 19994330.289999991655 29000000.024999998510 27869999.932000041008 3955254.004000008106 60340.112313904 2024-01-31T02:41:43.921271+00:00 19994330.284000009298 28999999.985000010580 27870000.074999928474 3956892.058000028133 60340.112325294 2024-01-31T02:41:44.905417+00:00 19994330.288999971002 28999999.982999999076 27869999.968000050634 3953669.937999964226 60340.112337046 2024-01-31T02:41:45.920805+00:00 19994330.282000008970 29000000.045999988914 27870000.019999980927 3955920.018000007141 60340.112348437 2024-01-31T02:41:46.904950+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3954756.930000007153 60340.112360189 2024-01-31T02:41:47.920339+00:00 19994330.287999991328 28999999.953999999911 27869999.983999971300 3954762.083999990951 60340.112371580 2024-01-31T02:41:48.904483+00:00 19994330.281000021845 28999999.984000030905 27870000.037000060081 3959271.949999988079 60340.112383332 2024-01-31T02:41:49.919871+00:00 19994330.291000008583 29000000.017999980599 27869999.949000000954 3955687.946000040043 60340.112394722 2024-01-31T02:41:50.904017+00:00 19994330.285999950022 29000000.014999989420 27870000.025999899954 3961434.103999971878 60340.112406475 2024-01-31T02:41:51.919406+00:00 19994330.285000029951 28999999.991000000387 27869999.981000069529 3958417.965000032913 60340.112417865 2024-01-31T02:41:52.903551+00:00 19994330.283999979496 28999999.980000019073 27869999.990999940783 3958773.049999951851 60340.112429617 2024-01-31T02:41:53.918939+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3958322.966000020970 60340.112441008 2024-01-31T02:41:54.903084+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3958812.106000006199 60340.112452760 2024-01-31T02:41:55.918472+00:00 19994330.285999950022 28999999.989000018686 27869999.938000079244 3959863.870000004768 60340.112464150 2024-01-31T02:41:56.902618+00:00 19994330.286000069231 29000000.011999960989 27870000.112999919802 3958003.022000014782 60340.112475903 2024-01-31T02:41:57.918005+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3957592.940999985207 60340.112487293 2024-01-31T02:41:58.902151+00:00 19994330.286999940872 29000000.042999979109 27869999.968000050634 3954918.099999963772 60340.112499046 2024-01-31T02:41:59.917538+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3953133.949000061024 60340.112510436 2024-01-31T02:42:00.901683+00:00 19994330.287000060081 28999999.936000108719 27869999.989999990910 3951585.986999989022 60340.112522189 2024-01-31T02:42:01.917073+00:00 19994330.284999970347 29000000.012999888510 27869999.951999999583 3955994.026000022888 60340.112533579 2024-01-31T02:42:02.901218+00:00 19994330.289999961853 29000000.036000009626 27870000.034000009298 3953639.992999910843 60340.112545331 2024-01-31T02:42:03.916606+00:00 19994330.285000089556 28999999.950000051409 27870000.013000000268 3963032.919000030030 60340.112556903 2024-01-31T02:42:04.916373+00:00 19994330.286999940872 29000000.037999991328 27869999.983000010252 3960217.141999959946 60340.112568474 2024-01-31T02:42:05.916140+00:00 19994330.286000009626 28999999.965999960899 27870000.008999969810 3957276.009000062943 60340.112580045 2024-01-31T02:42:06.915906+00:00 19994330.284999970347 29000000.026000019163 27869999.969000011683 3959802.863000034820 60340.112591617 2024-01-31T02:42:07.915673+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3953153.084999918938 60340.112603188 2024-01-31T02:42:08.915440+00:00 19994330.284999970347 28999999.966000080109 27870000.048000011593 3955209.934000014793 60340.112614759 2024-01-31T02:42:09.915207+00:00 19994330.286000009626 29000000.001999970526 27869999.941000010818 3953539.004000068177 60340.112626331 2024-01-31T02:42:10.914974+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3951319.038999915123 60340.112637902 2024-01-31T02:42:11.914740+00:00 19994330.284000039101 29000000.011999960989 27869999.983000040054 3955359.009999989998 60340.112649473 2024-01-31T02:42:12.914508+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3956184.076000093948 60340.112661045 2024-01-31T02:42:13.914273+00:00 19994330.279999971390 28999999.960999969393 27869999.962999999523 3954818.879999995232 60340.112672616 2024-01-31T02:42:14.914041+00:00 19994330.290000081062 29000000.032999988645 27870000.068000018597 3959791.074000000954 60340.112684187 2024-01-31T02:42:15.913807+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3953936.048999906052 60340.112695759 2024-01-31T02:42:16.913574+00:00 19994330.284999970347 29000000.036999940872 27870000.040000021458 3956414.947000027169 60340.112707330 2024-01-31T02:42:17.913340+00:00 19994330.287000060081 28999999.965999960899 27869999.930999990553 3951796.029999970924 60340.112718902 2024-01-31T02:42:18.913107+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3952947.793000102043 60340.112730473 2024-01-31T02:42:19.912874+00:00 19994330.284000039101 29000000.026000000536 27869999.983999971300 3957063.084999918938 60340.112742044 2024-01-31T02:42:20.912641+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3954127.109000086784 60340.112753616 2024-01-31T02:42:21.912407+00:00 19994330.286000009626 28999999.967999991030 27869999.979000091553 3948539.023000001907 60340.112765187 2024-01-31T02:42:22.912175+00:00 19994330.284000039101 28999999.992000009865 27870000.016999959946 3961016.914999961853 60340.112776759 2024-01-31T02:42:23.911941+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3954579.080999969970 60340.112788330 2024-01-31T02:42:24.911708+00:00 19994330.289999999106 29000000.003999978304 27869999.970999959856 3954689.963000059128 60340.112799720 2024-01-31T02:42:25.895853+00:00 19994330.285999998450 29000000.028000000864 27870000.083999991417 3956846.042999982834 60340.112811473 2024-01-31T02:42:26.911241+00:00 19994330.282000001520 29000000.018000010401 27870000.002000089735 3953652.939999938011 60340.112823044 2024-01-31T02:42:27.911008+00:00 19994330.285000000149 28999999.978000018746 27869999.973999980837 3952120.953999996185 60340.112834616 2024-01-31T02:42:28.910775+00:00 19994330.285999998450 28999999.986000001431 27869999.967000011355 3956267.055000067223 60340.112846187 2024-01-31T02:42:29.910541+00:00 19994330.289000000805 29000000.046999990940 27870000.049000021070 3955148.032999991905 60340.112857758 2024-01-31T02:42:30.910308+00:00 19994330.285000000149 28999999.949999991804 27870000.004999998957 3958117.934000014793 60340.112869330 2024-01-31T02:42:31.910075+00:00 19994330.289000000805 29000000.035000029951 27869999.997999910265 3960538.981999992859 60340.112880901 2024-01-31T02:42:32.909842+00:00 19994330.282999988645 28999999.981999989599 27870000.021000031382 3956585.013999938965 60340.112892472 2024-01-31T02:42:33.909608+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3954687.041000009049 60340.112904044 2024-01-31T02:42:34.909375+00:00 19994330.285000000149 28999999.976000010967 27869999.914000030607 3954969.945000051986 60340.112915615 2024-01-31T02:42:35.909142+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3956829.050999999046 60340.112927186 2024-01-31T02:42:36.908908+00:00 19994330.286000009626 29000000.003000020981 27870000.028999920934 3953628.954999924172 60340.112938758 2024-01-31T02:42:37.908676+00:00 19994330.285000000149 28999999.986000061035 27869999.925000071526 3956861.072000027169 60340.112950329 2024-01-31T02:42:38.908443+00:00 19994330.287000000477 28999999.980999950320 27870000.088999990374 3955575.940000057220 60340.112961900 2024-01-31T02:42:39.908208+00:00 19994330.287999991328 29000000.004999998957 27869999.927999999374 3954118.092999935150 60340.112973472 2024-01-31T02:42:40.907976+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3956406.907999991905 60340.112985043 2024-01-31T02:42:41.907743+00:00 19994330.283999979496 29000000.018999930471 27870000.035000000149 3962256.064000010025 60340.112996615 2024-01-31T02:42:42.907509+00:00 19994330.283999979496 28999999.996000051498 27869999.975999999791 3956843.955999969970 60340.113008186 2024-01-31T02:42:43.907276+00:00 19994330.287000000477 28999999.957999940962 27870000.048000011593 3959905.952000021935 60340.113019757 2024-01-31T02:42:44.907043+00:00 19994330.286000009626 29000000.043000098318 27869999.991999980062 3959999.162000060081 60340.113031329 2024-01-31T02:42:45.906810+00:00 19994330.289000030607 28999999.993999961764 27869999.973000019789 3958154.918999909889 60340.113042900 2024-01-31T02:42:46.906576+00:00 19994330.285999950022 29000000.016000028700 27869999.974000010639 3952376.020000100136 60340.113054472 2024-01-31T02:42:47.906343+00:00 19994330.285000029951 29000000.008000019938 27870000.039999991655 3959545.976999998093 60340.113066043 2024-01-31T02:42:48.906110+00:00 19994330.283999979496 29000000.003999948502 27870000.138000011444 3956036.867999910843 60340.113077614 2024-01-31T02:42:49.905876+00:00 19994330.287000000477 28999999.980000019073 27869999.886999960989 3957879.106000065804 60340.113089366 2024-01-31T02:42:50.921263+00:00 19994330.286000069231 29000000.013999938965 27869999.988000039011 3954054.036999940872 60340.113100757 2024-01-31T02:42:51.905410+00:00 19994330.286999940872 28999999.986000061035 27870000.000999990851 3958446.988000034820 60340.113112509 2024-01-31T02:42:52.920798+00:00 19994330.287000060081 29000000.000999931246 27869999.962999999523 3952593.904000043869 60340.113123900 2024-01-31T02:42:53.904944+00:00 19994330.285999890417 28999999.996000051498 27870000.041000008583 3956056.148999928962 60340.113135652 2024-01-31T02:42:54.920332+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3954312.966000080109 60340.113147043 2024-01-31T02:42:55.904477+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3953330.949000000954 60340.113158795 2024-01-31T02:42:56.919865+00:00 19994330.282999988645 29000000.010000001639 27869999.995999988168 3956788.105999947060 60340.113170185 2024-01-31T02:42:57.904011+00:00 19994330.286000009626 28999999.956999998540 27869999.929000020027 3952479.968999981880 60340.113181937 2024-01-31T02:42:58.919398+00:00 19994330.286999940872 29000000.030000001192 27870000.064000010490 3958014.924000024796 60340.113193328 2024-01-31T02:42:59.903544+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955279.983000040054 60340.113205080 2024-01-31T02:43:00.918932+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3956725.015999913216 60340.113216471 2024-01-31T02:43:01.903077+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3956046.127000092994 60340.113228223 2024-01-31T02:43:02.918466+00:00 19994330.287999991328 29000000.006000008434 27869999.962000008672 3955856.858999968041 60340.113239613 2024-01-31T02:43:03.902611+00:00 19994330.284000039101 28999999.951999988407 27870000.049000021070 3951039.059000014793 60340.113251366 2024-01-31T02:43:04.917999+00:00 19994330.287000060081 29000000.031999979168 27870000.036000009626 3957821.983999968041 60340.113262756 2024-01-31T02:43:05.902145+00:00 19994330.284999970347 28999999.986000001431 27869999.917999979109 3960414.976999998093 60340.113274509 2024-01-31T02:43:06.917532+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3953346.940000057220 60340.113285899 2024-01-31T02:43:07.901678+00:00 19994330.286999940872 28999999.971000019461 27870000.022000070661 3955783.020999907982 60340.113297651 2024-01-31T02:43:08.917066+00:00 19994330.285000089556 29000000.013999998569 27870000.013999938965 3953603.009000062943 60340.113309042 2024-01-31T02:43:09.901211+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3951711.072999954224 60340.113320794 2024-01-31T02:43:10.916600+00:00 19994330.286999940872 28999999.984000030905 27869999.945999979973 3955899.902000070084 60340.113332184 2024-01-31T02:43:11.900745+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3957324.008999944199 60340.113343937 2024-01-31T02:43:12.916133+00:00 19994330.283999919891 28999999.949000000954 27869999.997000098228 3955313.049000024796 60340.113355508 2024-01-31T02:43:13.915900+00:00 19994330.290000081062 29000000.017999950796 27869999.917999979109 3955552.031999946106 60340.113367080 2024-01-31T02:43:14.915666+00:00 19994330.289999961853 29000000.009999990463 27870000.072999950498 3953045.929000020027 60340.113378651 2024-01-31T02:43:15.915434+00:00 19994330.282000061125 29000000.015000101179 27870000.037999991328 3958098.180999993812 60340.113390222 2024-01-31T02:43:16.915201+00:00 19994330.286999940872 28999999.981999989599 27869999.930000070482 3953440.958999990951 60340.113401794 2024-01-31T02:43:17.914968+00:00 19994330.281999949366 29000000.005999919027 27869999.995000001043 3955447.866000055801 60340.113413365 2024-01-31T02:43:18.914734+00:00 19994330.291000001132 29000000.009999990463 27870000.037999998778 3958740.078999996185 60340.113424936 2024-01-31T02:43:19.914501+00:00 19994330.284000001848 29000000.037000060081 27870000.014999989420 3956264.937000035774 60340.113436508 2024-01-31T02:43:20.914267+00:00 19994330.285000000149 28999999.985999941826 27870000.045000001788 3955730.023999928962 60340.113448079 2024-01-31T02:43:21.914034+00:00 19994330.285000000149 28999999.961000081152 27869999.970000009984 3959613.082000017166 60340.113459650 2024-01-31T02:43:22.913800+00:00 19994330.287999998778 29000000.022999998182 27869999.942000001669 3952055.891999959946 60340.113471222 2024-01-31T02:43:23.913567+00:00 19994330.287000000477 29000000.001999970526 27870000.072999980301 3956360.042000054847 60340.113482793 2024-01-31T02:43:24.913334+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3951521.057999968994 60340.113494365 2024-01-31T02:43:25.913101+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3956437.965000032913 60340.113505936 2024-01-31T02:43:26.912867+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3952769.090999960899 60340.113517507 2024-01-31T02:43:27.912634+00:00 19994330.289999991655 28999999.988000039011 27869999.989000018686 3950128.848999977112 60340.113528898 2024-01-31T02:43:28.896779+00:00 19994330.285000000149 28999999.977999929339 27869999.991999980062 3955278.935000061989 60340.113540650 2024-01-31T02:43:29.912167+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3957093.044000030030 60340.113552040 2024-01-31T02:43:30.896313+00:00 19994330.282999988645 28999999.976000070572 27870000.008999999613 3955359.074000000954 60340.113563793 2024-01-31T02:43:31.911702+00:00 19994330.287000000477 29000000.057999968529 27870000.020000040531 3956138.935999989975 60340.113575183 2024-01-31T02:43:32.895847+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3954161.995000004768 60340.113586936 2024-01-31T02:43:33.911235+00:00 19994330.287999991328 28999999.986999999732 27869999.942999958992 3955125.071999907028 60340.113598507 2024-01-31T02:43:34.911002+00:00 19994330.287000000477 28999999.980000000447 27870000.028999980539 3953309.073000072967 60340.113610079 2024-01-31T02:43:35.910768+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3959519.828999996185 60340.113621650 2024-01-31T02:43:36.910535+00:00 19994330.284999970347 28999999.987999990582 27870000.096999999136 3959614.082000017166 60340.113633221 2024-01-31T02:43:37.910302+00:00 19994330.285000029951 29000000.006000008434 27869999.896000031382 3955937.972999929916 60340.113644793 2024-01-31T02:43:38.910067+00:00 19994330.282999988645 28999999.935999989510 27869999.996999979019 3959582.016000031959 60340.113656364 2024-01-31T02:43:39.909834+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3957802.990000010002 60340.113667935 2024-01-31T02:43:40.909601+00:00 19994330.285000029951 28999999.995999988168 27870000.001000050455 3958313.960000038147 60340.113679507 2024-01-31T02:43:41.909369+00:00 19994330.289999961853 29000000.009000029415 27870000.008000019938 3958408.034999967087 60340.113691078 2024-01-31T02:43:42.909136+00:00 19994330.287000000477 29000000.065000001341 27869999.998000029474 3954473.044999957085 60340.113702649 2024-01-31T02:43:43.908902+00:00 19994330.283000048250 28999999.938999950886 27869999.972999930382 3956972.996999979019 60340.113714221 2024-01-31T02:43:44.908670+00:00 19994330.284999970347 29000000.026000019163 27870000.075000051409 3956005.846000074875 60340.113725792 2024-01-31T02:43:45.908436+00:00 19994330.287999991328 28999999.977000001818 27869999.908999919891 3957170.133999944199 60340.113737363 2024-01-31T02:43:46.908203+00:00 19994330.284000039101 29000000.050000008196 27870000.100000020117 3956680.044000030030 60340.113748935 2024-01-31T02:43:47.907969+00:00 19994330.284999970347 28999999.978999968618 27869999.915000081062 3956345.026999949943 60340.113760506 2024-01-31T02:43:48.907736+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3955986.925999999046 60340.113772077 2024-01-31T02:43:49.907503+00:00 19994330.286000009626 29000000.004000011832 27870000.046999931335 3955166.892000079155 60340.113783649 2024-01-31T02:43:50.907269+00:00 19994330.284999970347 29000000.026000019163 27869999.928000088781 3956817.133999944199 60340.113795220 2024-01-31T02:43:51.907036+00:00 19994330.287000060081 28999999.967000011355 27870000.045999880880 3953279.027000070084 60340.113806792 2024-01-31T02:43:52.906803+00:00 19994330.283999919891 28999999.978999968618 27870000.025000099093 3959262.945999979973 60340.113818363 2024-01-31T02:43:53.906570+00:00 19994330.284000039101 28999999.995999928564 27869999.934000018984 3955244.046000003815 60340.113829935 2024-01-31T02:43:54.906337+00:00 19994330.289000030607 29000000.073000069708 27870000.026999950409 3955201.993999958038 60340.113841506 2024-01-31T02:43:55.906103+00:00 19994330.286999940872 28999999.949000000954 27870000.067000031471 3956122.922000051010 60340.113853077 2024-01-31T02:43:56.905870+00:00 19994330.285000089556 29000000.043999910355 27869999.951999999583 3957248.958999990951 60340.113864649 2024-01-31T02:43:57.905637+00:00 19994330.288999918848 28999999.947000030428 27869999.997999999672 3959433.055999993812 60340.113876220 2024-01-31T02:43:58.905403+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3957504.940999985207 60340.113887972 2024-01-31T02:43:59.920791+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3957815.074000000954 60340.113899363 2024-01-31T02:44:00.904936+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3955259.036000012886 60340.113911115 2024-01-31T02:44:01.920325+00:00 19994330.283000111580 29000000.049000021070 27870000.021000001580 3955493.898999928962 60340.113922506 2024-01-31T02:44:02.904470+00:00 19994330.289999961853 28999999.949000000954 27870000.010000020266 3954496.088000059128 60340.113934258 2024-01-31T02:44:03.919858+00:00 19994330.284999970347 29000000.018000010401 27869999.951000008732 3960113.937000035774 60340.113945648 2024-01-31T02:44:04.904004+00:00 19994330.284999970347 28999999.984999898821 27870000.034999970347 3956100.929999948014 60340.113957400 2024-01-31T02:44:05.919392+00:00 19994330.287000060081 29000000.017000079155 27870000.057000041008 3955431.105999947060 60340.113968791 2024-01-31T02:44:06.903537+00:00 19994330.286999940872 29000000.013999938965 27869999.974999960512 3948640.011000037193 60340.113980543 2024-01-31T02:44:07.918925+00:00 19994330.285000089556 28999999.966000080109 27869999.943000018597 3952667.962000011932 60340.113991934 2024-01-31T02:44:08.903071+00:00 19994330.283999919891 29000000.034999970347 27870000.082000020891 3956867.075000048149 60340.114003686 2024-01-31T02:44:09.918459+00:00 19994330.287000060081 28999999.955999970436 27869999.942999958992 3959008.946999907028 60340.114015076 2024-01-31T02:44:10.902604+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3956981.043000102043 60340.114026829 2024-01-31T02:44:11.917992+00:00 19994330.286000009626 28999999.957999989390 27869999.991000059992 3955581.995000004768 60340.114038219 2024-01-31T02:44:12.902138+00:00 19994330.285999998450 29000000.059000000358 27869999.975999951363 3956909.910999894142 60340.114049971 2024-01-31T02:44:13.917525+00:00 19994330.282999999821 28999999.954000011086 27870000.022000011057 3954112.049000024796 60340.114061362 2024-01-31T02:44:14.901671+00:00 19994330.289999999106 29000000.021000001580 27870000.086999949068 3954275.971000074875 60340.114073114 2024-01-31T02:44:15.917059+00:00 19994330.282000008970 29000000.060999989510 27869999.928000088781 3954272.083000000101 60340.114084505 2024-01-31T02:44:16.901204+00:00 19994330.290999989957 28999999.951000008732 27870000.061999920756 3954472.955999999773 60340.114096257 2024-01-31T02:44:17.916592+00:00 19994330.286000009626 28999999.999000009149 27869999.940999981016 3959571.970999999903 60340.114107647 2024-01-31T02:44:18.900738+00:00 19994330.283999979496 28999999.969999998808 27869999.965000029653 3956380.027000001166 60340.114119399 2024-01-31T02:44:19.916127+00:00 19994330.286000009626 29000000.042999979109 27870000.014000058174 3950944.029000001028 60340.114130790 2024-01-31T02:44:20.900272+00:00 19994330.285999979824 29000000.004000011832 27870000.016999959946 3958803.003999996930 60340.114142542 2024-01-31T02:44:21.915660+00:00 19994330.283000018448 28999999.991000000387 27870000.018000010401 3957280.875000000000 60340.114154113 2024-01-31T02:44:22.915427+00:00 19994330.287000000477 28999999.982999980450 27869999.927000049502 3954442.214000002015 60340.114165685 2024-01-31T02:44:23.915194+00:00 19994330.289000000805 29000000.010000050068 27870000.067999958992 3952944.915000002831 60340.114177256 2024-01-31T02:44:24.914960+00:00 19994330.287999961525 29000000.026999950409 27869999.937000039965 3956772.934999994934 60340.114188828 2024-01-31T02:44:25.914727+00:00 19994330.286000009626 28999999.943000018597 27870000.074000000954 3954186.976000003982 60340.114200399 2024-01-31T02:44:26.914494+00:00 19994330.284000039101 29000000.018000010401 27869999.958999991417 3951843.078000002075 60340.114211970 2024-01-31T02:44:27.914260+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3949238.028999999166 60340.114223542 2024-01-31T02:44:28.914025+00:00 19994330.282000008970 29000000.029999971390 27870000.008999940008 3952827.864999995101 60340.114235113 2024-01-31T02:44:29.913792+00:00 19994330.287999991328 28999999.996000051498 27869999.966000080109 3952332.096000000834 60340.114246685 2024-01-31T02:44:30.913559+00:00 19994330.289000030607 28999999.957000020891 27870000.039999961853 3955798.038000002969 60340.114258256 2024-01-31T02:44:31.913325+00:00 19994330.287000000477 29000000.069999929518 27870000.026000019163 3955246.976000003982 60340.114269827 2024-01-31T02:44:32.913092+00:00 19994330.285999950022 28999999.973999980837 27869999.959999918938 3950609.976999998093 60340.114281218 2024-01-31T02:44:33.897239+00:00 19994330.288000050932 28999999.999000068754 27869999.952000018209 3955202.923999994993 60340.114292970 2024-01-31T02:44:34.912627+00:00 19994330.282000008970 29000000.019999980927 27870000.066999990493 3951077.151000007987 60340.114304361 2024-01-31T02:44:35.896771+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3952756.880999996793 60340.114316113 2024-01-31T02:44:36.912162+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3957929.084999992978 60340.114327503 2024-01-31T02:44:37.896307+00:00 19994330.290000021458 29000000.018999930471 27869999.993999999017 3954330.973000004888 60340.114339256 2024-01-31T02:44:38.911694+00:00 19994330.283999919891 29000000.001999970526 27870000.013000011444 3955108.003000006080 60340.114350646 2024-01-31T02:44:39.895839+00:00 19994330.288000110537 29000000.008000019938 27870000.040999978781 3954645.024999991059 60340.114362399 2024-01-31T02:44:40.911228+00:00 19994330.283999919891 28999999.958999991417 27869999.904000010341 3954183.931999995839 60340.114373789 2024-01-31T02:44:41.895374+00:00 19994330.287999991328 29000000.053000088781 27870000.083000000566 3954054.028000012040 60340.114385541 2024-01-31T02:44:42.910761+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3957129.969999998808 60340.114396932 2024-01-31T02:44:43.894906+00:00 19994330.286000009626 29000000.028999920934 27869999.977000001818 3956920.017999991775 60340.114408684 2024-01-31T02:44:44.910295+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3956630.973000004888 60340.114420255 2024-01-31T02:44:45.910062+00:00 19994330.282999988645 28999999.955999970436 27869999.976000010967 3955554.997999995947 60340.114431827 2024-01-31T02:44:46.909831+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3956088.994000003207 60340.114443398 2024-01-31T02:44:47.909595+00:00 19994330.282000061125 29000000.034000001848 27869999.999000009149 3958037.998999997973 60340.114454969 2024-01-31T02:44:48.909362+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3955191.056999995839 60340.114466541 2024-01-31T02:44:49.909129+00:00 19994330.287000060081 28999999.978000000119 27869999.959999978542 3956587.900999993086 60340.114478112 2024-01-31T02:44:50.908896+00:00 19994330.286999940872 29000000.023999989033 27870000.018999990076 3958601.057999997865 60340.114489683 2024-01-31T02:44:51.908662+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3951665.058000028133 60340.114501255 2024-01-31T02:44:52.908429+00:00 19994330.286999940872 28999999.978999968618 27870000.018000010401 3954434.920999974012 60340.114512826 2024-01-31T02:44:53.908196+00:00 19994330.284000039101 29000000.034000009298 27870000.018000010401 3952083.008000016212 60340.114524398 2024-01-31T02:44:54.907962+00:00 19994330.287000060081 28999999.969999998808 27870000.067000031471 3957086.046999990940 60340.114535969 2024-01-31T02:44:55.907729+00:00 19994330.286000009626 29000000.034000009298 27869999.941999908537 3955738.911000012886 60340.114547540 2024-01-31T02:44:56.907498+00:00 19994330.283999919891 28999999.972999989986 27870000.004999998957 3957936.150000005960 60340.114559112 2024-01-31T02:44:57.907263+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3952221.890999972820 60340.114570683 2024-01-31T02:44:58.907030+00:00 19994330.286999940872 28999999.961000028998 27869999.955000039190 3956643.053000003099 60340.114582255 2024-01-31T02:44:59.906797+00:00 19994330.285000089556 29000000.030999958515 27870000.095999959856 3957588.066000015009 60340.114593826 2024-01-31T02:45:00.906563+00:00 19994330.286000009626 29000000.018000010401 27869999.901000019163 3952714.914999992121 60340.114605397 2024-01-31T02:45:01.906330+00:00 19994330.281999949366 28999999.970000028610 27870000.042000059038 3955340.987000017893 60340.114616969 2024-01-31T02:45:02.906097+00:00 19994330.286000009626 28999999.989999949932 27869999.986999988556 3952490.974999994040 60340.114628540 2024-01-31T02:45:03.905863+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3952117.023999989033 60340.114640112 2024-01-31T02:45:04.905630+00:00 19994330.284999970347 28999999.965999960899 27869999.999000068754 3954998.087000011932 60340.114651683 2024-01-31T02:45:05.905396+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3954162.916999996174 60340.114663254 2024-01-31T02:45:06.905164+00:00 19994330.287000000477 28999999.986000061035 27869999.975999951363 3958192.070999979973 60340.114674826 2024-01-31T02:45:07.904930+00:00 19994330.285000000149 29000000.034000039101 27869999.988999959081 3953989.877000004053 60340.114686578 2024-01-31T02:45:08.920318+00:00 19994330.286999989301 28999999.971999999136 27870000.028000000864 3958236.968000025023 60340.114697969 2024-01-31T02:45:09.904464+00:00 19994330.285000011325 29000000.006999969482 27870000.014000058174 3954320.161999971140 60340.114709720 2024-01-31T02:45:10.919853+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3953449.069000006188 60340.114721111 2024-01-31T02:45:11.903997+00:00 19994330.284000009298 29000000.008999940008 27870000.026999950409 3956692.832000017166 60340.114732863 2024-01-31T02:45:12.919385+00:00 19994330.287000000477 28999999.963000059128 27869999.917999979109 3951283.094999998808 60340.114744254 2024-01-31T02:45:13.903529+00:00 19994330.288999971002 29000000.031000021845 27870000.002999998629 3952451.975999981165 60340.114756006 2024-01-31T02:45:14.918920+00:00 19994330.287000000477 28999999.998999949545 27869999.993999999017 3957490.983999996912 60340.114767397 2024-01-31T02:45:15.903064+00:00 19994330.283000018448 29000000.014999989420 27870000.041999999434 3957282.983000009786 60340.114779149 2024-01-31T02:45:16.918452+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3952311.038000016939 60340.114790539 2024-01-31T02:45:17.902598+00:00 19994330.285000000149 28999999.996999979019 27869999.925000000745 3956938.959999979008 60340.114802292 2024-01-31T02:45:18.917984+00:00 19994330.284000009298 28999999.986000061035 27870000.022000011057 3956937.946000009775 60340.114813682 2024-01-31T02:45:19.902130+00:00 19994330.289999961853 28999999.983999971300 27870000.006999999285 3950998.034999995958 60340.114825434 2024-01-31T02:45:20.917519+00:00 19994330.284000039101 29000000.023999929428 27870000.026999980211 3957165.976999998093 60340.114836825 2024-01-31T02:45:21.901664+00:00 19994330.287000000477 29000000.038000110537 27869999.997000008821 3955241.039000004996 60340.114848577 2024-01-31T02:45:22.917053+00:00 19994330.289999961853 28999999.964999910444 27869999.949999991804 3954567.980000019073 60340.114859967 2024-01-31T02:45:23.901198+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3955428.039999961853 60340.114871720 2024-01-31T02:45:24.916587+00:00 19994330.289000030607 29000000.013000000268 27870000.079999979585 3955194.891000031959 60340.114883110 2024-01-31T02:45:25.900732+00:00 19994330.282999988645 29000000.008999999613 27869999.978000041097 3954859.079999982845 60340.114894862 2024-01-31T02:45:26.916120+00:00 19994330.288999971002 28999999.965999990702 27869999.962999999523 3958282.021000028122 60340.114906253 2024-01-31T02:45:27.900266+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3954764.986000000965 60340.114918005 2024-01-31T02:45:28.915653+00:00 19994330.286000009626 29000000.029000010341 27870000.037999991328 3956186.949000000954 60340.114929396 2024-01-31T02:45:29.899799+00:00 19994330.287999991328 28999999.988000009209 27870000.004000011832 3951966.049999951851 60340.114941148 2024-01-31T02:45:30.915187+00:00 19994330.285000029951 28999999.984999980778 27870000.049999948591 3951190.001000047196 60340.114952719 2024-01-31T02:45:31.914954+00:00 19994330.284000039101 28999999.992000009865 27869999.912000000477 3957750.017999947071 60340.114964291 2024-01-31T02:45:32.914722+00:00 19994330.283999919891 29000000.027999971062 27870000.074000000954 3955502.982000052929 60340.114975862 2024-01-31T02:45:33.914487+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3952838.976999998093 60340.114987433 2024-01-31T02:45:34.914253+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3958270.958999990951 60340.114999005 2024-01-31T02:45:35.914020+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3955683.106999992859 60340.115010576 2024-01-31T02:45:36.913787+00:00 19994330.284000039101 29000000.029999971390 27870000.042999979109 3957842.027000010014 60340.115022148 2024-01-31T02:45:37.913554+00:00 19994330.284999970347 28999999.999000009149 27869999.971000079066 3958843.926999986172 60340.115033719 2024-01-31T02:45:38.913321+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3957665.953000009060 60340.115045290 2024-01-31T02:45:39.913088+00:00 19994330.286999940872 28999999.961000028998 27870000.018999930471 3957606.962000011932 60340.115056681 2024-01-31T02:45:40.897233+00:00 19994330.287999991328 29000000.005999978632 27870000.030000090599 3958998.075999975204 60340.115068433 2024-01-31T02:45:41.912621+00:00 19994330.287999991328 29000000.010000050068 27870000.035999890417 3953278.989000021946 60340.115079824 2024-01-31T02:45:42.896767+00:00 19994330.282000061125 28999999.977000001818 27869999.997000098228 3951509.937999964226 60340.115091576 2024-01-31T02:45:43.912155+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3956900.159000039101 60340.115102966 2024-01-31T02:45:44.896300+00:00 19994330.285000089556 29000000.008999940008 27870000.009000059217 3952534.927999972831 60340.115114719 2024-01-31T02:45:45.911688+00:00 19994330.286999940872 29000000.006999969482 27869999.936999920756 3953716.013999999035 60340.115126109 2024-01-31T02:45:46.895833+00:00 19994330.284000039101 28999999.952000018209 27870000.074000000954 3958293.925999999046 60340.115137861 2024-01-31T02:45:47.911222+00:00 19994330.289000030607 29000000.017000079155 27869999.948000069708 3953932.040000020992 60340.115149252 2024-01-31T02:45:48.895367+00:00 19994330.285999890417 29000000.034999970347 27870000.031000021845 3955121.995999991894 60340.115161004 2024-01-31T02:45:49.910755+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3955981.991999983788 60340.115172395 2024-01-31T02:45:50.894900+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3953210.010999978054 60340.115184147 2024-01-31T02:45:51.910288+00:00 19994330.287000060081 28999999.991000059992 27869999.960000000894 3957659.013000010978 60340.115195537 2024-01-31T02:45:52.894434+00:00 19994330.282999988645 29000000.026000019163 27870000.081999998540 3958364.949999988079 60340.115207289 2024-01-31T02:45:53.909823+00:00 19994330.286000009626 28999999.998999949545 27869999.980000000447 3953738.110000013839 60340.115218861 2024-01-31T02:45:54.909589+00:00 19994330.286999940872 28999999.996999979019 27869999.944000009447 3960466.939999998081 60340.115230432 2024-01-31T02:45:55.909356+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3954437.072000027169 60340.115242003 2024-01-31T02:45:56.909123+00:00 19994330.287999991328 28999999.995000001043 27870000.079000029713 3955731.920000017155 60340.115253575 2024-01-31T02:45:57.908889+00:00 19994330.282999988645 29000000.000000000000 27869999.917999979109 3956075.991999983788 60340.115265146 2024-01-31T02:45:58.908655+00:00 19994330.287999991328 29000000.039999961853 27870000.083999991417 3958895.037999988068 60340.115276718 2024-01-31T02:45:59.908423+00:00 19994330.285000000149 28999999.988999959081 27870000.024000018835 3960038.019999980927 60340.115288289 2024-01-31T02:46:00.908189+00:00 19994330.284000001848 28999999.957000020891 27869999.900000009686 3949345.957000017166 60340.115299860 2024-01-31T02:46:01.907955+00:00 19994330.289000000805 29000000.013000000268 27869999.971000019461 3956942.052999972831 60340.115311432 2024-01-31T02:46:02.907723+00:00 19994330.285000000149 29000000.032000008970 27870000.032999988645 3952734.007000029087 60340.115323003 2024-01-31T02:46:03.907489+00:00 19994330.287999998778 29000000.000000000000 27870000.020999971777 3955158.873000026215 60340.115334575 2024-01-31T02:46:04.907256+00:00 19994330.283999990672 28999999.969000000507 27869999.981999989599 3951720.014999986161 60340.115346146 2024-01-31T02:46:05.907023+00:00 19994330.287999998778 29000000.008999999613 27870000.016000028700 3953842.166000009049 60340.115357717 2024-01-31T02:46:06.906789+00:00 19994330.286000009626 28999999.960000008345 27869999.979999959469 3956984.870000004768 60340.115369289 2024-01-31T02:46:07.906555+00:00 19994330.283999979496 29000000.033999979496 27869999.998000029474 3955039.023999989033 60340.115380860 2024-01-31T02:46:08.906323+00:00 19994330.285000000149 28999999.993000000715 27869999.994000021368 3952945.023999989033 60340.115392432 2024-01-31T02:46:09.906090+00:00 19994330.285000000149 28999999.998999979347 27870000.036000009626 3953442.952000021935 60340.115404003 2024-01-31T02:46:10.905855+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3952357.032999991905 60340.115415575 2024-01-31T02:46:11.905624+00:00 19994330.288000021130 28999999.985000010580 27869999.956999901682 3952928.962999999989 60340.115427146 2024-01-31T02:46:12.905390+00:00 19994330.285000029951 28999999.999000009149 27870000.060000058264 3955446.087000011932 60340.115438717 2024-01-31T02:46:13.905156+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3950026.987999976147 60340.115450289 2024-01-31T02:46:14.904923+00:00 19994330.283999979496 29000000.030999958515 27869999.978000041097 3956066.929000020027 60340.115461860 2024-01-31T02:46:15.904691+00:00 19994330.288000050932 28999999.974000040442 27869999.988999959081 3958070.054999948014 60340.115473431 2024-01-31T02:46:16.904457+00:00 19994330.285999950022 28999999.972999989986 27869999.978000041097 3953589.986000000965 60340.115485183 2024-01-31T02:46:17.919845+00:00 19994330.288000050932 29000000.045000020415 27870000.011000040919 3954614.933000028133 60340.115496574 2024-01-31T02:46:18.903991+00:00 19994330.283999979496 28999999.966000020504 27870000.074000000954 3953967.945999979973 60340.115508326 2024-01-31T02:46:19.919379+00:00 19994330.287000000477 28999999.982999920845 27869999.883000019938 3954507.064999998081 60340.115519717 2024-01-31T02:46:20.903524+00:00 19994330.288999971002 29000000.055999990553 27870000.046999931335 3952333.055000007153 60340.115531469 2024-01-31T02:46:21.918913+00:00 19994330.282999988645 28999999.976000070572 27870000.085000038147 3958753.025000036228 60340.115542859 2024-01-31T02:46:22.903058+00:00 19994330.288000050932 29000000.013999938965 27869999.957000020891 3953538.881999969017 60340.115554612 2024-01-31T02:46:23.918445+00:00 19994330.287000000477 29000000.000000000000 27869999.942999958992 3953845.074999988079 60340.115566002 2024-01-31T02:46:24.902590+00:00 19994330.282000008970 29000000.019999980927 27870000.008999940008 3953702.983000040054 60340.115577755 2024-01-31T02:46:25.917980+00:00 19994330.286999940872 28999999.932000041008 27870000.054000020027 3955129.051999986172 60340.115589145 2024-01-31T02:46:26.902125+00:00 19994330.285000089556 29000000.052999969572 27870000.008000019938 3956727.960999966133 60340.115600897 2024-01-31T02:46:27.917513+00:00 19994330.286999940872 28999999.978000041097 27869999.927000049502 3953785.906000018120 60340.115612288 2024-01-31T02:46:28.901658+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3954523.142000020016 60340.115624040 2024-01-31T02:46:29.917046+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3952916.916999996174 60340.115635430 2024-01-31T02:46:30.901192+00:00 19994330.284999970347 29000000.036000009626 27870000.048000000417 3960283.169000030030 60340.115647183 2024-01-31T02:46:31.916580+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3956428.804000020027 60340.115658573 2024-01-31T02:46:32.900725+00:00 19994330.285000089556 28999999.932999968529 27869999.962000001222 3950929.013999938965 60340.115670325 2024-01-31T02:46:33.916114+00:00 19994330.287999991328 29000000.030000090599 27870000.053999990225 3952915.060000061989 60340.115681716 2024-01-31T02:46:34.900259+00:00 19994330.281999949366 29000000.025999899954 27869999.951000019908 3950989.993999958038 60340.115693468 2024-01-31T02:46:35.915647+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3961153.018999934196 60340.115704859 2024-01-31T02:46:36.899793+00:00 19994330.286000009626 28999999.965000029653 27869999.987000018358 3957777.010000110138 60340.115716611 2024-01-31T02:46:37.915182+00:00 19994330.284999970347 28999999.985000010580 27870000.056999981403 3957399.960999966133 60340.115728002 2024-01-31T02:46:38.899325+00:00 19994330.284000039101 29000000.056000001729 27869999.974000010639 3954335.042999982834 60340.115739753 2024-01-31T02:46:39.914713+00:00 19994330.286999940872 28999999.967999998480 27869999.992999970913 3952645.952999948990 60340.115751325 2024-01-31T02:46:40.914481+00:00 19994330.285000089556 29000000.004999998957 27870000.038000050932 3953031.999000072014 60340.115762896 2024-01-31T02:46:41.914247+00:00 19994330.286000009626 29000000.024000000209 27869999.953999999911 3960894.072000027169 60340.115774468 2024-01-31T02:46:42.914014+00:00 19994330.283999919891 28999999.949000000954 27870000.010999981314 3953609.974999905098 60340.115785859 2024-01-31T02:46:43.898159+00:00 19994330.289000030607 29000000.037000000477 27869999.989000018686 3955815.032999991905 60340.115797610 2024-01-31T02:46:44.913547+00:00 19994330.284999970347 29000000.014999989420 27870000.069999989122 3956444.898000001907 60340.115809001 2024-01-31T02:46:45.897693+00:00 19994330.287000060081 28999999.985000010580 27870000.015999969095 3959283.065000057220 60340.115820753 2024-01-31T02:46:46.913081+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3949434.953999996185 60340.115832144 2024-01-31T02:46:47.897226+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3958253.976999998093 60340.115843896 2024-01-31T02:46:48.912614+00:00 19994330.286000009626 28999999.967999991030 27870000.023999989033 3954762.080999969970 60340.115855287 2024-01-31T02:46:49.896760+00:00 19994330.282999988645 28999999.979999959469 27869999.963999990374 3954336.881000041962 60340.115867039 2024-01-31T02:46:50.912148+00:00 19994330.287999991328 29000000.034000039101 27870000.037000060081 3956269.051999927033 60340.115878429 2024-01-31T02:46:51.896293+00:00 19994330.291999939829 29000000.024999979883 27869999.994999889284 3959935.090000032913 60340.115890182 2024-01-31T02:46:52.911681+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3955544.855000019073 60340.115901572 2024-01-31T02:46:53.895826+00:00 19994330.285000000149 28999999.987999979407 27870000.038000110537 3954777.141999959946 60340.115913324 2024-01-31T02:46:54.911215+00:00 19994330.285000000149 28999999.987000048161 27869999.975999951363 3957319.969000101089 60340.115924715 2024-01-31T02:46:55.895360+00:00 19994330.285999991000 29000000.027000010014 27869999.983000040054 3959775.971999884117 60340.115936467 2024-01-31T02:46:56.910748+00:00 19994330.287999998778 29000000.026999950409 27870000.055999990553 3952163.077000021935 60340.115947857 2024-01-31T02:46:57.894893+00:00 19994330.285999998450 28999999.922000050545 27869999.894999980927 3954979.892000079155 60340.115959610 2024-01-31T02:46:58.910282+00:00 19994330.284000009298 29000000.062999960035 27870000.087999939919 3956014.071999907028 60340.115971000 2024-01-31T02:46:59.894427+00:00 19994330.286999989301 28999999.960999969393 27869999.968999978155 3954139.066000103951 60340.115982752 2024-01-31T02:47:00.909813+00:00 19994330.286000009626 29000000.058000091463 27870000.028000120074 3955109.927999972831 60340.115994143 2024-01-31T02:47:01.893959+00:00 19994330.289000000805 28999999.962999939919 27870000.017999891192 3953285.932999968994 60340.116005895 2024-01-31T02:47:02.909349+00:00 19994330.282000008970 28999999.937999960035 27869999.874000068754 3955148.046000003815 60340.116017466 2024-01-31T02:47:03.909115+00:00 19994330.285999979824 29000000.022000070661 27870000.078999999911 3953416.960000038147 60340.116029038 2024-01-31T02:47:04.908882+00:00 19994330.287000000477 29000000.066999908537 27870000.037999991328 3959193.077999948990 60340.116040609 2024-01-31T02:47:05.908649+00:00 19994330.287999991328 28999999.961000081152 27869999.996999979019 3952929.937999964226 60340.116052181 2024-01-31T02:47:06.908416+00:00 19994330.287000000477 29000000.013999938965 27869999.971000079066 3955415.037000060081 60340.116063752 2024-01-31T02:47:07.908183+00:00 19994330.285000029951 28999999.966000080109 27869999.993999961764 3953255.965999960899 60340.116075323 2024-01-31T02:47:08.907949+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3952783.023000001907 60340.116086895 2024-01-31T02:47:09.907716+00:00 19994330.285999950022 29000000.021999958903 27870000.043999999762 3958102.978999971878 60340.116098466 2024-01-31T02:47:10.907483+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3957683.042000054847 60340.116110038 2024-01-31T02:47:11.907250+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3950875.942000031006 60340.116121609 2024-01-31T02:47:12.907016+00:00 19994330.287999991328 28999999.978999968618 27870000.024000000209 3953002.080999969970 60340.116133180 2024-01-31T02:47:13.906783+00:00 19994330.282999988645 28999999.953000068665 27870000.020000010729 3956445.914999961853 60340.116144752 2024-01-31T02:47:14.906549+00:00 19994330.291000008583 29000000.024999979883 27869999.924999978393 3952880.027999997139 60340.116156323 2024-01-31T02:47:15.906317+00:00 19994330.282000008970 29000000.041000001132 27870000.052000019699 3951981.011000037193 60340.116167895 2024-01-31T02:47:16.906083+00:00 19994330.284999970347 29000000.000000000000 27869999.970999989659 3953365.021000028122 60340.116179466 2024-01-31T02:47:17.905850+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3953989.016999959946 60340.116191037 2024-01-31T02:47:18.905616+00:00 19994330.286000009626 28999999.986999999732 27869999.955000039190 3956484.902999997139 60340.116202609 2024-01-31T02:47:19.905383+00:00 19994330.289999961853 28999999.965999990702 27869999.994999948889 3954387.060000061989 60340.116214180 2024-01-31T02:47:20.905150+00:00 19994330.282000061125 29000000.020000010729 27870000.043000038713 3952990.008999944199 60340.116225751 2024-01-31T02:47:21.904917+00:00 19994330.286999940872 29000000.015999998897 27869999.981999989599 3953128.001999973785 60340.116237323 2024-01-31T02:47:22.904683+00:00 19994330.287000060081 28999999.972999989986 27870000.010999981314 3956304.985000013839 60340.116248894 2024-01-31T02:47:23.904451+00:00 19994330.284999970347 28999999.987000018358 27869999.989000018686 3951133.986999989022 60340.116260646 2024-01-31T02:47:24.919838+00:00 19994330.284000039101 29000000.058999959379 27870000.013999998569 3952768.027999997139 60340.116272037 2024-01-31T02:47:25.903983+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3951549.894999980927 60340.116283789 2024-01-31T02:47:26.919372+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3946990.165000081062 60340.116295179 2024-01-31T02:47:27.903516+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3948086.963999987114 60340.116306932 2024-01-31T02:47:28.918905+00:00 19994330.288999918848 29000000.027000010014 27870000.001999970526 3956268.883999944199 60340.116318322 2024-01-31T02:47:29.903051+00:00 19994330.285000089556 28999999.981000009924 27870000.057999968529 3950667.141000031959 60340.116330075 2024-01-31T02:47:30.918439+00:00 19994330.282999988645 29000000.006999969482 27869999.976000070572 3952608.027999997139 60340.116341465 2024-01-31T02:47:31.902586+00:00 19994330.289999961853 29000000.022000011057 27869999.980999950320 3953914.828999996185 60340.116353218 2024-01-31T02:47:32.917974+00:00 19994330.281000021845 28999999.988000039011 27869999.988000039011 3957728.152999997139 60340.116364608 2024-01-31T02:47:33.902118+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3954841.917000054847 60340.116376360 2024-01-31T02:47:34.917506+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3957654.968999981880 60340.116387750 2024-01-31T02:47:35.901651+00:00 19994330.289000030607 28999999.978999968618 27870000.022000070661 3953055.919000030030 60340.116399503 2024-01-31T02:47:36.917039+00:00 19994330.284000039101 29000000.029999971390 27870000.015999909490 3953805.107999920845 60340.116410893 2024-01-31T02:47:37.901185+00:00 19994330.284999970347 29000000.039999961853 27870000.015000101179 3954711.925999999046 60340.116422646 2024-01-31T02:47:38.916573+00:00 19994330.284000039101 28999999.956000089645 27869999.908999919891 3954978.996999979019 60340.116434036 2024-01-31T02:47:39.900718+00:00 19994330.286000009626 29000000.010999921709 27870000.046000000089 3954192.137000083923 60340.116445788 2024-01-31T02:47:40.916107+00:00 19994330.291000008583 28999999.986000061035 27869999.953000068665 3954977.927999972831 60340.116457179 2024-01-31T02:47:41.900252+00:00 19994330.283999919891 28999999.991999980062 27870000.038999918848 3953970.036999940872 60340.116468931 2024-01-31T02:47:42.915640+00:00 19994330.287000060081 29000000.011000040919 27869999.962000008672 3954020.924000024796 60340.116480322 2024-01-31T02:47:43.899785+00:00 19994330.281999949366 29000000.022999998182 27870000.014999989420 3958194.009000062943 60340.116492074 2024-01-31T02:47:44.915173+00:00 19994330.289000030607 28999999.970999959856 27869999.994000080973 3958836.049000024796 60340.116503464 2024-01-31T02:47:45.899319+00:00 19994330.281999949366 29000000.006999969482 27870000.014999989420 3953541.950999975204 60340.116515036 2024-01-31T02:47:46.899086+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3953333.085999966133 60340.116526788 2024-01-31T02:47:47.914474+00:00 19994330.287000000477 28999999.965999960899 27870000.024999998510 3953260.975999950897 60340.116538178 2024-01-31T02:47:48.898619+00:00 19994330.285000000149 29000000.000000000000 27869999.969000000507 3956837.976999998093 60340.116549931 2024-01-31T02:47:49.914007+00:00 19994330.289999999106 29000000.009999990463 27869999.977000001818 3955201.001000047196 60340.116561321 2024-01-31T02:47:50.898152+00:00 19994330.285000011325 28999999.971000079066 27869999.993000000715 3951823.072000027169 60340.116573073 2024-01-31T02:47:51.913540+00:00 19994330.283999990672 28999999.980999950320 27870000.022999998182 3953910.983999968041 60340.116584464 2024-01-31T02:47:52.897684+00:00 19994330.282999988645 29000000.032999999821 27870000.011999990791 3953384.001999973785 60340.116596216 2024-01-31T02:47:53.913074+00:00 19994330.288000021130 28999999.989999990910 27869999.956000000238 3954042.021000028122 60340.116607607 2024-01-31T02:47:54.897220+00:00 19994330.289999991655 29000000.041000008583 27870000.027000010014 3953701.980000019073 60340.116619359 2024-01-31T02:47:55.912607+00:00 19994330.282000008970 28999999.978999998420 27869999.988999959081 3955152.886000037193 60340.116630749 2024-01-31T02:47:56.896753+00:00 19994330.292999979109 28999999.995999988168 27870000.043000038713 3953065.020999907982 60340.116642502 2024-01-31T02:47:57.912141+00:00 19994330.280000001192 29000000.002000000328 27869999.995000001043 3953093.996000051033 60340.116653892 2024-01-31T02:47:58.896287+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3954887.047000051010 60340.116665645 2024-01-31T02:47:59.911675+00:00 19994330.283000018448 28999999.952000018209 27869999.918999969959 3956710.037999988068 60340.116677035 2024-01-31T02:48:00.895820+00:00 19994330.290999948978 29000000.059999968857 27870000.124000009149 3956603.691999911796 60340.116688787 2024-01-31T02:48:01.911208+00:00 19994330.286000009626 28999999.967000011355 27870000.024999979883 3958173.259999989998 60340.116700178 2024-01-31T02:48:02.895352+00:00 19994330.285000029951 28999999.988000039011 27869999.941000040621 3961884.976000071038 60340.116711930 2024-01-31T02:48:03.910741+00:00 19994330.287000000477 29000000.041999999434 27870000.058999959379 3959752.942999958992 60340.116723320 2024-01-31T02:48:04.894887+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3959427.032000064850 60340.116735073 2024-01-31T02:48:05.910274+00:00 19994330.282000008970 28999999.950999978930 27869999.990999940783 3954352.987999916077 60340.116746463 2024-01-31T02:48:06.894421+00:00 19994330.287000000477 29000000.048000041395 27870000.041000008583 3951485.173000096809 60340.116758215 2024-01-31T02:48:07.909808+00:00 19994330.285999950022 28999999.967999991030 27869999.981999989599 3955203.967999935150 60340.116769606 2024-01-31T02:48:08.893954+00:00 19994330.287000000477 29000000.008999999613 27869999.949000000954 3955515.935000061989 60340.116781358 2024-01-31T02:48:09.909342+00:00 19994330.287000000477 29000000.002000030130 27870000.052000049502 3955078.945999979973 60340.116792929 2024-01-31T02:48:10.909109+00:00 19994330.285000029951 29000000.028000000864 27869999.962999939919 3952106.060999989975 60340.116804501 2024-01-31T02:48:11.908876+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3953128.016999959946 60340.116816072 2024-01-31T02:48:12.908642+00:00 19994330.285000029951 28999999.996999979019 27870000.012000080198 3959561.000000000000 60340.116827643 2024-01-31T02:48:13.908409+00:00 19994330.283999919891 29000000.019999980927 27870000.062999960035 3958820.899000049103 60340.116839215 2024-01-31T02:48:14.908175+00:00 19994330.288000110537 29000000.031999949366 27869999.983000040054 3952301.080999969970 60340.116850786 2024-01-31T02:48:15.907942+00:00 19994330.284999970347 28999999.947000030428 27869999.921000000089 3953682.046000003815 60340.116862358 2024-01-31T02:48:16.907709+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3954000.973999977112 60340.116873929 2024-01-31T02:48:17.907477+00:00 19994330.286999940872 29000000.031000021845 27870000.008000019938 3952394.023000001907 60340.116885500 2024-01-31T02:48:18.907242+00:00 19994330.280000090599 28999999.993000030518 27869999.965999960899 3957978.925999999046 60340.116897072 2024-01-31T02:48:19.907009+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3955172.983000040054 60340.116908643 2024-01-31T02:48:20.906777+00:00 19994330.284999970347 29000000.024000048637 27870000.029999971390 3957176.044000030030 60340.116920215 2024-01-31T02:48:21.906543+00:00 19994330.287000060081 29000000.011999960989 27869999.937999960035 3953982.043999909889 60340.116931786 2024-01-31T02:48:22.906310+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3954794.974000095855 60340.116943358 2024-01-31T02:48:23.906077+00:00 19994330.282999988645 28999999.978999968618 27870000.018999930471 3954722.966999887954 60340.116954929 2024-01-31T02:48:24.905843+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3955621.898000001907 60340.116966500 2024-01-31T02:48:25.905610+00:00 19994330.284000039101 29000000.065000060946 27870000.041999999434 3955480.113000034820 60340.116978072 2024-01-31T02:48:26.905377+00:00 19994330.287999991328 28999999.953999999911 27869999.958000000566 3957784.967000008095 60340.116989643 2024-01-31T02:48:27.905144+00:00 19994330.281999949366 28999999.981999989599 27869999.897999998182 3955608.095000029076 60340.117001214 2024-01-31T02:48:28.904910+00:00 19994330.285000089556 29000000.029999971390 27870000.085999999195 3955429.004999995232 60340.117012786 2024-01-31T02:48:29.904677+00:00 19994330.289999961853 28999999.989999998361 27869999.999000009149 3949334.962999939919 60340.117024357 2024-01-31T02:48:30.904444+00:00 19994330.286000009626 29000000.032000008970 27870000.062999989837 3955180.007000089157 60340.117035928 2024-01-31T02:48:31.904211+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3954795.954999924172 60340.117047500 2024-01-31T02:48:32.903977+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3955654.986000061035 60340.117059252 2024-01-31T02:48:33.919366+00:00 19994330.284000039101 28999999.971999999136 27869999.900000009686 3957060.970000029076 60340.117070642 2024-01-31T02:48:34.903511+00:00 19994330.282999988645 28999999.970999989659 27870000.048999991268 3954348.004999995232 60340.117082395 2024-01-31T02:48:35.918899+00:00 19994330.289999961853 29000000.036000009626 27869999.993000030518 3957480.046999930870 60340.117093785 2024-01-31T02:48:36.903045+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3956254.963000059128 60340.117105538 2024-01-31T02:48:37.918432+00:00 19994330.284000039101 28999999.989999979734 27870000.005999978632 3954826.131999969017 60340.117116928 2024-01-31T02:48:38.902578+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3956384.906000018120 60340.117128680 2024-01-31T02:48:39.917966+00:00 19994330.284000039101 28999999.982999980450 27870000.021000031382 3955416.941999911796 60340.117140071 2024-01-31T02:48:40.902111+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3950167.950000048149 60340.117151823 2024-01-31T02:48:41.917500+00:00 19994330.284000001848 29000000.037000000477 27870000.069999989122 3955844.148000001907 60340.117163213 2024-01-31T02:48:42.901645+00:00 19994330.287000000477 28999999.979000028223 27869999.957000020891 3954137.855000019073 60340.117174966 2024-01-31T02:48:43.917033+00:00 19994330.285999998450 29000000.037999991328 27870000.075999978930 3953191.100000023842 60340.117186356 2024-01-31T02:48:44.901178+00:00 19994330.287000000477 28999999.971999999136 27869999.947999950498 3953191.024999976158 60340.117198108 2024-01-31T02:48:45.916566+00:00 19994330.285999998450 28999999.995999988168 27869999.971000079066 3951918.871999979019 60340.117209499 2024-01-31T02:48:46.900712+00:00 19994330.288999989629 28999999.993999961764 27869999.998000029474 3952487.113999962807 60340.117221251 2024-01-31T02:48:47.916100+00:00 19994330.283000018448 28999999.981000069529 27869999.984999898821 3952155.998000001069 60340.117232642 2024-01-31T02:48:48.900245+00:00 19994330.285000000149 29000000.036000009626 27869999.983000040054 3957264.960999999195 60340.117244213 2024-01-31T02:48:49.900010+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3951493.006000000983 60340.117255785 2024-01-31T02:48:50.899778+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3958137.096999999136 60340.117267356 2024-01-31T02:48:51.899545+00:00 19994330.285999979824 28999999.962999939919 27869999.981999989599 3955981.927000001073 60340.117278927 2024-01-31T02:48:52.899312+00:00 19994330.287000000477 29000000.024000048637 27869999.977999929339 3952258.936000001151 60340.117290499 2024-01-31T02:48:53.899080+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3951886.000000000000 60340.117302070 2024-01-31T02:48:54.898846+00:00 19994330.283000048250 28999999.965999960899 27870000.006999969482 3953291.186999998987 60340.117313641 2024-01-31T02:48:55.898613+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3954758.861999996006 60340.117325393 2024-01-31T02:48:56.914001+00:00 19994330.285000029951 29000000.055000070482 27869999.985000010580 3950501.987000002991 60340.117336784 2024-01-31T02:48:57.898146+00:00 19994330.288999971002 28999999.959999918938 27869999.965000029653 3954130.023999996018 60340.117348536 2024-01-31T02:48:58.913534+00:00 19994330.285000029951 29000000.031000021845 27870000.051999930292 3954026.037000000011 60340.117359927 2024-01-31T02:48:59.897679+00:00 19994330.285999950022 28999999.993000030518 27869999.969000101089 3952680.952000000048 60340.117371679 2024-01-31T02:49:00.913067+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3956357.030000001192 60340.117383069 2024-01-31T02:49:01.897213+00:00 19994330.284000039101 29000000.031999949366 27870000.016999959946 3953758.066000000108 60340.117394822 2024-01-31T02:49:02.912601+00:00 19994330.287000000477 29000000.017000079155 27870000.062999960035 3955016.907000004780 60340.117406212 2024-01-31T02:49:03.896747+00:00 19994330.285999950022 28999999.987999919802 27870000.037999991328 3952302.015999995172 60340.117417965 2024-01-31T02:49:04.912134+00:00 19994330.284000039101 28999999.994000080973 27869999.964999999851 3955657.040000007022 60340.117429355 2024-01-31T02:49:05.896280+00:00 19994330.288999971002 28999999.965999960899 27869999.956000011414 3956523.968999996781 60340.117441108 2024-01-31T02:49:06.911668+00:00 19994330.287999991328 29000000.030999999493 27869999.997999999672 3953123.058999999892 60340.117452498 2024-01-31T02:49:07.895813+00:00 19994330.284999970347 28999999.991999998689 27869999.980999991298 3953434.928000003099 60340.117464250 2024-01-31T02:49:08.911202+00:00 19994330.282999988645 29000000.022999998182 27870000.043999999762 3953418.953999996185 60340.117475640 2024-01-31T02:49:09.895347+00:00 19994330.286000009626 28999999.974999990314 27869999.978999998420 3953164.018000007141 60340.117487393 2024-01-31T02:49:10.910735+00:00 19994330.286000009626 29000000.028000008315 27870000.048000011593 3949693.076999992132 60340.117498783 2024-01-31T02:49:11.894880+00:00 19994330.290000081062 28999999.991999980062 27869999.933999989182 3950636.957000001799 60340.117510536 2024-01-31T02:49:12.910269+00:00 19994330.284999970347 28999999.983000010252 27870000.065999981016 3956940.960999995004 60340.117521926 2024-01-31T02:49:13.894414+00:00 19994330.287999991328 29000000.028999980539 27870000.019000049680 3952649.988000005018 60340.117533678 2024-01-31T02:49:14.909802+00:00 19994330.282999988645 28999999.986000031233 27869999.993999961764 3954571.031999989878 60340.117545069 2024-01-31T02:49:15.893948+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3953083.998000010848 60340.117556821 2024-01-31T02:49:16.909335+00:00 19994330.284000039101 28999999.975000020117 27869999.944000009447 3953235.018999993801 60340.117568212 2024-01-31T02:49:17.893481+00:00 19994330.284999970347 29000000.002999961376 27870000.013999998569 3956150.901999995112 60340.117579964 2024-01-31T02:49:18.908869+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3957716.118000001181 60340.117591535 2024-01-31T02:49:19.908636+00:00 19994330.285999890417 28999999.993000030518 27870000.013000011444 3952915.998000010848 60340.117603106 2024-01-31T02:49:20.908402+00:00 19994330.289000030607 28999999.969999969006 27870000.032000008970 3952519.917999998201 60340.117614678 2024-01-31T02:49:21.908169+00:00 19994330.284999970347 29000000.047999981791 27869999.987999979407 3946827.002999991179 60340.117626249 2024-01-31T02:49:22.907936+00:00 19994330.286000009626 28999999.963000059128 27869999.936000049114 3952065.062999994028 60340.117637821 2024-01-31T02:49:23.907703+00:00 19994330.284000039101 29000000.024999979883 27870000.069000009447 3954927.003000020981 60340.117649392 2024-01-31T02:49:24.907470+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3950731.923999994993 60340.117660963 2024-01-31T02:49:25.907236+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3949642.111000000965 60340.117672535 2024-01-31T02:49:26.907003+00:00 19994330.284999970347 28999999.970000028610 27870000.046000000089 3952046.967000008095 60340.117684106 2024-01-31T02:49:27.906769+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3949429.001999973785 60340.117695678 2024-01-31T02:49:28.906536+00:00 19994330.282000061125 29000000.014999989420 27869999.980999950320 3952035.085000007879 60340.117707249 2024-01-31T02:49:29.906303+00:00 19994330.288999918848 29000000.047999981791 27870000.040000081062 3956550.888000010978 60340.117718820 2024-01-31T02:49:30.906068+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3951130.067999988794 60340.117730392 2024-01-31T02:49:31.905836+00:00 19994330.290000081062 29000000.003000020981 27869999.954999919981 3955162.900000005960 60340.117741963 2024-01-31T02:49:32.905603+00:00 19994330.288999918848 29000000.001999970526 27870000.059000018984 3954040.064999998081 60340.117753535 2024-01-31T02:49:33.905370+00:00 19994330.281000021845 28999999.977000001818 27869999.935999989510 3953544.972000002861 60340.117765106 2024-01-31T02:49:34.905138+00:00 19994330.287999998778 29000000.033999919891 27869999.981999989599 3950183.025999993086 60340.117776677 2024-01-31T02:49:35.904904+00:00 19994330.287000000477 28999999.968000050634 27869999.999000068754 3951408.988000005018 60340.117788249 2024-01-31T02:49:36.904671+00:00 19994330.287000000477 28999999.952000018209 27870000.006000038236 3959944.986999989022 60340.117799820 2024-01-31T02:49:37.904436+00:00 19994330.283999990672 29000000.034999970347 27869999.995999928564 3956699.045000017155 60340.117811391 2024-01-31T02:49:38.904204+00:00 19994330.285000011325 29000000.009000059217 27870000.032000061125 3950275.919000000227 60340.117822963 2024-01-31T02:49:39.903971+00:00 19994330.287000000477 28999999.991999980062 27870000.040999889374 3956343.981000006199 60340.117834534 2024-01-31T02:49:40.903738+00:00 19994330.284999981523 28999999.986999988556 27869999.969000101089 3952462.997999995947 60340.117846105 2024-01-31T02:49:41.903504+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3952895.050999999046 60340.117857858 2024-01-31T02:49:42.918892+00:00 19994330.282999988645 29000000.003999948502 27870000.015000000596 3958216.000000000000 60340.117869248 2024-01-31T02:49:43.903039+00:00 19994330.284000009298 28999999.960999999195 27870000.006999999285 3953043.039000004996 60340.117881000 2024-01-31T02:49:44.918427+00:00 19994330.286000009626 29000000.057000000030 27870000.021000001580 3953690.996999979019 60340.117892391 2024-01-31T02:49:45.902571+00:00 19994330.285999979824 29000000.026999998838 27870000.061000000685 3956048.972000002861 60340.117904143 2024-01-31T02:49:46.917960+00:00 19994330.287999991328 28999999.969999998808 27869999.967000011355 3949667.957000017166 60340.117915533 2024-01-31T02:49:47.902105+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3951389.030000001192 60340.117927286 2024-01-31T02:49:48.917493+00:00 19994330.287999991328 28999999.944000009447 27870000.023999989033 3954044.975999981165 60340.117938676 2024-01-31T02:49:49.901638+00:00 19994330.285000029951 29000000.020000010729 27870000.046000000089 3953755.981999992859 60340.117950428 2024-01-31T02:49:50.917026+00:00 19994330.287000000477 29000000.020000010729 27869999.940000001341 3952883.131000012159 60340.117961819 2024-01-31T02:49:51.901172+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3951213.997999995947 60340.117973391 2024-01-31T02:49:52.900938+00:00 19994330.285000029951 28999999.976000010967 27870000.047999981791 3949577.960000007879 60340.117984962 2024-01-31T02:49:53.900705+00:00 19994330.285999950022 29000000.018000010401 27870000.008000019938 3959650.928000003099 60340.117996533 2024-01-31T02:49:54.900472+00:00 19994330.284000039101 28999999.988999959081 27869999.953000009060 3956095.087000011932 60340.118008105 2024-01-31T02:49:55.900238+00:00 19994330.291999999434 29000000.020000040531 27870000.031000021845 3958994.916000009049 60340.118019676 2024-01-31T02:49:56.900005+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3955964.118999958038 60340.118031248 2024-01-31T02:49:57.899772+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3953576.869000018109 60340.118042819 2024-01-31T02:49:58.899539+00:00 19994330.282000008970 29000000.004000011832 27869999.924999948591 3954209.114000021946 60340.118054390 2024-01-31T02:49:59.899305+00:00 19994330.288000050932 28999999.986000001431 27870000.018000010401 3957093.960999966133 60340.118065962 2024-01-31T02:50:00.899072+00:00 19994330.281000021845 28999999.986999988556 27869999.938000019640 3955832.095000029076 60340.118077533 2024-01-31T02:50:01.898839+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3953374.894999980927 60340.118089104 2024-01-31T02:50:02.898606+00:00 19994330.290000081062 29000000.026000019163 27870000.049999948591 3956159.050000011921 60340.118100856 2024-01-31T02:50:03.913994+00:00 19994330.283999919891 28999999.959999918938 27869999.996999979019 3955967.826999961864 60340.118112247 2024-01-31T02:50:04.898139+00:00 19994330.285000089556 28999999.988999959081 27870000.016000028700 3958994.997000039089 60340.118123999 2024-01-31T02:50:05.913527+00:00 19994330.286000009626 29000000.033000111580 27869999.971999999136 3956143.097000002861 60340.118135390 2024-01-31T02:50:06.897673+00:00 19994330.282999988645 29000000.004999998957 27870000.062000039965 3963263.047999978065 60340.118147142 2024-01-31T02:50:07.913061+00:00 19994330.289999961853 29000000.007999900728 27869999.980000019073 3958065.009999989998 60340.118158532 2024-01-31T02:50:08.897206+00:00 19994330.282999988645 29000000.017000079155 27870000.008000019938 3951855.902000010014 60340.118170285 2024-01-31T02:50:09.912594+00:00 19994330.289999961853 28999999.977999929339 27869999.924999948591 3958120.063000022899 60340.118181675 2024-01-31T02:50:10.896740+00:00 19994330.285000089556 28999999.977000001818 27870000.052999969572 3956088.061999977101 60340.118193428 2024-01-31T02:50:11.912128+00:00 19994330.289999961853 29000000.048000101000 27869999.953999999911 3955043.954999982845 60340.118204818 2024-01-31T02:50:12.896274+00:00 19994330.282999988645 28999999.959999918938 27870000.052999969572 3954342.959000051022 60340.118216570 2024-01-31T02:50:13.911661+00:00 19994330.282999988645 29000000.022000070661 27869999.921000000089 3952533.956999958027 60340.118227961 2024-01-31T02:50:14.895806+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3953642.992000042927 60340.118239713 2024-01-31T02:50:15.911194+00:00 19994330.282999988645 28999999.949999928474 27870000.007000088692 3949822.142999947071 60340.118251103 2024-01-31T02:50:16.895338+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3958146.952000021935 60340.118262856 2024-01-31T02:50:17.910728+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3954739.081000030041 60340.118274246 2024-01-31T02:50:18.894874+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3951975.868999958038 60340.118285998 2024-01-31T02:50:19.910262+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3952587.980000019073 60340.118297389 2024-01-31T02:50:20.894408+00:00 19994330.289000030607 29000000.002000000328 27869999.988000039011 3953570.024999976158 60340.118309141 2024-01-31T02:50:21.909795+00:00 19994330.289000030607 28999999.977999988943 27870000.068999998271 3956507.018999993801 60340.118320532 2024-01-31T02:50:22.893941+00:00 19994330.281999949366 29000000.014000009745 27869999.902000010014 3960458.949000000954 60340.118332284 2024-01-31T02:50:23.909329+00:00 19994330.291000008583 29000000.026999998838 27870000.043000001460 3954861.027999997139 60340.118343675 2024-01-31T02:50:24.893474+00:00 19994330.281000021845 28999999.959000010043 27870000.046999990940 3956234.018000007141 60340.118355426 2024-01-31T02:50:25.908862+00:00 19994330.286999940872 29000000.016999989748 27869999.948000010103 3954358.076000034809 60340.118366998 2024-01-31T02:50:26.908629+00:00 19994330.284000039101 28999999.974999990314 27870000.008999999613 3956064.916000009049 60340.118378569 2024-01-31T02:50:27.908396+00:00 19994330.284999970347 29000000.022999998182 27870000.012999981642 3956736.972999989986 60340.118390141 2024-01-31T02:50:28.908163+00:00 19994330.285999998450 29000000.025999989361 27869999.967000011355 3953258.971000016201 60340.118401712 2024-01-31T02:50:29.907929+00:00 19994330.287000000477 28999999.962999999523 27870000.060999989510 3954739.061999977101 60340.118413283 2024-01-31T02:50:30.907697+00:00 19994330.287999998778 29000000.028000000864 27870000.001000020653 3957070.066999971867 60340.118424855 2024-01-31T02:50:31.907462+00:00 19994330.287000000477 28999999.958000000566 27869999.962999999523 3950133.981999992859 60340.118436426 2024-01-31T02:50:32.907229+00:00 19994330.286000009626 29000000.050999999046 27869999.994000021368 3952312.981000006199 60340.118447998 2024-01-31T02:50:33.906996+00:00 19994330.283000010997 29000000.020000040531 27870000.001999970526 3953997.004000008106 60340.118459569 2024-01-31T02:50:34.906764+00:00 19994330.285999979824 28999999.956999961287 27869999.971000019461 3956336.958000003826 60340.118471141 2024-01-31T02:50:35.906530+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3954008.985000013839 60340.118482712 2024-01-31T02:50:36.906296+00:00 19994330.291000008583 29000000.045000020415 27870000.049000021070 3957161.967999995220 60340.118494283 2024-01-31T02:50:37.906063+00:00 19994330.285999979824 28999999.964000049978 27870000.006999969482 3955255.078000009060 60340.118505855 2024-01-31T02:50:38.905830+00:00 19994330.284000009298 29000000.015999909490 27869999.973000049591 3954571.934000014793 60340.118517426 2024-01-31T02:50:39.905597+00:00 19994330.286000009626 29000000.002000089735 27870000.018000010401 3951725.995999991894 60340.118528998 2024-01-31T02:50:40.905364+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3956372.000000000000 60340.118540569 2024-01-31T02:50:41.905130+00:00 19994330.285000029951 29000000.011999960989 27870000.008000019938 3953423.047999978065 60340.118552140 2024-01-31T02:50:42.904897+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3954452.004000008106 60340.118563712 2024-01-31T02:50:43.904664+00:00 19994330.286000009626 28999999.953000068665 27870000.081999901682 3950003.963999987114 60340.118575283 2024-01-31T02:50:44.904431+00:00 19994330.287999991328 28999999.993999961764 27869999.928000088781 3952890.114000021946 60340.118586854 2024-01-31T02:50:45.904197+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3955454.936999977101 60340.118598426 2024-01-31T02:50:46.903964+00:00 19994330.284999970347 29000000.001999970526 27870000.039000030607 3952749.986000000965 60340.118609997 2024-01-31T02:50:47.903731+00:00 19994330.285000029951 29000000.024999979883 27869999.947999950498 3951354.026000022888 60340.118621568 2024-01-31T02:50:48.903498+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3953501.018000007141 60340.118633321 2024-01-31T02:50:49.918887+00:00 19994330.288000050932 28999999.998000029474 27869999.980000019073 3954456.880999981891 60340.118644711 2024-01-31T02:50:50.903031+00:00 19994330.283999979496 28999999.980999950320 27870000.016999959946 3954796.101000010967 60340.118656463 2024-01-31T02:50:51.918419+00:00 19994330.290000021458 29000000.008000019938 27870000.026999950409 3953397.936999977101 60340.118667854 2024-01-31T02:50:52.902564+00:00 19994330.284999970347 29000000.001999970526 27870000.014000058174 3953396.046000003815 60340.118679606 2024-01-31T02:50:53.917952+00:00 19994330.287000060081 29000000.030000090599 27869999.942999958992 3949644.014999986161 60340.118690996 2024-01-31T02:50:54.902099+00:00 19994330.282999988645 28999999.980999950320 27870000.047999981791 3958004.036000012886 60340.118702568 2024-01-31T02:50:55.901865+00:00 19994330.286000009626 29000000.006000038236 27869999.935000058264 3958133.958000003826 60340.118714139 2024-01-31T02:50:56.901632+00:00 19994330.284999970347 28999999.978999968618 27870000.082000020891 3951438.018000007141 60340.118725711 2024-01-31T02:50:57.901398+00:00 19994330.286000009626 29000000.010000001639 27869999.972999930382 3954619.014999986161 60340.118737282 2024-01-31T02:50:58.901165+00:00 19994330.287999991328 29000000.003999989480 27869999.971000079066 3961850.013999999035 60340.118748853 2024-01-31T02:50:59.900931+00:00 19994330.289000030607 29000000.027000010014 27869999.986999999732 3958707.972999989986 60340.118760425 2024-01-31T02:51:00.900699+00:00 19994330.282999988645 29000000.033999990672 27870000.028000000864 3958726.062000035774 60340.118771996 2024-01-31T02:51:01.900466+00:00 19994330.284999970347 28999999.920999988914 27869999.993999999017 3952988.968999981880 60340.118783568 2024-01-31T02:51:02.900232+00:00 19994330.284999970347 29000000.022000011057 27869999.974000010639 3957256.896999955177 60340.118795139 2024-01-31T02:51:03.899999+00:00 19994330.286000009626 29000000.035000000149 27870000.060999989510 3953123.038000106812 60340.118806710 2024-01-31T02:51:04.899764+00:00 19994330.287999991328 28999999.962000008672 27869999.918000008911 3952257.983999968041 60340.118818282 2024-01-31T02:51:05.899531+00:00 19994330.289999961853 28999999.985999971628 27870000.069000009447 3953903.034999967087 60340.118829853 2024-01-31T02:51:06.899299+00:00 19994330.286000009626 29000000.040000021458 27869999.944000009447 3953688.963999987114 60340.118841425 2024-01-31T02:51:07.899068+00:00 19994330.282999988645 28999999.931999981403 27869999.989999979734 3958759.034000039101 60340.118852996 2024-01-31T02:51:08.898832+00:00 19994330.284000039101 29000000.027000010014 27870000.075000021607 3951196.021999955177 60340.118864567 2024-01-31T02:51:09.898599+00:00 19994330.289000030607 29000000.007000029087 27869999.928999960423 3954742.950999975204 60340.118876139 2024-01-31T02:51:10.898366+00:00 19994330.281000021845 28999999.992999970913 27870000.038000050932 3953610.084000111092 60340.118887710 2024-01-31T02:51:11.898133+00:00 19994330.287999991328 29000000.035000029951 27869999.975999951363 3955805.934999942780 60340.118899462 2024-01-31T02:51:12.913520+00:00 19994330.291000008583 28999999.959999978542 27870000.035000029951 3948852.942000031006 60340.118910853 2024-01-31T02:51:13.897666+00:00 19994330.283999919891 29000000.004000011832 27870000.010999981314 3954723.084999918938 60340.118922605 2024-01-31T02:51:14.913054+00:00 19994330.284000039101 29000000.017000019550 27869999.928000029176 3957074.970000029076 60340.118933995 2024-01-31T02:51:15.897200+00:00 19994330.287000060081 28999999.981999989599 27870000.070999979973 3954234.973000050057 60340.118945748 2024-01-31T02:51:16.912587+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3956390.046000003815 60340.118957138 2024-01-31T02:51:17.896733+00:00 19994330.284999970347 29000000.014999989420 27869999.912000000477 3952567.032999991905 60340.118968890 2024-01-31T02:51:18.912121+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3956704.921999930870 60340.118980281 2024-01-31T02:51:19.896266+00:00 19994330.287999991328 29000000.037000060081 27869999.994000080973 3955720.030000091065 60340.118992033 2024-01-31T02:51:20.911655+00:00 19994330.284000039101 28999999.969999909401 27869999.978999968618 3957113.944000006188 60340.119003423 2024-01-31T02:51:21.895800+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3954126.101999998093 60340.119015176 2024-01-31T02:51:22.911188+00:00 19994330.284000001848 28999999.986999988556 27870000.006999969482 3955682.986999989022 60340.119026566 2024-01-31T02:51:23.895333+00:00 19994330.285000000149 28999999.993000030518 27870000.014000058174 3953319.894999980927 60340.119038318 2024-01-31T02:51:24.910722+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3955891.108000040054 60340.119049709 2024-01-31T02:51:25.894867+00:00 19994330.283000010997 29000000.026999950409 27870000.046000000089 3955055.946999907028 60340.119061461 2024-01-31T02:51:26.910255+00:00 19994330.293999999762 28999999.953000068665 27870000.001999970526 3953217.017000079155 60340.119072852 2024-01-31T02:51:27.894400+00:00 19994330.285000000149 29000000.053999900818 27869999.958999991417 3956391.940999985207 60340.119084604 2024-01-31T02:51:28.909789+00:00 19994330.285999979824 28999999.962000008672 27869999.981000069529 3952436.095999956131 60340.119095995 2024-01-31T02:51:29.893934+00:00 19994330.282000008970 29000000.022000070661 27869999.970000028610 3956848.972000002861 60340.119107747 2024-01-31T02:51:30.909322+00:00 19994330.290000021458 28999999.978999968618 27870000.060999989510 3954268.912000060081 60340.119119138 2024-01-31T02:51:31.893468+00:00 19994330.281999979168 28999999.998000029474 27869999.987999919802 3952333.023000001907 60340.119130889 2024-01-31T02:51:32.908856+00:00 19994330.285000029951 29000000.008999940008 27869999.909000039101 3956322.063999890815 60340.119142280 2024-01-31T02:51:33.893001+00:00 19994330.293999999762 29000000.019999980927 27870000.126000050455 3954895.996000051033 60340.119154032 2024-01-31T02:51:34.908389+00:00 19994330.281999979168 28999999.975999999791 27869999.998999949545 3956054.919999957085 60340.119165604 2024-01-31T02:51:35.908156+00:00 19994330.287000000477 29000000.004000011832 27869999.996000051498 3962734.036000012886 60340.119177175 2024-01-31T02:51:36.907923+00:00 19994330.286000009626 28999999.984999999404 27869999.937999960035 3956723.957000017166 60340.119188746 2024-01-31T02:51:37.907689+00:00 19994330.286000009626 29000000.010999988765 27869999.996999979019 3955246.080999969970 60340.119200318 2024-01-31T02:51:38.907456+00:00 19994330.282999988645 28999999.974999990314 27870000.046000000089 3955534.070000051986 60340.119211889 2024-01-31T02:51:39.907223+00:00 19994330.282999988645 29000000.013999998569 27869999.956999991089 3957885.853000044823 60340.119223461 2024-01-31T02:51:40.906990+00:00 19994330.291000008583 29000000.010000020266 27870000.003000009805 3957966.051999927033 60340.119235032 2024-01-31T02:51:41.906756+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3956158.064000010025 60340.119246603 2024-01-31T02:51:42.906523+00:00 19994330.282999988645 29000000.013000011444 27869999.992000009865 3955965.953000069130 60340.119258175 2024-01-31T02:51:43.906290+00:00 19994330.285000029951 28999999.994999948889 27870000.022999998182 3953609.968999981880 60340.119269746 2024-01-31T02:51:44.906057+00:00 19994330.285999950022 28999999.963000059128 27869999.964999999851 3956179.047999978065 60340.119281317 2024-01-31T02:51:45.905823+00:00 19994330.285000029951 29000000.007999960333 27870000.007999990135 3954177.047999978065 60340.119292889 2024-01-31T02:51:46.905589+00:00 19994330.287999991328 29000000.036000009626 27870000.002999991179 3957451.968999981880 60340.119304460 2024-01-31T02:51:47.905357+00:00 19994330.289000030607 29000000.008000019938 27870000.012999981642 3955681.001000047196 60340.119316032 2024-01-31T02:51:48.905124+00:00 19994330.284999970347 28999999.955999970436 27869999.987000048161 3956437.901000022888 60340.119327603 2024-01-31T02:51:49.904891+00:00 19994330.281999949366 28999999.986999988556 27870000.018999990076 3956806.029999970924 60340.119339174 2024-01-31T02:51:50.904657+00:00 19994330.287000060081 29000000.030000030994 27870000.008999999613 3956215.975999950897 60340.119350746 2024-01-31T02:51:51.904424+00:00 19994330.286999940872 29000000.014999989420 27870000.007999960333 3952491.072000027169 60340.119362317 2024-01-31T02:51:52.904190+00:00 19994330.289000030607 28999999.975000020117 27869999.958000000566 3960100.975999950897 60340.119373888 2024-01-31T02:51:53.903957+00:00 19994330.282000061125 29000000.018000010401 27870000.012000020593 3961339.925999999046 60340.119385279 2024-01-31T02:51:54.888103+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3959626.066000103951 60340.119397031 2024-01-31T02:51:55.903490+00:00 19994330.282999988645 28999999.970999959856 27869999.979999959469 3957478.097000002861 60340.119408422 2024-01-31T02:51:56.887636+00:00 19994330.292000059038 29000000.049999948591 27869999.998000089079 3960918.857999920845 60340.119420174 2024-01-31T02:51:57.903025+00:00 19994330.281000021845 28999999.968000050634 27870000.057999968529 3955740.054000020027 60340.119431745 2024-01-31T02:51:58.902792+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3958942.944000006188 60340.119443316 2024-01-31T02:51:59.902558+00:00 19994330.286000009626 29000000.001999970526 27869999.894999980927 3960949.049999951851 60340.119454888 2024-01-31T02:52:00.902325+00:00 19994330.285999890417 28999999.955999970436 27870000.029000040144 3954355.986000061035 60340.119466459 2024-01-31T02:52:01.902092+00:00 19994330.289000030607 29000000.015000101179 27869999.977000001818 3964214.036999940872 60340.119478031 2024-01-31T02:52:02.901858+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3956911.009999989998 60340.119489602 2024-01-31T02:52:03.901625+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3959212.954000114929 60340.119501173 2024-01-31T02:52:04.901391+00:00 19994330.282000061125 29000000.006000038236 27869999.971999999136 3957804.056999921799 60340.119512745 2024-01-31T02:52:05.901158+00:00 19994330.286999940872 29000000.011999960989 27870000.049999948591 3960783.001000047196 60340.119524316 2024-01-31T02:52:06.900925+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3959345.949000000954 60340.119535888 2024-01-31T02:52:07.900691+00:00 19994330.285000089556 29000000.013000011444 27870000.041000008583 3960069.973999977112 60340.119547459 2024-01-31T02:52:08.900458+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3958560.962999939919 60340.119559031 2024-01-31T02:52:09.900226+00:00 19994330.286000009626 29000000.015999909490 27870000.054000020027 3958308.026000022888 60340.119570602 2024-01-31T02:52:10.899991+00:00 19994330.284999970347 28999999.965000029653 27869999.924000021070 3959349.996000051033 60340.119582173 2024-01-31T02:52:11.899760+00:00 19994330.286000009626 29000000.037999998778 27870000.006999969482 3954857.129999995232 60340.119593745 2024-01-31T02:52:12.899526+00:00 19994330.284999970347 29000000.011999990791 27870000.036999940872 3956892.000000000000 60340.119605316 2024-01-31T02:52:13.899293+00:00 19994330.289000030607 28999999.998000010848 27870000.003000020981 3962553.878999948967 60340.119616888 2024-01-31T02:52:14.899059+00:00 19994330.282999988645 28999999.969000000507 27870000.004999998957 3957871.141000031959 60340.119628459 2024-01-31T02:52:15.898826+00:00 19994330.291999999434 28999999.993000000715 27870000.017000079155 3960627.995000004768 60340.119640030 2024-01-31T02:52:16.898593+00:00 19994330.282999999821 29000000.032000008970 27869999.929000001401 3954757.906999946106 60340.119651602 2024-01-31T02:52:17.898359+00:00 19994330.285000000149 28999999.997999999672 27870000.057000000030 3960283.016000031959 60340.119663173 2024-01-31T02:52:18.898126+00:00 19994330.285999998450 28999999.995000001043 27870000.000999990851 3959846.904999970924 60340.119674744 2024-01-31T02:52:19.897892+00:00 19994330.285999998450 29000000.008999999613 27870000.019000008702 3957425.105000019073 60340.119686316 2024-01-31T02:52:20.897659+00:00 19994330.286000009626 28999999.951999958605 27869999.978000000119 3957046.967000008095 60340.119698068 2024-01-31T02:52:21.913048+00:00 19994330.285999979824 29000000.034000039101 27869999.969999998808 3957529.006000041962 60340.119709458 2024-01-31T02:52:22.897193+00:00 19994330.289000000805 28999999.992999970913 27870000.109999980778 3957002.985999941826 60340.119721211 2024-01-31T02:52:23.912581+00:00 19994330.285000000149 29000000.002000030130 27869999.859000001103 3955572.035000085831 60340.119732601 2024-01-31T02:52:24.896726+00:00 19994330.285000000149 29000000.015999969095 27870000.035000029951 3953794.962000011932 60340.119744353 2024-01-31T02:52:25.912115+00:00 19994330.287000000477 28999999.998000029474 27870000.029000010341 3952797.015999913216 60340.119755744 2024-01-31T02:52:26.896261+00:00 19994330.282000008970 28999999.973999980837 27869999.949000000954 3955027.875000000000 60340.119767496 2024-01-31T02:52:27.911648+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3960110.177000045776 60340.119778886 2024-01-31T02:52:28.895793+00:00 19994330.286000009626 29000000.002000030130 27869999.973999980837 3953066.983999968041 60340.119790639 2024-01-31T02:52:29.911182+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3959034.957000017166 60340.119802029 2024-01-31T02:52:30.895327+00:00 19994330.284999970347 29000000.041000008583 27870000.051999989897 3958440.993999958038 60340.119813781 2024-01-31T02:52:31.910715+00:00 19994330.283999979496 28999999.940999981016 27869999.925999999046 3958016.048000096809 60340.119825172 2024-01-31T02:52:32.894861+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3951708.967999935150 60340.119836924 2024-01-31T02:52:33.910249+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3960146.026000022888 60340.119848315 2024-01-31T02:52:34.894394+00:00 19994330.287999991328 28999999.953999999911 27869999.958000000566 3951228.006000041962 60340.119860067 2024-01-31T02:52:35.909782+00:00 19994330.282999988645 29000000.026999950409 27870000.060000058264 3953341.987999916077 60340.119871458 2024-01-31T02:52:36.893927+00:00 19994330.290000021458 29000000.019000049680 27869999.967999938875 3956061.973999977112 60340.119883209 2024-01-31T02:52:37.909316+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3957663.036000012886 60340.119894600 2024-01-31T02:52:38.893461+00:00 19994330.283999979496 29000000.006999969482 27869999.985000010580 3958230.897000073921 60340.119906352 2024-01-31T02:52:39.908849+00:00 19994330.285000029951 28999999.986999988556 27870000.050999999046 3957194.099999905098 60340.119917743 2024-01-31T02:52:40.892995+00:00 19994330.285999950022 29000000.014999989420 27869999.975999951363 3956914.029000043869 60340.119929495 2024-01-31T02:52:41.908383+00:00 19994330.287999991328 29000000.014000058174 27869999.961000081152 3953993.978000044823 60340.119941066 2024-01-31T02:52:42.908149+00:00 19994330.284000039101 29000000.000999931246 27870000.039999961853 3957677.968999981880 60340.119952638 2024-01-31T02:52:43.907916+00:00 19994330.286999940872 28999999.989000078291 27870000.032999988645 3957766.001999973785 60340.119964209 2024-01-31T02:52:44.907681+00:00 19994330.288000110537 28999999.992999911308 27869999.950000051409 3957959.059000014793 60340.119975781 2024-01-31T02:52:45.907450+00:00 19994330.284999970347 29000000.006000038236 27869999.975000020117 3955905.802999972831 60340.119987352 2024-01-31T02:52:46.907217+00:00 19994330.286999940872 29000000.000000000000 27870000.069999929518 3954393.254000068177 60340.119998924 2024-01-31T02:52:47.906983+00:00 19994330.282000061125 28999999.995000001043 27869999.986999988556 3957119.959999918938 60340.120010495 2024-01-31T02:52:48.906750+00:00 19994330.286999940872 29000000.015000000596 27869999.971999999136 3955883.966000080109 60340.120022066 2024-01-31T02:52:49.906517+00:00 19994330.286000009626 29000000.010999999940 27870000.021000031382 3957505.893999934196 60340.120033638 2024-01-31T02:52:50.906283+00:00 19994330.287999991328 28999999.986000001431 27870000.046999931335 3955808.088999987114 60340.120045209 2024-01-31T02:52:51.906050+00:00 19994330.286000009626 28999999.958000000566 27869999.918000098318 3957744.984000086784 60340.120056780 2024-01-31T02:52:52.905817+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3951707.020999907982 60340.120068352 2024-01-31T02:52:53.905583+00:00 19994330.282999988645 28999999.993999991566 27870000.108999971300 3953822.922000051010 60340.120079923 2024-01-31T02:52:54.905350+00:00 19994330.287000060081 28999999.986000001431 27869999.956000089645 3962121.986999989022 60340.120091494 2024-01-31T02:52:55.905117+00:00 19994330.284000039101 29000000.008999999613 27869999.940000008792 3955958.125000000000 60340.120103066 2024-01-31T02:52:56.904884+00:00 19994330.283999919891 28999999.998000029474 27870000.013999991119 3958420.858999968041 60340.120114456 2024-01-31T02:52:57.889029+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3958786.989000082016 60340.120126208 2024-01-31T02:52:58.904416+00:00 19994330.287999991328 28999999.991999980062 27870000.091000009328 3958459.128999948967 60340.120137599 2024-01-31T02:52:59.888563+00:00 19994330.287000060081 29000000.017000019550 27869999.958999991417 3955457.986000061035 60340.120149351 2024-01-31T02:53:00.903952+00:00 19994330.284999970347 28999999.978999968618 27870000.006999999285 3953378.974999905098 60340.120160742 2024-01-31T02:53:01.888096+00:00 19994330.282000061125 29000000.009999990463 27870000.008000019938 3955870.994000076782 60340.120172494 2024-01-31T02:53:02.903485+00:00 19994330.287999991328 29000000.035000029951 27869999.977999988943 3954149.011999965180 60340.120183885 2024-01-31T02:53:03.887630+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3952998.947999954224 60340.120195637 2024-01-31T02:53:04.903019+00:00 19994330.287999991328 28999999.965999960899 27870000.083000030369 3955781.065000057220 60340.120207208 2024-01-31T02:53:05.902784+00:00 19994330.283999919891 28999999.977000001818 27870000.006999969482 3955511.958999990951 60340.120218779 2024-01-31T02:53:06.902551+00:00 19994330.288000110537 29000000.024999979883 27869999.953999999911 3951110.070999979973 60340.120230351 2024-01-31T02:53:07.902318+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3957722.894000052940 60340.120241922 2024-01-31T02:53:08.902085+00:00 19994330.286000009626 29000000.006999969482 27870000.038999971002 3958898.988999962807 60340.120253494 2024-01-31T02:53:09.901852+00:00 19994330.285000000149 29000000.019000049680 27869999.989000018686 3952374.100000023842 60340.120265065 2024-01-31T02:53:10.901619+00:00 19994330.285000000149 28999999.995000001043 27869999.988999959081 3956892.019999980927 60340.120276636 2024-01-31T02:53:11.901384+00:00 19994330.290999989957 29000000.004999998957 27870000.063000019640 3961007.924999951851 60340.120288208 2024-01-31T02:53:12.901152+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3954168.042999982834 60340.120299779 2024-01-31T02:53:13.900918+00:00 19994330.284000009298 28999999.991999980062 27869999.970000028610 3953768.024000049103 60340.120311351 2024-01-31T02:53:14.900686+00:00 19994330.287999991328 28999999.994000080973 27870000.013999938965 3954742.027999997139 60340.120322922 2024-01-31T02:53:15.900452+00:00 19994330.285000000149 29000000.021999958903 27869999.985000010580 3957880.037999988068 60340.120334493 2024-01-31T02:53:16.900219+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3956257.842000008095 60340.120346065 2024-01-31T02:53:17.899985+00:00 19994330.282999988645 29000000.019000049680 27870000.003000020981 3955607.080000042915 60340.120357636 2024-01-31T02:53:18.899753+00:00 19994330.291000008583 29000000.001999970526 27870000.054999951273 3958371.044000000227 60340.120369207 2024-01-31T02:53:19.899519+00:00 19994330.285000000149 28999999.996999979019 27869999.967000011355 3949424.901000000071 60340.120380779 2024-01-31T02:53:20.899285+00:00 19994330.286000009626 28999999.977000001818 27870000.025000099093 3952086.026000000071 60340.120392350 2024-01-31T02:53:21.899052+00:00 19994330.282999958843 29000000.006999969482 27869999.970999959856 3954223.972000000998 60340.120403922 2024-01-31T02:53:22.898820+00:00 19994330.289000030607 29000000.035000089556 27870000.041000008583 3954710.998999997973 60340.120415493 2024-01-31T02:53:23.898586+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3953611.012000001967 60340.120427064 2024-01-31T02:53:24.898353+00:00 19994330.289000030607 29000000.005999919027 27870000.049999948591 3951564.052999998908 60340.120438635 2024-01-31T02:53:25.898119+00:00 19994330.288999971002 29000000.002999998629 27869999.915000081062 3955387.907000001986 60340.120450207 2024-01-31T02:53:26.897887+00:00 19994330.285000029951 28999999.944999989122 27869999.987999919802 3947944.127999999095 60340.120461778 2024-01-31T02:53:27.897653+00:00 19994330.288999971002 29000000.057000011206 27870000.003000020981 3950030.888999999035 60340.120473531 2024-01-31T02:53:28.913041+00:00 19994330.283999979496 28999999.982999999076 27870000.042999979109 3955610.064000003040 60340.120484921 2024-01-31T02:53:29.897186+00:00 19994330.285000029951 29000000.008999988437 27869999.958999991417 3956375.857000000775 60340.120496674 2024-01-31T02:53:30.912574+00:00 19994330.286000009626 28999999.978000018746 27870000.067000031471 3949568.212999999989 60340.120508064 2024-01-31T02:53:31.896720+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3951974.978999995161 60340.120519816 2024-01-31T02:53:32.912108+00:00 19994330.289000030607 29000000.002999991179 27869999.978000041097 3957858.857000000775 60340.120531206 2024-01-31T02:53:33.896255+00:00 19994330.284999970347 28999999.971000019461 27869999.962000008672 3958884.080000006128 60340.120542959 2024-01-31T02:53:34.911641+00:00 19994330.287000000477 29000000.038999971002 27869999.984999999404 3956132.939999998081 60340.120554349 2024-01-31T02:53:35.895787+00:00 19994330.287000000477 28999999.986999988556 27870000.050000000745 3955065.947999998927 60340.120566102 2024-01-31T02:53:36.911175+00:00 19994330.284000039101 28999999.998000029474 27869999.925999999046 3954064.134000002872 60340.120577492 2024-01-31T02:53:37.895320+00:00 19994330.283999919891 28999999.998000029474 27870000.057000000030 3955390.015000001062 60340.120589244 2024-01-31T02:53:38.910708+00:00 19994330.285000089556 29000000.008999940008 27870000.026000019163 3955922.921999990940 60340.120600635 2024-01-31T02:53:39.894854+00:00 19994330.291000008583 28999999.993000030518 27870000.008999969810 3952760.035000010859 60340.120612387 2024-01-31T02:53:40.910242+00:00 19994330.282999988645 29000000.005999978632 27869999.986000001431 3952541.947999998927 60340.120623778 2024-01-31T02:53:41.894388+00:00 19994330.289999961853 28999999.971999999136 27869999.986000001431 3957779.008999987971 60340.120635530 2024-01-31T02:53:42.909775+00:00 19994330.282999988645 29000000.037999991328 27870000.000999990851 3954957.106000006199 60340.120646921 2024-01-31T02:53:43.893921+00:00 19994330.284000039101 28999999.999000009149 27870000.021000031382 3953682.011000006925 60340.120658672 2024-01-31T02:53:44.909309+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3954704.851999998093 60340.120670063 2024-01-31T02:53:45.893454+00:00 19994330.284000039101 28999999.994000080973 27869999.984999950975 3954103.045999988914 60340.120681815 2024-01-31T02:53:46.908843+00:00 19994330.287000060081 28999999.980999950320 27870000.022000011057 3955735.034000008833 60340.120693206 2024-01-31T02:53:47.892988+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3955904.912000000011 60340.120704958 2024-01-31T02:53:48.908376+00:00 19994330.286999940872 28999999.988000039011 27869999.964999970049 3959448.130999996793 60340.120716349 2024-01-31T02:53:49.892522+00:00 19994330.287999991328 29000000.008000019938 27870000.038000050932 3955072.966000006068 60340.120728101 2024-01-31T02:53:50.907910+00:00 19994330.282000061125 28999999.960999969393 27869999.931999981403 3955113.008999987971 60340.120739672 2024-01-31T02:53:51.907676+00:00 19994330.286999940872 29000000.039999961853 27870000.006999969482 3958937.965000018012 60340.120751244 2024-01-31T02:53:52.907443+00:00 19994330.284999970347 28999999.988999959081 27870000.039000030607 3951883.980999975931 60340.120762815 2024-01-31T02:53:53.907209+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3955363.054000020027 60340.120774386 2024-01-31T02:53:54.906979+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952429.960999995004 60340.120785958 2024-01-31T02:53:55.906743+00:00 19994330.287999991328 29000000.002000089735 27869999.968999978155 3955017.011000006925 60340.120797529 2024-01-31T02:53:56.906510+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3959003.023999989033 60340.120809101 2024-01-31T02:53:57.906277+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3954240.990999997128 60340.120820672 2024-01-31T02:53:58.906043+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3951277.941000015009 60340.120832243 2024-01-31T02:53:59.905810+00:00 19994330.281000021845 29000000.006000038236 27870000.020000100136 3950568.050999999046 60340.120843634 2024-01-31T02:54:00.889956+00:00 19994330.291999939829 28999999.990000009537 27869999.959999918938 3952825.088999987114 60340.120855386 2024-01-31T02:54:01.905343+00:00 19994330.289000030607 28999999.993000030518 27869999.989000078291 3957227.782000004780 60340.120866776 2024-01-31T02:54:02.889490+00:00 19994330.282000001520 29000000.059000000358 27870000.061999920756 3954632.085999995004 60340.120878529 2024-01-31T02:54:03.904878+00:00 19994330.287999998778 28999999.962000001222 27869999.945999979973 3956048.023000001907 60340.120889919 2024-01-31T02:54:04.889022+00:00 19994330.285000000149 29000000.008000001311 27870000.043000098318 3956057.032999991905 60340.120901671 2024-01-31T02:54:05.904411+00:00 19994330.284000001848 28999999.993000000715 27869999.980999950320 3951462.942000002135 60340.120913062 2024-01-31T02:54:06.888557+00:00 19994330.285000000149 29000000.007000010461 27870000.019000049680 3955092.044000000227 60340.120924814 2024-01-31T02:54:07.903945+00:00 19994330.287000000477 28999999.998999979347 27869999.967000011355 3952210.978000015020 60340.120936205 2024-01-31T02:54:08.888090+00:00 19994330.287000000477 28999999.960999999195 27870000.032999988645 3955621.935999989975 60340.120947957 2024-01-31T02:54:09.903478+00:00 19994330.284000009298 29000000.027000010014 27870000.015999909490 3958199.057999997865 60340.120959348 2024-01-31T02:54:10.887623+00:00 19994330.289000000805 28999999.991000030190 27869999.957000020891 3957652.059000014793 60340.120971099 2024-01-31T02:54:11.903011+00:00 19994330.285999979824 28999999.996999979019 27870000.029999971390 3960038.917999982834 60340.120982671 2024-01-31T02:54:12.902778+00:00 19994330.281000021845 28999999.958999991417 27869999.971000000834 3953969.080999999773 60340.120994242 2024-01-31T02:54:13.902545+00:00 19994330.287999991328 29000000.038999971002 27870000.048999991268 3956657.942000002135 60340.121005814 2024-01-31T02:54:14.902311+00:00 19994330.289000000805 28999999.971000019461 27869999.946000009775 3955680.983000009786 60340.121017385 2024-01-31T02:54:15.902078+00:00 19994330.286999970675 29000000.045000020415 27870000.021000001580 3962189.023999989033 60340.121028956 2024-01-31T02:54:16.901845+00:00 19994330.284000039101 29000000.015999969095 27870000.011999990791 3956565.057000011206 60340.121040528 2024-01-31T02:54:17.901612+00:00 19994330.288999971002 28999999.929000020027 27869999.932000011206 3960406.836999983061 60340.121052099 2024-01-31T02:54:18.901378+00:00 19994330.281000021845 29000000.017000019550 27870000.018999990076 3958411.114000021946 60340.121063671 2024-01-31T02:54:19.901145+00:00 19994330.287999991328 29000000.064000010490 27870000.025999989361 3955820.987999976147 60340.121075242 2024-01-31T02:54:20.900911+00:00 19994330.286000009626 28999999.945999920368 27869999.946000009775 3958605.004000008106 60340.121086814 2024-01-31T02:54:21.900679+00:00 19994330.286000009626 29000000.050999999046 27870000.049000021070 3955712.981999992859 60340.121098385 2024-01-31T02:54:22.900445+00:00 19994330.288999971002 28999999.937000039965 27869999.991000000387 3948580.068000019062 60340.121109956 2024-01-31T02:54:23.900211+00:00 19994330.282000008970 29000000.037000060081 27870000.100999951363 3956201.956999986898 60340.121121528 2024-01-31T02:54:24.899979+00:00 19994330.287999991328 28999999.987999919802 27869999.869000021368 3953828.015000015032 60340.121133099 2024-01-31T02:54:25.899746+00:00 19994330.286000009626 28999999.986000061035 27870000.074000000954 3957159.939999998081 60340.121144670 2024-01-31T02:54:26.899512+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3954545.101999998093 60340.121156242 2024-01-31T02:54:27.899279+00:00 19994330.283000048250 28999999.990000009537 27869999.952999949455 3953847.978999971878 60340.121167813 2024-01-31T02:54:28.899045+00:00 19994330.287999931723 29000000.003000020981 27870000.057000041008 3958143.974000037182 60340.121179384 2024-01-31T02:54:29.898812+00:00 19994330.282999988645 29000000.037999991328 27869999.997999969870 3958288.001999973785 60340.121190956 2024-01-31T02:54:30.898579+00:00 19994330.288000110537 29000000.013999938965 27869999.964999970049 3955904.953000009060 60340.121202527 2024-01-31T02:54:31.898346+00:00 19994330.285999890417 28999999.986000061035 27869999.953999999911 3957183.962000011932 60340.121214098 2024-01-31T02:54:32.898112+00:00 19994330.288000110537 28999999.993999961764 27870000.039000030607 3956692.102999985218 60340.121225670 2024-01-31T02:54:33.897879+00:00 19994330.280999898911 28999999.985999941826 27869999.996000051498 3948546.987999976147 60340.121237241 2024-01-31T02:54:34.897646+00:00 19994330.286000009626 29000000.025000099093 27870000.026999950409 3958332.059000014793 60340.121248994 2024-01-31T02:54:35.913034+00:00 19994330.289000030607 28999999.983999971300 27869999.958000060171 3955173.891000031959 60340.121260384 2024-01-31T02:54:36.897180+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3959590.061999977101 60340.121272136 2024-01-31T02:54:37.912568+00:00 19994330.288000110537 28999999.994000080973 27869999.975000020117 3954659.926999986172 60340.121283527 2024-01-31T02:54:38.896713+00:00 19994330.282999988645 29000000.018000010401 27870000.018999930471 3954675.004000008106 60340.121295279 2024-01-31T02:54:39.912101+00:00 19994330.284999970347 29000000.017999999225 27870000.019000049680 3954272.070999979973 60340.121306669 2024-01-31T02:54:40.896247+00:00 19994330.286000009626 28999999.975999999791 27869999.950999978930 3956327.982000052929 60340.121318422 2024-01-31T02:54:41.911635+00:00 19994330.284999970347 28999999.969000011683 27870000.052000049502 3955359.006999969017 60340.121329812 2024-01-31T02:54:42.895780+00:00 19994330.287000060081 29000000.045999988914 27869999.968999978155 3954004.032999991905 60340.121341565 2024-01-31T02:54:43.911168+00:00 19994330.289999961853 29000000.039000000805 27870000.059000018984 3954913.960000038147 60340.121352955 2024-01-31T02:54:44.895314+00:00 19994330.281999949366 28999999.984000001103 27869999.955999970436 3956997.989999949932 60340.121364707 2024-01-31T02:54:45.910701+00:00 19994330.287999991328 28999999.946000009775 27870000.031000021845 3962191.931000053883 60340.121376098 2024-01-31T02:54:46.894847+00:00 19994330.284000039101 29000000.047999981791 27869999.980999950320 3953804.057999968994 60340.121387850 2024-01-31T02:54:47.910235+00:00 19994330.287999991328 28999999.958000030369 27870000.055999990553 3959286.954999982845 60340.121399241 2024-01-31T02:54:48.894381+00:00 19994330.284000039101 29000000.029999971390 27869999.924000021070 3958211.006000041962 60340.121410993 2024-01-31T02:54:49.909768+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3954027.057999968994 60340.121422383 2024-01-31T02:54:50.893914+00:00 19994330.287000060081 28999999.949000000954 27870000.009000059217 3958505.032999991905 60340.121434135 2024-01-31T02:54:51.909302+00:00 19994330.281999949366 28999999.995999988168 27870000.065000001341 3959739.948000013828 60340.121445526 2024-01-31T02:54:52.893447+00:00 19994330.291999939829 29000000.032999988645 27869999.982000008225 3955298.114000021946 60340.121457278 2024-01-31T02:54:53.908835+00:00 19994330.280000090599 28999999.981999989599 27869999.927999988198 3956522.847000002861 60340.121468669 2024-01-31T02:54:54.892981+00:00 19994330.286000009626 28999999.987000048161 27869999.975999999791 3956264.104999959003 60340.121480421 2024-01-31T02:54:55.908370+00:00 19994330.286999940872 28999999.996999979019 27870000.069000009447 3957596.002000033855 60340.121491811 2024-01-31T02:54:56.892515+00:00 19994330.289000000805 29000000.008000019938 27869999.987000018358 3960553.806999980938 60340.121503564 2024-01-31T02:54:57.907903+00:00 19994330.282000001520 29000000.003999948502 27870000.014999989420 3957219.083000003826 60340.121515135 2024-01-31T02:54:58.907669+00:00 19994330.289000000805 28999999.993000030518 27869999.970999989659 3956903.972000002861 60340.121526706 2024-01-31T02:54:59.907436+00:00 19994330.285000000149 28999999.970999959856 27869999.990000039339 3956549.101999998093 60340.121538278 2024-01-31T02:55:00.907203+00:00 19994330.285999998450 29000000.037999991328 27869999.970999959856 3956146.004999995232 60340.121549849 2024-01-31T02:55:01.906970+00:00 19994330.289000000805 29000000.022000070661 27870000.022000011057 3959175.041000009049 60340.121561421 2024-01-31T02:55:02.906736+00:00 19994330.280999999493 28999999.985000010580 27870000.018000010401 3957691.934000014793 60340.121572811 2024-01-31T02:55:03.890882+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3953469.944000006188 60340.121584564 2024-01-31T02:55:04.906270+00:00 19994330.288000021130 28999999.993000030518 27870000.024999979883 3959260.092999995220 60340.121595954 2024-01-31T02:55:05.890415+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3959597.876999973785 60340.121607706 2024-01-31T02:55:06.905803+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3953255.105000019073 60340.121619096 2024-01-31T02:55:07.889948+00:00 19994330.283000018448 29000000.024000048637 27870000.013999998569 3960188.999000012875 60340.121630849 2024-01-31T02:55:08.905337+00:00 19994330.287999991328 29000000.008999940008 27869999.932999968529 3962845.943999946117 60340.121642239 2024-01-31T02:55:09.889482+00:00 19994330.284000009298 28999999.958000060171 27870000.008000019938 3956387.001000047196 60340.121653992 2024-01-31T02:55:10.904870+00:00 19994330.287999991328 29000000.002999901772 27870000.050999999046 3956207.000000000000 60340.121665382 2024-01-31T02:55:11.889017+00:00 19994330.287999991328 28999999.987000111490 27869999.942999958992 3958761.027999997139 60340.121677134 2024-01-31T02:55:12.904407+00:00 19994330.284000039101 29000000.054999951273 27869999.989000078291 3953669.013000010978 60340.121688525 2024-01-31T02:55:13.888549+00:00 19994330.288999971002 28999999.952999949455 27870000.046000000089 3954347.969999969006 60340.121700277 2024-01-31T02:55:14.903938+00:00 19994330.283999979496 28999999.993000030518 27869999.997999910265 3959923.041999996174 60340.121711668 2024-01-31T02:55:15.888084+00:00 19994330.285000029951 29000000.029000040144 27869999.958999991417 3959893.930999993812 60340.121723420 2024-01-31T02:55:16.903471+00:00 19994330.286000009626 28999999.993000000715 27870000.072000030428 3955412.065999985207 60340.121734811 2024-01-31T02:55:17.887616+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3957706.015000044834 60340.121746562 2024-01-31T02:55:18.903005+00:00 19994330.286000009626 29000000.031999990344 27869999.986999988556 3955609.951999961864 60340.121757953 2024-01-31T02:55:19.887150+00:00 19994330.286000009626 28999999.953000009060 27870000.009999990463 3958131.021000028122 60340.121769705 2024-01-31T02:55:20.902538+00:00 19994330.284999970347 29000000.013999998569 27870000.032000061125 3958346.931999980938 60340.121781277 2024-01-31T02:55:21.902304+00:00 19994330.286000009626 28999999.993999991566 27869999.963999990374 3962404.023999989033 60340.121792848 2024-01-31T02:55:22.902070+00:00 19994330.282999929041 28999999.997000008821 27869999.975999951363 3955802.984000027180 60340.121804419 2024-01-31T02:55:23.901838+00:00 19994330.284000039101 28999999.985000010580 27869999.994000080973 3956010.009000002872 60340.121815991 2024-01-31T02:55:24.901605+00:00 19994330.289000030607 29000000.037000000477 27870000.024999979883 3956791.015999972820 60340.121827562 2024-01-31T02:55:25.901372+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3952961.114000021946 60340.121839134 2024-01-31T02:55:26.901138+00:00 19994330.284000039101 28999999.990000009537 27870000.075000051409 3959106.846000016201 60340.121850705 2024-01-31T02:55:27.900905+00:00 19994330.287999991328 28999999.983000040054 27869999.916999939829 3955809.157999991905 60340.121862276 2024-01-31T02:55:28.900672+00:00 19994330.286999940872 29000000.046999990940 27870000.001000050455 3958209.904999970924 60340.121873848 2024-01-31T02:55:29.900438+00:00 19994330.287000060081 28999999.990000009537 27869999.989999998361 3962951.972999989986 60340.121885419 2024-01-31T02:55:30.900206+00:00 19994330.281999949366 28999999.953999999911 27870000.033999990672 3959607.131000041962 60340.121896991 2024-01-31T02:55:31.899973+00:00 19994330.287000060081 29000000.023999989033 27870000.022999998182 3961427.903999983799 60340.121908562 2024-01-31T02:55:32.899739+00:00 19994330.288999918848 28999999.993999961764 27870000.013000000268 3957840.962999999989 60340.121920133 2024-01-31T02:55:33.899506+00:00 19994330.287000060081 29000000.001000050455 27869999.949000019580 3954881.019000052940 60340.121931705 2024-01-31T02:55:34.899272+00:00 19994330.284999970347 29000000.000999990851 27870000.057999998331 3954643.042999982834 60340.121943276 2024-01-31T02:55:35.899039+00:00 19994330.286000009626 29000000.011000040919 27869999.927999999374 3959130.934000014793 60340.121954847 2024-01-31T02:55:36.898806+00:00 19994330.284999970347 29000000.018999930471 27869999.974999990314 3959377.974999905098 60340.121966419 2024-01-31T02:55:37.898573+00:00 19994330.284000039101 28999999.988000039011 27870000.033999979496 3959907.060999989975 60340.121977990 2024-01-31T02:55:38.898340+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3957063.092000008095 60340.121989561 2024-01-31T02:55:39.898107+00:00 19994330.286999940872 28999999.997999910265 27870000.056999981403 3957938.948000072967 60340.122001133 2024-01-31T02:55:40.897873+00:00 19994330.288000110537 29000000.022000070661 27870000.015000049025 3958411.972999929916 60340.122012704 2024-01-31T02:55:41.897641+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3959761.018000007141 60340.122024275 2024-01-31T02:55:42.897406+00:00 19994330.282999988645 28999999.990000009537 27869999.975999951363 3957590.939000010025 60340.122035847 2024-01-31T02:55:43.897173+00:00 19994330.287999991328 29000000.034999970347 27870000.052000049502 3953662.037999988068 60340.122047599 2024-01-31T02:55:44.912561+00:00 19994330.282000061125 28999999.983000040054 27870000.023999989033 3957105.976999998093 60340.122058989 2024-01-31T02:55:45.896706+00:00 19994330.288999918848 28999999.978999968618 27869999.907999988645 3958638.952000021935 60340.122070742 2024-01-31T02:55:46.912094+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3957552.106999992859 60340.122082132 2024-01-31T02:55:47.896240+00:00 19994330.281999949366 28999999.988999959081 27869999.995000001043 3960691.971000074875 60340.122093885 2024-01-31T02:55:48.911628+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3958459.003999948967 60340.122105275 2024-01-31T02:55:49.895773+00:00 19994330.286000009626 28999999.952999949455 27869999.973999980837 3961743.016999959946 60340.122117027 2024-01-31T02:55:50.911161+00:00 19994330.284000001848 29000000.052000049502 27870000.068000078201 3957854.924000024796 60340.122128418 2024-01-31T02:55:51.895307+00:00 19994330.287000000477 28999999.980000019073 27870000.039999961853 3954976.024999976158 60340.122140170 2024-01-31T02:55:52.910695+00:00 19994330.287999998778 29000000.008999940008 27869999.924000021070 3957070.022000073921 60340.122151561 2024-01-31T02:55:53.894841+00:00 19994330.286000009626 28999999.964999999851 27870000.054999951273 3958348.995999931823 60340.122163313 2024-01-31T02:55:54.910231+00:00 19994330.283999990672 29000000.039000000805 27869999.962000008672 3958811.998000026215 60340.122174704 2024-01-31T02:55:55.894374+00:00 19994330.289000000805 28999999.996000010520 27870000.032000061125 3958968.914000033867 60340.122186455 2024-01-31T02:55:56.909762+00:00 19994330.284999981523 28999999.996999990195 27869999.996999979019 3956895.134999989998 60340.122197846 2024-01-31T02:55:57.893907+00:00 19994330.286000009626 29000000.007000010461 27870000.018000010401 3953921.911999940872 60340.122209598 2024-01-31T02:55:58.909296+00:00 19994330.284000009298 28999999.991999980062 27869999.917999979109 3961220.016000031959 60340.122220989 2024-01-31T02:55:59.893441+00:00 19994330.287999991328 29000000.002000000328 27870000.095000028610 3953263.981999992859 60340.122232741 2024-01-31T02:56:00.908829+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3959483.949000000954 60340.122244132 2024-01-31T02:56:01.892974+00:00 19994330.285000000149 28999999.961999978870 27869999.993000030518 3954126.134999989998 60340.122255884 2024-01-31T02:56:02.908361+00:00 19994330.291999999434 29000000.021000031382 27870000.025999899954 3961672.917999982834 60340.122267274 2024-01-31T02:56:03.892508+00:00 19994330.282000008970 29000000.037999991328 27869999.971000079066 3958278.002000092994 60340.122279027 2024-01-31T02:56:04.907896+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3950885.949999928009 60340.122290417 2024-01-31T02:56:05.892042+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3957532.021000028122 60340.122302169 2024-01-31T02:56:06.907429+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3951179.024000049103 60340.122313560 2024-01-31T02:56:07.891575+00:00 19994330.285000029951 28999999.984000030905 27870000.057999968529 3951949.101999998093 60340.122325312 2024-01-31T02:56:08.906963+00:00 19994330.283999979496 29000000.042999979109 27869999.932999998331 3950058.023999928962 60340.122336884 2024-01-31T02:56:09.906730+00:00 19994330.290000021458 28999999.990000009537 27870000.019999999553 3951837.866000055801 60340.122348455 2024-01-31T02:56:10.906497+00:00 19994330.287000000477 28999999.953999999911 27870000.010000009090 3959125.990999937057 60340.122360026 2024-01-31T02:56:11.906263+00:00 19994330.282999988645 29000000.028999980539 27870000.043999999762 3957089.041000009049 60340.122371417 2024-01-31T02:56:12.890409+00:00 19994330.287000000477 29000000.016000028700 27869999.940000001341 3955179.024000049103 60340.122383169 2024-01-31T02:56:13.905797+00:00 19994330.283999979496 28999999.983999971300 27869999.986999988556 3955065.000999927986 60340.122394559 2024-01-31T02:56:14.889943+00:00 19994330.290000021458 29000000.057000041008 27870000.094999998808 3953835.042000054847 60340.122406312 2024-01-31T02:56:15.905330+00:00 19994330.282999988645 28999999.990999940783 27869999.932000011206 3957146.985999941826 60340.122417702 2024-01-31T02:56:16.889476+00:00 19994330.289000030607 28999999.963000059128 27870000.029000010341 3953219.962000011932 60340.122429455 2024-01-31T02:56:17.904865+00:00 19994330.284999970347 28999999.982999920845 27870000.036000009626 3954621.014999986161 60340.122440845 2024-01-31T02:56:18.889010+00:00 19994330.284999970347 29000000.022999998182 27869999.936999980360 3961352.871000051033 60340.122452597 2024-01-31T02:56:19.904398+00:00 19994330.284000039101 29000000.007000088692 27870000.031000021845 3958224.939000010025 60340.122463988 2024-01-31T02:56:20.888543+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3955239.226999998093 60340.122475740 2024-01-31T02:56:21.903931+00:00 19994330.288000110537 28999999.977999929339 27870000.065000001341 3952484.914999961853 60340.122487131 2024-01-31T02:56:22.888076+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3955727.047999978065 60340.122498883 2024-01-31T02:56:23.903464+00:00 19994330.284000039101 29000000.016000028700 27869999.910000029951 3953468.961000084877 60340.122510273 2024-01-31T02:56:24.887609+00:00 19994330.287999991328 28999999.948999881744 27869999.989000018686 3951726.047999978065 60340.122522025 2024-01-31T02:56:25.902998+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3956641.906000018120 60340.122533416 2024-01-31T02:56:26.887143+00:00 19994330.286000009626 29000000.054000020027 27869999.982999980450 3954257.066999911796 60340.122545168 2024-01-31T02:56:27.902532+00:00 19994330.281999949366 28999999.958999991417 27870000.013000011444 3952945.001000047196 60340.122556559 2024-01-31T02:56:28.886676+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3957525.034999967087 60340.122568311 2024-01-31T02:56:29.902065+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3955332.953999996185 60340.122579701 2024-01-31T02:56:30.886211+00:00 19994330.286000009626 28999999.962999999523 27870000.037000060081 3958448.027000070084 60340.122591454 2024-01-31T02:56:31.901598+00:00 19994330.289999961853 29000000.081000000238 27869999.992999911308 3956443.924000024796 60340.122603025 2024-01-31T02:56:32.901365+00:00 19994330.286000009626 28999999.969000000507 27869999.956000089645 3954402.055999993812 60340.122614597 2024-01-31T02:56:33.901132+00:00 19994330.284000039101 28999999.984999999404 27870000.044999960810 3956739.008999944199 60340.122626168 2024-01-31T02:56:34.900899+00:00 19994330.286999940872 29000000.001000020653 27869999.993000030518 3955591.983999968041 60340.122637739 2024-01-31T02:56:35.900665+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3960027.981999992859 60340.122649311 2024-01-31T02:56:36.900432+00:00 19994330.286000009626 29000000.030000001192 27870000.035000089556 3957388.026000022888 60340.122660882 2024-01-31T02:56:37.900199+00:00 19994330.287000060081 28999999.962000008672 27870000.011999960989 3954719.026000022888 60340.122672454 2024-01-31T02:56:38.899965+00:00 19994330.286000009626 29000000.051999989897 27869999.962999939919 3956525.958999990951 60340.122684025 2024-01-31T02:56:39.899732+00:00 19994330.283999919891 28999999.972999989986 27870000.017000079155 3954591.019999980927 60340.122695596 2024-01-31T02:56:40.899499+00:00 19994330.285000089556 28999999.994000021368 27869999.957999940962 3951602.080999969970 60340.122707168 2024-01-31T02:56:41.899265+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3956061.882000089157 60340.122718739 2024-01-31T02:56:42.899033+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3954703.043999909889 60340.122730310 2024-01-31T02:56:43.898799+00:00 19994330.284999970347 29000000.046000000089 27870000.044000029564 3953243.011000037193 60340.122741882 2024-01-31T02:56:44.898567+00:00 19994330.289999999106 28999999.971000019461 27869999.993999961764 3952311.978999971878 60340.122753453 2024-01-31T02:56:45.898333+00:00 19994330.285999998450 28999999.938000019640 27869999.998000029474 3955874.065000057220 60340.122765024 2024-01-31T02:56:46.898100+00:00 19994330.284000001848 29000000.032999988645 27870000.006999999285 3952967.978999971878 60340.122776596 2024-01-31T02:56:47.897866+00:00 19994330.285999998450 29000000.019999980927 27870000.035999998450 3956018.991000055801 60340.122788167 2024-01-31T02:56:48.897633+00:00 19994330.283999990672 28999999.955999970436 27869999.938999999315 3955270.946999907028 60340.122799738 2024-01-31T02:56:49.897399+00:00 19994330.288000021130 29000000.031000021845 27870000.015999998897 3953763.973000050057 60340.122811310 2024-01-31T02:56:50.897166+00:00 19994330.285000000149 28999999.998000029474 27869999.960999999195 3954536.940999985207 60340.122822881 2024-01-31T02:56:51.896933+00:00 19994330.287999991328 29000000.037999991328 27870000.072000000626 3962085.092000008095 60340.122834452 2024-01-31T02:56:52.896699+00:00 19994330.286000009626 28999999.963000059128 27869999.927000019699 3957055.993000030983 60340.122846205 2024-01-31T02:56:53.912087+00:00 19994330.285000000149 28999999.977999929339 27870000.019999980927 3958134.013000010978 60340.122857595 2024-01-31T02:56:54.896233+00:00 19994330.285000000149 29000000.040000081062 27870000.024000018835 3955634.013999938965 60340.122869347 2024-01-31T02:56:55.911622+00:00 19994330.287000000477 28999999.979999899864 27870000.039000000805 3960674.011000037193 60340.122880738 2024-01-31T02:56:56.895767+00:00 19994330.284000009298 28999999.999000068754 27869999.936999980360 3956553.958999990951 60340.122892490 2024-01-31T02:56:57.911155+00:00 19994330.286000009626 28999999.987999919802 27870000.033999979496 3954825.036000012886 60340.122903881 2024-01-31T02:56:58.895301+00:00 19994330.290999948978 29000000.025000099093 27869999.967000011355 3953575.983000040054 60340.122915633 2024-01-31T02:56:59.910689+00:00 19994330.286000009626 28999999.983999971300 27870000.058000031859 3954050.058999896049 60340.122927024 2024-01-31T02:57:00.894834+00:00 19994330.285000029951 28999999.981999989599 27869999.935999989510 3958064.981000065804 60340.122938775 2024-01-31T02:57:01.910221+00:00 19994330.284999970347 29000000.032999988645 27870000.013999998569 3957699.046999930870 60340.122950166 2024-01-31T02:57:02.894367+00:00 19994330.285000029951 28999999.986999988556 27870000.015999969095 3952981.946000099182 60340.122961918 2024-01-31T02:57:03.909756+00:00 19994330.287000000477 29000000.006000038236 27869999.950000051409 3960238.995000004768 60340.122973309 2024-01-31T02:57:04.893901+00:00 19994330.282999988645 28999999.990000009537 27870000.059999998659 3952613.010999917984 60340.122985061 2024-01-31T02:57:05.909289+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3956399.047000051010 60340.122996452 2024-01-31T02:57:06.893434+00:00 19994330.285000029951 28999999.988000039011 27869999.973999980837 3954371.873000026215 60340.123008204 2024-01-31T02:57:07.908822+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3953470.960999966133 60340.123019595 2024-01-31T02:57:08.892968+00:00 19994330.285000029951 29000000.030000001192 27870000.070999979973 3953728.019999980927 60340.123031347 2024-01-31T02:57:09.908356+00:00 19994330.287999931723 28999999.989999998361 27869999.986000061035 3963015.029000043869 60340.123042737 2024-01-31T02:57:10.892501+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3954734.128999948967 60340.123054489 2024-01-31T02:57:11.907889+00:00 19994330.284000039101 29000000.038999989629 27869999.998999949545 3959914.945999979973 60340.123065880 2024-01-31T02:57:12.892035+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3956353.957000017166 60340.123077451 2024-01-31T02:57:13.891802+00:00 19994330.282999988645 28999999.974999990314 27870000.000000000000 3951600.009000062943 60340.123089023 2024-01-31T02:57:14.891568+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956775.000000000000 60340.123100594 2024-01-31T02:57:15.891335+00:00 19994330.284000039101 28999999.968999978155 27869999.975999951363 3958245.015999913216 60340.123112346 2024-01-31T02:57:16.906723+00:00 19994330.286000009626 29000000.055999990553 27870000.033000111580 3951907.950000048149 60340.123123737 2024-01-31T02:57:17.890869+00:00 19994330.287999991328 28999999.957000020891 27869999.987999919802 3955912.000000000000 60340.123135489 2024-01-31T02:57:18.906257+00:00 19994330.279999971390 29000000.003000020981 27869999.944000009447 3957954.134999989998 60340.123146879 2024-01-31T02:57:19.890402+00:00 19994330.289000030607 29000000.020999971777 27870000.047999981791 3957028.952000021935 60340.123158632 2024-01-31T02:57:20.905790+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3959373.998999952804 60340.123170022 2024-01-31T02:57:21.889936+00:00 19994330.282999988645 29000000.041000008583 27870000.117000099272 3955519.899000049103 60340.123181774 2024-01-31T02:57:22.905323+00:00 19994330.284999970347 28999999.964999970049 27869999.957999940962 3959391.986999989022 60340.123193165 2024-01-31T02:57:23.889470+00:00 19994330.287999991328 29000000.004000011832 27869999.932999968529 3953122.093999981880 60340.123204917 2024-01-31T02:57:24.904858+00:00 19994330.284000039101 28999999.971000019461 27870000.059000018984 3954728.972000002861 60340.123216308 2024-01-31T02:57:25.889002+00:00 19994330.284999970347 29000000.042999979109 27870000.011999998242 3958675.973000050057 60340.123228060 2024-01-31T02:57:26.904390+00:00 19994330.290000081062 28999999.998000029474 27869999.988000009209 3950652.121999979019 60340.123239451 2024-01-31T02:57:27.888537+00:00 19994330.284999970347 28999999.914999961853 27869999.949000000954 3956032.921000003815 60340.123251203 2024-01-31T02:57:28.903925+00:00 19994330.286999940872 29000000.096999999136 27870000.015000000596 3952380.952000021935 60340.123262594 2024-01-31T02:57:29.888069+00:00 19994330.281000021845 29000000.011999960989 27870000.047000009567 3955812.018999934196 60340.123274345 2024-01-31T02:57:30.903458+00:00 19994330.287000060081 28999999.964000109583 27869999.923999991268 3960060.998000026215 60340.123285736 2024-01-31T02:57:31.887603+00:00 19994330.286999940872 28999999.978999968618 27869999.998999979347 3955232.062999964226 60340.123297488 2024-01-31T02:57:32.902992+00:00 19994330.286000009626 29000000.049999948591 27870000.050000008196 3959865.917999982834 60340.123308879 2024-01-31T02:57:33.887136+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3958720.917000054847 60340.123320631 2024-01-31T02:57:34.902525+00:00 19994330.281000021845 29000000.019000049680 27870000.080999970436 3958542.182000041008 60340.123332022 2024-01-31T02:57:35.886670+00:00 19994330.286000009626 28999999.985999941826 27869999.902000010014 3961482.932999968994 60340.123343774 2024-01-31T02:57:36.902058+00:00 19994330.284999970347 28999999.960999969393 27870000.041000008583 3959391.057000041008 60340.123355164 2024-01-31T02:57:37.886204+00:00 19994330.293999999762 29000000.032000061125 27869999.972999989986 3959922.917999982834 60340.123366917 2024-01-31T02:57:38.901592+00:00 19994330.276999998838 28999999.988999959081 27870000.040000021458 3958599.034999967087 60340.123378488 2024-01-31T02:57:39.901358+00:00 19994330.285999998450 28999999.996000051498 27869999.986999988556 3954157.937999964226 60340.123390059 2024-01-31T02:57:40.901125+00:00 19994330.289999999106 29000000.008999940008 27870000.009999990463 3961010.024999976158 60340.123401631 2024-01-31T02:57:41.900892+00:00 19994330.287000000477 28999999.983999971300 27869999.961000028998 3956344.997000098228 60340.123413202 2024-01-31T02:57:42.900658+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3955431.023000001907 60340.123424774 2024-01-31T02:57:43.900424+00:00 19994330.282999988645 29000000.006999969482 27869999.957000020891 3957006.000000000000 60340.123436345 2024-01-31T02:57:44.900192+00:00 19994330.287000000477 29000000.017999999225 27870000.008999940008 3957437.070999979973 60340.123447916 2024-01-31T02:57:45.899959+00:00 19994330.286000009626 28999999.964000001550 27870000.024000048637 3952824.980000019073 60340.123459488 2024-01-31T02:57:46.899726+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3956672.968999981880 60340.123471059 2024-01-31T02:57:47.899492+00:00 19994330.287999991328 29000000.035999998450 27870000.046000000089 3959512.032999991905 60340.123482631 2024-01-31T02:57:48.899259+00:00 19994330.285000000149 28999999.938999999315 27869999.888999938965 3959482.009999989998 60340.123494202 2024-01-31T02:57:49.899026+00:00 19994330.287000000477 29000000.046999990940 27870000.111000061035 3959420.858000040054 60340.123505773 2024-01-31T02:57:50.898793+00:00 19994330.286000009626 28999999.996000021696 27869999.916000008583 3957162.055000000168 60340.123517345 2024-01-31T02:57:51.898559+00:00 19994330.287999991328 29000000.004999998957 27870000.045999880880 3955035.081999999005 60340.123528916 2024-01-31T02:57:52.898327+00:00 19994330.281000021845 29000000.016999989748 27869999.997000098228 3955995.009999999776 60340.123540487 2024-01-31T02:57:53.898093+00:00 19994330.284999970347 28999999.975999981165 27869999.987999919802 3954051.979000002146 60340.123552059 2024-01-31T02:57:54.897860+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3957492.921999997925 60340.123563630 2024-01-31T02:57:55.897626+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3961581.072999998927 60340.123575201 2024-01-31T02:57:56.897393+00:00 19994330.282999988645 29000000.028999980539 27870000.068000078201 3958386.021000002045 60340.123586773 2024-01-31T02:57:57.897160+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3951885.927000001073 60340.123598344 2024-01-31T02:57:58.896926+00:00 19994330.283000048250 29000000.023999989033 27870000.006000038236 3958876.085000000894 60340.123609915 2024-01-31T02:57:59.896693+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3959626.930999993812 60340.123621487 2024-01-31T02:58:00.896460+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3958774.010999999940 60340.123633058 2024-01-31T02:58:01.896227+00:00 19994330.286000009626 28999999.947000030428 27869999.937999960035 3956066.993000001181 60340.123644810 2024-01-31T02:58:02.911615+00:00 19994330.284999970347 29000000.077999949455 27870000.070999979973 3957686.046000003815 60340.123656201 2024-01-31T02:58:03.895760+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3956805.907999999821 60340.123667953 2024-01-31T02:58:04.911148+00:00 19994330.284999970347 29000000.013000011444 27869999.945999991149 3957798.114000000060 60340.123679344 2024-01-31T02:58:05.895294+00:00 19994330.285000089556 28999999.995000001043 27870000.057999998331 3958009.991999999154 60340.123691096 2024-01-31T02:58:06.910682+00:00 19994330.284999970347 29000000.011000040919 27869999.929000008851 3956481.930000000168 60340.123702487 2024-01-31T02:58:07.894827+00:00 19994330.287999991328 28999999.985999941826 27870000.048999991268 3960982.924999997020 60340.123714238 2024-01-31T02:58:08.910216+00:00 19994330.289000030607 29000000.029999971390 27870000.015999998897 3962100.082000001799 60340.123725629 2024-01-31T02:58:09.894361+00:00 19994330.283999919891 28999999.990000009537 27869999.960000008345 3960026.008000000846 60340.123737381 2024-01-31T02:58:10.909748+00:00 19994330.284000039101 28999999.970000028610 27870000.000999990851 3956033.069999992847 60340.123748772 2024-01-31T02:58:11.893894+00:00 19994330.284000039101 29000000.006999969482 27870000.022000011057 3954056.948000013828 60340.123760524 2024-01-31T02:58:12.909282+00:00 19994330.286999940872 28999999.979000091553 27869999.957000020891 3954531.965999991167 60340.123771915 2024-01-31T02:58:13.893427+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3957189.069000006188 60340.123783667 2024-01-31T02:58:14.908816+00:00 19994330.282999988645 28999999.951999899000 27870000.040000021458 3955388.884999989998 60340.123795058 2024-01-31T02:58:15.892962+00:00 19994330.292000059038 29000000.011000040919 27869999.968999978155 3957829.031000003219 60340.123806629 2024-01-31T02:58:16.892728+00:00 19994330.281999949366 29000000.019999980927 27869999.991000000387 3956421.085000007879 60340.123818200 2024-01-31T02:58:17.892495+00:00 19994330.288000110537 28999999.965000029653 27870000.028000000864 3958813.920999988914 60340.123829772 2024-01-31T02:58:18.892262+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3957046.959000005852 60340.123841343 2024-01-31T02:58:19.892028+00:00 19994330.287999991328 29000000.051999930292 27870000.024999979883 3953887.010000004899 60340.123852914 2024-01-31T02:58:20.891795+00:00 19994330.284999970347 28999999.985000010580 27870000.024000048637 3961734.067000002135 60340.123864486 2024-01-31T02:58:21.891562+00:00 19994330.288000110537 29000000.019000001252 27869999.933000031859 3956195.958999990951 60340.123876057 2024-01-31T02:58:22.891328+00:00 19994330.287999991328 28999999.967000000179 27870000.014999989420 3958608.012999997009 60340.123887628 2024-01-31T02:58:23.891095+00:00 19994330.283999919891 29000000.030000008643 27869999.980000019073 3957160.031000003219 60340.123899200 2024-01-31T02:58:24.890862+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3957554.944999992847 60340.123910952 2024-01-31T02:58:25.906250+00:00 19994330.284000039101 29000000.012000009418 27870000.057000041008 3958433.995000004768 60340.123922342 2024-01-31T02:58:26.890396+00:00 19994330.289000030607 29000000.044999990612 27869999.970999959856 3959501.045000017155 60340.123934095 2024-01-31T02:58:27.905784+00:00 19994330.285999890417 28999999.979999989271 27870000.036000009626 3950518.047999978065 60340.123945485 2024-01-31T02:58:28.889930+00:00 19994330.282000061125 28999999.937000010163 27869999.945000048727 3964418.962000011932 60340.123957237 2024-01-31T02:58:29.905317+00:00 19994330.291999939829 28999999.994000021368 27870000.026999950409 3957667.064999998081 60340.123968628 2024-01-31T02:58:30.889462+00:00 19994330.287000060081 29000000.054999981076 27870000.045000080019 3956277.965999991167 60340.123980380 2024-01-31T02:58:31.904851+00:00 19994330.285000000149 29000000.002000030130 27869999.951999899000 3954621.918000013102 60340.123991771 2024-01-31T02:58:32.888997+00:00 19994330.284000001848 28999999.970999959856 27869999.994000080973 3959068.928999990225 60340.124003523 2024-01-31T02:58:33.904384+00:00 19994330.283000010997 29000000.011000040919 27869999.942999958992 3956158.085999995004 60340.124014914 2024-01-31T02:58:34.888529+00:00 19994330.287000000477 28999999.982999980450 27870000.062000039965 3954027.022000014782 60340.124026665 2024-01-31T02:58:35.903918+00:00 19994330.285000000149 29000000.012000020593 27870000.004999998957 3959004.938999981154 60340.124038056 2024-01-31T02:58:36.888063+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3956673.042000025976 60340.124049808 2024-01-31T02:58:37.903451+00:00 19994330.288000021130 28999999.996999979019 27869999.978999968618 3959340.034999995958 60340.124061199 2024-01-31T02:58:38.887596+00:00 19994330.281999979168 28999999.999000009149 27870000.029000040144 3958657.991999983788 60340.124072951 2024-01-31T02:58:39.902985+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3958377.020999997854 60340.124084342 2024-01-31T02:58:40.887130+00:00 19994330.282999988645 28999999.967000011355 27869999.932999968529 3956321.938000022899 60340.124096094 2024-01-31T02:58:41.902518+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3956959.035999984015 60340.124107485 2024-01-31T02:58:42.886664+00:00 19994330.282999988645 28999999.991999980062 27870000.030000001192 3953133.083999990951 60340.124119237 2024-01-31T02:58:43.902051+00:00 19994330.291000008583 29000000.036000009626 27869999.958000000566 3963097.931000024080 60340.124130627 2024-01-31T02:58:44.886196+00:00 19994330.284999970347 28999999.975000020117 27870000.061000000685 3955411.995999991894 60340.124142379 2024-01-31T02:58:45.901588+00:00 19994330.285000029951 28999999.982999920845 27870000.032999988645 3961554.009999989998 60340.124153770 2024-01-31T02:58:46.885731+00:00 19994330.284999970347 28999999.992000099272 27869999.951000008732 3955622.980000019073 60340.124165522 2024-01-31T02:58:47.901119+00:00 19994330.285000029951 29000000.021999958903 27869999.972999989986 3953114.028999983799 60340.124177094 2024-01-31T02:58:48.900885+00:00 19994330.285000029951 28999999.986999988556 27869999.943000018597 3955170.863000005018 60340.124188665 2024-01-31T02:58:49.900652+00:00 19994330.287000000477 29000000.008000019938 27870000.087999999523 3955000.097000002861 60340.124200236 2024-01-31T02:58:50.900419+00:00 19994330.288999971002 29000000.008000019938 27869999.920000020415 3955860.984999984968 60340.124211808 2024-01-31T02:58:51.900186+00:00 19994330.285000029951 28999999.971999999136 27870000.070999979973 3956548.057999997865 60340.124223379 2024-01-31T02:58:52.899952+00:00 19994330.287999991328 29000000.039999961853 27869999.927999969572 3957417.061000018846 60340.124234950 2024-01-31T02:58:53.899718+00:00 19994330.283999979496 28999999.981999989599 27870000.076000031084 3957001.928999990225 60340.124246522 2024-01-31T02:58:54.899485+00:00 19994330.283999979496 29000000.013000011444 27870000.004000011832 3957969.034000008833 60340.124258093 2024-01-31T02:58:55.899253+00:00 19994330.287000000477 28999999.975999951363 27870000.031999949366 3956231.951999992132 60340.124269664 2024-01-31T02:58:56.899019+00:00 19994330.286000009626 29000000.007000088692 27869999.961000028998 3954993.030999987852 60340.124281236 2024-01-31T02:58:57.898786+00:00 19994330.288999971002 29000000.013999938965 27870000.010999981314 3961734.006000012159 60340.124292807 2024-01-31T02:58:58.898552+00:00 19994330.285000089556 28999999.969999998808 27870000.000000000000 3959685.973999977112 60340.124304379 2024-01-31T02:58:59.898320+00:00 19994330.285999890417 29000000.004999998957 27869999.917000059038 3959532.072000027169 60340.124315950 2024-01-31T02:59:00.898086+00:00 19994330.286000009626 29000000.055000010878 27870000.060999989510 3960854.879000008106 60340.124327521 2024-01-31T02:59:01.897853+00:00 19994330.286000009626 28999999.957999989390 27870000.016999959946 3963779.046000003815 60340.124339093 2024-01-31T02:59:02.897619+00:00 19994330.284000039101 29000000.030999999493 27869999.921000000089 3955980.106000006199 60340.124350664 2024-01-31T02:59:03.897386+00:00 19994330.284999970347 28999999.981000009924 27870000.032000061125 3954947.754999995232 60340.124362235 2024-01-31T02:59:04.897153+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3957805.139999986161 60340.124373807 2024-01-31T02:59:05.896920+00:00 19994330.286999940872 29000000.005000028759 27870000.063999891281 3965119.955999969970 60340.124385378 2024-01-31T02:59:06.896686+00:00 19994330.282999988645 29000000.014999989420 27869999.997000098228 3958747.075000048149 60340.124396950 2024-01-31T02:59:07.896454+00:00 19994330.286000009626 28999999.975000020117 27869999.957999940962 3962525.937999964226 60340.124408521 2024-01-31T02:59:08.896220+00:00 19994330.285000089556 28999999.998999949545 27869999.996000051498 3956523.972999989986 60340.124420092 2024-01-31T02:59:09.895987+00:00 19994330.288999918848 29000000.033000048250 27870000.019999980927 3958055.063000022899 60340.124431664 2024-01-31T02:59:10.895754+00:00 19994330.282000061125 28999999.991000000387 27870000.024999979883 3955637.860000013839 60340.124443416 2024-01-31T02:59:11.911142+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3957844.106999992859 60340.124454807 2024-01-31T02:59:12.895287+00:00 19994330.284999970347 28999999.971999999136 27869999.953000068665 3955798.068000019062 60340.124466559 2024-01-31T02:59:13.910675+00:00 19994330.287000060081 29000000.018000010401 27869999.982999920845 3954596.872999966145 60340.124477949 2024-01-31T02:59:14.894820+00:00 19994330.282999988645 29000000.018999990076 27869999.994000080973 3957315.018000007141 60340.124489701 2024-01-31T02:59:15.910209+00:00 19994330.284999970347 28999999.994000021368 27870000.064000010490 3952430.990000010002 60340.124501092 2024-01-31T02:59:16.894353+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3955774.064999998081 60340.124512844 2024-01-31T02:59:17.909742+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3953861.023999989033 60340.124524235 2024-01-31T02:59:18.893887+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3955345.939000010025 60340.124535806 2024-01-31T02:59:19.893654+00:00 19994330.286000009626 29000000.025999899954 27869999.972999930382 3957843.009000002872 60340.124547378 2024-01-31T02:59:20.893421+00:00 19994330.282999988645 28999999.970000028610 27870000.032999999821 3958653.957000017166 60340.124558949 2024-01-31T02:59:21.893188+00:00 19994330.287000060081 29000000.029999971390 27870000.019000001252 3952502.003999948967 60340.124570521 2024-01-31T02:59:22.892955+00:00 19994330.283999919891 28999999.965000029653 27869999.975000001490 3954478.018000007141 60340.124582092 2024-01-31T02:59:23.892721+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3959358.969000041019 60340.124593663 2024-01-31T02:59:24.892487+00:00 19994330.286000009626 29000000.004000071436 27870000.068999990821 3956023.025999962818 60340.124605234 2024-01-31T02:59:25.892253+00:00 19994330.289000000805 28999999.980999950320 27869999.923000011593 3955076.097999989986 60340.124616806 2024-01-31T02:59:26.892022+00:00 19994330.285000000149 28999999.998999949545 27870000.028000000864 3956998.953000009060 60340.124628377 2024-01-31T02:59:27.891788+00:00 19994330.285999998450 29000000.015000101179 27870000.025000009686 3947767.040000020992 60340.124639949 2024-01-31T02:59:28.891555+00:00 19994330.284000009298 29000000.018000010401 27869999.935999989510 3954847.878000020981 60340.124651520 2024-01-31T02:59:29.891322+00:00 19994330.283999990672 28999999.968999978155 27870000.014999989420 3959472.956999958027 60340.124663091 2024-01-31T02:59:30.891089+00:00 19994330.285000000149 28999999.992999911308 27870000.026000019163 3960044.096000016201 60340.124674663 2024-01-31T02:59:31.890854+00:00 19994330.288000021130 29000000.033000111580 27869999.986000001431 3954445.000999987125 60340.124686415 2024-01-31T02:59:32.906243+00:00 19994330.290999978781 29000000.018999930471 27870000.029999971390 3957063.007000029087 60340.124697805 2024-01-31T02:59:33.890389+00:00 19994330.284000009298 28999999.991000059992 27869999.939000010490 3956777.995999991894 60340.124709558 2024-01-31T02:59:34.905777+00:00 19994330.284000009298 28999999.986999988556 27870000.059999998659 3955556.973999977112 60340.124720948 2024-01-31T02:59:35.889923+00:00 19994330.287000000477 28999999.988000001758 27869999.958000000566 3950772.143000007141 60340.124732700 2024-01-31T02:59:36.905311+00:00 19994330.285999979824 29000000.034000001848 27869999.995999988168 3954953.874000012875 60340.124744091 2024-01-31T02:59:37.889456+00:00 19994330.285000029951 28999999.986999999732 27870000.050999999046 3955696.032000004780 60340.124755843 2024-01-31T02:59:38.904844+00:00 19994330.285999950022 28999999.988000009209 27870000.003000020981 3958760.972000002861 60340.124767234 2024-01-31T02:59:39.888990+00:00 19994330.285000029951 29000000.006000000983 27869999.948000010103 3954885.075999975204 60340.124778986 2024-01-31T02:59:40.904379+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3953764.942000031006 60340.124790377 2024-01-31T02:59:41.888523+00:00 19994330.287999991328 28999999.999000009149 27870000.056999921799 3952532.001999973785 60340.124802128 2024-01-31T02:59:42.903911+00:00 19994330.283000048250 28999999.995000001043 27869999.996999979019 3961476.998000026215 60340.124813519 2024-01-31T02:59:43.888056+00:00 19994330.285999950022 28999999.970999989659 27869999.912000060081 3956380.053999959957 60340.124825271 2024-01-31T02:59:44.903444+00:00 19994330.287000000477 29000000.036999970675 27870000.016000028700 3951522.956000030041 60340.124836662 2024-01-31T02:59:45.887590+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3956422.003000020981 60340.124848414 2024-01-31T02:59:46.902978+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3954586.992999970913 60340.124859805 2024-01-31T02:59:47.887123+00:00 19994330.289000030607 29000000.032000008970 27869999.995999928564 3949915.018000007141 60340.124871557 2024-01-31T02:59:48.902512+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3958415.937999964226 60340.124882948 2024-01-31T02:59:49.886657+00:00 19994330.284000039101 28999999.969000041485 27870000.067000031471 3957256.085000038147 60340.124894700 2024-01-31T02:59:50.902045+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3958285.054000020027 60340.124906090 2024-01-31T02:59:51.886190+00:00 19994330.285000029951 29000000.008999999613 27869999.960000038147 3957562.996999979019 60340.124917842 2024-01-31T02:59:52.901579+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3952688.894999980927 60340.124929233 2024-01-31T02:59:53.885724+00:00 19994330.288999918848 28999999.991999920458 27869999.985000010580 3951260.048000038136 60340.124940985 2024-01-31T02:59:54.901112+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3952598.025999962818 60340.124952557 2024-01-31T02:59:55.900879+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3956734.998000026215 60340.124964128 2024-01-31T02:59:56.900645+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3957780.977999985218 60340.124975699 2024-01-31T02:59:57.900412+00:00 19994330.285000089556 29000000.019000049680 27870000.041000008583 3952146.990000010002 60340.124987271 2024-01-31T02:59:58.900179+00:00 19994330.287999991328 29000000.014999989420 27869999.946999911219 3955712.976999998093 60340.124998842 2024-01-31T02:59:59.899945+00:00 19994330.281000021845 28999999.958999991417 27869999.980000000447 3955637.912999988068 60340.125010413 2024-01-31T03:00:00.899713+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3957714.106000006199 60340.125021985 2024-01-31T03:00:01.899479+00:00 19994330.286999940872 29000000.011999960989 27870000.028999999166 3948688.986999989022 60340.125033556 2024-01-31T03:00:02.899246+00:00 19994330.285000089556 28999999.995000001043 27869999.991999998689 3957678.023999989033 60340.125045127 2024-01-31T03:00:03.899013+00:00 19994330.286000009626 28999999.971000079066 27870000.039000000805 3952500.015000044834 60340.125056699 2024-01-31T03:00:04.898779+00:00 19994330.283999919891 29000000.029999971390 27869999.939000010490 3957585.009000002872 60340.125068270 2024-01-31T03:00:05.898546+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3949986.957999945153 60340.125079841 2024-01-31T03:00:06.898312+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3951160.981000065804 60340.125091413 2024-01-31T03:00:07.898080+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3955379.968999981880 60340.125102984 2024-01-31T03:00:08.897846+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3953393.032999991905 60340.125114555 2024-01-31T03:00:09.897612+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3957588.000999927986 60340.125126127 2024-01-31T03:00:10.897378+00:00 19994330.286000009626 28999999.964999910444 27869999.956999961287 3955162.073000072967 60340.125137698 2024-01-31T03:00:11.897147+00:00 19994330.282999988645 29000000.006000038236 27870000.050000008196 3957575.955999969970 60340.125149270 2024-01-31T03:00:12.896915+00:00 19994330.284999970347 29000000.004000000656 27869999.958000000566 3961334.993000030983 60340.125160841 2024-01-31T03:00:13.896680+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3954661.036000012886 60340.125172412 2024-01-31T03:00:14.896447+00:00 19994330.288000110537 28999999.999000001699 27870000.007000029087 3957735.916999936104 60340.125183984 2024-01-31T03:00:15.896213+00:00 19994330.285999890417 28999999.990000009537 27870000.007999960333 3955452.057000041008 60340.125195555 2024-01-31T03:00:16.895980+00:00 19994330.285000089556 29000000.013999979943 27869999.985000010580 3958372.026999949943 60340.125207127 2024-01-31T03:00:17.895747+00:00 19994330.283999919891 29000000.004000011832 27870000.009999990463 3952020.927000045776 60340.125218879 2024-01-31T03:00:18.911134+00:00 19994330.285999998450 28999999.993000000715 27870000.019000049680 3958275.980000019073 60340.125230270 2024-01-31T03:00:19.895279+00:00 19994330.289000000805 28999999.971000019461 27869999.911000009626 3953132.037999988068 60340.125242022 2024-01-31T03:00:20.910668+00:00 19994330.282999999821 29000000.021999981254 27870000.084999918938 3955327.983999968041 60340.125253412 2024-01-31T03:00:21.894813+00:00 19994330.290000010282 29000000.004999998957 27870000.030000090599 3955792.085999966133 60340.125264984 2024-01-31T03:00:22.894580+00:00 19994330.285000000149 29000000.000000000000 27870000.000999931246 3955011.922000051010 60340.125276555 2024-01-31T03:00:23.894346+00:00 19994330.287999998778 29000000.013000011444 27869999.953999999911 3952143.995000004768 60340.125288126 2024-01-31T03:00:24.894113+00:00 19994330.282000008970 29000000.006999969482 27870000.019999980927 3956977.996000051033 60340.125299698 2024-01-31T03:00:25.893879+00:00 19994330.287000000477 28999999.982000049204 27869999.957000020891 3954509.072999954224 60340.125311269 2024-01-31T03:00:26.893646+00:00 19994330.283999979496 29000000.002999961376 27870000.027000069618 3952897.899999976158 60340.125322840 2024-01-31T03:00:27.893413+00:00 19994330.286000009626 28999999.981000009924 27870000.038999918848 3953343.057000041008 60340.125334412 2024-01-31T03:00:28.893180+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3958035.916999936104 60340.125345983 2024-01-31T03:00:29.892947+00:00 19994330.288000021130 29000000.028999980539 27870000.011999960989 3953839.091000080109 60340.125357554 2024-01-31T03:00:30.892713+00:00 19994330.285000000149 28999999.959000051022 27870000.036000009626 3954624.013000010978 60340.125369126 2024-01-31T03:00:31.892483+00:00 19994330.284000009298 29000000.033999919891 27869999.922999981791 3949641.021999955177 60340.125380697 2024-01-31T03:00:32.892247+00:00 19994330.289999961853 29000000.008000019938 27870000.057000041008 3955911.041000009049 60340.125392268 2024-01-31T03:00:33.892014+00:00 19994330.281000021845 28999999.983999971300 27869999.957000020891 3958652.894999980927 60340.125403840 2024-01-31T03:00:34.891781+00:00 19994330.287999991328 29000000.016000028700 27870000.010999921709 3960808.057000041008 60340.125415411 2024-01-31T03:00:35.891547+00:00 19994330.288000050932 29000000.017000079155 27870000.052000049502 3953598.947999954224 60340.125426983 2024-01-31T03:00:36.891315+00:00 19994330.284999970347 28999999.992999911308 27869999.940000060946 3953596.950999975204 60340.125438554 2024-01-31T03:00:37.891081+00:00 19994330.285000029951 28999999.962000008672 27869999.995000001043 3952550.934000014793 60340.125450125 2024-01-31T03:00:38.890847+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3951439.093999981880 60340.125461697 2024-01-31T03:00:39.890614+00:00 19994330.287999991328 29000000.014999989420 27870000.019000001252 3954063.055000067223 60340.125473268 2024-01-31T03:00:40.890381+00:00 19994330.283000048250 29000000.013999938965 27870000.021000001580 3959107.077999948990 60340.125485021 2024-01-31T03:00:41.905769+00:00 19994330.287000000477 28999999.989000078291 27870000.025000009686 3956586.881999969017 60340.125496411 2024-01-31T03:00:42.889916+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3955015.035000085831 60340.125508163 2024-01-31T03:00:43.905302+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3957195.998999952804 60340.125519554 2024-01-31T03:00:44.889447+00:00 19994330.287000000477 29000000.013999938965 27869999.947999980301 3959814.942999958992 60340.125531306 2024-01-31T03:00:45.904836+00:00 19994330.286000009626 28999999.984000090510 27870000.046000000089 3951340.116000055801 60340.125542697 2024-01-31T03:00:46.888982+00:00 19994330.283999919891 29000000.031000021845 27870000.017000019550 3954196.988000034820 60340.125554449 2024-01-31T03:00:47.904369+00:00 19994330.285000089556 28999999.983999971300 27869999.917999979109 3955109.843999981880 60340.125565839 2024-01-31T03:00:48.888515+00:00 19994330.283999919891 29000000.016000028700 27870000.069000009447 3948244.072000027169 60340.125577591 2024-01-31T03:00:49.903902+00:00 19994330.289000030607 29000000.004000000656 27870000.035000029951 3957678.129999995232 60340.125588982 2024-01-31T03:00:50.888049+00:00 19994330.289000030607 29000000.021000001580 27869999.934999939054 3954636.833999990951 60340.125600734 2024-01-31T03:00:51.903437+00:00 19994330.284999970347 28999999.967000000179 27870000.062000039965 3954877.996999979019 60340.125612125 2024-01-31T03:00:52.887582+00:00 19994330.284000039101 29000000.015000000596 27869999.967000011355 3952732.093999981880 60340.125623877 2024-01-31T03:00:53.902970+00:00 19994330.284999970347 29000000.006999980658 27869999.990000009537 3951193.875000000000 60340.125635268 2024-01-31T03:00:54.887115+00:00 19994330.287999991328 29000000.006000008434 27870000.087999999523 3953773.072999954224 60340.125647020 2024-01-31T03:00:55.902504+00:00 19994330.286000009626 29000000.004000011832 27869999.947999950498 3954015.053000092972 60340.125658410 2024-01-31T03:00:56.886648+00:00 19994330.289000030607 28999999.954999979585 27869999.982000049204 3956062.993999958038 60340.125670162 2024-01-31T03:00:57.902037+00:00 19994330.283999919891 28999999.996000021696 27869999.929999951273 3953589.875000000000 60340.125681553 2024-01-31T03:00:58.886182+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3955876.167999982834 60340.125693305 2024-01-31T03:00:59.901571+00:00 19994330.283999919891 29000000.028000000864 27869999.990000009537 3951140.967000008095 60340.125704696 2024-01-31T03:01:00.885718+00:00 19994330.287000060081 29000000.004000011832 27870000.087999939919 3952577.919000030030 60340.125716448 2024-01-31T03:01:01.901104+00:00 19994330.284000039101 29000000.013000011444 27869999.930000070482 3955477.004999995232 60340.125727838 2024-01-31T03:01:02.885249+00:00 19994330.286000009626 28999999.958000000566 27869999.993000030518 3957435.995999931823 60340.125739591 2024-01-31T03:01:03.900637+00:00 19994330.288999918848 29000000.043999969959 27870000.067999958992 3958906.000000000000 60340.125751162 2024-01-31T03:01:04.900404+00:00 19994330.285000089556 28999999.985000010580 27869999.930999990553 3952258.060000061989 60340.125762734 2024-01-31T03:01:05.900171+00:00 19994330.285999890417 29000000.041000008583 27870000.052999969572 3953122.911999940872 60340.125774305 2024-01-31T03:01:06.899938+00:00 19994330.286000009626 28999999.967999991030 27870000.012000080198 3952453.032000064850 60340.125785876 2024-01-31T03:01:07.899705+00:00 19994330.284000039101 28999999.980999950320 27869999.956999901682 3952086.090999960899 60340.125797448 2024-01-31T03:01:08.899471+00:00 19994330.287999991328 29000000.036000009626 27870000.050000071526 3959278.950999975204 60340.125809019 2024-01-31T03:01:09.899238+00:00 19994330.284000039101 28999999.958000060171 27869999.947000030428 3956450.015000104904 60340.125820590 2024-01-31T03:01:10.899004+00:00 19994330.286999940872 29000000.005999919027 27870000.002999901772 3957798.025999904145 60340.125832162 2024-01-31T03:01:11.898771+00:00 19994330.289000030607 29000000.014000058174 27869999.986000061035 3958852.844000101089 60340.125843733 2024-01-31T03:01:12.898538+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3952259.115999937057 60340.125855304 2024-01-31T03:01:13.898306+00:00 19994330.285999998450 28999999.965000029653 27870000.019999980927 3957650.121000051033 60340.125866876 2024-01-31T03:01:14.898073+00:00 19994330.285999998450 29000000.047999981791 27869999.955999970436 3952387.875999927986 60340.125878447 2024-01-31T03:01:15.897838+00:00 19994330.283000010997 28999999.968000050634 27870000.009000059217 3954850.949000000954 60340.125890018 2024-01-31T03:01:16.897605+00:00 19994330.287000000477 29000000.018000010401 27870000.043000008911 3954476.039000033867 60340.125901590 2024-01-31T03:01:17.897372+00:00 19994330.287999991328 28999999.947999950498 27869999.967000000179 3957624.878000020981 60340.125913161 2024-01-31T03:01:18.897138+00:00 19994330.283999990672 29000000.055000070482 27870000.026999998838 3954847.187999964226 60340.125924733 2024-01-31T03:01:19.896906+00:00 19994330.288000021130 28999999.985999941826 27870000.003000009805 3950361.052000045776 60340.125936304 2024-01-31T03:01:20.896673+00:00 19994330.282999988645 29000000.022000070661 27869999.979999989271 3953125.898999928962 60340.125947875 2024-01-31T03:01:21.896439+00:00 19994330.289999991655 28999999.961999889463 27870000.024000018835 3957024.014999986161 60340.125959447 2024-01-31T03:01:22.896206+00:00 19994330.282000008970 28999999.992000099272 27869999.950999978930 3949624.965000032913 60340.125971018 2024-01-31T03:01:23.895975+00:00 19994330.288000021130 29000000.029999971390 27869999.992000009865 3952780.947999954224 60340.125982590 2024-01-31T03:01:24.895740+00:00 19994330.289999961853 28999999.995999928564 27870000.113999988884 3953489.065000057220 60340.125993980 2024-01-31T03:01:25.879885+00:00 19994330.283000048250 28999999.985000010580 27869999.930000010878 3956342.009999989998 60340.126005732 2024-01-31T03:01:26.895272+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3953930.593999981880 60340.126017304 2024-01-31T03:01:27.895039+00:00 19994330.283999979496 29000000.010999999940 27870000.015999969095 3953250.330000042915 60340.126028875 2024-01-31T03:01:28.894806+00:00 19994330.288999971002 29000000.000999990851 27869999.945999979973 3952321.108999968041 60340.126040447 2024-01-31T03:01:29.894573+00:00 19994330.282000008970 28999999.995000001043 27870000.013000011444 3952800.996999979019 60340.126052018 2024-01-31T03:01:30.894339+00:00 19994330.286000009626 28999999.981000009924 27870000.046999990940 3952833.981999992859 60340.126063589 2024-01-31T03:01:31.894106+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3952960.975000023842 60340.126075161 2024-01-31T03:01:32.893873+00:00 19994330.284000039101 29000000.021000001580 27869999.965999960899 3956036.991999983788 60340.126086732 2024-01-31T03:01:33.893640+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3953759.035000085831 60340.126098303 2024-01-31T03:01:34.893407+00:00 19994330.286000009626 28999999.958999991417 27870000.049999948591 3952679.062999964226 60340.126109875 2024-01-31T03:01:35.893173+00:00 19994330.284999970347 29000000.032000038773 27869999.921000000089 3955308.893000007141 60340.126121446 2024-01-31T03:01:36.892940+00:00 19994330.284000039101 28999999.969999969006 27870000.040000081062 3956119.983000040054 60340.126133017 2024-01-31T03:01:37.892707+00:00 19994330.287000000477 29000000.025000039488 27870000.001999970526 3951772.037999988068 60340.126144589 2024-01-31T03:01:38.892475+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3952152.978999971878 60340.126156160 2024-01-31T03:01:39.892240+00:00 19994330.287999991328 28999999.987999979407 27869999.945999979973 3950950.011999965180 60340.126167731 2024-01-31T03:01:40.892007+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3956845.032000064850 60340.126179303 2024-01-31T03:01:41.891774+00:00 19994330.284000039101 28999999.981000009924 27870000.059000018984 3954543.988999962807 60340.126190874 2024-01-31T03:01:42.891541+00:00 19994330.284999970347 29000000.028000000864 27869999.934999939054 3957540.973999977112 60340.126202445 2024-01-31T03:01:43.891308+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3956591.937000035774 60340.126214017 2024-01-31T03:01:44.891075+00:00 19994330.286000009626 28999999.968999918550 27870000.020999908447 3954616.044999957085 60340.126225588 2024-01-31T03:01:45.890841+00:00 19994330.284999970347 28999999.986000061035 27870000.011000040919 3957046.034999967087 60340.126237160 2024-01-31T03:01:46.890607+00:00 19994330.289000030607 29000000.034000039101 27869999.962000008672 3954656.041000009049 60340.126248731 2024-01-31T03:01:47.890375+00:00 19994330.284999970347 29000000.007999900728 27870000.011000040919 3955191.026000022888 60340.126260302 2024-01-31T03:01:48.890142+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3953451.886999965180 60340.126271874 2024-01-31T03:01:49.889908+00:00 19994330.284000039101 28999999.912999991328 27869999.925999999046 3951701.013000010978 60340.126283626 2024-01-31T03:01:50.905296+00:00 19994330.284999970347 29000000.057000041008 27870000.072999950498 3953401.981000065804 60340.126295017 2024-01-31T03:01:51.889441+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3956086.049000024796 60340.126306769 2024-01-31T03:01:52.904830+00:00 19994330.292000059038 29000000.016000028700 27869999.985000010580 3953905.972999929916 60340.126318160 2024-01-31T03:01:53.888975+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3955408.047000051010 60340.126329912 2024-01-31T03:01:54.904365+00:00 19994330.285000089556 29000000.054000020027 27870000.006000000983 3957300.958999990951 60340.126341302 2024-01-31T03:01:55.888509+00:00 19994330.287999991328 28999999.962000008672 27870000.035000000149 3957266.960000038147 60340.126353054 2024-01-31T03:01:56.903897+00:00 19994330.282999988645 29000000.001999970526 27869999.988000001758 3957546.063999890815 60340.126364445 2024-01-31T03:01:57.888042+00:00 19994330.284999970347 28999999.981999989599 27869999.946000009775 3950664.990000010002 60340.126376197 2024-01-31T03:01:58.903432+00:00 19994330.286000009626 28999999.983999971300 27870000.021999981254 3958284.007000089157 60340.126387588 2024-01-31T03:01:59.887575+00:00 19994330.289999961853 29000000.042000059038 27870000.000000000000 3954265.996999979019 60340.126399340 2024-01-31T03:02:00.902963+00:00 19994330.287000060081 28999999.955999970436 27870000.015999998897 3954377.070999979973 60340.126410730 2024-01-31T03:02:01.887109+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3958930.041000009049 60340.126422483 2024-01-31T03:02:02.902497+00:00 19994330.285999890417 29000000.016999959946 27869999.940000001341 3957438.912999988068 60340.126433873 2024-01-31T03:02:03.886642+00:00 19994330.283000111580 29000000.010000001639 27870000.077000018209 3954533.898000001907 60340.126445625 2024-01-31T03:02:04.902031+00:00 19994330.285999890417 29000000.037000000477 27869999.987999979407 3955383.023000001907 60340.126457016 2024-01-31T03:02:05.886176+00:00 19994330.284000039101 28999999.971000000834 27869999.967000011355 3953126.161000012886 60340.126468768 2024-01-31T03:02:06.901565+00:00 19994330.289000000805 28999999.988000009209 27870000.077000018209 3952470.909000039101 60340.126480158 2024-01-31T03:02:07.885709+00:00 19994330.287999998778 28999999.996999979019 27869999.934999998659 3954470.980999947060 60340.126491911 2024-01-31T03:02:08.901097+00:00 19994330.285000000149 29000000.024000018835 27870000.018000010401 3956929.041000009049 60340.126503301 2024-01-31T03:02:09.885244+00:00 19994330.285000011325 28999999.993999991566 27869999.992999970913 3954118.945999979973 60340.126515054 2024-01-31T03:02:10.900633+00:00 19994330.285000000149 29000000.008000019938 27870000.030000030994 3957274.998999952804 60340.126526444 2024-01-31T03:02:11.884779+00:00 19994330.285999979824 28999999.949000000954 27869999.987999979407 3956012.975000023842 60340.126538197 2024-01-31T03:02:12.900164+00:00 19994330.284000009298 29000000.032999958843 27869999.968999978155 3955187.050999999046 60340.126549768 2024-01-31T03:02:13.899931+00:00 19994330.288000021130 29000000.022999998182 27869999.982000049204 3952219.984000086784 60340.126561339 2024-01-31T03:02:14.899698+00:00 19994330.287999991328 28999999.970000028610 27870000.050999999046 3953280.942999958992 60340.126572911 2024-01-31T03:02:15.899464+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3951049.021999955177 60340.126584482 2024-01-31T03:02:16.899231+00:00 19994330.285000000149 29000000.018999990076 27870000.001000050455 3956881.060999989975 60340.126596053 2024-01-31T03:02:17.898998+00:00 19994330.287000000477 28999999.986000001431 27870000.050999999046 3955124.940000057220 60340.126607625 2024-01-31T03:02:18.898765+00:00 19994330.284000009298 29000000.022999998182 27869999.980000019073 3959544.016000031959 60340.126619196 2024-01-31T03:02:19.898531+00:00 19994330.287999991328 28999999.969000041485 27869999.997999910265 3954919.067999958992 60340.126630767 2024-01-31T03:02:20.898298+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3955828.950000048149 60340.126642339 2024-01-31T03:02:21.898065+00:00 19994330.288999971002 28999999.962999939919 27869999.975000020117 3954326.981999999844 60340.126653910 2024-01-31T03:02:22.897832+00:00 19994330.288000050932 29000000.044000029564 27870000.008000019938 3956268.993999999017 60340.126665481 2024-01-31T03:02:23.897599+00:00 19994330.280999958515 29000000.021000031382 27870000.046000000089 3954068.092000000179 60340.126677053 2024-01-31T03:02:24.897365+00:00 19994330.290000021458 28999999.980000019073 27869999.942000031471 3952401.918000000995 60340.126688624 2024-01-31T03:02:25.897134+00:00 19994330.283999979496 29000000.022999998182 27870000.018999930471 3956871.955999999773 60340.126700195 2024-01-31T03:02:26.896901+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3955489.089999999851 60340.126711767 2024-01-31T03:02:27.896666+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3954371.964999999851 60340.126723158 2024-01-31T03:02:28.880811+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3953722.022999998182 60340.126734910 2024-01-31T03:02:29.896199+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3953058.877999999095 60340.126746300 2024-01-31T03:02:30.880346+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3957855.034000001848 60340.126758053 2024-01-31T03:02:31.895733+00:00 19994330.288000050932 29000000.029999971390 27869999.957999940962 3951442.021999999881 60340.126769443 2024-01-31T03:02:32.879878+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3954881.024000003934 60340.126781195 2024-01-31T03:02:33.895265+00:00 19994330.282999988645 28999999.996000051498 27869999.958000000566 3956791.007999993861 60340.126792586 2024-01-31T03:02:34.879412+00:00 19994330.283999919891 28999999.955999970436 27870000.021000001580 3953094.949000000954 60340.126804338 2024-01-31T03:02:35.894802+00:00 19994330.288000110537 28999999.995999928564 27869999.986000001431 3956562.061000003945 60340.126815910 2024-01-31T03:02:36.894565+00:00 19994330.287999991328 29000000.028000000864 27870000.087999999523 3953998.994999996852 60340.126827481 2024-01-31T03:02:37.894333+00:00 19994330.287999991328 29000000.024000048637 27869999.920000001788 3956748.006000005174 60340.126839052 2024-01-31T03:02:38.894100+00:00 19994330.281999949366 28999999.975999951363 27870000.036000009626 3952518.979999988806 60340.126850624 2024-01-31T03:02:39.893866+00:00 19994330.287000060081 28999999.974000100046 27870000.016999989748 3954124.914000004996 60340.126862195 2024-01-31T03:02:40.893633+00:00 19994330.286999940872 28999999.999000001699 27869999.905999988317 3959334.091000006068 60340.126873766 2024-01-31T03:02:41.893399+00:00 19994330.286000009626 29000000.028999999166 27870000.138000011444 3950662.011999994982 60340.126885338 2024-01-31T03:02:42.893166+00:00 19994330.287999991328 29000000.021999988705 27869999.926999989897 3955714.032000004780 60340.126896909 2024-01-31T03:02:43.892933+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3949788.873999997973 60340.126908480 2024-01-31T03:02:44.892700+00:00 19994330.287000060081 28999999.975000008941 27870000.018999990076 3956429.116999999154 60340.126920052 2024-01-31T03:02:45.892466+00:00 19994330.281999949366 28999999.999000009149 27870000.012000020593 3952616.975999996066 60340.126931623 2024-01-31T03:02:46.892233+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3950696.946999996901 60340.126943194 2024-01-31T03:02:47.892000+00:00 19994330.284999970347 28999999.993000000715 27870000.017000019550 3956285.101000010967 60340.126954766 2024-01-31T03:02:48.891766+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3955311.069999992847 60340.126966337 2024-01-31T03:02:49.891533+00:00 19994330.286000009626 28999999.984999980778 27869999.993999961764 3953014.913000002969 60340.126977908 2024-01-31T03:02:50.891300+00:00 19994330.287999991328 29000000.047000050545 27870000.013999998569 3954997.883000000846 60340.126989480 2024-01-31T03:02:51.891067+00:00 19994330.285000089556 28999999.955999970436 27869999.964999970049 3953252.169000000227 60340.127001051 2024-01-31T03:02:52.890834+00:00 19994330.283999919891 29000000.018000010401 27870000.032000061125 3958160.003000006080 60340.127012623 2024-01-31T03:02:53.890601+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3952647.916999996174 60340.127024194 2024-01-31T03:02:54.890369+00:00 19994330.282999988645 29000000.000000000000 27869999.909000039101 3954420.038999990094 60340.127035765 2024-01-31T03:02:55.890135+00:00 19994330.290000081062 29000000.010999981314 27870000.085999969393 3955158.927000015974 60340.127047337 2024-01-31T03:02:56.889901+00:00 19994330.288999918848 28999999.961000028998 27869999.924000021070 3954219.088999987114 60340.127059089 2024-01-31T03:02:57.905289+00:00 19994330.282000061125 29000000.046000000089 27870000.041999939829 3955000.898000001907 60340.127070480 2024-01-31T03:02:58.889434+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3955215.025000005960 60340.127082231 2024-01-31T03:02:59.904822+00:00 19994330.285000000149 29000000.021999958903 27869999.925000071526 3956113.097000002861 60340.127093622 2024-01-31T03:03:00.888968+00:00 19994330.285999998450 29000000.000000000000 27870000.040999889374 3955893.949000000954 60340.127105374 2024-01-31T03:03:01.904359+00:00 19994330.284000001848 28999999.968999978155 27869999.998000029474 3956680.962999999989 60340.127116765 2024-01-31T03:03:02.888501+00:00 19994330.289000000805 29000000.026000019163 27869999.996000051498 3950941.000999987125 60340.127128517 2024-01-31T03:03:03.903889+00:00 19994330.285999998450 28999999.958999991417 27869999.970999959856 3953118.962000011932 60340.127139908 2024-01-31T03:03:04.888034+00:00 19994330.285000000149 29000000.027000069618 27870000.034999970347 3955448.916999996174 60340.127151660 2024-01-31T03:03:05.903423+00:00 19994330.289000000805 29000000.010999921709 27870000.025000099093 3955047.164000004996 60340.127163051 2024-01-31T03:03:06.887568+00:00 19994330.287000000477 29000000.010000109673 27870000.003000020981 3954324.037999988068 60340.127174803 2024-01-31T03:03:07.902956+00:00 19994330.282000008970 28999999.960999969393 27869999.963999990374 3953573.955999999773 60340.127186193 2024-01-31T03:03:08.887102+00:00 19994330.285999979824 29000000.018000010401 27869999.995999928564 3954796.032000004780 60340.127197945 2024-01-31T03:03:09.902490+00:00 19994330.285000000149 29000000.008000019938 27869999.948000069708 3955588.951000005007 60340.127209336 2024-01-31T03:03:10.886637+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3952747.926999986172 60340.127221088 2024-01-31T03:03:11.902023+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3953391.019000024069 60340.127232479 2024-01-31T03:03:12.886170+00:00 19994330.289000000805 29000000.008999940008 27870000.002999998629 3950935.064999998081 60340.127244231 2024-01-31T03:03:13.901557+00:00 19994330.286000009626 28999999.999000068754 27870000.057000000030 3955830.000000000000 60340.127255621 2024-01-31T03:03:14.885702+00:00 19994330.283999979496 28999999.981999989599 27869999.971000000834 3954835.993999987841 60340.127267374 2024-01-31T03:03:15.901091+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3959951.020000011194 60340.127278764 2024-01-31T03:03:16.885237+00:00 19994330.287000000477 29000000.010999921709 27869999.986000001431 3958337.021999984980 60340.127290517 2024-01-31T03:03:17.900624+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3960670.900999993086 60340.127301907 2024-01-31T03:03:18.884769+00:00 19994330.285000029951 29000000.059000000358 27870000.056000020355 3951436.053000003099 60340.127313659 2024-01-31T03:03:19.900157+00:00 19994330.291000008583 28999999.952000010759 27869999.977000001818 3953347.965000004042 60340.127325231 2024-01-31T03:03:20.899924+00:00 19994330.282999988645 29000000.023999989033 27869999.953000009060 3952270.057000011206 60340.127336802 2024-01-31T03:03:21.899691+00:00 19994330.283999979496 29000000.013999998569 27870000.049999948591 3953731.882999985944 60340.127348373 2024-01-31T03:03:22.899457+00:00 19994330.286000009626 28999999.976000010967 27870000.077000018209 3957550.133000016212 60340.127359945 2024-01-31T03:03:23.899224+00:00 19994330.286000009626 28999999.995000001043 27869999.921999990940 3956126.007999985944 60340.127371516 2024-01-31T03:03:24.898993+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3957092.981999992859 60340.127383088 2024-01-31T03:03:25.898758+00:00 19994330.288000050932 29000000.038999971002 27870000.041999999434 3952310.955000013113 60340.127394659 2024-01-31T03:03:26.898524+00:00 19994330.284999970347 28999999.981000009924 27869999.973000049591 3948862.967999995220 60340.127406230 2024-01-31T03:03:27.898291+00:00 19994330.284999970347 29000000.023999989033 27869999.992999970913 3951378.009999989998 60340.127417802 2024-01-31T03:03:28.898059+00:00 19994330.287000060081 28999999.939000010490 27869999.919000029564 3957029.076000005007 60340.127429192 2024-01-31T03:03:29.882203+00:00 19994330.284999970347 29000000.028999980539 27870000.107999980450 3958224.921000003815 60340.127440944 2024-01-31T03:03:30.897591+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3955879.072000027169 60340.127452335 2024-01-31T03:03:31.881737+00:00 19994330.283999919891 28999999.990000009537 27870000.011999960989 3961380.930999993812 60340.127464087 2024-01-31T03:03:32.897124+00:00 19994330.288000110537 29000000.004999998957 27869999.967000011355 3955173.982999979984 60340.127475478 2024-01-31T03:03:33.881270+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3960302.087000011932 60340.127487230 2024-01-31T03:03:34.896658+00:00 19994330.286000009626 29000000.041000008583 27870000.082000020891 3959869.037999988068 60340.127498620 2024-01-31T03:03:35.880804+00:00 19994330.286999940872 28999999.975000020117 27870000.036000009626 3958843.907999991905 60340.127510373 2024-01-31T03:03:36.896192+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3953975.965000032913 60340.127521763 2024-01-31T03:03:37.880337+00:00 19994330.282999988645 28999999.970999959856 27869999.934999939054 3958095.021999955177 60340.127533515 2024-01-31T03:03:38.895725+00:00 19994330.287999991328 29000000.054000020027 27870000.128000020981 3955574.031000018120 60340.127544906 2024-01-31T03:03:39.879871+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3951981.962999999989 60340.127556658 2024-01-31T03:03:40.895259+00:00 19994330.287000060081 28999999.985000010580 27869999.968000050634 3960253.977999985218 60340.127568048 2024-01-31T03:03:41.879404+00:00 19994330.283999919891 28999999.988000039011 27870000.019000049680 3954221.006000041962 60340.127579801 2024-01-31T03:03:42.894792+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3955286.067999958992 60340.127591372 2024-01-31T03:03:43.894559+00:00 19994330.286999940872 29000000.080000039190 27870000.046000000089 3953330.009999989998 60340.127602944 2024-01-31T03:03:44.894326+00:00 19994330.285000089556 28999999.942999958992 27870000.004999998957 3955763.948000013828 60340.127614515 2024-01-31T03:03:45.894094+00:00 19994330.287999991328 29000000.034000039101 27869999.944000009447 3953581.037999988068 60340.127626087 2024-01-31T03:03:46.893860+00:00 19994330.286000009626 28999999.965000029653 27870000.023999929428 3956593.966000020970 60340.127637658 2024-01-31T03:03:47.893626+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3958352.027999997139 60340.127649229 2024-01-31T03:03:48.893394+00:00 19994330.287000060081 29000000.019999980927 27869999.930999990553 3954063.962000011932 60340.127660801 2024-01-31T03:03:49.893161+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3963180.063000022899 60340.127672372 2024-01-31T03:03:50.892927+00:00 19994330.282999988645 28999999.985000010580 27870000.059999998659 3955392.975999950897 60340.127683943 2024-01-31T03:03:51.892693+00:00 19994330.289999961853 29000000.064000010490 27869999.958000000566 3956166.007000029087 60340.127695515 2024-01-31T03:03:52.892460+00:00 19994330.284000039101 28999999.904999971390 27869999.996999990195 3956886.994000018109 60340.127707086 2024-01-31T03:03:53.892227+00:00 19994330.285000000149 29000000.060999989510 27870000.052000001073 3952431.049999951851 60340.127718657 2024-01-31T03:03:54.891993+00:00 19994330.289999999106 28999999.975999951363 27869999.936999991536 3953674.970000029076 60340.127730229 2024-01-31T03:03:55.891760+00:00 19994330.285999998450 29000000.046999998391 27870000.059000018984 3957147.967999995220 60340.127741800 2024-01-31T03:03:56.891527+00:00 19994330.283999990672 28999999.969999998808 27870000.033999979496 3957393.046999990940 60340.127753371 2024-01-31T03:03:57.891294+00:00 19994330.285000000149 28999999.996000010520 27869999.954000029713 3957174.942000031006 60340.127764943 2024-01-31T03:03:58.891060+00:00 19994330.287000000477 28999999.999999988824 27869999.980999980122 3960858.101999998093 60340.127776514 2024-01-31T03:03:59.890828+00:00 19994330.285999998450 28999999.997000008821 27869999.998000029474 3951405.896999955177 60340.127788085 2024-01-31T03:04:00.890594+00:00 19994330.288000021130 29000000.004000011832 27870000.033999979496 3952720.998000026215 60340.127799657 2024-01-31T03:04:01.890360+00:00 19994330.287999991328 29000000.021999981254 27870000.004999998957 3956897.032000004780 60340.127811228 2024-01-31T03:04:02.890127+00:00 19994330.284000009298 28999999.964000020176 27869999.990000009537 3956015.082000017166 60340.127822800 2024-01-31T03:04:03.889894+00:00 19994330.282999988645 29000000.006999969482 27870000.005999978632 3955557.984999955166 60340.127834371 2024-01-31T03:04:04.889661+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3955269.964000045788 60340.127845943 2024-01-31T03:04:05.889428+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3956646.921999990940 60340.127857694 2024-01-31T03:04:06.904816+00:00 19994330.287000000477 29000000.002999961376 27869999.992999970913 3959088.030999958981 60340.127869085 2024-01-31T03:04:07.888961+00:00 19994330.283999979496 28999999.967999991030 27869999.999000009149 3957154.956000030041 60340.127880837 2024-01-31T03:04:08.904349+00:00 19994330.287999991328 29000000.028000000864 27870000.002000030130 3956512.019999980927 60340.127892228 2024-01-31T03:04:09.888495+00:00 19994330.288000050932 29000000.008999999613 27869999.980999950320 3953940.031000018120 60340.127903980 2024-01-31T03:04:10.903883+00:00 19994330.283999979496 28999999.984000030905 27870000.024000048637 3959290.954999982845 60340.127915371 2024-01-31T03:04:11.888028+00:00 19994330.282999988645 29000000.022000011057 27870000.004999998957 3961154.041999996174 60340.127927123 2024-01-31T03:04:12.903416+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3959860.980000019073 60340.127938514 2024-01-31T03:04:13.887561+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3956432.005999981891 60340.127950266 2024-01-31T03:04:14.902950+00:00 19994330.284000039101 28999999.991000059992 27869999.921999931335 3958450.029000043869 60340.127961656 2024-01-31T03:04:15.887095+00:00 19994330.286000009626 29000000.021000031382 27869999.956000089645 3959833.910999954212 60340.127973408 2024-01-31T03:04:16.902483+00:00 19994330.289999961853 29000000.020999908447 27870000.074999928474 3953873.031000018120 60340.127984799 2024-01-31T03:04:17.886628+00:00 19994330.285000029951 28999999.970000028610 27870000.067000031471 3953135.032999991905 60340.127996551 2024-01-31T03:04:18.902019+00:00 19994330.284999970347 28999999.983999971300 27869999.912000060081 3958100.970000029076 60340.128007942 2024-01-31T03:04:19.886162+00:00 19994330.283000048250 29000000.020000100136 27869999.996999979019 3957779.060999989975 60340.128019694 2024-01-31T03:04:20.901550+00:00 19994330.288999918848 29000000.008999940008 27870000.064999941736 3956434.965999960899 60340.128031084 2024-01-31T03:04:21.885695+00:00 19994330.282999988645 28999999.986000061035 27869999.939000010490 3954354.947000027169 60340.128042837 2024-01-31T03:04:22.901084+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3957483.078000009060 60340.128054227 2024-01-31T03:04:23.885229+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3958774.963999987114 60340.128065979 2024-01-31T03:04:24.900617+00:00 19994330.289999961853 29000000.049999948591 27870000.069999929518 3956546.044000030030 60340.128077370 2024-01-31T03:04:25.884762+00:00 19994330.282000061125 28999999.947000030428 27869999.978000041097 3963219.040999948978 60340.128089122 2024-01-31T03:04:26.900150+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3959677.984000027180 60340.128100513 2024-01-31T03:04:27.884296+00:00 19994330.286000009626 29000000.016999959946 27869999.934999939054 3956423.927999972831 60340.128112265 2024-01-31T03:04:28.899684+00:00 19994330.282999988645 28999999.957000020891 27869999.995999999344 3953397.006000041962 60340.128123836 2024-01-31T03:04:29.899453+00:00 19994330.290000081062 29000000.026000019163 27870000.024999998510 3953623.115999997128 60340.128135407 2024-01-31T03:04:30.899217+00:00 19994330.283999919891 29000000.004999998957 27869999.982000000775 3955865.847000002861 60340.128146979 2024-01-31T03:04:31.898984+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3952953.081999958027 60340.128158550 2024-01-31T03:04:32.898751+00:00 19994330.286000009626 28999999.982000000775 27869999.953999999911 3959013.929000020027 60340.128170121 2024-01-31T03:04:33.898519+00:00 19994330.284999970347 29000000.074999999255 27870000.045000020415 3957181.060999989975 60340.128181512 2024-01-31T03:04:34.882663+00:00 19994330.285000089556 28999999.962000001222 27870000.016999989748 3958987.953999996185 60340.128193264 2024-01-31T03:04:35.898051+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3958818.921000003815 60340.128204655 2024-01-31T03:04:36.882197+00:00 19994330.288999918848 28999999.981000009924 27870000.030999988317 3958824.196999967098 60340.128216407 2024-01-31T03:04:37.897586+00:00 19994330.287000060081 29000000.006000008434 27869999.966000020504 3959102.832000017166 60340.128227798 2024-01-31T03:04:38.881730+00:00 19994330.283999919891 29000000.002999991179 27869999.981000009924 3958742.157999991905 60340.128239550 2024-01-31T03:04:39.897118+00:00 19994330.286000009626 29000000.050999999046 27870000.002999961376 3957298.899000049103 60340.128250941 2024-01-31T03:04:40.881263+00:00 19994330.282999988645 28999999.939000010490 27869999.967000011355 3953386.949000000954 60340.128262693 2024-01-31T03:04:41.896652+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3954642.060999989975 60340.128274083 2024-01-31T03:04:42.880797+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3955352.014999986161 60340.128285835 2024-01-31T03:04:43.896185+00:00 19994330.287999991328 28999999.976000010967 27869999.936999980360 3957403.981999992859 60340.128297226 2024-01-31T03:04:44.880330+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3959345.991999983788 60340.128308978 2024-01-31T03:04:45.895718+00:00 19994330.285000089556 29000000.000000000000 27870000.025999959558 3959638.050000071991 60340.128320369 2024-01-31T03:04:46.879866+00:00 19994330.284999970347 28999999.989000018686 27869999.942000031471 3957727.968999981880 60340.128332121 2024-01-31T03:04:47.895252+00:00 19994330.287999998778 29000000.018000010401 27870000.019999921322 3960040.008000016212 60340.128343511 2024-01-31T03:04:48.879398+00:00 19994330.282999999821 29000000.008000019938 27870000.007000088692 3956624.003999948967 60340.128355264 2024-01-31T03:04:49.894786+00:00 19994330.287999998778 28999999.990999940783 27870000.054000020027 3955530.011000037193 60340.128366654 2024-01-31T03:04:50.878931+00:00 19994330.289000000805 28999999.977000001818 27869999.925999999046 3958150.957999945153 60340.128378407 2024-01-31T03:04:51.894319+00:00 19994330.285999998450 28999999.993000030518 27870000.057999968529 3956743.055999993812 60340.128389978 2024-01-31T03:04:52.894086+00:00 19994330.283000010997 28999999.968999978155 27869999.949000000954 3958115.990000010002 60340.128401549 2024-01-31T03:04:53.893854+00:00 19994330.288999989629 29000000.064000010490 27869999.993000030518 3954952.017000079155 60340.128413121 2024-01-31T03:04:54.893619+00:00 19994330.281000021845 28999999.983999971300 27870000.116999980062 3957781.992999910843 60340.128424692 2024-01-31T03:04:55.893386+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3953016.000000000000 60340.128436264 2024-01-31T03:04:56.893155+00:00 19994330.287999991328 29000000.041000008583 27869999.932000041008 3953409.004000068177 60340.128447835 2024-01-31T03:04:57.892919+00:00 19994330.287000000477 28999999.930999990553 27869999.994999889284 3950282.991999983788 60340.128459406 2024-01-31T03:04:58.892686+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3954380.985000013839 60340.128470977 2024-01-31T03:04:59.892453+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3953967.014999986161 60340.128482549 2024-01-31T03:05:00.892220+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3952821.983999968041 60340.128494120 2024-01-31T03:05:01.891986+00:00 19994330.287000000477 28999999.945000048727 27869999.891999959946 3954278.907000064850 60340.128505691 2024-01-31T03:05:02.891753+00:00 19994330.284000039101 29000000.026999950409 27870000.070999979973 3954025.054000020027 60340.128517263 2024-01-31T03:05:03.891522+00:00 19994330.283999979496 29000000.027000069618 27869999.958000060171 3958359.030999898911 60340.128528834 2024-01-31T03:05:04.891287+00:00 19994330.290000021458 29000000.013999938965 27870000.036999940872 3954149.910000085831 60340.128540406 2024-01-31T03:05:05.891054+00:00 19994330.285999950022 28999999.993000030518 27869999.983000040054 3955070.171000003815 60340.128551977 2024-01-31T03:05:06.890820+00:00 19994330.282000008970 29000000.000000000000 27869999.977000001818 3951164.001999973785 60340.128563548 2024-01-31T03:05:07.890589+00:00 19994330.288000050932 29000000.008000019938 27870000.032999999821 3950784.934000014793 60340.128575120 2024-01-31T03:05:08.890354+00:00 19994330.285999950022 29000000.003999948502 27869999.973000001162 3953887.936999917030 60340.128586691 2024-01-31T03:05:09.890122+00:00 19994330.288000050932 28999999.969999998808 27870000.028999999166 3955068.998000026215 60340.128598263 2024-01-31T03:05:10.889888+00:00 19994330.280999958515 29000000.006000000983 27869999.959000010043 3954779.993000030983 60340.128609834 2024-01-31T03:05:11.889654+00:00 19994330.295000020415 29000000.024999991059 27870000.011999979615 3955310.016999959946 60340.128621405 2024-01-31T03:05:12.889423+00:00 19994330.282000008970 29000000.017999991775 27870000.075000021607 3950539.069000006188 60340.128632977 2024-01-31T03:05:13.889188+00:00 19994330.290000021458 29000000.017000019550 27869999.944000009447 3955890.870000004768 60340.128644548 2024-01-31T03:05:14.888954+00:00 19994330.279999971390 28999999.932999998331 27869999.914000000805 3958353.121999979019 60340.128656300 2024-01-31T03:05:15.904343+00:00 19994330.286999940872 29000000.032000008970 27870000.049999978393 3958207.989000082016 60340.128667691 2024-01-31T03:05:16.888488+00:00 19994330.283000111580 28999999.981999989599 27870000.038000021130 3953106.031000018120 60340.128679443 2024-01-31T03:05:17.903876+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3955878.952999948990 60340.128690834 2024-01-31T03:05:18.888021+00:00 19994330.287999991328 28999999.966000020504 27869999.958000000566 3954893.026000022888 60340.128702586 2024-01-31T03:05:19.903409+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3956004.917999982834 60340.128713977 2024-01-31T03:05:20.887556+00:00 19994330.284000039101 28999999.986999988556 27869999.944999989122 3953439.097999929916 60340.128725728 2024-01-31T03:05:21.902943+00:00 19994330.281999949366 29000000.039000030607 27870000.001999970526 3953248.993000030983 60340.128737119 2024-01-31T03:05:22.887088+00:00 19994330.287999991328 28999999.934000018984 27870000.058000031859 3954048.980000019073 60340.128748871 2024-01-31T03:05:23.902477+00:00 19994330.287000060081 29000000.022999998182 27869999.984000030905 3948300.942999958992 60340.128760262 2024-01-31T03:05:24.886622+00:00 19994330.281999949366 28999999.979999959469 27869999.989999949932 3954555.066000103951 60340.128772014 2024-01-31T03:05:25.902011+00:00 19994330.292000059038 29000000.004999998957 27869999.992000039667 3956952.898000001907 60340.128783405 2024-01-31T03:05:26.886157+00:00 19994330.284999970347 29000000.022000070661 27869999.995999928564 3957427.136999965180 60340.128795157 2024-01-31T03:05:27.901543+00:00 19994330.289000030607 29000000.057999968529 27870000.027000069618 3956710.018000007141 60340.128806547 2024-01-31T03:05:28.885689+00:00 19994330.278999920934 28999999.970000028610 27869999.982999920845 3953303.916000009049 60340.128818300 2024-01-31T03:05:29.901077+00:00 19994330.286000009626 28999999.949999928474 27869999.950000051409 3955395.993999958038 60340.128829690 2024-01-31T03:05:30.885223+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3958669.003999948967 60340.128841442 2024-01-31T03:05:31.900611+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3953805.917000054847 60340.128852833 2024-01-31T03:05:32.884756+00:00 19994330.289999961853 28999999.963999990374 27869999.952999949455 3958960.072000027169 60340.128864585 2024-01-31T03:05:33.900144+00:00 19994330.285000089556 29000000.033000111580 27870000.042999979109 3955992.986999989022 60340.128875975 2024-01-31T03:05:34.884289+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3954635.014999986161 60340.128887547 2024-01-31T03:05:35.884056+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3953463.980000019073 60340.128899299 2024-01-31T03:05:36.899444+00:00 19994330.281000021845 29000000.016000028700 27869999.978000041097 3955571.005999923218 60340.128910690 2024-01-31T03:05:37.883590+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3953950.206000090111 60340.128922442 2024-01-31T03:05:38.898977+00:00 19994330.282999988645 28999999.953999999911 27869999.966000080109 3956226.894999980927 60340.128933833 2024-01-31T03:05:39.883123+00:00 19994330.290000081062 29000000.060000058264 27870000.034999970347 3954648.851999998093 60340.128945584 2024-01-31T03:05:40.898511+00:00 19994330.286000009626 28999999.977999929339 27869999.975000020117 3949383.074999928009 60340.128956975 2024-01-31T03:05:41.882656+00:00 19994330.284000001848 29000000.050000071526 27870000.013000011444 3955012.049000024796 60340.128968727 2024-01-31T03:05:42.898047+00:00 19994330.282999999821 28999999.921999931335 27869999.979999899864 3957015.939000010025 60340.128980118 2024-01-31T03:05:43.882190+00:00 19994330.289000000805 29000000.011000040919 27870000.035000089556 3955889.978999971878 60340.128991870 2024-01-31T03:05:44.897578+00:00 19994330.282999988645 29000000.019999980927 27869999.914999961853 3954761.016000031959 60340.129003261 2024-01-31T03:05:45.881724+00:00 19994330.287999998778 29000000.021000031382 27870000.070999979973 3953431.914999961853 60340.129015013 2024-01-31T03:05:46.897112+00:00 19994330.288999989629 28999999.942000001669 27869999.997999999672 3953264.144000052940 60340.129026404 2024-01-31T03:05:47.881257+00:00 19994330.285000000149 29000000.041000001132 27870000.011999990791 3956875.970999956131 60340.129038156 2024-01-31T03:05:48.896645+00:00 19994330.286000009626 29000000.018000010401 27869999.989000011235 3956464.083000063896 60340.129049546 2024-01-31T03:05:49.880790+00:00 19994330.287999991328 28999999.976999979466 27869999.975999999791 3953716.893999934196 60340.129061298 2024-01-31T03:05:50.896179+00:00 19994330.282000008970 29000000.017000019550 27870000.015999998897 3951067.070000051986 60340.129072689 2024-01-31T03:05:51.880324+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3949825.976999998093 60340.129084441 2024-01-31T03:05:52.895712+00:00 19994330.287000000477 29000000.004999998957 27870000.076999988407 3950539.995000004768 60340.129095832 2024-01-31T03:05:53.879857+00:00 19994330.289000000805 28999999.960000008345 27870000.010000020266 3953966.008999944199 60340.129107584 2024-01-31T03:05:54.895245+00:00 19994330.282000008970 29000000.019999980927 27869999.961999978870 3951608.019000052940 60340.129118974 2024-01-31T03:05:55.879394+00:00 19994330.291000008583 29000000.025000039488 27869999.953999999911 3952820.950000048149 60340.129130727 2024-01-31T03:05:56.894779+00:00 19994330.286000009626 28999999.954999979585 27869999.951000031084 3954616.015999913216 60340.129142117 2024-01-31T03:05:57.878925+00:00 19994330.282999988645 29000000.038999971002 27870000.065000001341 3956202.930000067223 60340.129153869 2024-01-31T03:05:58.894313+00:00 19994330.286000009626 28999999.960000038147 27870000.039999961853 3955956.986999989022 60340.129165441 2024-01-31T03:05:59.894079+00:00 19994330.287999991328 29000000.061999980360 27870000.041000008583 3951962.102999926079 60340.129177012 2024-01-31T03:06:00.893847+00:00 19994330.289999961853 28999999.972999989986 27869999.928000029176 3953690.045000075828 60340.129188583 2024-01-31T03:06:01.893616+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3953812.926999927033 60340.129200155 2024-01-31T03:06:02.893379+00:00 19994330.283999979496 28999999.986999988556 27870000.002999961376 3956201.979000092018 60340.129211726 2024-01-31T03:06:03.893146+00:00 19994330.283999979496 28999999.991999980062 27869999.997000038624 3960742.985999941826 60340.129223297 2024-01-31T03:06:04.892913+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3958051.042000054847 60340.129234869 2024-01-31T03:06:05.892680+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3954355.034999967087 60340.129246440 2024-01-31T03:06:06.892447+00:00 19994330.285000029951 28999999.985000010580 27870000.047000050545 3955250.988999962807 60340.129258011 2024-01-31T03:06:07.892213+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3954809.953000069130 60340.129269583 2024-01-31T03:06:08.891980+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3953438.967000008095 60340.129281154 2024-01-31T03:06:09.891747+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3952823.019999980927 60340.129292726 2024-01-31T03:06:10.891513+00:00 19994330.284000039101 28999999.981000069529 27870000.016000028700 3954734.005999923218 60340.129304297 2024-01-31T03:06:11.891281+00:00 19994330.284999970347 28999999.979999899864 27869999.912999991328 3950117.020000100136 60340.129315868 2024-01-31T03:06:12.891047+00:00 19994330.286999940872 29000000.044000029564 27870000.054999951273 3958996.937999964226 60340.129327440 2024-01-31T03:06:13.890813+00:00 19994330.286000009626 28999999.999000068754 27869999.957000020891 3951688.050999999046 60340.129339011 2024-01-31T03:06:14.890583+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3951570.032999991905 60340.129350583 2024-01-31T03:06:15.890348+00:00 19994330.286000009626 29000000.000999931246 27870000.059999939054 3957873.044000030030 60340.129362154 2024-01-31T03:06:16.890114+00:00 19994330.284999970347 28999999.955000039190 27869999.983000040054 3953816.911000012886 60340.129373726 2024-01-31T03:06:17.889881+00:00 19994330.286999940872 29000000.008999940008 27870000.032999988645 3952194.023000001907 60340.129385297 2024-01-31T03:06:18.889647+00:00 19994330.286000009626 29000000.042999979109 27869999.960999969393 3955700.021999955177 60340.129396868 2024-01-31T03:06:19.889414+00:00 19994330.287000060081 29000000.041000008583 27870000.001999970526 3957024.049000024796 60340.129408440 2024-01-31T03:06:20.889183+00:00 19994330.283999919891 28999999.958999991417 27870000.004999998957 3951858.898999928962 60340.129420011 2024-01-31T03:06:21.888948+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3958666.027999997139 60340.129431763 2024-01-31T03:06:22.904337+00:00 19994330.284999970347 28999999.952999949455 27870000.020000100136 3958464.896000028122 60340.129443154 2024-01-31T03:06:23.888481+00:00 19994330.286000009626 28999999.975999999791 27869999.936999920756 3958882.152999997139 60340.129454906 2024-01-31T03:06:24.903869+00:00 19994330.286000009626 29000000.039000000805 27870000.063000001013 3958237.917999982834 60340.129466297 2024-01-31T03:06:25.888016+00:00 19994330.284999970347 29000000.022999998182 27870000.026999998838 3955462.044000030030 60340.129478049 2024-01-31T03:06:26.903403+00:00 19994330.285000089556 28999999.941000010818 27869999.927999999374 3956743.018000007141 60340.129489439 2024-01-31T03:06:27.887548+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3952775.965999960899 60340.129501191 2024-01-31T03:06:28.902936+00:00 19994330.288999918848 29000000.053999990225 27870000.022000011057 3952846.045000075828 60340.129512582 2024-01-31T03:06:29.887081+00:00 19994330.285000089556 28999999.960000008345 27869999.991999980062 3953743.960999966133 60340.129524334 2024-01-31T03:06:30.902470+00:00 19994330.286999940872 28999999.987999979407 27870000.029000010341 3956989.037000060081 60340.129535725 2024-01-31T03:06:31.886615+00:00 19994330.284999970347 29000000.015000019222 27870000.011000011116 3957181.002999901772 60340.129547477 2024-01-31T03:06:32.902005+00:00 19994330.284000039101 29000000.001999970526 27870000.031999979168 3955596.883000016212 60340.129558867 2024-01-31T03:06:33.886149+00:00 19994330.287999991328 28999999.987000048161 27869999.953999999911 3955851.080999969970 60340.129570620 2024-01-31T03:06:34.901537+00:00 19994330.285000000149 29000000.026999950409 27870000.004999998957 3956706.897000073921 60340.129582010 2024-01-31T03:06:35.885682+00:00 19994330.287999998778 28999999.960000038147 27869999.995000001043 3951653.059999942780 60340.129593581 2024-01-31T03:06:36.885449+00:00 19994330.285000000149 29000000.014999989420 27869999.975000020117 3954404.967000008095 60340.129605153 2024-01-31T03:06:37.885216+00:00 19994330.289999991655 29000000.004999998957 27869999.971000019461 3958497.131000041962 60340.129616724 2024-01-31T03:06:38.884982+00:00 19994330.280000001192 28999999.985000010580 27870000.080999970436 3954362.949000000954 60340.129628296 2024-01-31T03:06:39.884749+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3954617.013999938965 60340.129639867 2024-01-31T03:06:40.884518+00:00 19994330.287000000477 29000000.007999960333 27870000.058000031859 3954988.962000011932 60340.129651438 2024-01-31T03:06:41.884282+00:00 19994330.280000001192 29000000.011000040919 27869999.961999949068 3955174.004000068177 60340.129663010 2024-01-31T03:06:42.884049+00:00 19994330.293000008911 29000000.008000019938 27869999.945000048727 3956591.062999964226 60340.129674762 2024-01-31T03:06:43.899437+00:00 19994330.285999979824 29000000.001999970526 27870000.098999980837 3960331.009999989998 60340.129686153 2024-01-31T03:06:44.883585+00:00 19994330.284000009298 29000000.000000000000 27869999.922999981791 3958853.930999993812 60340.129697905 2024-01-31T03:06:45.898971+00:00 19994330.283999979496 29000000.008999940008 27870000.011000040919 3951006.090000032913 60340.129709295 2024-01-31T03:06:46.883116+00:00 19994330.288000021130 28999999.987000111490 27869999.977999929339 3952989.911000012886 60340.129721047 2024-01-31T03:06:47.898504+00:00 19994330.286999970675 28999999.988999959081 27870000.042000059038 3953388.079999924172 60340.129732438 2024-01-31T03:06:48.882651+00:00 19994330.285000029951 29000000.022999998182 27869999.998000029474 3951420.958999990951 60340.129744190 2024-01-31T03:06:49.898039+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3954704.034000039101 60340.129755581 2024-01-31T03:06:50.882185+00:00 19994330.286000009626 29000000.008999940008 27870000.085999969393 3949082.871000051033 60340.129767333 2024-01-31T03:06:51.897572+00:00 19994330.285999950022 28999999.983000040054 27869999.921999931335 3959721.129999995232 60340.129778724 2024-01-31T03:06:52.881717+00:00 19994330.285000029951 29000000.019999980927 27870000.035000089556 3949535.949000000954 60340.129790476 2024-01-31T03:06:53.897105+00:00 19994330.288999971002 29000000.034999970347 27869999.990999940783 3957563.024999999907 60340.129801867 2024-01-31T03:06:54.881252+00:00 19994330.282999988645 28999999.984000090510 27870000.031000021845 3954243.924000001047 60340.129813618 2024-01-31T03:06:55.896638+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3955175.984999998938 60340.129825009 2024-01-31T03:06:56.880784+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3955809.016000001226 60340.129836761 2024-01-31T03:06:57.896174+00:00 19994330.289999961853 28999999.988000039011 27870000.057000041008 3955485.024999998976 60340.129848152 2024-01-31T03:06:58.880317+00:00 19994330.280000030994 29000000.044999960810 27869999.949000000954 3957547.082000001799 60340.129859904 2024-01-31T03:06:59.895707+00:00 19994330.287000000477 28999999.928000088781 27869999.954999919981 3956466.884999997914 60340.129871295 2024-01-31T03:07:00.879851+00:00 19994330.284000039101 29000000.057000000030 27870000.076000090688 3953820.959000003058 60340.129883047 2024-01-31T03:07:01.895239+00:00 19994330.288999918848 28999999.960999999195 27870000.013999938965 3954349.031999997795 60340.129894437 2024-01-31T03:07:02.879384+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3953271.050999999046 60340.129906190 2024-01-31T03:07:03.894775+00:00 19994330.286999940872 29000000.047000009567 27870000.008999999613 3952234.964000002015 60340.129917580 2024-01-31T03:07:04.878918+00:00 19994330.288000110537 28999999.995999988168 27869999.934000000358 3954951.983000002801 60340.129929332 2024-01-31T03:07:05.894308+00:00 19994330.284999970347 28999999.958999991417 27870000.021000001580 3956076.056999995839 60340.129940723 2024-01-31T03:07:06.878451+00:00 19994330.284999970347 29000000.026000019163 27870000.011999990791 3959321.950000002980 60340.129952475 2024-01-31T03:07:07.893839+00:00 19994330.284000039101 29000000.021000001580 27870000.018000010401 3951211.090999998152 60340.129964046 2024-01-31T03:07:08.893606+00:00 19994330.284999970347 28999999.967999991030 27870000.032000008970 3956929.898000001907 60340.129975618 2024-01-31T03:07:09.893373+00:00 19994330.286000009626 29000000.005999978632 27869999.930000010878 3958165.976999998093 60340.129987189 2024-01-31T03:07:10.893140+00:00 19994330.291999939829 29000000.004000011832 27870000.013999998569 3950908.011999994982 60340.129998760 2024-01-31T03:07:11.892907+00:00 19994330.285000089556 28999999.993000030518 27869999.988999988884 3956335.097000002861 60340.130010332 2024-01-31T03:07:12.892673+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3958028.002000004053 60340.130021903 2024-01-31T03:07:13.892440+00:00 19994330.284000039101 28999999.971999999136 27869999.973999980837 3954256.997999995947 60340.130033474 2024-01-31T03:07:14.892207+00:00 19994330.282999988645 29000000.006999969482 27869999.949000000954 3955912.954999998212 60340.130045046 2024-01-31T03:07:15.891973+00:00 19994330.286999940872 29000000.020000040531 27870000.018000010401 3953651.031000003219 60340.130056617 2024-01-31T03:07:16.891740+00:00 19994330.284999970347 29000000.008999999613 27870000.063000019640 3955466.980000004172 60340.130068189 2024-01-31T03:07:17.891507+00:00 19994330.290000081062 29000000.004999939352 27869999.971000019461 3962118.950999990106 60340.130079760 2024-01-31T03:07:18.891274+00:00 19994330.286000009626 28999999.935999989510 27869999.978999968618 3955995.071000009775 60340.130091331 2024-01-31T03:07:19.891040+00:00 19994330.286999940872 29000000.034000039101 27870000.010999981314 3953632.957999988925 60340.130102903 2024-01-31T03:07:20.890807+00:00 19994330.282000061125 29000000.006000038236 27870000.048000041395 3958934.055000007153 60340.130114474 2024-01-31T03:07:21.890574+00:00 19994330.285999890417 28999999.991999980062 27869999.941000040621 3953155.955999999773 60340.130126046 2024-01-31T03:07:22.890341+00:00 19994330.282000061125 28999999.991999980062 27869999.979999899864 3953608.021999999881 60340.130137617 2024-01-31T03:07:23.890107+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3953332.027999997139 60340.130149188 2024-01-31T03:07:24.889874+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3954896.935000001919 60340.130160760 2024-01-31T03:07:25.889640+00:00 19994330.285000089556 29000000.013999938965 27870000.003999948502 3958360.072999998927 60340.130172331 2024-01-31T03:07:26.889408+00:00 19994330.284999970347 28999999.978000041097 27869999.960999969393 3956808.965999991167 60340.130183903 2024-01-31T03:07:27.889174+00:00 19994330.286000009626 28999999.998000029474 27870000.083999991417 3954645.923000007868 60340.130195474 2024-01-31T03:07:28.888941+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3953166.983999996912 60340.130207045 2024-01-31T03:07:29.888709+00:00 19994330.285000000149 29000000.015999909490 27869999.981999989599 3954216.041999996174 60340.130218617 2024-01-31T03:07:30.888475+00:00 19994330.285000000149 29000000.014999989420 27869999.957000020891 3953668.054000020027 60340.130230369 2024-01-31T03:07:31.903863+00:00 19994330.287999998778 29000000.036000009626 27870000.105000019073 3952438.010999978054 60340.130241759 2024-01-31T03:07:32.888008+00:00 19994330.290000010282 28999999.952000018209 27869999.969999909401 3956360.949000000954 60340.130253511 2024-01-31T03:07:33.903396+00:00 19994330.285000000149 28999999.996999979019 27869999.953999999911 3960366.935000001919 60340.130264902 2024-01-31T03:07:34.887542+00:00 19994330.284000009298 29000000.019000049680 27870000.001000050455 3956145.101000010967 60340.130276654 2024-01-31T03:07:35.902930+00:00 19994330.283999979496 28999999.970000028610 27870000.059000018984 3953442.976999998093 60340.130288045 2024-01-31T03:07:36.887075+00:00 19994330.286000009626 29000000.015999909490 27869999.903000000864 3959976.888000010978 60340.130299797 2024-01-31T03:07:37.902463+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3952220.188999981154 60340.130311187 2024-01-31T03:07:38.886608+00:00 19994330.286000009626 29000000.006999999285 27870000.041999939829 3950461.840000004042 60340.130322940 2024-01-31T03:07:39.901997+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3952629.004999995232 60340.130334330 2024-01-31T03:07:40.886144+00:00 19994330.285000000149 28999999.984999999404 27869999.970000028610 3955409.978000015020 60340.130346083 2024-01-31T03:07:41.901530+00:00 19994330.286000009626 28999999.981000009924 27870000.048999998719 3955249.116999983788 60340.130357473 2024-01-31T03:07:42.885676+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3955967.990999997128 60340.130369044 2024-01-31T03:07:43.885442+00:00 19994330.287999991328 29000000.007999990135 27869999.978999998420 3953779.983000009786 60340.130380616 2024-01-31T03:07:44.885209+00:00 19994330.285000029951 29000000.013999998569 27870000.047999989241 3951983.979000002146 60340.130392187 2024-01-31T03:07:45.884976+00:00 19994330.287999991328 28999999.993000000715 27869999.951000008732 3955251.060999989975 60340.130403758 2024-01-31T03:07:46.884743+00:00 19994330.287999991328 28999999.972999989986 27869999.949999991804 3955443.969000012148 60340.130415330 2024-01-31T03:07:47.884509+00:00 19994330.282000008970 29000000.035000029951 27870000.086000028998 3951612.970999985933 60340.130426901 2024-01-31T03:07:48.884276+00:00 19994330.287000000477 28999999.958999991417 27869999.993999991566 3955065.935000001919 60340.130438473 2024-01-31T03:07:49.884043+00:00 19994330.287000000477 29000000.027000010014 27869999.972999989986 3957630.107000023127 60340.130450044 2024-01-31T03:07:50.883809+00:00 19994330.285000029951 28999999.991000000387 27870000.043999999762 3953688.088999987114 60340.130461616 2024-01-31T03:07:51.883576+00:00 19994330.287999991328 29000000.018000010401 27869999.951000031084 3955395.872999995947 60340.130473187 2024-01-31T03:07:52.883343+00:00 19994330.284999970347 28999999.972999989986 27870000.033999979496 3958271.979000002146 60340.130484758 2024-01-31T03:07:53.883111+00:00 19994330.288000050932 28999999.971999999136 27869999.981999989599 3954400.071999996901 60340.130496510 2024-01-31T03:07:54.898498+00:00 19994330.285999950022 29000000.019999980927 27870000.073000010103 3954305.986000000965 60340.130507901 2024-01-31T03:07:55.882643+00:00 19994330.284999970347 29000000.029000040144 27869999.958000000566 3959595.995999991894 60340.130519653 2024-01-31T03:07:56.898031+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3958723.968000025023 60340.130531044 2024-01-31T03:07:57.882179+00:00 19994330.284000039101 29000000.023999929428 27869999.977999988943 3953250.925999999046 60340.130542796 2024-01-31T03:07:58.897567+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3953039.060000001919 60340.130554187 2024-01-31T03:07:59.881712+00:00 19994330.287000060081 29000000.013000011444 27870000.027000069618 3955541.111999989022 60340.130565939 2024-01-31T03:08:00.897098+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3955928.861000000965 60340.130577329 2024-01-31T03:08:01.881244+00:00 19994330.286000009626 29000000.041000008583 27870000.067999958992 3956639.032999991905 60340.130589081 2024-01-31T03:08:02.896635+00:00 19994330.282999988645 28999999.991000059992 27869999.944999929518 3955718.083999990951 60340.130600472 2024-01-31T03:08:03.880777+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3957941.966000020970 60340.130612224 2024-01-31T03:08:04.896167+00:00 19994330.281999949366 28999999.986999988556 27869999.991000059992 3958716.986999989022 60340.130623614 2024-01-31T03:08:05.880310+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3961561.970000029076 60340.130635367 2024-01-31T03:08:06.895699+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3954282.976999998093 60340.130646757 2024-01-31T03:08:07.879846+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3959904.083000003826 60340.130658510 2024-01-31T03:08:08.895232+00:00 19994330.287999991328 29000000.009000059217 27870000.077000018209 3955222.007999957073 60340.130669900 2024-01-31T03:08:09.879377+00:00 19994330.282999988645 28999999.964999910444 27869999.995999928564 3959804.957000017166 60340.130681653 2024-01-31T03:08:10.894766+00:00 19994330.287999991328 29000000.012000080198 27870000.012000080198 3952356.018999993801 60340.130693043 2024-01-31T03:08:11.878911+00:00 19994330.285000089556 29000000.016999959946 27869999.990000009537 3954267.991999983788 60340.130704795 2024-01-31T03:08:12.894299+00:00 19994330.283999919891 29000000.016000028700 27869999.921999931335 3955791.965000032913 60340.130716186 2024-01-31T03:08:13.878445+00:00 19994330.289000030607 28999999.967999938875 27870000.075999978930 3955487.046999990940 60340.130727938 2024-01-31T03:08:14.893833+00:00 19994330.284999970347 29000000.017000000924 27869999.940000060946 3962084.001999973785 60340.130739328 2024-01-31T03:08:15.877980+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3959941.018999993801 60340.130751081 2024-01-31T03:08:16.893366+00:00 19994330.284999970347 28999999.996999990195 27870000.036000009626 3955587.942000031006 60340.130762652 2024-01-31T03:08:17.893133+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3960791.018000007141 60340.130774223 2024-01-31T03:08:18.892900+00:00 19994330.284000039101 28999999.997000008821 27870000.013000011444 3955143.018999993801 60340.130785795 2024-01-31T03:08:19.892666+00:00 19994330.287000060081 29000000.043999999762 27869999.997999910265 3958195.981000006199 60340.130797366 2024-01-31T03:08:20.892434+00:00 19994330.286999940872 28999999.963999990374 27870000.000999998301 3957393.023999989033 60340.130808937 2024-01-31T03:08:21.892200+00:00 19994330.289999961853 28999999.999000009149 27870000.021999988705 3954347.093999981880 60340.130820509 2024-01-31T03:08:22.891966+00:00 19994330.280999999493 29000000.006000008434 27870000.008999999613 3956820.812000035774 60340.130832080 2024-01-31T03:08:23.891734+00:00 19994330.289000000805 28999999.978999968618 27869999.932000011206 3956548.000000000000 60340.130843651 2024-01-31T03:08:24.891500+00:00 19994330.284000009298 29000000.040000021458 27869999.989999979734 3956892.041000009049 60340.130855223 2024-01-31T03:08:25.891267+00:00 19994330.285000000149 28999999.973999980837 27870000.020000010729 3954345.993999958038 60340.130866794 2024-01-31T03:08:26.891034+00:00 19994330.285999998450 29000000.017000019550 27869999.981000009924 3957502.141000031959 60340.130878366 2024-01-31T03:08:27.890801+00:00 19994330.289000000805 28999999.990000009537 27870000.072999980301 3957260.007999957073 60340.130889937 2024-01-31T03:08:28.890569+00:00 19994330.285000000149 28999999.981000009924 27869999.944000039250 3956675.971000016201 60340.130901508 2024-01-31T03:08:29.890336+00:00 19994330.287000000477 29000000.028999980539 27870000.034999970347 3958079.920000017155 60340.130913080 2024-01-31T03:08:30.890102+00:00 19994330.285999979824 28999999.967999991030 27870000.003000020981 3954734.976000010967 60340.130924651 2024-01-31T03:08:31.889868+00:00 19994330.285000029951 29000000.021000031382 27870000.029999971390 3955306.089999973774 60340.130936223 2024-01-31T03:08:32.889636+00:00 19994330.285000000149 29000000.042999979109 27869999.995000001043 3954004.917999982834 60340.130947794 2024-01-31T03:08:33.889403+00:00 19994330.285000000149 28999999.953999999911 27869999.962000008672 3955258.862000048161 60340.130959366 2024-01-31T03:08:34.889170+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3954387.217000008095 60340.130970937 2024-01-31T03:08:35.888936+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3955046.891999959946 60340.130982508 2024-01-31T03:08:36.888702+00:00 19994330.280999958515 28999999.945999979973 27869999.999000009149 3950964.002000033855 60340.130994080 2024-01-31T03:08:37.888470+00:00 19994330.288000050932 29000000.052000049502 27870000.032999988645 3959106.094999969006 60340.131005651 2024-01-31T03:08:38.888236+00:00 19994330.282000008970 28999999.973999980837 27869999.939000010490 3957161.980000019073 60340.131017222 2024-01-31T03:08:39.888003+00:00 19994330.288999971002 28999999.967999938875 27869999.975000020117 3959282.912999988068 60340.131028974 2024-01-31T03:08:40.903391+00:00 19994330.285000029951 29000000.036000009626 27870000.067999958992 3954800.050000011921 60340.131040365 2024-01-31T03:08:41.887537+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3957944.085999966133 60340.131052117 2024-01-31T03:08:42.902925+00:00 19994330.285000029951 29000000.008999940008 27869999.988000039011 3956080.850000023842 60340.131063508 2024-01-31T03:08:43.887071+00:00 19994330.287999991328 29000000.007000088692 27870000.059999939054 3955819.031000018120 60340.131075260 2024-01-31T03:08:44.902458+00:00 19994330.283999979496 28999999.987999919802 27870000.021000031382 3955562.021999955177 60340.131086650 2024-01-31T03:08:45.886603+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3954481.962000011932 60340.131098403 2024-01-31T03:08:46.901992+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3952842.026000022888 60340.131109793 2024-01-31T03:08:47.886137+00:00 19994330.288999971002 29000000.014999989420 27870000.029999971390 3954001.027000010014 60340.131121546 2024-01-31T03:08:48.901525+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3955766.027000010014 60340.131132936 2024-01-31T03:08:49.885671+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3952325.967999995220 60340.131144507 2024-01-31T03:08:50.885438+00:00 19994330.283999919891 29000000.006999969482 27869999.930999990553 3954740.058999956120 60340.131156079 2024-01-31T03:08:51.885203+00:00 19994330.285000089556 28999999.962000001222 27870000.011000040919 3954508.925000011921 60340.131167650 2024-01-31T03:08:52.884970+00:00 19994330.286999940872 29000000.014000009745 27870000.032999988645 3952479.035000026226 60340.131179221 2024-01-31T03:08:53.884736+00:00 19994330.285000089556 29000000.006999999285 27869999.995000001043 3954165.979999959003 60340.131190793 2024-01-31T03:08:54.884503+00:00 19994330.285999890417 28999999.967000011355 27870000.026999950409 3953180.006000041962 60340.131202364 2024-01-31T03:08:55.884271+00:00 19994330.288000110537 29000000.028999980539 27869999.955999970436 3956548.001999973785 60340.131213936 2024-01-31T03:08:56.884038+00:00 19994330.284999970347 29000000.030000001192 27870000.078000068665 3954138.078000009060 60340.131225507 2024-01-31T03:08:57.883805+00:00 19994330.284999970347 28999999.981000009924 27869999.930999990553 3951723.005999981891 60340.131237078 2024-01-31T03:08:58.883572+00:00 19994330.289000030607 28999999.977000001818 27870000.070999998599 3950879.886000037193 60340.131248650 2024-01-31T03:08:59.883338+00:00 19994330.283999919891 29000000.015999998897 27869999.890000000596 3953675.009000002872 60340.131260221 2024-01-31T03:09:00.883105+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3952433.993999958038 60340.131271793 2024-01-31T03:09:01.882872+00:00 19994330.284999970347 28999999.948000010103 27870000.026000011712 3950548.999000012875 60340.131283364 2024-01-31T03:09:02.882638+00:00 19994330.291000008583 29000000.041999999434 27870000.077999990433 3954229.107999979984 60340.131295116 2024-01-31T03:09:03.898027+00:00 19994330.285000089556 29000000.010999981314 27869999.979999989271 3954752.898000001907 60340.131306507 2024-01-31T03:09:04.882171+00:00 19994330.283999919891 28999999.971000019461 27869999.936000019312 3954157.016000031959 60340.131318259 2024-01-31T03:09:05.897560+00:00 19994330.286000009626 28999999.992999970913 27870000.047999981791 3950830.967000008095 60340.131329649 2024-01-31T03:09:06.881705+00:00 19994330.287999991328 29000000.002000030130 27869999.969999998808 3952899.028999983799 60340.131341401 2024-01-31T03:09:07.897093+00:00 19994330.287000060081 29000000.034999970347 27870000.037000030279 3955024.987000048161 60340.131352792 2024-01-31T03:09:08.881239+00:00 19994330.281000021845 28999999.970000028610 27870000.011999960989 3956548.062999964226 60340.131364544 2024-01-31T03:09:09.896627+00:00 19994330.289999961853 29000000.044999960810 27869999.991000000387 3955305.881000041962 60340.131375935 2024-01-31T03:09:10.880772+00:00 19994330.284999970347 28999999.978000041097 27869999.933000031859 3956852.056999921799 60340.131387687 2024-01-31T03:09:11.896160+00:00 19994330.285000089556 29000000.016999959946 27870000.073000010103 3957734.057999968994 60340.131399077 2024-01-31T03:09:12.880306+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3955297.918000102043 60340.131410830 2024-01-31T03:09:13.895694+00:00 19994330.284999970347 29000000.004000071436 27869999.978999968618 3958498.051999927033 60340.131422220 2024-01-31T03:09:14.879839+00:00 19994330.286000009626 28999999.997999910265 27870000.006000038236 3951492.980000019073 60340.131433973 2024-01-31T03:09:15.895228+00:00 19994330.285000000149 29000000.010000109673 27869999.995999988168 3952270.042000054847 60340.131445363 2024-01-31T03:09:16.879372+00:00 19994330.287999998778 28999999.983999971300 27869999.973999980837 3952311.967000008095 60340.131457116 2024-01-31T03:09:17.894761+00:00 19994330.287999998778 28999999.995999928564 27870000.060000058264 3958832.013999938965 60340.131468506 2024-01-31T03:09:18.878906+00:00 19994330.282999999821 28999999.998000029474 27869999.965999960899 3958703.960000038147 60340.131480258 2024-01-31T03:09:19.894295+00:00 19994330.287999998778 29000000.011000040919 27869999.993000030518 3952826.981999992859 60340.131491648 2024-01-31T03:09:20.878440+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3954235.023999928962 60340.131503401 2024-01-31T03:09:21.893828+00:00 19994330.284000009298 29000000.008999940008 27869999.958000060171 3957001.969000101089 60340.131514791 2024-01-31T03:09:22.877973+00:00 19994330.285999979824 28999999.990000009537 27870000.096999879926 3955882.046999930870 60340.131526544 2024-01-31T03:09:23.893362+00:00 19994330.288000021130 28999999.996999979019 27869999.939000010490 3959006.032999991905 60340.131537934 2024-01-31T03:09:24.877507+00:00 19994330.287000000477 28999999.974000100046 27870000.019000049680 3952173.993000030983 60340.131549686 2024-01-31T03:09:25.892895+00:00 19994330.285000000149 29000000.031999949366 27869999.971999999136 3948837.024999976158 60340.131561258 2024-01-31T03:09:26.892661+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3956593.993000030983 60340.131572829 2024-01-31T03:09:27.892429+00:00 19994330.282999988645 28999999.964000109583 27869999.991999980062 3956440.922999978065 60340.131584400 2024-01-31T03:09:28.892196+00:00 19994330.289000000805 29000000.026999998838 27870000.047000050545 3960895.031000018120 60340.131595972 2024-01-31T03:09:29.891963+00:00 19994330.282000008970 29000000.006000000983 27869999.934000018984 3959849.983000040054 60340.131607543 2024-01-31T03:09:30.891728+00:00 19994330.288999971002 28999999.975000008941 27869999.942999958992 3956373.000000000000 60340.131619114 2024-01-31T03:09:31.891495+00:00 19994330.286000009626 29000000.021000001580 27870000.098000049591 3959070.998999952804 60340.131630686 2024-01-31T03:09:32.891263+00:00 19994330.286000009626 28999999.995999988168 27869999.984999898821 3965258.927999972831 60340.131642257 2024-01-31T03:09:33.891030+00:00 19994330.287000000477 29000000.018999990076 27869999.957000020891 3954614.185999989975 60340.131653829 2024-01-31T03:09:34.890796+00:00 19994330.284999970347 28999999.969999998808 27870000.014999989420 3961831.937000035774 60340.131665400 2024-01-31T03:09:35.890562+00:00 19994330.285000029951 29000000.012000020593 27870000.045000080019 3958106.906000018120 60340.131676971 2024-01-31T03:09:36.890329+00:00 19994330.287000000477 28999999.992999970913 27869999.980000019073 3962008.092000008095 60340.131688543 2024-01-31T03:09:37.890096+00:00 19994330.287000000477 29000000.017000019550 27869999.989999998361 3956561.921999930870 60340.131700114 2024-01-31T03:09:38.889862+00:00 19994330.286000009626 28999999.981000009924 27869999.999000001699 3956397.974000095855 60340.131711686 2024-01-31T03:09:39.889629+00:00 19994330.287000000477 29000000.011999960989 27869999.978999998420 3955562.148999928962 60340.131723257 2024-01-31T03:09:40.889396+00:00 19994330.283999979496 28999999.999000009149 27869999.975999999791 3954904.906000018120 60340.131734828 2024-01-31T03:09:41.889163+00:00 19994330.285999950022 28999999.988000039011 27869999.978999998420 3955267.049000024796 60340.131746400 2024-01-31T03:09:42.888929+00:00 19994330.287000060081 29000000.023999989033 27870000.076999988407 3962403.898999928962 60340.131757971 2024-01-31T03:09:43.888696+00:00 19994330.284000039101 28999999.996999979019 27869999.974000010639 3953487.116000055801 60340.131769543 2024-01-31T03:09:44.888463+00:00 19994330.286999940872 28999999.977000001818 27870000.050000008196 3960792.988999962807 60340.131781114 2024-01-31T03:09:45.888230+00:00 19994330.287999991328 28999999.978999968618 27869999.923999991268 3954647.001000047196 60340.131792685 2024-01-31T03:09:46.887997+00:00 19994330.284000039101 29000000.053000088781 27870000.050000008196 3957889.949999928009 60340.131804257 2024-01-31T03:09:47.887763+00:00 19994330.289000030607 28999999.974999900907 27869999.940999981016 3958793.037000060081 60340.131815828 2024-01-31T03:09:48.887530+00:00 19994330.283999919891 29000000.032999988645 27870000.022000011057 3957093.945999979973 60340.131827580 2024-01-31T03:09:49.902918+00:00 19994330.284000039101 28999999.968000050634 27870000.000999990851 3958680.097000002861 60340.131838971 2024-01-31T03:09:50.887063+00:00 19994330.286999940872 29000000.019999980927 27869999.970000028610 3957277.993999958038 60340.131850723 2024-01-31T03:09:51.902452+00:00 19994330.287000060081 28999999.986000061035 27870000.043999969959 3954042.922000051010 60340.131862113 2024-01-31T03:09:52.886597+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3960659.018999934196 60340.131873866 2024-01-31T03:09:53.901985+00:00 19994330.282999988645 28999999.984999898821 27870000.028000000864 3962175.039000033867 60340.131885256 2024-01-31T03:09:54.886131+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3956245.999000072014 60340.131896827 2024-01-31T03:09:55.885897+00:00 19994330.285999890417 29000000.009999990463 27870000.013999998569 3957870.980999947060 60340.131908399 2024-01-31T03:09:56.885666+00:00 19994330.284000039101 29000000.004999998957 27869999.985999941826 3961805.899000049103 60340.131919970 2024-01-31T03:09:57.885431+00:00 19994330.287000060081 28999999.983999971300 27870000.039000030607 3957101.141999959946 60340.131931541 2024-01-31T03:09:58.885197+00:00 19994330.286999940872 29000000.014000058174 27869999.975000020117 3962493.962000011932 60340.131943113 2024-01-31T03:09:59.884964+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3960963.001999973785 60340.131954684 2024-01-31T03:10:00.884731+00:00 19994330.287999991328 28999999.947999950498 27869999.972999930382 3962748.960999966133 60340.131966256 2024-01-31T03:10:01.884497+00:00 19994330.288000110537 29000000.043000098318 27869999.973000049591 3959306.975000023842 60340.131977827 2024-01-31T03:10:02.884265+00:00 19994330.281999949366 28999999.975999951363 27870000.039999961853 3959303.024999976158 60340.131989399 2024-01-31T03:10:03.884031+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3959146.960000038147 60340.132000970 2024-01-31T03:10:04.883798+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3963431.115000010002 60340.132012541 2024-01-31T03:10:05.883564+00:00 19994330.284000039101 28999999.982999999076 27869999.953999999911 3960280.945000051986 60340.132024113 2024-01-31T03:10:06.883330+00:00 19994330.286999940872 29000000.011000011116 27870000.057000041008 3964151.968999981880 60340.132035684 2024-01-31T03:10:07.883097+00:00 19994330.289000030607 29000000.043999999762 27869999.964999910444 3957006.115999937057 60340.132047256 2024-01-31T03:10:08.882865+00:00 19994330.282999988645 28999999.947999980301 27870000.031000021845 3958147.909000039101 60340.132058827 2024-01-31T03:10:09.882632+00:00 19994330.285999998450 29000000.025000009686 27870000.009000059217 3957589.978999971878 60340.132070398 2024-01-31T03:10:10.882398+00:00 19994330.284000001848 28999999.953999999911 27869999.893999930471 3960178.202000021935 60340.132081970 2024-01-31T03:10:11.882165+00:00 19994330.287999998778 29000000.062000010163 27870000.059000018984 3957929.784000039101 60340.132093722 2024-01-31T03:10:12.897554+00:00 19994330.287999998778 28999999.976000010967 27870000.037999991328 3959541.980999947060 60340.132105112 2024-01-31T03:10:13.881698+00:00 19994330.287000000477 29000000.046999990940 27869999.970000028610 3959682.067000031006 60340.132116864 2024-01-31T03:10:14.897086+00:00 19994330.283999990672 28999999.957000020891 27870000.024999979883 3953808.062999964226 60340.132128255 2024-01-31T03:10:15.881232+00:00 19994330.285999998450 28999999.991999980062 27870000.006000000983 3960437.907000064850 60340.132140007 2024-01-31T03:10:16.896619+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953552.989999889862 60340.132151398 2024-01-31T03:10:17.880766+00:00 19994330.282999988645 28999999.999000009149 27869999.962999999523 3959726.066000103951 60340.132163150 2024-01-31T03:10:18.896154+00:00 19994330.287000000477 29000000.028999980539 27870000.013000000268 3958938.902999997139 60340.132174540 2024-01-31T03:10:19.880299+00:00 19994330.288000021130 28999999.972999989986 27869999.932000011206 3957122.014999986161 60340.132186293 2024-01-31T03:10:20.895687+00:00 19994330.283999979496 29000000.018000010401 27870000.063999980688 3957378.097000002861 60340.132197683 2024-01-31T03:10:21.879832+00:00 19994330.289000000805 29000000.002000030130 27869999.967000011355 3954194.860999941826 60340.132209436 2024-01-31T03:10:22.895221+00:00 19994330.285000000149 28999999.963999930769 27869999.981999989599 3954537.073000072967 60340.132220826 2024-01-31T03:10:23.879367+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3960190.010999917984 60340.132232578 2024-01-31T03:10:24.894754+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3956053.026000022888 60340.132243969 2024-01-31T03:10:25.878900+00:00 19994330.282000008970 28999999.988000039011 27869999.995000001043 3954710.927000045776 60340.132255721 2024-01-31T03:10:26.894287+00:00 19994330.288999971002 29000000.006999969482 27870000.044999960810 3962045.102999926079 60340.132267111 2024-01-31T03:10:27.878433+00:00 19994330.287000000477 29000000.015000101179 27869999.937000039965 3954799.978000044823 60340.132278864 2024-01-31T03:10:28.893821+00:00 19994330.282000008970 29000000.000999931246 27870000.028999980539 3956208.087000011932 60340.132290254 2024-01-31T03:10:29.877967+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3955042.912999988068 60340.132302007 2024-01-31T03:10:30.893355+00:00 19994330.287000000477 28999999.996999979019 27870000.065999981016 3955144.011000037193 60340.132313397 2024-01-31T03:10:31.877500+00:00 19994330.286000009626 28999999.981000069529 27869999.970000028610 3951064.008000016212 60340.132325149 2024-01-31T03:10:32.892887+00:00 19994330.284000039101 29000000.037999991328 27870000.019999980927 3960536.940999985207 60340.132336540 2024-01-31T03:10:33.877035+00:00 19994330.287000000477 28999999.982999920845 27869999.951999958605 3960265.061999917030 60340.132348292 2024-01-31T03:10:34.892423+00:00 19994330.283999979496 28999999.995000001043 27870000.001000050455 3956675.935000061989 60340.132359863 2024-01-31T03:10:35.892190+00:00 19994330.287000000477 28999999.970000028610 27870000.085999969393 3956526.990999937057 60340.132371435 2024-01-31T03:10:36.891955+00:00 19994330.286999940872 29000000.027000069618 27869999.945999979973 3958124.981999992859 60340.132383006 2024-01-31T03:10:37.891723+00:00 19994330.289000030607 28999999.944999929518 27870000.013000011444 3958733.097000002861 60340.132394577 2024-01-31T03:10:38.891488+00:00 19994330.284999970347 29000000.057999968529 27869999.958000060171 3955877.004999995232 60340.132406149 2024-01-31T03:10:39.891256+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3952611.966000080109 60340.132417720 2024-01-31T03:10:40.891022+00:00 19994330.285000089556 28999999.994000080973 27869999.999000068754 3956735.940999985207 60340.132429291 2024-01-31T03:10:41.890788+00:00 19994330.288999918848 29000000.018999930471 27870000.019999980927 3959977.024999976158 60340.132440863 2024-01-31T03:10:42.890556+00:00 19994330.284000039101 29000000.011999998242 27870000.023999929428 3964236.983000040054 60340.132452434 2024-01-31T03:10:43.890322+00:00 19994330.287999991328 28999999.986000001431 27869999.933000091463 3957660.019999980927 60340.132464006 2024-01-31T03:10:44.890090+00:00 19994330.286000009626 29000000.011999990791 27870000.044999960810 3954980.069000006188 60340.132475577 2024-01-31T03:10:45.889856+00:00 19994330.284000039101 28999999.964999999851 27869999.897999998182 3957275.950999975204 60340.132487149 2024-01-31T03:10:46.889623+00:00 19994330.283999919891 29000000.022999998182 27870000.069000009447 3953082.955999969970 60340.132498720 2024-01-31T03:10:47.889389+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3956133.994000076782 60340.132510291 2024-01-31T03:10:48.889156+00:00 19994330.286000009626 29000000.037999991328 27870000.005999919027 3957370.028999925125 60340.132521863 2024-01-31T03:10:49.888923+00:00 19994330.287999991328 28999999.978999998420 27870000.050999999046 3955340.080000042915 60340.132533434 2024-01-31T03:10:50.888690+00:00 19994330.287999991328 28999999.982000019401 27869999.886000040919 3953801.970999956131 60340.132545006 2024-01-31T03:10:51.888456+00:00 19994330.284000039101 29000000.019999980927 27870000.065999981016 3956166.998000026215 60340.132556577 2024-01-31T03:10:52.888224+00:00 19994330.284000039101 29000000.008000019938 27869999.966000080109 3953341.909999967087 60340.132568148 2024-01-31T03:10:53.887990+00:00 19994330.284999970347 28999999.986000001431 27870000.083999991417 3957367.083999990951 60340.132579720 2024-01-31T03:10:54.887756+00:00 19994330.286999940872 28999999.969999969006 27869999.901999998838 3956066.936000109185 60340.132591291 2024-01-31T03:10:55.887523+00:00 19994330.290000081062 29000000.035000029951 27870000.024999998510 3955892.995999931823 60340.132602681 2024-01-31T03:10:56.871667+00:00 19994330.281000021845 28999999.958000000566 27869999.964000001550 3959737.037999988068 60340.132614434 2024-01-31T03:10:57.887057+00:00 19994330.288999918848 29000000.050000008196 27870000.040000010282 3956993.991999983788 60340.132626186 2024-01-31T03:10:58.902445+00:00 19994330.284000039101 28999999.968999978155 27869999.947999980301 3958712.971000074875 60340.132637576 2024-01-31T03:10:59.886590+00:00 19994330.286999940872 29000000.024999979883 27870000.057000011206 3955139.952999948990 60340.132649148 2024-01-31T03:11:00.886357+00:00 19994330.284000039101 28999999.996999979019 27870000.057000011206 3956491.047999978065 60340.132660719 2024-01-31T03:11:01.886124+00:00 19994330.289999961853 29000000.027000069618 27869999.934999998659 3958283.049000024796 60340.132672290 2024-01-31T03:11:02.885890+00:00 19994330.283000111580 28999999.944999929518 27870000.039999961853 3955754.024999976158 60340.132683862 2024-01-31T03:11:03.885657+00:00 19994330.287000000477 29000000.054000020027 27869999.961000028998 3957007.938000082970 60340.132695433 2024-01-31T03:11:04.885424+00:00 19994330.289000000805 28999999.948000069708 27869999.982999980450 3955104.965999960899 60340.132707004 2024-01-31T03:11:05.885191+00:00 19994330.283999990672 29000000.019999980927 27869999.979000028223 3954261.103999971878 60340.132718576 2024-01-31T03:11:06.884958+00:00 19994330.285999998450 29000000.026999950409 27870000.053999960423 3952719.970000029076 60340.132730147 2024-01-31T03:11:07.884725+00:00 19994330.283000010997 28999999.960999969393 27869999.955000039190 3959734.985000013839 60340.132741719 2024-01-31T03:11:08.884491+00:00 19994330.287000000477 29000000.063000079244 27870000.067999958992 3950654.026999949943 60340.132753290 2024-01-31T03:11:09.884258+00:00 19994330.285000011325 28999999.952000018209 27870000.006000038236 3954371.937000035774 60340.132764861 2024-01-31T03:11:10.884025+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3954020.937000035774 60340.132776433 2024-01-31T03:11:11.883791+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3949664.108999968041 60340.132788004 2024-01-31T03:11:12.883558+00:00 19994330.285000000149 28999999.962000008672 27870000.007999960333 3953577.942999958992 60340.132799576 2024-01-31T03:11:13.883325+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3951288.971000074875 60340.132811147 2024-01-31T03:11:14.883092+00:00 19994330.283000018448 28999999.971999999136 27869999.986000061035 3953040.097999929916 60340.132822718 2024-01-31T03:11:15.882858+00:00 19994330.286999970675 29000000.008999940008 27870000.022999998182 3955999.018000007141 60340.132834290 2024-01-31T03:11:16.882625+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3960247.004999995232 60340.132845861 2024-01-31T03:11:17.882392+00:00 19994330.282000008970 28999999.981999989599 27869999.893999930471 3958254.047000051010 60340.132857433 2024-01-31T03:11:18.882159+00:00 19994330.288999971002 28999999.994000080973 27870000.008000019938 3949523.824999928009 60340.132869004 2024-01-31T03:11:19.881925+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3955520.995000004768 60340.132880575 2024-01-31T03:11:20.881693+00:00 19994330.286000009626 29000000.004000000656 27870000.069999929518 3956079.019000052940 60340.132892327 2024-01-31T03:11:21.897080+00:00 19994330.284999970347 28999999.989000011235 27870000.029000040144 3956892.055999993812 60340.132903718 2024-01-31T03:11:22.881225+00:00 19994330.282999988645 28999999.993000000715 27869999.919000029564 3950326.042999982834 60340.132915470 2024-01-31T03:11:23.896613+00:00 19994330.291000008583 29000000.016999989748 27870000.044000029564 3953878.899000049103 60340.132926861 2024-01-31T03:11:24.880759+00:00 19994330.282999988645 28999999.994000021368 27870000.006999969482 3952450.129999999888 60340.132938613 2024-01-31T03:11:25.896147+00:00 19994330.286000009626 28999999.956999991089 27869999.914999961853 3950804.936999999918 60340.132950003 2024-01-31T03:11:26.880293+00:00 19994330.287999991328 28999999.999000009149 27870000.070999979973 3951835.054000000004 60340.132961756 2024-01-31T03:11:27.895680+00:00 19994330.285000029951 29000000.037999991328 27869999.991999980062 3952738.944999999832 60340.132973146 2024-01-31T03:11:28.879826+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3955950.923999999184 60340.132984898 2024-01-31T03:11:29.895214+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3956929.064000003040 60340.132996289 2024-01-31T03:11:30.879360+00:00 19994330.286999940872 29000000.027000010014 27869999.963000059128 3956306.998000000138 60340.133008041 2024-01-31T03:11:31.894747+00:00 19994330.282000061125 28999999.979000028223 27870000.003000020981 3953267.035999997985 60340.133019431 2024-01-31T03:11:32.878893+00:00 19994330.288999918848 28999999.995999988168 27870000.032999999821 3956479.943999997806 60340.133031184 2024-01-31T03:11:33.894281+00:00 19994330.290000081062 29000000.011999960989 27869999.964999999851 3952286.973999998998 60340.133042574 2024-01-31T03:11:34.878426+00:00 19994330.284999970347 29000000.017000019550 27870000.037999998778 3956730.050999999046 60340.133054326 2024-01-31T03:11:35.893815+00:00 19994330.282999988645 28999999.958000000566 27869999.993999999017 3957723.953000002075 60340.133065717 2024-01-31T03:11:36.877959+00:00 19994330.284999970347 29000000.045000020415 27870000.076000008732 3953504.087000004947 60340.133077469 2024-01-31T03:11:37.893348+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3950464.009999997914 60340.133088860 2024-01-31T03:11:38.877493+00:00 19994330.287000060081 29000000.016999959946 27869999.969999998808 3955259.008999995887 60340.133100612 2024-01-31T03:11:39.892881+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3954236.021999999881 60340.133112003 2024-01-31T03:11:40.877027+00:00 19994330.286000009626 28999999.993999961764 27870000.116000000387 3954507.892000005115 60340.133123755 2024-01-31T03:11:41.892416+00:00 19994330.286999940872 29000000.011000040919 27869999.957999970764 3952731.012999997009 60340.133135146 2024-01-31T03:11:42.876561+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3953062.084000005852 60340.133146897 2024-01-31T03:11:43.891949+00:00 19994330.286000009626 28999999.998999949545 27870000.034000039101 3955327.931999995839 60340.133158469 2024-01-31T03:11:44.891715+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3959670.001000002027 60340.133170040 2024-01-31T03:11:45.891481+00:00 19994330.284000039101 28999999.974000100046 27870000.027000010014 3955068.005999996793 60340.133181612 2024-01-31T03:11:46.891249+00:00 19994330.291000008583 28999999.977999929339 27870000.029999971390 3957614.001000002027 60340.133193183 2024-01-31T03:11:47.891015+00:00 19994330.283999919891 29000000.024000048637 27869999.982999980450 3960725.959999992978 60340.133204754 2024-01-31T03:11:48.890782+00:00 19994330.290000081062 29000000.049000021070 27869999.993000030518 3955150.998999997973 60340.133216326 2024-01-31T03:11:49.890549+00:00 19994330.281999949366 28999999.952999949455 27869999.902000010014 3957718.991000012029 60340.133227897 2024-01-31T03:11:50.890316+00:00 19994330.284000039101 29000000.052000049502 27870000.076999958605 3957554.033999993932 60340.133239469 2024-01-31T03:11:51.890082+00:00 19994330.286000009626 29000000.007999900728 27870000.016000028700 3962696.938999996055 60340.133251040 2024-01-31T03:11:52.889849+00:00 19994330.284999970347 28999999.956000089645 27870000.001000050455 3963168.050000011921 60340.133262611 2024-01-31T03:11:53.889616+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3958295.045999988914 60340.133274183 2024-01-31T03:11:54.889383+00:00 19994330.286999940872 29000000.014999989420 27869999.949000000954 3961614.983999996912 60340.133285754 2024-01-31T03:11:55.889150+00:00 19994330.286000009626 28999999.958000060171 27870000.060999989510 3964437.935000001919 60340.133297326 2024-01-31T03:11:56.888916+00:00 19994330.282000061125 29000000.004000000656 27869999.947999950498 3963632.068000004161 60340.133308897 2024-01-31T03:11:57.888683+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3959454.032000004780 60340.133320468 2024-01-31T03:11:58.888449+00:00 19994330.287999998778 29000000.015999991447 27869999.962000008672 3961993.955999999773 60340.133332040 2024-01-31T03:11:59.888217+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3962518.016999990214 60340.133343611 2024-01-31T03:12:00.887983+00:00 19994330.287000000477 28999999.993000000715 27870000.051999930292 3960663.062000005972 60340.133355001 2024-01-31T03:12:01.872129+00:00 19994330.285999998450 29000000.015000019222 27870000.012000080198 3959238.833999990951 60340.133366754 2024-01-31T03:12:02.887517+00:00 19994330.285000000149 28999999.958999991417 27869999.995999928564 3962554.996000022162 60340.133378144 2024-01-31T03:12:03.871662+00:00 19994330.285000000149 29000000.035000000149 27870000.003000020981 3957143.051999986172 60340.133389896 2024-01-31T03:12:04.887050+00:00 19994330.289999991655 29000000.014999989420 27870000.006000038236 3957578.995999991894 60340.133401287 2024-01-31T03:12:05.871196+00:00 19994330.284000009298 28999999.972999989986 27869999.988999959081 3955647.002000004053 60340.133413039 2024-01-31T03:12:06.886584+00:00 19994330.285000000149 29000000.021000031382 27869999.970999959856 3952233.039000004996 60340.133424611 2024-01-31T03:12:07.886351+00:00 19994330.288000021130 28999999.968999978155 27869999.999000068754 3956696.044000000227 60340.133436182 2024-01-31T03:12:08.886117+00:00 19994330.282999988645 28999999.962999999523 27869999.960999969393 3957509.882999985944 60340.133447753 2024-01-31T03:12:09.885884+00:00 19994330.287000000477 28999999.986000001431 27870000.072999950498 3955813.969000012148 60340.133459325 2024-01-31T03:12:10.885651+00:00 19994330.284999970347 29000000.044000029564 27869999.993000030518 3958559.113999993075 60340.133470896 2024-01-31T03:12:11.885418+00:00 19994330.287000000477 28999999.963999990374 27869999.969999998808 3957386.017000020016 60340.133482467 2024-01-31T03:12:12.885184+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3955928.060999989975 60340.133494039 2024-01-31T03:12:13.884951+00:00 19994330.285000029951 28999999.994000021368 27870000.056000009179 3958769.842000008095 60340.133505610 2024-01-31T03:12:14.884717+00:00 19994330.285000029951 28999999.995999928564 27869999.883999999613 3953821.072999984026 60340.133517182 2024-01-31T03:12:15.884484+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3953911.006999998819 60340.133528753 2024-01-31T03:12:16.884251+00:00 19994330.287999991328 28999999.988999959081 27870000.044999990612 3959311.062000005972 60340.133540324 2024-01-31T03:12:17.884018+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3951209.907000004780 60340.133551896 2024-01-31T03:12:18.883785+00:00 19994330.288999971002 28999999.983000040054 27870000.046999990940 3952354.072999984026 60340.133563467 2024-01-31T03:12:19.883551+00:00 19994330.285000029951 29000000.013000011444 27869999.976999968290 3958387.933000028133 60340.133575039 2024-01-31T03:12:20.883318+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3952771.035999984015 60340.133586610 2024-01-31T03:12:21.883085+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3957383.023000001907 60340.133598181 2024-01-31T03:12:22.882852+00:00 19994330.282000061125 28999999.949999928474 27870000.023999989033 3958819.951000005007 60340.133609753 2024-01-31T03:12:23.882619+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3958338.014999986161 60340.133621324 2024-01-31T03:12:24.882385+00:00 19994330.284000039101 28999999.993999961764 27869999.993999961764 3954121.055999993812 60340.133632896 2024-01-31T03:12:25.882152+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3961329.021000028122 60340.133644467 2024-01-31T03:12:26.881919+00:00 19994330.287000060081 29000000.053000088781 27869999.993000030518 3960856.956999986898 60340.133656038 2024-01-31T03:12:27.881686+00:00 19994330.286999940872 28999999.962000008672 27869999.986000001431 3956372.904000014067 60340.133667610 2024-01-31T03:12:28.881452+00:00 19994330.287999991328 29000000.000999931246 27870000.043999969959 3957036.019999980927 60340.133679181 2024-01-31T03:12:29.881219+00:00 19994330.287000060081 29000000.017000079155 27869999.934000018984 3955498.995999991894 60340.133690933 2024-01-31T03:12:30.896607+00:00 19994330.283999919891 28999999.970999959856 27870000.042999979109 3956744.083000003826 60340.133702324 2024-01-31T03:12:31.880752+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3960665.972000002861 60340.133714076 2024-01-31T03:12:32.896141+00:00 19994330.289000030607 28999999.988000039011 27870000.033999919891 3962353.004000008106 60340.133725466 2024-01-31T03:12:33.880286+00:00 19994330.284000039101 29000000.004000000656 27869999.910000089556 3957158.953000009060 60340.133737219 2024-01-31T03:12:34.895674+00:00 19994330.284999970347 28999999.999999988824 27870000.016999959946 3954307.057999968994 60340.133748609 2024-01-31T03:12:35.879819+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3954459.034000039101 60340.133760361 2024-01-31T03:12:36.895207+00:00 19994330.284999970347 29000000.067000001669 27870000.043999910355 3953658.931999980938 60340.133771752 2024-01-31T03:12:37.879353+00:00 19994330.284000039101 28999999.953999999911 27870000.024000048637 3960002.953000009060 60340.133783504 2024-01-31T03:12:38.894741+00:00 19994330.283999919891 29000000.008000019938 27869999.998999949545 3956649.050999999046 60340.133794894 2024-01-31T03:12:39.878887+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3961241.020999968052 60340.133806647 2024-01-31T03:12:40.894274+00:00 19994330.285000089556 28999999.988999988884 27870000.037000060081 3957020.976000010967 60340.133818037 2024-01-31T03:12:41.878420+00:00 19994330.283999919891 28999999.989000018686 27870000.003000020981 3953781.906000018120 60340.133829789 2024-01-31T03:12:42.893808+00:00 19994330.292000059038 28999999.992999970913 27869999.993999961764 3962195.129999995232 60340.133841180 2024-01-31T03:12:43.877953+00:00 19994330.283999919891 29000000.010999981314 27869999.983000040054 3955951.961000024807 60340.133852932 2024-01-31T03:12:44.893341+00:00 19994330.285000089556 29000000.010000050068 27870000.026999950409 3957812.007999957073 60340.133864323 2024-01-31T03:12:45.877488+00:00 19994330.283999919891 29000000.024999979883 27869999.942000031471 3959402.965000032913 60340.133876075 2024-01-31T03:12:46.892876+00:00 19994330.287000060081 28999999.977000001818 27870000.059999939054 3958539.930999993812 60340.133887466 2024-01-31T03:12:47.877020+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3955431.016999959946 60340.133899217 2024-01-31T03:12:48.892408+00:00 19994330.285000089556 29000000.029999971390 27869999.989000078291 3953626.018000007141 60340.133910608 2024-01-31T03:12:49.876555+00:00 19994330.289999961853 28999999.979000028223 27870000.030000001192 3957437.086000024807 60340.133922360 2024-01-31T03:12:50.891943+00:00 19994330.285999998450 29000000.012000020593 27869999.982999999076 3956621.976000010967 60340.133933751 2024-01-31T03:12:51.876087+00:00 19994330.285000000149 28999999.998000029474 27870000.074000000954 3956516.972999989986 60340.133945503 2024-01-31T03:12:52.891476+00:00 19994330.282000001520 29000000.000999931246 27869999.937000010163 3958300.000000000000 60340.133957074 2024-01-31T03:12:53.891242+00:00 19994330.285999998450 28999999.991000059992 27869999.945999979973 3954924.131999969017 60340.133968646 2024-01-31T03:12:54.891009+00:00 19994330.285999998450 28999999.988999959081 27870000.087000008672 3955512.851000010967 60340.133980217 2024-01-31T03:12:55.890775+00:00 19994330.287999998778 29000000.044000029564 27869999.947000000626 3951975.006000041962 60340.133991789 2024-01-31T03:12:56.890542+00:00 19994330.287000000477 28999999.947999950498 27870000.002000000328 3951753.078999996185 60340.134003360 2024-01-31T03:12:57.890309+00:00 19994330.284000009298 29000000.041000008583 27870000.046999990940 3953635.993999958038 60340.134014932 2024-01-31T03:12:58.890075+00:00 19994330.287000000477 28999999.983999971300 27869999.926000028849 3950378.009000002872 60340.134026503 2024-01-31T03:12:59.889843+00:00 19994330.289000000805 29000000.006000038236 27870000.083999991417 3955853.897000014782 60340.134038074 2024-01-31T03:13:00.889609+00:00 19994330.282999988645 29000000.003999948502 27869999.934999998659 3955105.175999999046 60340.134049646 2024-01-31T03:13:01.889376+00:00 19994330.285999979824 28999999.986999988556 27870000.014999989420 3958511.833000003826 60340.134061217 2024-01-31T03:13:02.889143+00:00 19994330.287000000477 29000000.024000048637 27869999.976000010967 3958715.032000004780 60340.134072788 2024-01-31T03:13:03.888910+00:00 19994330.289000000805 29000000.009999990463 27870000.071999970824 3960463.024999976158 60340.134084179 2024-01-31T03:13:04.873055+00:00 19994330.283999979496 29000000.003000020981 27869999.933000031859 3954483.958999990951 60340.134095931 2024-01-31T03:13:05.888443+00:00 19994330.287000000477 28999999.988000039011 27870000.052999969572 3956225.070000051986 60340.134107322 2024-01-31T03:13:06.872589+00:00 19994330.287000000477 28999999.986999988556 27870000.010000050068 3956957.955999969970 60340.134119074 2024-01-31T03:13:07.887977+00:00 19994330.283000048250 29000000.019999980927 27869999.972999989986 3954564.125000000000 60340.134130464 2024-01-31T03:13:08.872122+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3953031.953000009060 60340.134142216 2024-01-31T03:13:09.887510+00:00 19994330.280999958515 29000000.019999980927 27870000.024000048637 3953918.921000003815 60340.134153607 2024-01-31T03:13:10.871656+00:00 19994330.291999999434 28999999.938999999315 27870000.013000011444 3953066.988999962807 60340.134165359 2024-01-31T03:13:11.887043+00:00 19994330.287000000477 29000000.021000001580 27869999.947999950498 3955139.073000013828 60340.134176750 2024-01-31T03:13:12.871189+00:00 19994330.284000039101 29000000.013999998569 27870000.006999969482 3951639.003000020981 60340.134188502 2024-01-31T03:13:13.886577+00:00 19994330.283999979496 28999999.995000001043 27869999.999000068754 3955893.962999999989 60340.134200073 2024-01-31T03:13:14.886344+00:00 19994330.288999971002 28999999.980000000447 27869999.967000011355 3954386.020999968052 60340.134211645 2024-01-31T03:13:15.886110+00:00 19994330.284000039101 28999999.997999999672 27869999.977000001818 3955388.993000030983 60340.134223216 2024-01-31T03:13:16.885877+00:00 19994330.286999940872 29000000.050999999046 27870000.023999929428 3951587.992999970913 60340.134234787 2024-01-31T03:13:17.885644+00:00 19994330.287000060081 28999999.972999989986 27870000.024000048637 3954597.925999999046 60340.134246359 2024-01-31T03:13:18.885410+00:00 19994330.289000030607 29000000.011000011116 27869999.986999988556 3956953.092999995220 60340.134257930 2024-01-31T03:13:19.885178+00:00 19994330.280999898911 28999999.976000010967 27869999.955000039190 3961068.010000050068 60340.134269502 2024-01-31T03:13:20.884944+00:00 19994330.285000089556 29000000.018999990076 27870000.082000020891 3955546.884000002872 60340.134281073 2024-01-31T03:13:21.884711+00:00 19994330.286999940872 28999999.971000019461 27870000.036999940872 3957822.060000001919 60340.134292644 2024-01-31T03:13:22.884478+00:00 19994330.286000009626 29000000.021999958903 27869999.894000049680 3960063.088999987114 60340.134304216 2024-01-31T03:13:23.884245+00:00 19994330.287000060081 28999999.984000030905 27870000.080999970436 3950301.982999979984 60340.134315787 2024-01-31T03:13:24.884010+00:00 19994330.286999940872 29000000.009999990463 27869999.945999979973 3957929.885999978054 60340.134327359 2024-01-31T03:13:25.883777+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3953628.051000059117 60340.134338930 2024-01-31T03:13:26.883545+00:00 19994330.285999890417 29000000.008999999613 27870000.078999999911 3953891.932999968994 60340.134350501 2024-01-31T03:13:27.883312+00:00 19994330.285000089556 29000000.008999999613 27869999.934000018984 3953154.968999981880 60340.134362073 2024-01-31T03:13:28.883078+00:00 19994330.286000009626 28999999.990000009537 27869999.982000000775 3953925.143999993801 60340.134373644 2024-01-31T03:13:29.882845+00:00 19994330.281999949366 28999999.996999979019 27869999.930999990553 3953854.888000010978 60340.134385216 2024-01-31T03:13:30.882612+00:00 19994330.286000009626 28999999.963999990374 27870000.015000000596 3960733.069000006188 60340.134396787 2024-01-31T03:13:31.882378+00:00 19994330.294000029564 29000000.028000000864 27870000.064000010490 3953440.958000003826 60340.134408358 2024-01-31T03:13:32.882145+00:00 19994330.283999919891 29000000.050000071526 27870000.069999989122 3954416.967000008095 60340.134419930 2024-01-31T03:13:33.881912+00:00 19994330.285000089556 28999999.977999929339 27869999.964999999851 3956808.101999998093 60340.134431501 2024-01-31T03:13:34.881679+00:00 19994330.281999949366 28999999.970000028610 27869999.905999988317 3959348.976000010967 60340.134443072 2024-01-31T03:13:35.881445+00:00 19994330.287999991328 29000000.026999950409 27870000.076000008732 3962034.023999989033 60340.134454644 2024-01-31T03:13:36.881212+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3956256.961000024807 60340.134466396 2024-01-31T03:13:37.896600+00:00 19994330.287000060081 29000000.028000000864 27869999.936999980360 3952454.991999983788 60340.134477786 2024-01-31T03:13:38.880746+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3954452.105000019073 60340.134489539 2024-01-31T03:13:39.896134+00:00 19994330.286999940872 28999999.988999959081 27870000.042999979109 3959099.968999921810 60340.134500929 2024-01-31T03:13:40.880279+00:00 19994330.288000110537 29000000.025000099093 27869999.995000001043 3957390.842000008095 60340.134512682 2024-01-31T03:13:41.895668+00:00 19994330.282999988645 28999999.991999980062 27869999.961000028998 3957222.062000035774 60340.134524072 2024-01-31T03:13:42.879813+00:00 19994330.283999919891 29000000.009999990463 27870000.007999960333 3947715.047999978065 60340.134535824 2024-01-31T03:13:43.895201+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3955397.012000083923 60340.134547214 2024-01-31T03:13:44.879346+00:00 19994330.282000001520 28999999.988999959081 27870000.002999961376 3950395.003999948967 60340.134558967 2024-01-31T03:13:45.894735+00:00 19994330.291000001132 29000000.024000048637 27869999.992000039667 3953210.916999936104 60340.134570357 2024-01-31T03:13:46.878880+00:00 19994330.282000001520 28999999.958999991417 27869999.942000031471 3954381.023000001907 60340.134582110 2024-01-31T03:13:47.894268+00:00 19994330.287000000477 29000000.013000000268 27870000.044999960810 3956345.059000014793 60340.134593500 2024-01-31T03:13:48.878414+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3950866.003000020981 60340.134605252 2024-01-31T03:13:49.893801+00:00 19994330.284000009298 29000000.041999999434 27869999.967000011355 3955171.009000062943 60340.134616643 2024-01-31T03:13:50.877947+00:00 19994330.287999991328 28999999.956999998540 27870000.035999890417 3957291.893999934196 60340.134628395 2024-01-31T03:13:51.893335+00:00 19994330.282999988645 29000000.039999991655 27869999.981000069529 3953791.070999979973 60340.134639786 2024-01-31T03:13:52.877481+00:00 19994330.288000021130 28999999.983000010252 27870000.050999999046 3956977.980000019073 60340.134651538 2024-01-31T03:13:53.892868+00:00 19994330.287000000477 29000000.006000008434 27869999.973999980837 3953899.899999976158 60340.134662929 2024-01-31T03:13:54.877015+00:00 19994330.285999979824 29000000.006999999285 27869999.991000059992 3957049.089000105858 60340.134674680 2024-01-31T03:13:55.892403+00:00 19994330.286000009626 28999999.997000008821 27870000.026999950409 3958748.991999983788 60340.134686071 2024-01-31T03:13:56.876547+00:00 19994330.285999979824 28999999.996999979019 27869999.945999979973 3961981.006999969017 60340.134697823 2024-01-31T03:13:57.891935+00:00 19994330.284000039101 28999999.990000009537 27870000.006000038236 3954632.003000020981 60340.134709214 2024-01-31T03:13:58.876081+00:00 19994330.285999950022 29000000.017000019550 27869999.981999989599 3958780.041999936104 60340.134720966 2024-01-31T03:13:59.891469+00:00 19994330.288000050932 28999999.978999968618 27870000.055999990553 3955072.973000050057 60340.134732537 2024-01-31T03:14:00.891235+00:00 19994330.287000000477 29000000.000999990851 27869999.995999928564 3955640.986999989022 60340.134744109 2024-01-31T03:14:01.891003+00:00 19994330.284999970347 29000000.028000000864 27870000.010000109673 3958495.078999996185 60340.134755680 2024-01-31T03:14:02.890769+00:00 19994330.285000029951 28999999.971999999136 27869999.984999898821 3955600.950999975204 60340.134767252 2024-01-31T03:14:03.890536+00:00 19994330.285999950022 28999999.995999988168 27869999.959000110626 3958022.968999981880 60340.134778823 2024-01-31T03:14:04.890303+00:00 19994330.286000009626 29000000.008999999613 27870000.051999930292 3960315.000000000000 60340.134790394 2024-01-31T03:14:05.890069+00:00 19994330.285000029951 28999999.995000001043 27869999.927000049502 3958582.963000059128 60340.134801966 2024-01-31T03:14:06.889836+00:00 19994330.287999991328 28999999.988999959081 27870000.063999999315 3955110.972999929916 60340.134813537 2024-01-31T03:14:07.889603+00:00 19994330.285000029951 29000000.003000020981 27870000.061999998987 3955191.165000081062 60340.134825109 2024-01-31T03:14:08.889370+00:00 19994330.291999999434 29000000.037000060081 27869999.964000001550 3952839.894999980927 60340.134836499 2024-01-31T03:14:09.873515+00:00 19994330.283999979496 28999999.980999950320 27869999.945999991149 3956102.085000038147 60340.134848251 2024-01-31T03:14:10.888903+00:00 19994330.282000008970 28999999.993000030518 27870000.072000011802 3957740.860999941826 60340.134859642 2024-01-31T03:14:11.873048+00:00 19994330.291000008583 29000000.026000019163 27869999.923999991268 3961153.111999989022 60340.134871394 2024-01-31T03:14:12.888436+00:00 19994330.281999949366 28999999.953999999911 27870000.046000000089 3958366.935000061989 60340.134882784 2024-01-31T03:14:13.872581+00:00 19994330.287999991328 29000000.034999970347 27869999.956000000238 3960934.972000002861 60340.134894537 2024-01-31T03:14:14.887969+00:00 19994330.287000060081 28999999.993000030518 27870000.035999979824 3958600.120000004768 60340.134905927 2024-01-31T03:14:15.872113+00:00 19994330.282999988645 28999999.963999990374 27869999.955000009388 3959094.987999916077 60340.134917679 2024-01-31T03:14:16.887504+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3957335.957000017166 60340.134929070 2024-01-31T03:14:17.871649+00:00 19994330.284000039101 29000000.042999979109 27870000.020999971777 3955444.039000033867 60340.134940822 2024-01-31T03:14:18.887037+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3953055.937999964226 60340.134952213 2024-01-31T03:14:19.871182+00:00 19994330.279000040144 29000000.015999909490 27869999.986000001431 3958426.108999968041 60340.134963965 2024-01-31T03:14:20.886570+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3957399.885000110138 60340.134975356 2024-01-31T03:14:21.870716+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3958356.979999899864 60340.134987107 2024-01-31T03:14:22.886104+00:00 19994330.287999991328 29000000.001999970526 27870000.079999979585 3959594.068000078201 60340.134998679 2024-01-31T03:14:23.885871+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3955534.893000007141 60340.135010250 2024-01-31T03:14:24.885637+00:00 19994330.282999988645 29000000.015000000596 27870000.006000038236 3959215.048999906052 60340.135021822 2024-01-31T03:14:25.885404+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3948515.997000098228 60340.135033393 2024-01-31T03:14:26.885171+00:00 19994330.286000009626 28999999.959000010043 27869999.945000048727 3959816.967999935150 60340.135044964 2024-01-31T03:14:27.884938+00:00 19994330.287999991328 29000000.003999989480 27870000.015999909490 3957487.080999969970 60340.135056536 2024-01-31T03:14:28.884704+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3955172.934000014793 60340.135068107 2024-01-31T03:14:29.884471+00:00 19994330.281000021845 29000000.011000011116 27870000.032000061125 3951305.971000074875 60340.135079679 2024-01-31T03:14:30.884238+00:00 19994330.289999961853 29000000.021000001580 27869999.961999889463 3954967.194999932777 60340.135091250 2024-01-31T03:14:31.884005+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3950722.843999981880 60340.135102822 2024-01-31T03:14:32.883772+00:00 19994330.281999949366 29000000.000000029802 27870000.024000048637 3953569.050999999046 60340.135114393 2024-01-31T03:14:33.883538+00:00 19994330.284000039101 28999999.982999980450 27870000.032999988645 3953992.991999983788 60340.135125964 2024-01-31T03:14:34.883304+00:00 19994330.292999979109 29000000.011999960989 27869999.958999991417 3954367.879000068177 60340.135137536 2024-01-31T03:14:35.883071+00:00 19994330.285000089556 28999999.979000028223 27869999.978000041097 3961879.098999977112 60340.135149107 2024-01-31T03:14:36.882838+00:00 19994330.283999919891 29000000.001999970526 27870000.054999951273 3955242.024000049103 60340.135160678 2024-01-31T03:14:37.882605+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3954557.046000003815 60340.135172250 2024-01-31T03:14:38.882372+00:00 19994330.284000001848 28999999.980000019073 27869999.921000000089 3955617.987999916077 60340.135183821 2024-01-31T03:14:39.882139+00:00 19994330.282999999821 29000000.018000010401 27870000.061999920756 3954183.927000045776 60340.135195392 2024-01-31T03:14:40.881906+00:00 19994330.285000000149 28999999.975000020117 27869999.965000029653 3953985.031999946106 60340.135206964 2024-01-31T03:14:41.881672+00:00 19994330.293000001460 28999999.991000000387 27870000.004000071436 3956178.006000041962 60340.135218535 2024-01-31T03:14:42.881439+00:00 19994330.282999988645 29000000.028999920934 27869999.997999910265 3956813.047999978065 60340.135230106 2024-01-31T03:14:43.881205+00:00 19994330.287999998778 28999999.998000029474 27870000.012000080198 3952979.016000031959 60340.135241678 2024-01-31T03:14:44.880973+00:00 19994330.281000021845 29000000.012000080198 27869999.944999929518 3963194.937999964226 60340.135253249 2024-01-31T03:14:45.880739+00:00 19994330.287000000477 28999999.944999929518 27870000.028999999166 3960054.097000002861 60340.135265002 2024-01-31T03:14:46.896127+00:00 19994330.285999979824 28999999.993000030518 27870000.039999999106 3955316.019999980927 60340.135276392 2024-01-31T03:14:47.880273+00:00 19994330.285000000149 29000000.018999930471 27869999.988000009209 3956278.896000028122 60340.135288144 2024-01-31T03:14:48.895660+00:00 19994330.291000008583 29000000.018000010401 27869999.987999990582 3955679.054000020027 60340.135299535 2024-01-31T03:14:49.879807+00:00 19994330.287000000477 28999999.996000051498 27869999.937999989837 3955167.996999979019 60340.135311287 2024-01-31T03:14:50.895193+00:00 19994330.285999979824 29000000.009999990463 27870000.054000020027 3953902.950000048149 60340.135322677 2024-01-31T03:14:51.879341+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3952639.985999941826 60340.135334430 2024-01-31T03:14:52.894728+00:00 19994330.283999979496 28999999.991999980062 27870000.039000000805 3957695.955000042915 60340.135345820 2024-01-31T03:14:53.878873+00:00 19994330.283999979496 28999999.998999949545 27869999.974999990314 3953170.105000019073 60340.135357573 2024-01-31T03:14:54.894261+00:00 19994330.285000029951 29000000.035000089556 27870000.035000000149 3953209.976999998093 60340.135368963 2024-01-31T03:14:55.878406+00:00 19994330.293999969959 28999999.945999979973 27869999.972999989986 3950568.972999929916 60340.135380715 2024-01-31T03:14:56.893794+00:00 19994330.285000029951 29000000.032999988645 27870000.031000021845 3958544.965000032913 60340.135392106 2024-01-31T03:14:57.877941+00:00 19994330.282000008970 28999999.973999980837 27870000.004000011832 3954193.960999966133 60340.135403858 2024-01-31T03:14:58.893330+00:00 19994330.287000000477 29000000.016000028700 27869999.899999979883 3951298.025000094902 60340.135415249 2024-01-31T03:14:59.877473+00:00 19994330.282999988645 28999999.995999928564 27870000.069000009447 3958480.042999982834 60340.135427001 2024-01-31T03:15:00.892862+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3957231.921999930870 60340.135438391 2024-01-31T03:15:01.877007+00:00 19994330.286000009626 29000000.006999999285 27869999.949000000954 3957248.103000044823 60340.135450143 2024-01-31T03:15:02.892395+00:00 19994330.287999991328 28999999.999000001699 27870000.061999980360 3952795.939000010025 60340.135461534 2024-01-31T03:15:03.876540+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3952851.024999976158 60340.135473286 2024-01-31T03:15:04.891928+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3949978.041000009049 60340.135484677 2024-01-31T03:15:05.876074+00:00 19994330.288999918848 29000000.011000011116 27870000.100000020117 3955296.003000020981 60340.135496429 2024-01-31T03:15:06.891462+00:00 19994330.285000089556 28999999.998999979347 27869999.948000069708 3952799.000000000000 60340.135507820 2024-01-31T03:15:07.875608+00:00 19994330.283999919891 28999999.987000018358 27869999.995999928564 3955401.024999976158 60340.135519572 2024-01-31T03:15:08.890995+00:00 19994330.286000009626 29000000.021999981254 27870000.065000060946 3954496.980999947060 60340.135531143 2024-01-31T03:15:09.890762+00:00 19994330.287000060081 28999999.960999999195 27869999.921000000089 3954527.966000080109 60340.135542715 2024-01-31T03:15:10.890529+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3951235.987999916077 60340.135554286 2024-01-31T03:15:11.890296+00:00 19994330.286000009626 29000000.021000031382 27870000.064999941736 3954448.973000050057 60340.135565857 2024-01-31T03:15:12.890063+00:00 19994330.284999970347 29000000.022999998182 27869999.925000071526 3954866.029999970924 60340.135577429 2024-01-31T03:15:13.889829+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3950561.047000051010 60340.135588819 2024-01-31T03:15:14.873975+00:00 19994330.281999949366 28999999.960999969393 27869999.993000030518 3953929.960000038147 60340.135600572 2024-01-31T03:15:15.889362+00:00 19994330.287000060081 29000000.047000050545 27869999.997999910265 3958174.021999955177 60340.135611962 2024-01-31T03:15:16.873509+00:00 19994330.286999940872 28999999.982999980450 27869999.965000029653 3953009.990000010002 60340.135623714 2024-01-31T03:15:17.888896+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3957294.034999967087 60340.135635104 2024-01-31T03:15:18.873042+00:00 19994330.281000021845 28999999.980000019073 27869999.953000068665 3957826.983999968041 60340.135646857 2024-01-31T03:15:19.888430+00:00 19994330.289000030607 29000000.021000031382 27869999.990999940783 3953359.978000044823 60340.135658247 2024-01-31T03:15:20.872575+00:00 19994330.282999988645 29000000.003999948502 27870000.059000018984 3954791.021000028122 60340.135670000 2024-01-31T03:15:21.887963+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3952770.036000012886 60340.135681390 2024-01-31T03:15:22.872109+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3958789.881999969017 60340.135693142 2024-01-31T03:15:23.887496+00:00 19994330.289999961853 28999999.967000011355 27870000.034000001848 3957715.003000020981 60340.135704533 2024-01-31T03:15:24.871643+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3954320.064000010025 60340.135716285 2024-01-31T03:15:25.887030+00:00 19994330.284000039101 28999999.956000089645 27869999.956999998540 3956085.997999907006 60340.135727676 2024-01-31T03:15:26.871176+00:00 19994330.284999970347 29000000.028000000864 27870000.010000009090 3955132.951000093948 60340.135739428 2024-01-31T03:15:27.886564+00:00 19994330.285000089556 28999999.983999971300 27869999.991999980062 3954998.036000012886 60340.135750819 2024-01-31T03:15:28.870709+00:00 19994330.286999940872 28999999.988999959081 27869999.971000019461 3957938.944999932777 60340.135762570 2024-01-31T03:15:29.886098+00:00 19994330.284999970347 29000000.046000000089 27870000.053999990225 3955445.039000033867 60340.135773961 2024-01-31T03:15:30.870242+00:00 19994330.287999991328 29000000.001000050455 27869999.976000010967 3954945.032999991905 60340.135785713 2024-01-31T03:15:31.885632+00:00 19994330.289000000805 28999999.950999978930 27870000.055999990553 3952489.998000026215 60340.135797285 2024-01-31T03:15:32.885398+00:00 19994330.284000001848 29000000.069999929518 27869999.931999981403 3953986.957999945153 60340.135808856 2024-01-31T03:15:33.885165+00:00 19994330.285000000149 28999999.949000000954 27870000.048000041395 3953197.011999965180 60340.135820427 2024-01-31T03:15:34.884931+00:00 19994330.287999998778 29000000.026000019163 27870000.001999970526 3954912.003000020981 60340.135831999 2024-01-31T03:15:35.884698+00:00 19994330.285000011325 28999999.973999980837 27869999.939000010490 3951790.042999982834 60340.135843570 2024-01-31T03:15:36.884465+00:00 19994330.281999990344 28999999.988000039011 27869999.971999999136 3954806.925999999046 60340.135855142 2024-01-31T03:15:37.884231+00:00 19994330.290000010282 29000000.009000059217 27870000.082000020891 3956640.057000041008 60340.135866713 2024-01-31T03:15:38.883998+00:00 19994330.289000000805 29000000.015000000596 27869999.955999970436 3959349.930000067223 60340.135878284 2024-01-31T03:15:39.883765+00:00 19994330.282000008970 28999999.973000001162 27870000.032999988645 3954142.080999969970 60340.135889856 2024-01-31T03:15:40.883532+00:00 19994330.287000000477 29000000.026999998838 27869999.995000001043 3954814.996999979019 60340.135901427 2024-01-31T03:15:41.883298+00:00 19994330.285999979824 28999999.984000001103 27870000.036000009626 3954994.983999968041 60340.135912999 2024-01-31T03:15:42.883065+00:00 19994330.282999988645 29000000.048999991268 27870000.026999950409 3955391.922000051010 60340.135924570 2024-01-31T03:15:43.882832+00:00 19994330.285000029951 28999999.930000010878 27869999.896000031382 3954991.018000007141 60340.135936141 2024-01-31T03:15:44.882598+00:00 19994330.293000008911 29000000.025000009686 27870000.041000008583 3956365.049000024796 60340.135947713 2024-01-31T03:15:45.882365+00:00 19994330.283999979496 29000000.025000009686 27870000.009999990463 3954540.993999958038 60340.135959284 2024-01-31T03:15:46.882132+00:00 19994330.284999970347 28999999.970999989659 27869999.953000068665 3952474.986999989022 60340.135970855 2024-01-31T03:15:47.881898+00:00 19994330.286000009626 29000000.022000011057 27870000.020999908447 3951231.945999979973 60340.135982427 2024-01-31T03:15:48.881665+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3950611.096000074875 60340.135993998 2024-01-31T03:15:49.881432+00:00 19994330.281000021845 28999999.992000039667 27870000.034999970347 3952369.947999954224 60340.136005569 2024-01-31T03:15:50.881199+00:00 19994330.288999971002 29000000.030999958515 27869999.965000029653 3956010.052999972831 60340.136017141 2024-01-31T03:15:51.880966+00:00 19994330.286000009626 28999999.981000009924 27870000.083000060171 3954947.929000020027 60340.136028712 2024-01-31T03:15:52.880732+00:00 19994330.289000030607 29000000.007000029087 27869999.923999909312 3953715.044999957085 60340.136040283 2024-01-31T03:15:53.880500+00:00 19994330.281999949366 28999999.969999969006 27869999.979000091553 3955555.965000032913 60340.136051855 2024-01-31T03:15:54.880265+00:00 19994330.290000021458 29000000.050000008196 27870000.082999940962 3954451.029999970924 60340.136063607 2024-01-31T03:15:55.895654+00:00 19994330.283999979496 29000000.013999998569 27869999.975000020117 3954393.008000016212 60340.136074997 2024-01-31T03:15:56.879799+00:00 19994330.284000039101 28999999.987000048161 27869999.977000001818 3957312.958000000101 60340.136086750 2024-01-31T03:15:57.895187+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3952426.096999999136 60340.136098140 2024-01-31T03:15:58.879332+00:00 19994330.288999918848 29000000.020999908447 27870000.010999921709 3960350.887999999803 60340.136109893 2024-01-31T03:15:59.894721+00:00 19994330.285000089556 28999999.961000081152 27869999.940000060946 3958479.123000002000 60340.136121283 2024-01-31T03:16:00.878865+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3950504.916999998968 60340.136133035 2024-01-31T03:16:01.894254+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3956262.879999998957 60340.136144426 2024-01-31T03:16:02.878401+00:00 19994330.286999940872 28999999.953999999911 27869999.927999999374 3958049.058000002056 60340.136156178 2024-01-31T03:16:03.893789+00:00 19994330.282000061125 29000000.067999958992 27870000.067999999970 3958562.140999995172 60340.136167569 2024-01-31T03:16:04.877933+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3955029.916000001132 60340.136179321 2024-01-31T03:16:05.893322+00:00 19994330.289000030607 28999999.942000031471 27869999.969000000507 3961317.061999998987 60340.136190712 2024-01-31T03:16:06.877467+00:00 19994330.286999940872 29000000.044000029564 27869999.995000019670 3956132.957000001799 60340.136202464 2024-01-31T03:16:07.892855+00:00 19994330.284000039101 29000000.003999948502 27870000.005999978632 3950951.972999996971 60340.136213854 2024-01-31T03:16:08.877000+00:00 19994330.286000009626 28999999.980000019073 27870000.083000000566 3955212.001000002027 60340.136225606 2024-01-31T03:16:09.892388+00:00 19994330.286999940872 29000000.013999938965 27869999.946000009775 3954102.987999998033 60340.136236997 2024-01-31T03:16:10.876534+00:00 19994330.286000009626 29000000.002000089735 27869999.977999988943 3956014.023000001907 60340.136248749 2024-01-31T03:16:11.891922+00:00 19994330.282999988645 28999999.968999978155 27870000.022999998182 3953336.984999998938 60340.136260140 2024-01-31T03:16:12.876067+00:00 19994330.287999991328 29000000.039000030607 27870000.036000009626 3950915.007000007201 60340.136271892 2024-01-31T03:16:13.891455+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3956620.023000001907 60340.136283282 2024-01-31T03:16:14.875601+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3957692.901999995112 60340.136294854 2024-01-31T03:16:15.875368+00:00 19994330.287000060081 29000000.035999998450 27869999.953000009060 3953841.093999996781 60340.136306606 2024-01-31T03:16:16.890755+00:00 19994330.284999970347 28999999.968000009656 27870000.028000000864 3956934.961999997031 60340.136317996 2024-01-31T03:16:17.874901+00:00 19994330.282999988645 28999999.987999990582 27869999.958000000566 3951088.091000006068 60340.136329749 2024-01-31T03:16:18.890289+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3958424.903999999166 60340.136341139 2024-01-31T03:16:19.874435+00:00 19994330.281000021845 29000000.035000011325 27869999.991999980062 3953848.144999995828 60340.136352892 2024-01-31T03:16:20.889823+00:00 19994330.292999979109 29000000.042999979109 27869999.967000070959 3952060.856000006199 60340.136364282 2024-01-31T03:16:21.873968+00:00 19994330.281000021845 28999999.944999989122 27870000.042999979109 3948771.005999996793 60340.136376034 2024-01-31T03:16:22.889356+00:00 19994330.290000081062 29000000.008000019938 27869999.983999971300 3956545.127000004053 60340.136387425 2024-01-31T03:16:23.873501+00:00 19994330.284999970347 28999999.985999971628 27870000.039999961853 3953865.003999993205 60340.136399177 2024-01-31T03:16:24.888890+00:00 19994330.284999970347 29000000.048000041395 27869999.970000028610 3950762.966000006068 60340.136410567 2024-01-31T03:16:25.873035+00:00 19994330.287999998778 28999999.974999960512 27870000.026000019163 3955494.974999994040 60340.136422320 2024-01-31T03:16:26.888424+00:00 19994330.282000001520 28999999.999000009149 27869999.978999968618 3956221.984999998938 60340.136433710 2024-01-31T03:16:27.872568+00:00 19994330.289000000805 29000000.017000019550 27870000.052999969572 3961568.987000002991 60340.136445463 2024-01-31T03:16:28.887955+00:00 19994330.285000000149 28999999.977999988943 27869999.907999988645 3959947.027000010014 60340.136456853 2024-01-31T03:16:29.872102+00:00 19994330.290000010282 29000000.041000008583 27870000.083999991417 3959551.926999986172 60340.136468605 2024-01-31T03:16:30.887491+00:00 19994330.280999988317 28999999.962000008672 27869999.928000088781 3957055.015000015032 60340.136479996 2024-01-31T03:16:31.871635+00:00 19994330.287999998778 28999999.986000001431 27870000.000999931246 3955965.964999973774 60340.136491748 2024-01-31T03:16:32.887023+00:00 19994330.282000008970 29000000.018000010401 27870000.029999971390 3957229.067000002135 60340.136503139 2024-01-31T03:16:33.871169+00:00 19994330.287999991328 28999999.986999988556 27869999.946000099182 3957226.097000002861 60340.136514891 2024-01-31T03:16:34.886557+00:00 19994330.287000000477 29000000.011000040919 27870000.067999958992 3955272.880000025034 60340.136526281 2024-01-31T03:16:35.870703+00:00 19994330.285000000149 29000000.013999938965 27869999.952999949455 3955121.961999983061 60340.136538033 2024-01-31T03:16:36.886090+00:00 19994330.289000000805 28999999.975000020117 27870000.055000070482 3956152.023000001907 60340.136549424 2024-01-31T03:16:37.870236+00:00 19994330.286000009626 29000000.011999960989 27869999.977999929339 3955970.078999996185 60340.136561176 2024-01-31T03:16:38.885624+00:00 19994330.282999988645 28999999.973999980837 27869999.992000099272 3959477.923999994993 60340.136572747 2024-01-31T03:16:39.885390+00:00 19994330.283999979496 29000000.002000089735 27869999.954999919981 3957984.925000011921 60340.136584319 2024-01-31T03:16:40.885157+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3959319.155999987852 60340.136595890 2024-01-31T03:16:41.884925+00:00 19994330.284999970347 28999999.982999920845 27870000.059000000358 3959123.943000019062 60340.136607462 2024-01-31T03:16:42.884691+00:00 19994330.289000030607 28999999.994000080973 27869999.952999990433 3956818.010999978054 60340.136619033 2024-01-31T03:16:43.884458+00:00 19994330.286000009626 29000000.066999908537 27870000.003000009805 3957907.026000022888 60340.136630605 2024-01-31T03:16:44.884224+00:00 19994330.285999950022 28999999.948000069708 27869999.958999991417 3957543.002000004053 60340.136642176 2024-01-31T03:16:45.883990+00:00 19994330.282999988645 29000000.028000000864 27870000.068000018597 3955910.028999983799 60340.136653747 2024-01-31T03:16:46.883756+00:00 19994330.285000029951 29000000.000000000000 27870000.007999990135 3961466.916000009049 60340.136665319 2024-01-31T03:16:47.883525+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3966357.919999986887 60340.136676890 2024-01-31T03:16:48.883290+00:00 19994330.286000009626 29000000.012999888510 27870000.006999999285 3962498.064999998081 60340.136688462 2024-01-31T03:16:49.883058+00:00 19994330.289999961853 29000000.019000049680 27869999.961999978870 3961811.988000005018 60340.136700033 2024-01-31T03:16:50.882825+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3961404.020999997854 60340.136711604 2024-01-31T03:16:51.882592+00:00 19994330.284999970347 28999999.937999960035 27870000.022000011057 3958755.006000012159 60340.136723176 2024-01-31T03:16:52.882359+00:00 19994330.282999988645 29000000.010000009090 27870000.000999990851 3958936.942999988794 60340.136734747 2024-01-31T03:16:53.882125+00:00 19994330.288000110537 29000000.013000000268 27869999.975000020117 3957055.111000000965 60340.136746318 2024-01-31T03:16:54.881892+00:00 19994330.283999919891 28999999.971000000834 27870000.041999999434 3955940.052000015974 60340.136757890 2024-01-31T03:16:55.881658+00:00 19994330.289000030607 29000000.019999999553 27869999.954999979585 3961498.934999973048 60340.136769461 2024-01-31T03:16:56.881425+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3960066.050000011921 60340.136781032 2024-01-31T03:16:57.881192+00:00 19994330.284000039101 29000000.018000010401 27870000.056999981403 3955786.969000012148 60340.136792604 2024-01-31T03:16:58.880959+00:00 19994330.286999940872 28999999.983000010252 27869999.973999980837 3960975.873999983072 60340.136804175 2024-01-31T03:16:59.880725+00:00 19994330.282999988645 29000000.046999990940 27870000.025000039488 3960670.077000021935 60340.136815746 2024-01-31T03:17:00.880492+00:00 19994330.286000009626 28999999.925999999046 27870000.009999990463 3955346.971999973059 60340.136827318 2024-01-31T03:17:01.880260+00:00 19994330.287999991328 29000000.032000008970 27869999.970999959856 3959500.012000023853 60340.136839070 2024-01-31T03:17:02.895648+00:00 19994330.287000060081 28999999.972999989986 27869999.938000079244 3958397.976999998093 60340.136850460 2024-01-31T03:17:03.879793+00:00 19994330.282999988645 29000000.012000020593 27870000.055999990553 3960013.988999962807 60340.136862213 2024-01-31T03:17:04.895181+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3963052.117000042927 60340.136873603 2024-01-31T03:17:05.879326+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3956756.963999987114 60340.136885355 2024-01-31T03:17:06.894715+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3963120.945999979973 60340.136896746 2024-01-31T03:17:07.878861+00:00 19994330.283999919891 29000000.011000040919 27869999.946000099182 3960912.018999993801 60340.136908498 2024-01-31T03:17:08.894249+00:00 19994330.287000060081 29000000.036000009626 27870000.014999989420 3956108.071000040043 60340.136919889 2024-01-31T03:17:09.878394+00:00 19994330.286999940872 28999999.954999979585 27869999.980999950320 3961901.014999986161 60340.136931641 2024-01-31T03:17:10.893782+00:00 19994330.286000009626 29000000.008999999613 27870000.022000070661 3959164.879999995232 60340.136943032 2024-01-31T03:17:11.877926+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3959141.064999998081 60340.136954783 2024-01-31T03:17:12.893315+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3958335.041999996174 60340.136966174 2024-01-31T03:17:13.877461+00:00 19994330.282999988645 29000000.042999979109 27870000.006999969482 3960452.035000026226 60340.136977926 2024-01-31T03:17:14.892848+00:00 19994330.284999970347 28999999.957000020891 27870000.007000088692 3959262.880999981891 60340.136989317 2024-01-31T03:17:15.876993+00:00 19994330.287000060081 28999999.988999959081 27869999.967999938875 3958275.031000018120 60340.137000889 2024-01-31T03:17:16.876760+00:00 19994330.283999919891 29000000.047000050545 27870000.006000038236 3959577.055999993812 60340.137012460 2024-01-31T03:17:17.876527+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3956076.962000011932 60340.137024031 2024-01-31T03:17:18.876294+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3959017.960999966133 60340.137035603 2024-01-31T03:17:19.876061+00:00 19994330.285000000149 29000000.004999998957 27870000.010000001639 3957984.046999990940 60340.137047174 2024-01-31T03:17:20.875827+00:00 19994330.282999999821 28999999.967000011355 27869999.930000010878 3958541.053000032902 60340.137058745 2024-01-31T03:17:21.875595+00:00 19994330.285999991000 28999999.991999980062 27869999.997999999672 3957468.001999973785 60340.137070317 2024-01-31T03:17:22.875361+00:00 19994330.287999998778 29000000.044999960810 27870000.013000000268 3954769.006000041962 60340.137081888 2024-01-31T03:17:23.875128+00:00 19994330.287000000477 28999999.978999968618 27869999.951999988407 3957715.900999962818 60340.137093459 2024-01-31T03:17:24.874894+00:00 19994330.283999990672 29000000.002000089735 27870000.006000008434 3959164.996999979019 60340.137105212 2024-01-31T03:17:25.890283+00:00 19994330.290000021458 29000000.003999948502 27870000.025000009686 3960668.984000027180 60340.137116602 2024-01-31T03:17:26.874429+00:00 19994330.283999979496 28999999.967000011355 27870000.028999980539 3956399.967000008095 60340.137128355 2024-01-31T03:17:27.889816+00:00 19994330.290000021458 29000000.049000021070 27870000.024000018835 3959429.115000010002 60340.137139745 2024-01-31T03:17:28.873962+00:00 19994330.278999980539 28999999.990000009537 27869999.965999960899 3956615.967999995220 60340.137151497 2024-01-31T03:17:29.889350+00:00 19994330.291999999434 29000000.004999998957 27870000.002000030130 3964717.944000006188 60340.137162887 2024-01-31T03:17:30.873495+00:00 19994330.282000008970 28999999.997999999672 27870000.022999998182 3962593.939999998081 60340.137174640 2024-01-31T03:17:31.888883+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3960735.103999971878 60340.137186030 2024-01-31T03:17:32.873029+00:00 19994330.288999971002 29000000.021000001580 27869999.999000009149 3961672.003000020981 60340.137197783 2024-01-31T03:17:33.888416+00:00 19994330.285000029951 28999999.999000001699 27869999.946999970824 3958479.935999989975 60340.137209173 2024-01-31T03:17:34.872561+00:00 19994330.282999988645 29000000.008999999613 27870000.102000001818 3958079.954999982845 60340.137220925 2024-01-31T03:17:35.887950+00:00 19994330.285000029951 28999999.974999990314 27869999.900000039488 3960716.076000034809 60340.137232316 2024-01-31T03:17:36.872095+00:00 19994330.288999971002 29000000.000000000000 27869999.954999979585 3956481.985000013839 60340.137244068 2024-01-31T03:17:37.887483+00:00 19994330.285000029951 29000000.000000029802 27870000.053000029176 3958224.990999997128 60340.137255459 2024-01-31T03:17:38.871629+00:00 19994330.283999979496 28999999.977000001818 27870000.008000019938 3956510.969999969006 60340.137267211 2024-01-31T03:17:39.887017+00:00 19994330.290000021458 29000000.029999971390 27870000.035999890417 3956176.007000029087 60340.137278602 2024-01-31T03:17:40.871163+00:00 19994330.283999979496 29000000.018000010401 27870000.010000109673 3955138.046000003815 60340.137290354 2024-01-31T03:17:41.886551+00:00 19994330.287999991328 29000000.023999989033 27869999.953999999911 3962815.968999981880 60340.137301744 2024-01-31T03:17:42.870696+00:00 19994330.282000008970 28999999.984000030905 27869999.981999989599 3955348.008000016212 60340.137313496 2024-01-31T03:17:43.886084+00:00 19994330.287000000477 28999999.986000001431 27870000.042999979109 3955155.991999983788 60340.137324887 2024-01-31T03:17:44.870229+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3958403.055000007153 60340.137336639 2024-01-31T03:17:45.885618+00:00 19994330.285000029951 29000000.004000011832 27869999.997999910265 3954658.007999957073 60340.137348210 2024-01-31T03:17:46.885384+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3956042.015000044834 60340.137359782 2024-01-31T03:17:47.885151+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3957842.984999955166 60340.137371353 2024-01-31T03:17:48.884918+00:00 19994330.282999988645 29000000.024999979883 27869999.968000050634 3957965.932000041008 60340.137382925 2024-01-31T03:17:49.884684+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3959060.093999981880 60340.137394496 2024-01-31T03:17:50.884451+00:00 19994330.288000110537 28999999.991000059992 27870000.029999971390 3957617.990999997128 60340.137406067 2024-01-31T03:17:51.884218+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3955755.847000002861 60340.137417639 2024-01-31T03:17:52.883984+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3961215.125000000000 60340.137429210 2024-01-31T03:17:53.883752+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3958254.993000030983 60340.137440782 2024-01-31T03:17:54.883518+00:00 19994330.281999949366 28999999.970000028610 27870000.036000009626 3958451.988999962807 60340.137452353 2024-01-31T03:17:55.883284+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3953506.083999990951 60340.137463924 2024-01-31T03:17:56.883051+00:00 19994330.282999988645 29000000.036000009626 27869999.996999979019 3957520.985000013839 60340.137475496 2024-01-31T03:17:57.882818+00:00 19994330.287999991328 28999999.977999929339 27869999.963999990374 3956940.982999979984 60340.137487067 2024-01-31T03:17:58.882585+00:00 19994330.287999991328 28999999.958999991417 27870000.017000000924 3956189.045000017155 60340.137498639 2024-01-31T03:17:59.882352+00:00 19994330.285000089556 29000000.057000041008 27870000.011000011116 3951982.897000014782 60340.137510210 2024-01-31T03:18:00.882119+00:00 19994330.285999890417 28999999.986999988556 27869999.994999989867 3954648.026000022888 60340.137521781 2024-01-31T03:18:01.881885+00:00 19994330.287000060081 29000000.011999960989 27869999.986000020057 3957526.986999989022 60340.137533353 2024-01-31T03:18:02.881652+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3958186.964999973774 60340.137544924 2024-01-31T03:18:03.881419+00:00 19994330.287000060081 28999999.968000050634 27869999.991999980062 3958412.078999996185 60340.137556495 2024-01-31T03:18:04.881186+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3958629.060999989975 60340.137568067 2024-01-31T03:18:05.880952+00:00 19994330.289000030607 29000000.010999921709 27869999.974999990314 3959165.835000038147 60340.137579638 2024-01-31T03:18:06.880720+00:00 19994330.284999970347 28999999.977000009269 27870000.048000011593 3958010.027999997139 60340.137591209 2024-01-31T03:18:07.880486+00:00 19994330.286999940872 28999999.984000001103 27869999.959999978542 3960108.079999982845 60340.137602781 2024-01-31T03:18:08.880252+00:00 19994330.285000089556 29000000.010000009090 27869999.995999988168 3961663.929000020027 60340.137614533 2024-01-31T03:18:09.895641+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3960306.092999995220 60340.137625923 2024-01-31T03:18:10.879787+00:00 19994330.283999919891 29000000.032000008970 27870000.022999998182 3960190.951000034809 60340.137637676 2024-01-31T03:18:11.895173+00:00 19994330.285000089556 28999999.999000009149 27869999.936999980360 3961295.010999917984 60340.137649066 2024-01-31T03:18:12.879320+00:00 19994330.287000000477 29000000.005999978632 27869999.971000019461 3963269.937000035774 60340.137660818 2024-01-31T03:18:13.894709+00:00 19994330.285000000149 29000000.021000001580 27870000.059000018984 3955444.039000033867 60340.137672209 2024-01-31T03:18:14.878853+00:00 19994330.289000000805 28999999.970999989659 27870000.004999998957 3960206.925999999046 60340.137683780 2024-01-31T03:18:15.878620+00:00 19994330.283999990672 28999999.997000038624 27870000.028999980539 3960042.006999969017 60340.137695352 2024-01-31T03:18:16.878387+00:00 19994330.287000000477 29000000.002999961376 27869999.979999959469 3962501.032999991905 60340.137706923 2024-01-31T03:18:17.878154+00:00 19994330.283000010997 29000000.018000010401 27869999.945000048727 3963776.001000047196 60340.137718495 2024-01-31T03:18:18.877921+00:00 19994330.285999998450 29000000.032999988645 27870000.062999960035 3964357.996999979019 60340.137730066 2024-01-31T03:18:19.877687+00:00 19994330.287999991328 28999999.930999990553 27869999.985000010580 3956526.837000011932 60340.137741637 2024-01-31T03:18:20.877453+00:00 19994330.288000021130 29000000.006000038236 27870000.039999961853 3956948.184000014793 60340.137753209 2024-01-31T03:18:21.877221+00:00 19994330.285000000149 29000000.008999999613 27869999.963000059128 3958330.889999986161 60340.137764780 2024-01-31T03:18:22.876987+00:00 19994330.289000000805 28999999.981999989599 27869999.881000038236 3957868.138000010978 60340.137776352 2024-01-31T03:18:23.876754+00:00 19994330.282000008970 29000000.036000009626 27870000.076999899000 3961081.995999931823 60340.137787923 2024-01-31T03:18:24.876520+00:00 19994330.285999979824 28999999.956000030041 27869999.999000068754 3958885.024999976158 60340.137799494 2024-01-31T03:18:25.876286+00:00 19994330.285999979824 29000000.065999981016 27870000.088999990374 3964887.876000047196 60340.137811066 2024-01-31T03:18:26.876052+00:00 19994330.287000000477 28999999.962999939919 27869999.988999959081 3957593.159000039101 60340.137822637 2024-01-31T03:18:27.875821+00:00 19994330.285000029951 28999999.991999980062 27869999.939000010490 3956034.002999901772 60340.137834208 2024-01-31T03:18:28.875588+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3955729.892000079155 60340.137845780 2024-01-31T03:18:29.875354+00:00 19994330.284000039101 29000000.019999980927 27870000.042999979109 3961444.069000006188 60340.137857351 2024-01-31T03:18:30.875121+00:00 19994330.284999970347 28999999.966000080109 27870000.069000009447 3957986.959999918938 60340.137868922 2024-01-31T03:18:31.874888+00:00 19994330.282999988645 28999999.985999941826 27869999.929000020027 3960302.083000063896 60340.137880675 2024-01-31T03:18:32.890276+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3958247.942999958992 60340.137892065 2024-01-31T03:18:33.874422+00:00 19994330.288999971002 29000000.023999929428 27869999.993999961764 3958529.106999992859 60340.137903817 2024-01-31T03:18:34.889810+00:00 19994330.282000008970 28999999.988000039011 27869999.985000010580 3956177.924000024796 60340.137915208 2024-01-31T03:18:35.873955+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3960933.830999969970 60340.137926960 2024-01-31T03:18:36.889343+00:00 19994330.287000000477 28999999.986999988556 27870000.043000001460 3960514.162000060081 60340.137938350 2024-01-31T03:18:37.873488+00:00 19994330.285000029951 28999999.927999969572 27869999.984000001103 3958829.963999987114 60340.137950103 2024-01-31T03:18:38.888877+00:00 19994330.284999970347 29000000.075000051409 27869999.977000001818 3956487.940999985207 60340.137961493 2024-01-31T03:18:39.873022+00:00 19994330.284000039101 28999999.955999970436 27869999.986999999732 3958027.134999989998 60340.137973245 2024-01-31T03:18:40.888411+00:00 19994330.287999991328 29000000.031000021845 27870000.026000011712 3958871.958000063896 60340.137984636 2024-01-31T03:18:41.872555+00:00 19994330.286000009626 28999999.985999941826 27870000.010999981314 3956822.952999948990 60340.137996388 2024-01-31T03:18:42.887943+00:00 19994330.289000030607 29000000.014000058174 27869999.950000021607 3956017.031000018120 60340.138007779 2024-01-31T03:18:43.872089+00:00 19994330.284999970347 28999999.962999999523 27870000.059999998659 3952389.975000023842 60340.138019531 2024-01-31T03:18:44.887477+00:00 19994330.284999970347 29000000.037000000477 27869999.942999988794 3963792.985000013839 60340.138030922 2024-01-31T03:18:45.871622+00:00 19994330.284999970347 28999999.971000000834 27870000.052000019699 3955952.018000007141 60340.138042673 2024-01-31T03:18:46.887010+00:00 19994330.287000060081 29000000.065000001341 27869999.991000000387 3952582.040999888908 60340.138054064 2024-01-31T03:18:47.871156+00:00 19994330.284999970347 28999999.954999998212 27869999.974999960512 3954714.973000050057 60340.138065816 2024-01-31T03:18:48.886544+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3960669.032999991905 60340.138077207 2024-01-31T03:18:49.870689+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3954970.947999954224 60340.138088959 2024-01-31T03:18:50.886078+00:00 19994330.284999970347 28999999.989999979734 27869999.995999988168 3956463.979000092018 60340.138100350 2024-01-31T03:18:51.870222+00:00 19994330.288000110537 28999999.972000028938 27870000.036000009626 3958787.105000019073 60340.138112102 2024-01-31T03:18:52.885611+00:00 19994330.281999949366 29000000.035999950022 27869999.962000008672 3952862.986999989022 60340.138123493 2024-01-31T03:18:53.869756+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3953769.856999992859 60340.138135245 2024-01-31T03:18:54.885144+00:00 19994330.282000061125 29000000.001999970526 27869999.950999978930 3957193.123999952804 60340.138146816 2024-01-31T03:18:55.884912+00:00 19994330.294999960810 28999999.960000038147 27870000.022000070661 3952187.011999965180 60340.138158388 2024-01-31T03:18:56.884678+00:00 19994330.281000021845 29000000.005999978632 27870000.037999991328 3956220.975000023842 60340.138169959 2024-01-31T03:18:57.884445+00:00 19994330.284000039101 29000000.083999991417 27870000.011999960989 3961938.004999995232 60340.138181530 2024-01-31T03:18:58.884211+00:00 19994330.286999940872 28999999.929000020027 27870000.011000040919 3958545.955000042915 60340.138193102 2024-01-31T03:18:59.883978+00:00 19994330.284000039101 29000000.021999958903 27869999.963999990374 3958002.996999979019 60340.138204673 2024-01-31T03:19:00.883745+00:00 19994330.286999940872 28999999.976000010967 27870000.014000058174 3957845.036000012886 60340.138216245 2024-01-31T03:19:01.883512+00:00 19994330.286000009626 28999999.990000069141 27869999.946999911219 3961293.004999995232 60340.138227816 2024-01-31T03:19:02.883278+00:00 19994330.282000061125 29000000.024999979883 27870000.053000088781 3954964.934000014793 60340.138239387 2024-01-31T03:19:03.883045+00:00 19994330.291000008583 29000000.023999929428 27869999.975999951363 3956524.988999962807 60340.138250959 2024-01-31T03:19:04.882812+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3958189.157000064850 60340.138262530 2024-01-31T03:19:05.882579+00:00 19994330.283999919891 28999999.985000010580 27870000.016000028700 3956564.791999936104 60340.138274101 2024-01-31T03:19:06.882345+00:00 19994330.285999998450 29000000.005999919027 27870000.032999988645 3952598.088999987114 60340.138285673 2024-01-31T03:19:07.882112+00:00 19994330.285000000149 28999999.963999990374 27869999.972999930382 3958358.971000074875 60340.138297244 2024-01-31T03:19:08.881879+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3955730.053999900818 60340.138308815 2024-01-31T03:19:09.881645+00:00 19994330.283000010997 28999999.981000069529 27870000.004000071436 3956144.915000081062 60340.138320387 2024-01-31T03:19:10.881412+00:00 19994330.289999991655 28999999.998999949545 27870000.008999940008 3955282.055999993812 60340.138331958 2024-01-31T03:19:11.881179+00:00 19994330.285000011325 29000000.019000049680 27870000.009999990463 3961155.965000032913 60340.138343529 2024-01-31T03:19:12.880946+00:00 19994330.285000000149 28999999.982999920845 27869999.999000068754 3959070.058999896049 60340.138355101 2024-01-31T03:19:13.880713+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3958174.933000088204 60340.138366492 2024-01-31T03:19:14.864858+00:00 19994330.286000009626 29000000.029000040144 27869999.977999929339 3956332.997999907006 60340.138378243 2024-01-31T03:19:15.880245+00:00 19994330.285999979824 28999999.952999949455 27870000.002999998629 3957511.025000094902 60340.138389996 2024-01-31T03:19:16.895634+00:00 19994330.288000021130 29000000.006999969482 27870000.051000010222 3955342.988999962807 60340.138401386 2024-01-31T03:19:17.879780+00:00 19994330.290999978781 29000000.047000050545 27870000.002999991179 3954655.985999941826 60340.138412958 2024-01-31T03:19:18.879547+00:00 19994330.284000009298 28999999.945999979973 27869999.935999989510 3956213.975000023842 60340.138424529 2024-01-31T03:19:19.879315+00:00 19994330.285999979824 29000000.054000020027 27870000.024000018835 3958165.031000018120 60340.138436100 2024-01-31T03:19:20.879079+00:00 19994330.282000008970 28999999.942999999970 27869999.991999980062 3957373.111000061035 60340.138447672 2024-01-31T03:19:21.878847+00:00 19994330.286000009626 29000000.043999999762 27869999.966000020504 3952084.960999966133 60340.138459243 2024-01-31T03:19:22.878613+00:00 19994330.286000009626 28999999.952999990433 27870000.030999988317 3958691.036000012886 60340.138470815 2024-01-31T03:19:23.878380+00:00 19994330.288999971002 28999999.993000000715 27869999.958000000566 3954635.853999971878 60340.138482386 2024-01-31T03:19:24.878147+00:00 19994330.287000000477 28999999.996999990195 27870000.051999989897 3955803.143000007141 60340.138493957 2024-01-31T03:19:25.877914+00:00 19994330.286000009626 29000000.024000018835 27869999.999000009149 3956664.894000052940 60340.138505529 2024-01-31T03:19:26.877680+00:00 19994330.283999979496 29000000.000000000000 27869999.972999989986 3954371.102999926079 60340.138517100 2024-01-31T03:19:27.877447+00:00 19994330.285000029951 29000000.002999991179 27869999.986999988556 3951472.894000052940 60340.138528672 2024-01-31T03:19:28.877213+00:00 19994330.286000009626 29000000.048999991268 27870000.004999998957 3958611.032999991905 60340.138540243 2024-01-31T03:19:29.876981+00:00 19994330.289999961853 28999999.957000020891 27870000.036000009626 3955891.034999967087 60340.138551814 2024-01-31T03:19:30.876748+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3958829.958000063896 60340.138563386 2024-01-31T03:19:31.876514+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3954125.960999966133 60340.138574957 2024-01-31T03:19:32.876280+00:00 19994330.287999931723 28999999.987000048161 27869999.925000008196 3957920.032999991905 60340.138586529 2024-01-31T03:19:33.876048+00:00 19994330.282000061125 29000000.032999988645 27869999.974999960512 3953621.998999952804 60340.138598100 2024-01-31T03:19:34.875814+00:00 19994330.284000039101 29000000.003999948502 27870000.090000029653 3956922.972000002861 60340.138609671 2024-01-31T03:19:35.875581+00:00 19994330.288999918848 29000000.001000050455 27869999.934000018984 3953762.945999979973 60340.138621243 2024-01-31T03:19:36.875348+00:00 19994330.284000039101 29000000.006999969482 27870000.087000008672 3957753.144000052940 60340.138632814 2024-01-31T03:19:37.875114+00:00 19994330.284999970347 28999999.975000020117 27869999.907999988645 3958510.942999958992 60340.138644385 2024-01-31T03:19:38.874882+00:00 19994330.290000081062 28999999.993999961764 27870000.016000028700 3954338.054000020027 60340.138655957 2024-01-31T03:19:39.874648+00:00 19994330.284999970347 29000000.022999998182 27869999.944999929518 3956505.006999969017 60340.138667528 2024-01-31T03:19:40.874415+00:00 19994330.286999940872 29000000.004000071436 27870000.111000061035 3959366.037000060081 60340.138679280 2024-01-31T03:19:41.889803+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3958276.945999979973 60340.138690671 2024-01-31T03:19:42.873948+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3955472.952000021935 60340.138702423 2024-01-31T03:19:43.889336+00:00 19994330.286000009626 28999999.977000001818 27869999.924000021070 3956494.018999934196 60340.138713813 2024-01-31T03:19:44.873482+00:00 19994330.284999970347 28999999.962000008672 27870000.028000000864 3958952.047000051010 60340.138725566 2024-01-31T03:19:45.888870+00:00 19994330.292000059038 29000000.028999920934 27869999.975999951363 3957179.065999985207 60340.138736956 2024-01-31T03:19:46.873014+00:00 19994330.283999919891 28999999.986999988556 27869999.978999968618 3957996.845000029076 60340.138748708 2024-01-31T03:19:47.888403+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3959450.175999999046 60340.138760099 2024-01-31T03:19:48.872548+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3954201.825999975204 60340.138771851 2024-01-31T03:19:49.887937+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3953078.004000068177 60340.138783242 2024-01-31T03:19:50.872082+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3957222.064999938011 60340.138794994 2024-01-31T03:19:51.887470+00:00 19994330.287000060081 29000000.023999929428 27869999.922000050545 3957743.011000037193 60340.138806385 2024-01-31T03:19:52.871615+00:00 19994330.286999940872 28999999.955000039190 27870000.059999939054 3954585.972000002861 60340.138818136 2024-01-31T03:19:53.887003+00:00 19994330.287000060081 29000000.024000048637 27870000.057000000030 3960262.924000024796 60340.138829527 2024-01-31T03:19:54.871149+00:00 19994330.281000021845 29000000.035999890417 27869999.949000000954 3959096.094999908935 60340.138841279 2024-01-31T03:19:55.886537+00:00 19994330.285999890417 28999999.952000018209 27869999.951999999583 3960745.037000060081 60340.138852670 2024-01-31T03:19:56.870682+00:00 19994330.287000060081 28999999.990000009537 27870000.031999990344 3955055.960999966133 60340.138864422 2024-01-31T03:19:57.886070+00:00 19994330.284999970347 29000000.039000000805 27869999.995999988168 3958674.036000012886 60340.138875813 2024-01-31T03:19:58.870216+00:00 19994330.286000009626 28999999.988000001758 27869999.991000030190 3956710.925999999046 60340.138887565 2024-01-31T03:19:59.885604+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3954168.021000028122 60340.138898956 2024-01-31T03:20:00.869749+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3953565.013000010978 60340.138910708 2024-01-31T03:20:01.885138+00:00 19994330.285999998450 28999999.998000010848 27869999.981000009924 3951802.044999957085 60340.138922279 2024-01-31T03:20:02.884905+00:00 19994330.286000009626 28999999.980999980122 27869999.989999979734 3950378.968999981880 60340.138933850 2024-01-31T03:20:03.884671+00:00 19994330.281999990344 29000000.021000031382 27870000.044000029564 3952777.914999961853 60340.138945422 2024-01-31T03:20:04.884438+00:00 19994330.287999998778 28999999.963999990374 27869999.987999979407 3960069.078000069130 60340.138956993 2024-01-31T03:20:05.884204+00:00 19994330.285999998450 29000000.030000001192 27870000.059000018984 3958645.953999996185 60340.138968565 2024-01-31T03:20:06.883971+00:00 19994330.287999998778 29000000.064000010490 27869999.995000001043 3956618.046999930870 60340.138980136 2024-01-31T03:20:07.883738+00:00 19994330.287999991328 28999999.942999958992 27869999.938999950886 3951177.909000039101 60340.138991707 2024-01-31T03:20:08.883504+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3953936.004999995232 60340.139003279 2024-01-31T03:20:09.883271+00:00 19994330.280999988317 28999999.993000030518 27870000.070000048727 3952336.074000000954 60340.139014850 2024-01-31T03:20:10.883038+00:00 19994330.285000029951 29000000.044999960810 27869999.955999970436 3955007.983000040054 60340.139026421 2024-01-31T03:20:11.882805+00:00 19994330.287000000477 28999999.975000020117 27870000.020000040531 3955761.026999949943 60340.139037993 2024-01-31T03:20:12.882572+00:00 19994330.285999979824 29000000.004999998957 27870000.046999931335 3954143.968999981880 60340.139049564 2024-01-31T03:20:13.882338+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3955149.027000070084 60340.139061135 2024-01-31T03:20:14.882105+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3956680.041000009049 60340.139072707 2024-01-31T03:20:15.881872+00:00 19994330.283999979496 28999999.993000030518 27869999.992999911308 3954653.963999987114 60340.139084278 2024-01-31T03:20:16.881639+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3951489.039000033867 60340.139095849 2024-01-31T03:20:17.881405+00:00 19994330.287999991328 29000000.013000011444 27869999.934999939054 3957879.951999903191 60340.139107421 2024-01-31T03:20:18.881173+00:00 19994330.282999988645 28999999.944999929518 27870000.016000028700 3956575.958999990951 60340.139118812 2024-01-31T03:20:19.865318+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3957558.048000096809 60340.139130563 2024-01-31T03:20:20.880706+00:00 19994330.288999971002 29000000.034999970347 27869999.996000051498 3952782.827999948990 60340.139141954 2024-01-31T03:20:21.864851+00:00 19994330.284000039101 28999999.971999999136 27870000.002999901772 3954215.177999972831 60340.139153706 2024-01-31T03:20:22.880240+00:00 19994330.285999950022 28999999.991999980062 27869999.940000060946 3951733.009000062943 60340.139165097 2024-01-31T03:20:23.864386+00:00 19994330.286000009626 28999999.982000108808 27870000.042000059038 3951195.973999977112 60340.139176849 2024-01-31T03:20:24.879774+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3952965.986999989022 60340.139188420 2024-01-31T03:20:25.879540+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3953378.970999956131 60340.139199992 2024-01-31T03:20:26.879306+00:00 19994330.283999979496 29000000.019999980927 27869999.990000009537 3950718.993000030983 60340.139211563 2024-01-31T03:20:27.879073+00:00 19994330.292999979109 28999999.978000041097 27869999.965999960899 3952855.805000000168 60340.139223135 2024-01-31T03:20:28.878840+00:00 19994330.282999988645 29000000.032999988645 27870000.070999979973 3956765.219000000041 60340.139234706 2024-01-31T03:20:29.878606+00:00 19994330.287000060081 29000000.018999930471 27870000.009999990463 3957548.064999999013 60340.139246278 2024-01-31T03:20:30.878374+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3953234.034000001848 60340.139257849 2024-01-31T03:20:31.878140+00:00 19994330.286000009626 28999999.990999940783 27869999.952999949455 3957251.013999999035 60340.139269420 2024-01-31T03:20:32.877907+00:00 19994330.284999970347 29000000.002000089735 27870000.061999998987 3953953.892000000924 60340.139280992 2024-01-31T03:20:33.877674+00:00 19994330.286999940872 29000000.007999900728 27869999.978999998420 3951083.055000000168 60340.139292563 2024-01-31T03:20:34.877440+00:00 19994330.290000081062 29000000.015000000596 27869999.974999990314 3952892.009999997914 60340.139304134 2024-01-31T03:20:35.877207+00:00 19994330.283999919891 28999999.960000000894 27870000.054000008851 3951545.892000005115 60340.139315706 2024-01-31T03:20:36.876974+00:00 19994330.286000009626 29000000.046999990940 27870000.011000011116 3955204.094999998808 60340.139327277 2024-01-31T03:20:37.876740+00:00 19994330.286000009626 28999999.951000008732 27869999.958999991417 3953686.964999996126 60340.139338848 2024-01-31T03:20:38.876507+00:00 19994330.284000039101 29000000.029000010341 27870000.006999999285 3954120.080999999773 60340.139350420 2024-01-31T03:20:39.876273+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3954965.944000006188 60340.139361991 2024-01-31T03:20:40.876040+00:00 19994330.286000009626 28999999.962999999523 27870000.015999969095 3953599.025999993086 60340.139373562 2024-01-31T03:20:41.875807+00:00 19994330.285999890417 28999999.998999979347 27869999.992000039667 3950008.965000004042 60340.139385134 2024-01-31T03:20:42.875574+00:00 19994330.290000081062 29000000.012000020593 27870000.007999960333 3952296.045000001788 60340.139396705 2024-01-31T03:20:43.875341+00:00 19994330.286000009626 28999999.980000019073 27870000.059000018984 3952034.957000001799 60340.139408277 2024-01-31T03:20:44.875108+00:00 19994330.283999919891 29000000.050999999046 27869999.929000020027 3954545.933999999892 60340.139419848 2024-01-31T03:20:45.874874+00:00 19994330.284000039101 28999999.945999979973 27869999.977000001818 3954516.082999988925 60340.139431419 2024-01-31T03:20:46.874641+00:00 19994330.284999970347 28999999.996999979019 27870000.044999960810 3952347.947999998927 60340.139442991 2024-01-31T03:20:47.874408+00:00 19994330.289000030607 29000000.048000041395 27869999.954000059515 3955189.994000003207 60340.139454743 2024-01-31T03:20:48.889795+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3950507.949000000954 60340.139466133 2024-01-31T03:20:49.873940+00:00 19994330.286000009626 28999999.968999978155 27870000.046999990940 3951871.000000000000 60340.139477886 2024-01-31T03:20:50.889329+00:00 19994330.287000060081 29000000.044000029564 27869999.968999978155 3952922.062000005972 60340.139489276 2024-01-31T03:20:51.873475+00:00 19994330.283999919891 28999999.996999979019 27869999.983000040054 3951417.967999995220 60340.139501029 2024-01-31T03:20:52.888863+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3954056.008000000846 60340.139512419 2024-01-31T03:20:53.873009+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3955391.978000000119 60340.139524171 2024-01-31T03:20:54.888396+00:00 19994330.282999999821 29000000.009000059217 27870000.032999988645 3949073.099999994040 60340.139535562 2024-01-31T03:20:55.872542+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3955482.926000013947 60340.139547314 2024-01-31T03:20:56.887930+00:00 19994330.285999998450 29000000.011999960989 27870000.055999990553 3952716.963999987114 60340.139558705 2024-01-31T03:20:57.872074+00:00 19994330.287999998778 28999999.970000028610 27870000.002000089735 3953092.144000009168 60340.139570457 2024-01-31T03:20:58.887464+00:00 19994330.283999990672 28999999.978999968618 27869999.971999999136 3954596.946999996901 60340.139581847 2024-01-31T03:20:59.871609+00:00 19994330.288999989629 29000000.063000079244 27870000.000999931246 3955594.887999997009 60340.139593599 2024-01-31T03:21:00.886997+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3955074.108999996912 60340.139604990 2024-01-31T03:21:01.871142+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3951204.994000018109 60340.139616742 2024-01-31T03:21:02.886530+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3955269.963999987114 60340.139628133 2024-01-31T03:21:03.870676+00:00 19994330.285999979824 28999999.962000008672 27869999.916000008583 3954345.111000000965 60340.139639885 2024-01-31T03:21:04.886064+00:00 19994330.287000000477 29000000.042999979109 27870000.100999951363 3950679.875000000000 60340.139651276 2024-01-31T03:21:05.870209+00:00 19994330.288000021130 29000000.028999920934 27869999.965000029653 3957644.115000010002 60340.139663028 2024-01-31T03:21:06.885598+00:00 19994330.281000021845 28999999.967000011355 27869999.980999950320 3957075.905999987852 60340.139674419 2024-01-31T03:21:07.869743+00:00 19994330.284999970347 29000000.040000081062 27870000.059000018984 3950668.027000010014 60340.139686170 2024-01-31T03:21:08.885131+00:00 19994330.286000009626 28999999.949000000954 27869999.924000021070 3952465.016000003088 60340.139697561 2024-01-31T03:21:09.869276+00:00 19994330.288999971002 29000000.016999959946 27870000.095000028610 3949839.970999985933 60340.139709313 2024-01-31T03:21:10.884666+00:00 19994330.286000009626 28999999.990999940783 27870000.000999998301 3955710.050999999046 60340.139720885 2024-01-31T03:21:11.884431+00:00 19994330.287000000477 29000000.006000000983 27869999.956999998540 3962793.932000011206 60340.139732456 2024-01-31T03:21:12.884198+00:00 19994330.283999979496 29000000.030000001192 27870000.010999988765 3951519.933999984991 60340.139744028 2024-01-31T03:21:13.883965+00:00 19994330.284000039101 28999999.954999998212 27870000.005000010133 3951269.044000000227 60340.139755599 2024-01-31T03:21:14.883732+00:00 19994330.289999961853 29000000.008999999613 27869999.988999988884 3955899.006000012159 60340.139767170 2024-01-31T03:21:15.883499+00:00 19994330.284000039101 28999999.997999999672 27870000.015000019222 3957284.094999998808 60340.139778742 2024-01-31T03:21:16.883265+00:00 19994330.288999971002 29000000.011000011116 27869999.944999989122 3953474.900999993086 60340.139790313 2024-01-31T03:21:17.883032+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3954812.037000000011 60340.139801884 2024-01-31T03:21:18.882799+00:00 19994330.286000009626 29000000.021999981254 27870000.052999999374 3954252.069999992847 60340.139813456 2024-01-31T03:21:19.882565+00:00 19994330.285999950022 28999999.983000010252 27869999.972999989986 3957591.979000002146 60340.139825027 2024-01-31T03:21:20.882332+00:00 19994330.284000039101 29000000.036000009626 27870000.021000031382 3956431.992000014056 60340.139836598 2024-01-31T03:21:21.882098+00:00 19994330.284000039101 28999999.981000009924 27869999.958000000566 3954883.919000000227 60340.139847989 2024-01-31T03:21:22.866244+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3953135.020000011194 60340.139859741 2024-01-31T03:21:23.881632+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3951042.075999975204 60340.139871132 2024-01-31T03:21:24.865777+00:00 19994330.286000009626 29000000.017000019550 27870000.042000059038 3956574.006000012159 60340.139882884 2024-01-31T03:21:25.881165+00:00 19994330.283999919891 28999999.953000009060 27869999.919999960810 3953678.909000008833 60340.139894275 2024-01-31T03:21:26.865310+00:00 19994330.287000060081 28999999.994000021368 27870000.062000039965 3954210.083999990951 60340.139906026 2024-01-31T03:21:27.880699+00:00 19994330.284999970347 29000000.066999968141 27870000.018000010401 3957890.027999997139 60340.139917417 2024-01-31T03:21:28.864846+00:00 19994330.287999991328 28999999.949999991804 27869999.939000010490 3953288.856999992859 60340.139929169 2024-01-31T03:21:29.880234+00:00 19994330.282000061125 29000000.005999978632 27870000.082000020891 3958704.978000015020 60340.139940560 2024-01-31T03:21:30.864378+00:00 19994330.289999961853 28999999.963999990374 27869999.934999939054 3955598.090000004042 60340.139952312 2024-01-31T03:21:31.879766+00:00 19994330.284000039101 29000000.022999998182 27870000.034999970347 3952546.896999984980 60340.139963703 2024-01-31T03:21:32.863912+00:00 19994330.287999991328 29000000.010000109673 27869999.958999991417 3956501.066000015009 60340.139975455 2024-01-31T03:21:33.879300+00:00 19994330.283999919891 28999999.998999949545 27870000.045000080019 3957384.067999988794 60340.139987026 2024-01-31T03:21:34.879067+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3957536.871000022162 60340.139998598 2024-01-31T03:21:35.878833+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3952865.118999958038 60340.140010169 2024-01-31T03:21:36.878600+00:00 19994330.285000089556 29000000.009000059217 27869999.953999999911 3956735.971000016201 60340.140021740 2024-01-31T03:21:37.878366+00:00 19994330.291999939829 29000000.028000000864 27870000.024999979883 3955407.942000031006 60340.140033312 2024-01-31T03:21:38.878132+00:00 19994330.282999988645 28999999.978000041097 27869999.988999959081 3958639.032999991905 60340.140044883 2024-01-31T03:21:39.877899+00:00 19994330.287000060081 28999999.991999980062 27870000.061000108719 3959108.976999998093 60340.140056455 2024-01-31T03:21:40.877667+00:00 19994330.284999970347 28999999.968999978155 27869999.985999941826 3958488.021999955177 60340.140068026 2024-01-31T03:21:41.877433+00:00 19994330.286999940872 29000000.026999950409 27869999.922999981791 3962504.075000048149 60340.140079597 2024-01-31T03:21:42.877201+00:00 19994330.282000061125 28999999.991000059992 27870000.067000031471 3962702.870999991894 60340.140091169 2024-01-31T03:21:43.876967+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3951837.099999963772 60340.140102740 2024-01-31T03:21:44.876735+00:00 19994330.286999940872 29000000.001999970526 27869999.977000121027 3961085.027000010014 60340.140114311 2024-01-31T03:21:45.876501+00:00 19994330.284000039101 29000000.036000009626 27869999.980999950320 3960268.949000000954 60340.140125883 2024-01-31T03:21:46.876267+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3955888.008000016212 60340.140137454 2024-01-31T03:21:47.876034+00:00 19994330.282999999821 28999999.962999939919 27869999.983000040054 3961306.004999995232 60340.140149025 2024-01-31T03:21:48.875801+00:00 19994330.285999998450 29000000.048999998719 27869999.992999911308 3955087.936999977101 60340.140160597 2024-01-31T03:21:49.875568+00:00 19994330.285999998450 29000000.004000000656 27869999.982999999076 3957163.047000051010 60340.140172168 2024-01-31T03:21:50.875334+00:00 19994330.287999998778 28999999.962999988347 27870000.046000000089 3957041.028999983799 60340.140183739 2024-01-31T03:21:51.875101+00:00 19994330.287000000477 29000000.010000009090 27870000.035999998450 3954180.946999967098 60340.140195311 2024-01-31T03:21:52.874868+00:00 19994330.285000011325 29000000.013000011444 27869999.988000009209 3958276.999000012875 60340.140206882 2024-01-31T03:21:53.874635+00:00 19994330.287999998778 28999999.988999988884 27869999.881000000983 3953524.142000020016 60340.140218453 2024-01-31T03:21:54.874401+00:00 19994330.282999988645 28999999.969999998808 27870000.133999999613 3958898.842000008095 60340.140230025 2024-01-31T03:21:55.874169+00:00 19994330.287000000477 29000000.007999990135 27869999.988000009209 3954935.023000001907 60340.140241596 2024-01-31T03:21:56.873935+00:00 19994330.284000009298 29000000.008000019938 27869999.972999989986 3953637.027000010014 60340.140253349 2024-01-31T03:21:57.889323+00:00 19994330.285999979824 29000000.003000020981 27869999.958000000566 3958084.049999951851 60340.140264739 2024-01-31T03:21:58.873469+00:00 19994330.289999991655 28999999.974999960512 27870000.031000021845 3958344.012000023853 60340.140276492 2024-01-31T03:21:59.888857+00:00 19994330.286000009626 29000000.045000020415 27869999.940999981016 3962366.906000018120 60340.140287882 2024-01-31T03:22:00.873002+00:00 19994330.283999979496 28999999.977999988943 27870000.077000018209 3958382.995999991894 60340.140299634 2024-01-31T03:22:01.888390+00:00 19994330.286000009626 29000000.018999990076 27869999.951999958605 3960267.042999982834 60340.140311025 2024-01-31T03:22:02.872536+00:00 19994330.286000009626 29000000.018000010401 27870000.048000041395 3953329.935999989975 60340.140322777 2024-01-31T03:22:03.887923+00:00 19994330.283999979496 28999999.952000018209 27869999.889999989420 3954188.039000033867 60340.140334168 2024-01-31T03:22:04.872069+00:00 19994330.286000009626 29000000.016999959946 27870000.074000000954 3956484.057999968994 60340.140345920 2024-01-31T03:22:05.887456+00:00 19994330.287999991328 28999999.968000050634 27869999.984999950975 3954294.866999983788 60340.140357310 2024-01-31T03:22:06.871603+00:00 19994330.286000009626 29000000.038999918848 27869999.996000051498 3951331.120000004768 60340.140369062 2024-01-31T03:22:07.886990+00:00 19994330.287999991328 28999999.982000108808 27870000.067999958992 3953170.981000006199 60340.140380453 2024-01-31T03:22:08.871136+00:00 19994330.284000039101 28999999.995999928564 27869999.916000008583 3952696.937000035774 60340.140392205 2024-01-31T03:22:09.886524+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3949923.028999983799 60340.140403596 2024-01-31T03:22:10.870670+00:00 19994330.282000008970 29000000.011999960989 27869999.986999988556 3951687.080999969970 60340.140415348 2024-01-31T03:22:11.886057+00:00 19994330.287000000477 29000000.029000040144 27869999.978000041097 3952136.981999992859 60340.140426738 2024-01-31T03:22:12.870203+00:00 19994330.289999961853 28999999.927999969572 27870000.003999948502 3957396.907000004780 60340.140438491 2024-01-31T03:22:13.885592+00:00 19994330.284999970347 29000000.041000008583 27870000.024999979883 3953536.066000043880 60340.140449881 2024-01-31T03:22:14.869737+00:00 19994330.287000060081 28999999.975999951363 27870000.028000000864 3950924.982999979984 60340.140461633 2024-01-31T03:22:15.885124+00:00 19994330.284000039101 29000000.018000010401 27869999.970000028610 3958723.957000017166 60340.140473024 2024-01-31T03:22:16.869270+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3956142.991999983788 60340.140484776 2024-01-31T03:22:17.884658+00:00 19994330.284999970347 28999999.977000001818 27869999.997999910265 3953200.063000022899 60340.140496166 2024-01-31T03:22:18.868804+00:00 19994330.284999970347 29000000.011999960989 27870000.040000081062 3953431.982999979984 60340.140507919 2024-01-31T03:22:19.884192+00:00 19994330.289000030607 29000000.012000080198 27870000.008999940008 3952850.977999985218 60340.140519490 2024-01-31T03:22:20.883958+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3951123.005999981891 60340.140531062 2024-01-31T03:22:21.883725+00:00 19994330.284000039101 28999999.995000001043 27869999.945000048727 3952749.145000040997 60340.140542633 2024-01-31T03:22:22.883491+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3954538.885999978054 60340.140554205 2024-01-31T03:22:23.883258+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3953473.026000022888 60340.140565776 2024-01-31T03:22:24.883026+00:00 19994330.284000039101 28999999.988999959081 27869999.894999980927 3950543.965999960899 60340.140577166 2024-01-31T03:22:25.867170+00:00 19994330.284999970347 28999999.986999999732 27870000.031999949366 3955158.993000030983 60340.140588919 2024-01-31T03:22:26.882558+00:00 19994330.289000030607 29000000.026999998838 27870000.069000009447 3954110.931999980938 60340.140600309 2024-01-31T03:22:27.866702+00:00 19994330.286999940872 28999999.964999999851 27869999.980999998748 3955982.152000010014 60340.140612061 2024-01-31T03:22:28.882092+00:00 19994330.285000089556 29000000.008999999613 27869999.965999998152 3960890.917999982834 60340.140623452 2024-01-31T03:22:29.866237+00:00 19994330.286000009626 29000000.035000000149 27869999.993000000715 3951992.967000008095 60340.140635204 2024-01-31T03:22:30.881626+00:00 19994330.286999940872 28999999.937999989837 27870000.050999999046 3951901.148000001907 60340.140646595 2024-01-31T03:22:31.865771+00:00 19994330.282999988645 29000000.079000029713 27869999.943999990821 3953511.888999999035 60340.140658347 2024-01-31T03:22:32.881159+00:00 19994330.284000039101 28999999.962999999523 27870000.036000009626 3951479.991999983788 60340.140669737 2024-01-31T03:22:33.865304+00:00 19994330.289000030607 28999999.971999969333 27869999.956999991089 3951783.091000020970 60340.140681489 2024-01-31T03:22:34.880692+00:00 19994330.288999918848 28999999.997999999672 27869999.978999998420 3948109.875999987125 60340.140692880 2024-01-31T03:22:35.864838+00:00 19994330.286000009626 29000000.048000041395 27870000.036000009626 3956284.078999996185 60340.140704632 2024-01-31T03:22:36.880227+00:00 19994330.282999988645 28999999.962999999523 27870000.073000010103 3951812.960000038147 60340.140716023 2024-01-31T03:22:37.864371+00:00 19994330.291000008583 29000000.018999990076 27869999.950999978930 3950404.018000007141 60340.140727775 2024-01-31T03:22:38.879759+00:00 19994330.282999988645 28999999.995000001043 27869999.922999981791 3957853.938999950886 60340.140739166 2024-01-31T03:22:39.863905+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3954042.042000054847 60340.140750918 2024-01-31T03:22:40.879294+00:00 19994330.289000030607 28999999.988000039011 27870000.054000020027 3953321.981999992859 60340.140762308 2024-01-31T03:22:41.863438+00:00 19994330.285999998450 29000000.010999981314 27870000.029999971390 3955639.074000000954 60340.140774061 2024-01-31T03:22:42.878826+00:00 19994330.285999998450 29000000.028000000864 27869999.982000049204 3947150.958000003826 60340.140785632 2024-01-31T03:22:43.878593+00:00 19994330.286999989301 28999999.953999940306 27870000.016999959946 3951721.026000022888 60340.140797203 2024-01-31T03:22:44.878360+00:00 19994330.280999999493 29000000.040000081062 27869999.995000001043 3953587.011999965180 60340.140808775 2024-01-31T03:22:45.878127+00:00 19994330.287000000477 29000000.008999940008 27869999.965000029653 3950913.980000019073 60340.140820346 2024-01-31T03:22:46.877894+00:00 19994330.287999998778 28999999.989000078291 27870000.007999960333 3950148.937999964226 60340.140831918 2024-01-31T03:22:47.877661+00:00 19994330.283000010997 28999999.997999910265 27870000.050999999046 3950609.067000031006 60340.140843489 2024-01-31T03:22:48.877427+00:00 19994330.290999978781 28999999.991000059992 27869999.978000041097 3954322.976999998093 60340.140855060 2024-01-31T03:22:49.877193+00:00 19994330.283000018448 28999999.973999980837 27869999.930999990553 3950773.986999989022 60340.140866632 2024-01-31T03:22:50.876961+00:00 19994330.285999979824 29000000.044999960810 27870000.003000020981 3947995.004999995232 60340.140878203 2024-01-31T03:22:51.876727+00:00 19994330.286000009626 28999999.956000089645 27870000.054999951273 3953625.001999973785 60340.140889774 2024-01-31T03:22:52.876494+00:00 19994330.285999979824 29000000.055999990553 27869999.955000039190 3952628.723999977112 60340.140901346 2024-01-31T03:22:53.876261+00:00 19994330.283999979496 28999999.973999980837 27870000.043999910355 3948924.238000034820 60340.140912917 2024-01-31T03:22:54.876027+00:00 19994330.290000021458 29000000.046000000089 27869999.995000001043 3954622.009999989998 60340.140924488 2024-01-31T03:22:55.875795+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3952873.072000027169 60340.140936060 2024-01-31T03:22:56.875561+00:00 19994330.284999970347 28999999.964999910444 27869999.974000100046 3955893.995999931823 60340.140947631 2024-01-31T03:22:57.875328+00:00 19994330.286000009626 29000000.040000081062 27869999.995000001043 3951839.898000001907 60340.140959202 2024-01-31T03:22:58.875095+00:00 19994330.287000000477 29000000.003999948502 27870000.053999900818 3953910.047000051010 60340.140970774 2024-01-31T03:22:59.874861+00:00 19994330.281000021845 28999999.962000008672 27869999.971000079066 3954257.024999976158 60340.140982345 2024-01-31T03:23:00.874627+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3955240.980000019073 60340.140993916 2024-01-31T03:23:01.874395+00:00 19994330.282999988645 29000000.014999989420 27869999.970999959856 3957481.039000033867 60340.141005488 2024-01-31T03:23:02.874162+00:00 19994330.290000021458 29000000.000999998301 27870000.078999999911 3950620.985999941826 60340.141017059 2024-01-31T03:23:03.873928+00:00 19994330.283999979496 28999999.988000009209 27870000.000000000000 3951442.972000002861 60340.141028631 2024-01-31T03:23:04.873695+00:00 19994330.286000009626 29000000.038999989629 27869999.984000090510 3948814.055999993812 60340.141040202 2024-01-31T03:23:05.873461+00:00 19994330.286000009626 28999999.991000011563 27869999.942999958992 3954290.973000050057 60340.141051954 2024-01-31T03:23:06.888849+00:00 19994330.287000000477 28999999.975000008941 27870000.015000000596 3950413.995000004768 60340.141063345 2024-01-31T03:23:07.872995+00:00 19994330.282000008970 29000000.029999971390 27870000.067999999970 3954603.037999988068 60340.141075097 2024-01-31T03:23:08.888383+00:00 19994330.288999918848 28999999.953000009060 27869999.934000000358 3955432.996000051033 60340.141086488 2024-01-31T03:23:09.872529+00:00 19994330.287000060081 29000000.013000011444 27869999.991999998689 3951075.923999906052 60340.141098240 2024-01-31T03:23:10.887917+00:00 19994330.286000009626 28999999.995000001043 27869999.987999990582 3952651.072000027169 60340.141109630 2024-01-31T03:23:11.872062+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3950857.917000054847 60340.141121382 2024-01-31T03:23:12.887450+00:00 19994330.286000009626 28999999.942999958992 27869999.973999980837 3955821.990000010002 60340.141132773 2024-01-31T03:23:13.871595+00:00 19994330.282999988645 29000000.062000039965 27870000.050000008196 3950902.993999958038 60340.141144525 2024-01-31T03:23:14.886983+00:00 19994330.284999970347 28999999.962999999523 27869999.972999989986 3950300.090000032913 60340.141155916 2024-01-31T03:23:15.871127+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3951819.970999956131 60340.141167668 2024-01-31T03:23:16.886517+00:00 19994330.284999970347 29000000.024000048637 27869999.938000019640 3951307.011000037193 60340.141179059 2024-01-31T03:23:17.870663+00:00 19994330.289000030607 29000000.015999969095 27870000.056999981403 3955492.036999940872 60340.141190811 2024-01-31T03:23:18.886050+00:00 19994330.287999991328 29000000.022000011057 27870000.025000039488 3949085.972000002861 60340.141202201 2024-01-31T03:23:19.870196+00:00 19994330.282000061125 28999999.977999988943 27869999.984999950975 3954649.978999971878 60340.141213953 2024-01-31T03:23:20.885584+00:00 19994330.284999970347 28999999.986000001431 27870000.025000039488 3952788.997000098228 60340.141225344 2024-01-31T03:23:21.869730+00:00 19994330.286000009626 28999999.993000030518 27870000.007999960333 3953570.008999944199 60340.141237096 2024-01-31T03:23:22.885118+00:00 19994330.286000009626 28999999.980000019073 27869999.945000048727 3955108.988000034820 60340.141248487 2024-01-31T03:23:23.869263+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3947050.967000008095 60340.141260239 2024-01-31T03:23:24.884652+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3952930.077999948990 60340.141271629 2024-01-31T03:23:25.868796+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3954498.930999993812 60340.141283382 2024-01-31T03:23:26.884184+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3956808.995000004768 60340.141294953 2024-01-31T03:23:27.883951+00:00 19994330.279000040144 28999999.991000059992 27869999.967000011355 3956842.037000060081 60340.141306525 2024-01-31T03:23:28.883718+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3951875.039999961853 60340.141318096 2024-01-31T03:23:29.883485+00:00 19994330.287999991328 29000000.031000021845 27869999.934999939054 3953807.952999948990 60340.141329486 2024-01-31T03:23:30.867630+00:00 19994330.284999970347 28999999.970999959856 27870000.083999991417 3951309.073000072967 60340.141341239 2024-01-31T03:23:31.883018+00:00 19994330.286000009626 28999999.974000100046 27869999.975000020117 3952688.962000011932 60340.141352629 2024-01-31T03:23:32.867164+00:00 19994330.287999991328 29000000.072999950498 27870000.042000059038 3951518.942999958992 60340.141364382 2024-01-31T03:23:33.882552+00:00 19994330.284000039101 28999999.945999979973 27869999.977999929339 3949786.044999957085 60340.141375772 2024-01-31T03:23:34.866697+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3954667.975000023842 60340.141387524 2024-01-31T03:23:35.882085+00:00 19994330.285000000149 29000000.047000050545 27869999.970999959856 3948135.106999992859 60340.141398915 2024-01-31T03:23:36.866231+00:00 19994330.286999989301 28999999.960999969393 27869999.963999990374 3952227.909999967087 60340.141410667 2024-01-31T03:23:37.881619+00:00 19994330.289000000805 29000000.039999961853 27869999.998000029474 3954393.957000017166 60340.141422058 2024-01-31T03:23:38.865764+00:00 19994330.283000010997 28999999.973999980837 27870000.116999980062 3951888.031000018120 60340.141433810 2024-01-31T03:23:39.881152+00:00 19994330.287000000477 28999999.991000000387 27869999.884000059217 3956074.944000006188 60340.141445200 2024-01-31T03:23:40.865299+00:00 19994330.282999988645 28999999.997000001371 27869999.986999988556 3951169.074000000954 60340.141456952 2024-01-31T03:23:41.880687+00:00 19994330.288000021130 28999999.980000000447 27870000.034999970347 3952083.978999971878 60340.141468343 2024-01-31T03:23:42.864832+00:00 19994330.282999988645 29000000.004999998957 27869999.955000039190 3948306.963000059128 60340.141480095 2024-01-31T03:23:43.880220+00:00 19994330.289999991655 29000000.025000009686 27870000.125000000000 3955213.032999991905 60340.141491486 2024-01-31T03:23:44.864365+00:00 19994330.286000009626 29000000.000999990851 27869999.910000000149 3952273.914000033867 60340.141503238 2024-01-31T03:23:45.879753+00:00 19994330.285000000149 28999999.977000001818 27870000.013999998569 3951426.128999948967 60340.141514628 2024-01-31T03:23:46.863901+00:00 19994330.289000000805 29000000.050000008196 27869999.986999999732 3951924.986999989022 60340.141526381 2024-01-31T03:23:47.879286+00:00 19994330.282999958843 28999999.947000000626 27870000.030000001192 3956418.976000071038 60340.141537771 2024-01-31T03:23:48.863431+00:00 19994330.288000050932 29000000.004000011832 27869999.988000009209 3947734.006999969017 60340.141549523 2024-01-31T03:23:49.878821+00:00 19994330.282000008970 29000000.023999989033 27870000.037999991328 3949906.044999957085 60340.141560914 2024-01-31T03:23:50.862966+00:00 19994330.289999961853 28999999.996999979019 27869999.930999990553 3949976.929000020027 60340.141572666 2024-01-31T03:23:51.878353+00:00 19994330.286000009626 28999999.984000030905 27870000.054000020027 3953634.991000055801 60340.141584238 2024-01-31T03:23:52.878120+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3952998.119999886025 60340.141595809 2024-01-31T03:23:53.877887+00:00 19994330.287000000477 29000000.039000030607 27869999.977999988943 3952762.902000070084 60340.141607380 2024-01-31T03:23:54.877654+00:00 19994330.287000000477 29000000.000000000000 27870000.080000039190 3954074.059999942780 60340.141618952 2024-01-31T03:23:55.877420+00:00 19994330.281999949366 29000000.002999961376 27869999.952999949455 3952411.939000010025 60340.141630523 2024-01-31T03:23:56.877187+00:00 19994330.287000000477 28999999.979000028223 27869999.952000018209 3949031.046000003815 60340.141642095 2024-01-31T03:23:57.876954+00:00 19994330.288000050932 29000000.004999939352 27869999.989000018686 3958225.960000038147 60340.141653666 2024-01-31T03:23:58.876721+00:00 19994330.282999988645 29000000.002000089735 27870000.078000009060 3946828.967999935150 60340.141665237 2024-01-31T03:23:59.876488+00:00 19994330.286000009626 29000000.025999899954 27869999.967999991030 3954394.119000076782 60340.141676809 2024-01-31T03:24:00.876254+00:00 19994330.288999918848 28999999.955000039190 27870000.047999981791 3950231.847999929916 60340.141688380 2024-01-31T03:24:01.876021+00:00 19994330.287000060081 28999999.978000041097 27869999.903999980539 3956867.968000053894 60340.141699951 2024-01-31T03:24:02.875788+00:00 19994330.286999940872 29000000.046999931335 27870000.105000019073 3952601.101999998093 60340.141711523 2024-01-31T03:24:03.875554+00:00 19994330.284000039101 28999999.993000030518 27869999.928000029176 3955775.996999979019 60340.141723094 2024-01-31T03:24:04.875321+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3951592.942000031006 60340.141734665 2024-01-31T03:24:05.875087+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3952937.088999987114 60340.141746237 2024-01-31T03:24:06.874853+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3951406.004999995232 60340.141757808 2024-01-31T03:24:07.874621+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3947046.962000011932 60340.141769379 2024-01-31T03:24:08.874388+00:00 19994330.286000009626 28999999.981999989599 27869999.979999899864 3952522.039000033867 60340.141780951 2024-01-31T03:24:09.874155+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3946822.939000010025 60340.141792522 2024-01-31T03:24:10.873921+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3954655.046000003815 60340.141804093 2024-01-31T03:24:11.873688+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3954224.991999983788 60340.141815665 2024-01-31T03:24:12.873455+00:00 19994330.285000089556 28999999.935000058264 27870000.004999998957 3955237.003999948967 60340.141827417 2024-01-31T03:24:13.888843+00:00 19994330.288999918848 29000000.038999918848 27869999.950000051409 3953944.991000055801 60340.141838808 2024-01-31T03:24:14.872989+00:00 19994330.287000060081 29000000.020000100136 27870000.096999999136 3946030.057999968994 60340.141850560 2024-01-31T03:24:15.888377+00:00 19994330.281999949366 28999999.990999940783 27869999.878000020981 3951473.955000042915 60340.141861951 2024-01-31T03:24:16.872522+00:00 19994330.287999991328 28999999.975000001490 27870000.138000011444 3950869.972999929916 60340.141873702 2024-01-31T03:24:17.887910+00:00 19994330.284000039101 29000000.019000001252 27869999.919000029564 3948568.032999991905 60340.141885093 2024-01-31T03:24:18.872056+00:00 19994330.286000009626 28999999.994000010192 27870000.059999939054 3952726.957000017166 60340.141896845 2024-01-31T03:24:19.887444+00:00 19994330.286999940872 29000000.016999989748 27869999.937999960035 3955379.037000060081 60340.141908236 2024-01-31T03:24:20.871589+00:00 19994330.285000089556 28999999.991999998689 27870000.041000008583 3954782.848999977112 60340.141919988 2024-01-31T03:24:21.886977+00:00 19994330.289999961853 28999999.974999990314 27869999.983000040054 3953689.028999925125 60340.141931379 2024-01-31T03:24:22.871123+00:00 19994330.286000009626 29000000.037000000477 27870000.021000031382 3951363.981999992859 60340.141943131 2024-01-31T03:24:23.886511+00:00 19994330.281999949366 29000000.006000008434 27869999.978999998420 3946518.101000071038 60340.141954522 2024-01-31T03:24:24.870656+00:00 19994330.287999991328 28999999.993999991566 27869999.982000000775 3954650.952999948990 60340.141966274 2024-01-31T03:24:25.886044+00:00 19994330.284000039101 28999999.980000019073 27870000.057000000030 3957888.108000040054 60340.141977664 2024-01-31T03:24:26.870189+00:00 19994330.289000030607 28999999.981999989599 27869999.925000000745 3951094.881000041962 60340.141989416 2024-01-31T03:24:27.885577+00:00 19994330.286999940872 29000000.033999979496 27870000.002999991179 3952465.108999968041 60340.142000807 2024-01-31T03:24:28.869723+00:00 19994330.282000001520 28999999.986999988556 27869999.994000021368 3948466.982999920845 60340.142012559 2024-01-31T03:24:29.885111+00:00 19994330.289000000805 29000000.011000040919 27870000.026999980211 3954156.942000031006 60340.142023950 2024-01-31T03:24:30.869256+00:00 19994330.286000009626 28999999.964999970049 27870000.036000009626 3950919.152000070084 60340.142035702 2024-01-31T03:24:31.884645+00:00 19994330.285000000149 28999999.988000039011 27869999.938000019640 3947856.918999909889 60340.142047092 2024-01-31T03:24:32.868790+00:00 19994330.285000000149 29000000.013999998569 27869999.962999999523 3950600.943000078201 60340.142058664 2024-01-31T03:24:33.868557+00:00 19994330.290000010282 29000000.027000010014 27870000.087999999523 3952756.115000010002 60340.142070235 2024-01-31T03:24:34.868324+00:00 19994330.284000009298 28999999.996999919415 27869999.998999949545 3958670.901999949943 60340.142081806 2024-01-31T03:24:35.868090+00:00 19994330.285000000149 29000000.024000048637 27869999.982000049204 3948830.014000058174 60340.142093559 2024-01-31T03:24:36.883478+00:00 19994330.282999988645 28999999.970000028610 27870000.037000000477 3951921.041999936104 60340.142104949 2024-01-31T03:24:37.867624+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3955661.999000072014 60340.142116702 2024-01-31T03:24:38.883012+00:00 19994330.285000000149 29000000.031999949366 27870000.000999990851 3956678.905999898911 60340.142128092 2024-01-31T03:24:39.867157+00:00 19994330.289999991655 28999999.996000051498 27869999.918999969959 3955869.073000072967 60340.142139844 2024-01-31T03:24:40.882545+00:00 19994330.285000000149 28999999.987999919802 27870000.008000019938 3956029.975999950897 60340.142151235 2024-01-31T03:24:41.866691+00:00 19994330.282000038773 28999999.979000091553 27869999.993000030518 3953572.001999973785 60340.142162987 2024-01-31T03:24:42.882079+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3950225.998000026215 60340.142174378 2024-01-31T03:24:43.866224+00:00 19994330.285000029951 28999999.993000030518 27869999.952999949455 3950796.023000001907 60340.142186130 2024-01-31T03:24:44.881612+00:00 19994330.287999991328 29000000.018999930471 27870000.037000060081 3957468.032999991905 60340.142197520 2024-01-31T03:24:45.865759+00:00 19994330.282000008970 28999999.998000029474 27869999.921000000089 3954591.930000067223 60340.142209272 2024-01-31T03:24:46.881147+00:00 19994330.287000000477 28999999.968999978155 27870000.003999948502 3951671.026999949943 60340.142220663 2024-01-31T03:24:47.865291+00:00 19994330.287000000477 29000000.009000059217 27870000.055000070482 3950008.000000000000 60340.142232415 2024-01-31T03:24:48.880679+00:00 19994330.288999971002 28999999.974999900907 27869999.960999969393 3956853.991999983788 60340.142243806 2024-01-31T03:24:49.864825+00:00 19994330.282000008970 29000000.018000010401 27870000.072000030428 3952988.960999966133 60340.142255558 2024-01-31T03:24:50.880212+00:00 19994330.288999971002 29000000.012000080198 27869999.975000020117 3953737.049000024796 60340.142266949 2024-01-31T03:24:51.864359+00:00 19994330.282000008970 28999999.990000009537 27869999.989999890327 3955004.042999982834 60340.142278701 2024-01-31T03:24:52.879746+00:00 19994330.287000000477 28999999.969999909401 27870000.002000089735 3954109.909000039101 60340.142290091 2024-01-31T03:24:53.863892+00:00 19994330.287000000477 29000000.028999999166 27869999.972999930382 3955808.087000011932 60340.142301844 2024-01-31T03:24:54.879280+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3951417.904000043869 60340.142313234 2024-01-31T03:24:55.863425+00:00 19994330.287000060081 28999999.966000009328 27869999.981999989599 3954910.034999967087 60340.142324986 2024-01-31T03:24:56.878813+00:00 19994330.284999970347 29000000.028000000864 27870000.009000059217 3950778.026000022888 60340.142336377 2024-01-31T03:24:57.862959+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3955660.921999930870 60340.142348129 2024-01-31T03:24:58.878347+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3951466.006000000052 60340.142359701 2024-01-31T03:24:59.878114+00:00 19994330.282000061125 28999999.993000000715 27869999.987999919802 3956528.072999999858 60340.142371272 2024-01-31T03:25:00.877881+00:00 19994330.286999940872 28999999.967000011355 27870000.069000009447 3954329.920999999158 60340.142382843 2024-01-31T03:25:01.877647+00:00 19994330.287000060081 29000000.042999979109 27869999.927999999374 3955832.128000000026 60340.142394415 2024-01-31T03:25:02.877414+00:00 19994330.284000039101 28999999.959000021219 27870000.046999998391 3949457.931000002194 60340.142405986 2024-01-31T03:25:03.877180+00:00 19994330.288999918848 29000000.028999980539 27869999.940000001341 3953361.953999999911 60340.142417558 2024-01-31T03:25:04.876947+00:00 19994330.285000089556 29000000.013000011444 27870000.041000008583 3953891.007999998052 60340.142429129 2024-01-31T03:25:05.876714+00:00 19994330.284999970347 28999999.958000000566 27869999.986000001431 3955325.102000001818 60340.142440700 2024-01-31T03:25:06.876480+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3956046.991999999154 60340.142452272 2024-01-31T03:25:07.876248+00:00 19994330.284000039101 28999999.976000010967 27870000.016999989748 3953738.002000004053 60340.142463843 2024-01-31T03:25:08.876014+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3957755.978999995161 60340.142475414 2024-01-31T03:25:09.875781+00:00 19994330.287999991328 29000000.042999979109 27870000.065000001341 3964135.906000003219 60340.142486986 2024-01-31T03:25:10.875548+00:00 19994330.283999919891 28999999.981000009924 27869999.986000031233 3952695.074000000954 60340.142498557 2024-01-31T03:25:11.875315+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3951267.938000001013 60340.142510128 2024-01-31T03:25:12.875081+00:00 19994330.286000009626 29000000.009000059217 27870000.055000010878 3952255.963999994099 60340.142521700 2024-01-31T03:25:13.874848+00:00 19994330.287000060081 29000000.028999920934 27869999.985000010580 3955208.044000000227 60340.142533271 2024-01-31T03:25:14.874615+00:00 19994330.283999919891 28999999.961000081152 27869999.953000009060 3950163.106000006199 60340.142544842 2024-01-31T03:25:15.874381+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3953139.891000003088 60340.142556414 2024-01-31T03:25:16.874148+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3954156.017999991775 60340.142567985 2024-01-31T03:25:17.873915+00:00 19994330.284999970347 29000000.032999988645 27870000.020999971777 3953224.972000002861 60340.142579556 2024-01-31T03:25:18.873681+00:00 19994330.287000060081 28999999.990000009537 27870000.030000030994 3951355.998999997973 60340.142591128 2024-01-31T03:25:19.873448+00:00 19994330.285999890417 29000000.006000038236 27869999.955999970436 3950538.005999996793 60340.142602699 2024-01-31T03:25:20.873215+00:00 19994330.284000039101 28999999.996999979019 27870000.022000011057 3953919.045000001788 60340.142614271 2024-01-31T03:25:21.872982+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3947909.913000002969 60340.142626023 2024-01-31T03:25:22.888370+00:00 19994330.287000000477 29000000.027000069618 27869999.972999930382 3950754.140000001062 60340.142637413 2024-01-31T03:25:23.872515+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3950312.891000003088 60340.142649165 2024-01-31T03:25:24.887903+00:00 19994330.287000000477 28999999.993999961764 27870000.055000070482 3955522.039999992121 60340.142660556 2024-01-31T03:25:25.872049+00:00 19994330.287000000477 29000000.000999931246 27869999.952999949455 3956590.019000009168 60340.142672308 2024-01-31T03:25:26.887437+00:00 19994330.285000000149 28999999.991000059992 27870000.047999981791 3958992.957999988925 60340.142683699 2024-01-31T03:25:27.871582+00:00 19994330.283000010997 29000000.001000050455 27869999.979000091553 3951453.024000003934 60340.142695451 2024-01-31T03:25:28.886970+00:00 19994330.286999989301 28999999.967999938875 27869999.937999960035 3956080.958000003826 60340.142706842 2024-01-31T03:25:29.871116+00:00 19994330.287000000477 29000000.003000020981 27870000.052999969572 3953171.050999999046 60340.142718594 2024-01-31T03:25:30.886504+00:00 19994330.286000009626 29000000.045000001788 27870000.026000019163 3953989.016000003088 60340.142729985 2024-01-31T03:25:31.870649+00:00 19994330.289999991655 28999999.993000000715 27869999.988999959081 3954920.023999989033 60340.142741736 2024-01-31T03:25:32.886037+00:00 19994330.281000021845 29000000.000000011176 27869999.990000009537 3955983.974999994040 60340.142753127 2024-01-31T03:25:33.870183+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3960459.100000023842 60340.142764879 2024-01-31T03:25:34.885571+00:00 19994330.287000000477 28999999.969999980181 27869999.993999961764 3961948.975999981165 60340.142776270 2024-01-31T03:25:35.869717+00:00 19994330.282999988645 28999999.997999999672 27870000.032999988645 3952903.981000006199 60340.142787841 2024-01-31T03:25:36.869483+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3958150.953999996185 60340.142799413 2024-01-31T03:25:37.869250+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3959621.091000020970 60340.142810984 2024-01-31T03:25:38.869017+00:00 19994330.288999971002 28999999.981999989599 27869999.988999959081 3957143.855999975931 60340.142822555 2024-01-31T03:25:39.868783+00:00 19994330.283999979496 29000000.018999990076 27870000.036000009626 3956640.166999996174 60340.142834127 2024-01-31T03:25:40.868549+00:00 19994330.288000050932 28999999.987999979407 27869999.977000001818 3951637.861000000965 60340.142845698 2024-01-31T03:25:41.868317+00:00 19994330.284999970347 29000000.037000000477 27869999.991999998689 3953246.013000010978 60340.142857269 2024-01-31T03:25:42.868083+00:00 19994330.285000029951 28999999.998000029474 27870000.025000009686 3954006.020999997854 60340.142868841 2024-01-31T03:25:43.867850+00:00 19994330.284999970347 28999999.986000001431 27869999.940000001341 3957708.964000015985 60340.142880412 2024-01-31T03:25:44.867616+00:00 19994330.288000050932 29000000.004000011832 27870000.030000001192 3955213.988999993075 60340.142892164 2024-01-31T03:25:45.883005+00:00 19994330.287999991328 29000000.008000019938 27870000.072000000626 3955718.946999996901 60340.142903555 2024-01-31T03:25:46.867150+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3953157.986000000965 60340.142915307 2024-01-31T03:25:47.882538+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3955294.106999992859 60340.142926698 2024-01-31T03:25:48.866685+00:00 19994330.283999979496 28999999.988999959081 27869999.954999979585 3952329.964000015985 60340.142938450 2024-01-31T03:25:49.882072+00:00 19994330.287000060081 29000000.009000059217 27870000.025000039488 3952011.044999986887 60340.142949841 2024-01-31T03:25:50.866218+00:00 19994330.286999940872 28999999.934000018984 27870000.033999979496 3951270.951000005007 60340.142961592 2024-01-31T03:25:51.881606+00:00 19994330.284999970347 29000000.050999999046 27869999.995999988168 3956543.928000003099 60340.142972983 2024-01-31T03:25:52.865751+00:00 19994330.290000081062 28999999.980999950320 27869999.998000029474 3958634.125000000000 60340.142984735 2024-01-31T03:25:53.881139+00:00 19994330.283999919891 29000000.019999980927 27870000.012999951839 3955338.024999976158 60340.142996126 2024-01-31T03:25:54.865285+00:00 19994330.284000039101 29000000.009000059217 27869999.980000019073 3955154.932000011206 60340.143007878 2024-01-31T03:25:55.880673+00:00 19994330.287000060081 28999999.975999951363 27869999.976000010967 3958657.990000010002 60340.143019269 2024-01-31T03:25:56.864819+00:00 19994330.284999970347 28999999.994000080973 27870000.015999969095 3953761.960000007879 60340.143031021 2024-01-31T03:25:57.880206+00:00 19994330.286999940872 29000000.018999930471 27869999.961000028998 3957734.109999984968 60340.143042412 2024-01-31T03:25:58.864351+00:00 19994330.284000039101 28999999.988999959081 27870000.050999999046 3953800.882999985944 60340.143054164 2024-01-31T03:25:59.879740+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3955438.024000018835 60340.143065554 2024-01-31T03:26:00.863885+00:00 19994330.285000089556 29000000.000000000000 27869999.995999928564 3958121.057999997865 60340.143077306 2024-01-31T03:26:01.879273+00:00 19994330.284999970347 29000000.032999988645 27870000.001999970526 3952669.928999990225 60340.143088697 2024-01-31T03:26:02.863419+00:00 19994330.284000039101 28999999.968000050634 27869999.976000070572 3952694.038000016939 60340.143100449 2024-01-31T03:26:03.878806+00:00 19994330.287999991328 29000000.016999959946 27869999.955000039190 3956866.035999984015 60340.143111840 2024-01-31T03:26:04.862952+00:00 19994330.284999970347 28999999.965999960899 27870000.059999939054 3956441.877000004053 60340.143123592 2024-01-31T03:26:05.878340+00:00 19994330.287999991328 29000000.064000010490 27870000.008999940008 3955658.065999985207 60340.143134982 2024-01-31T03:26:06.862486+00:00 19994330.287999991328 28999999.930000070482 27869999.983000040054 3955322.104000031948 60340.143146735 2024-01-31T03:26:07.877873+00:00 19994330.285000089556 29000000.017000000924 27869999.978000041097 3960709.893999993801 60340.143158306 2024-01-31T03:26:08.877640+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3952439.085999966133 60340.143169877 2024-01-31T03:26:09.877407+00:00 19994330.282999988645 29000000.039999999106 27870000.041000008583 3955455.941000043880 60340.143181449 2024-01-31T03:26:10.877174+00:00 19994330.286999940872 29000000.011000011116 27870000.074999928474 3959494.006999969017 60340.143193020 2024-01-31T03:26:11.876941+00:00 19994330.282999988645 28999999.949999991804 27869999.921000000089 3956558.995000004768 60340.143204591 2024-01-31T03:26:12.876707+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3956070.031000018120 60340.143216163 2024-01-31T03:26:13.876474+00:00 19994330.289000030607 28999999.997000008821 27870000.065000060946 3953545.982999979984 60340.143227734 2024-01-31T03:26:14.876241+00:00 19994330.282999988645 28999999.991999980062 27869999.920999880880 3958703.009000002872 60340.143239306 2024-01-31T03:26:15.876008+00:00 19994330.286999940872 29000000.015999998897 27870000.064000010490 3958209.069999992847 60340.143250877 2024-01-31T03:26:16.875774+00:00 19994330.287000000477 28999999.994999971241 27869999.974000100046 3953954.856999992859 60340.143262448 2024-01-31T03:26:17.875541+00:00 19994330.285999998450 28999999.983000040054 27870000.066999908537 3955034.003000020981 60340.143274019 2024-01-31T03:26:18.875307+00:00 19994330.285000000149 28999999.977000001818 27869999.936999998987 3953638.930999993812 60340.143285591 2024-01-31T03:26:19.875074+00:00 19994330.285999998450 29000000.029999971390 27869999.995999999344 3954791.142000020016 60340.143297162 2024-01-31T03:26:20.874842+00:00 19994330.290999989957 28999999.965000029653 27870000.017000000924 3949839.972000002861 60340.143308734 2024-01-31T03:26:21.874608+00:00 19994330.281999990344 29000000.019999980927 27869999.953000009060 3957576.028999983799 60340.143320305 2024-01-31T03:26:22.874375+00:00 19994330.287000000477 29000000.005999978632 27870000.036999989301 3956558.012000023853 60340.143331876 2024-01-31T03:26:23.874142+00:00 19994330.285000029951 29000000.010000050068 27870000.010000020266 3956373.010999978054 60340.143343448 2024-01-31T03:26:24.873908+00:00 19994330.283999979496 28999999.979999959469 27869999.923999991268 3953811.006999969017 60340.143355019 2024-01-31T03:26:25.873675+00:00 19994330.285000000149 28999999.997000038624 27870000.071000009775 3955539.894000052940 60340.143366591 2024-01-31T03:26:26.873442+00:00 19994330.288000021130 29000000.031000021845 27870000.023999989033 3954425.102999985218 60340.143378162 2024-01-31T03:26:27.873208+00:00 19994330.289999991655 28999999.991999980062 27870000.019999980927 3952960.983999968041 60340.143389734 2024-01-31T03:26:28.872975+00:00 19994330.285000029951 28999999.982999920845 27869999.916999999434 3950375.939000010025 60340.143401305 2024-01-31T03:26:29.872743+00:00 19994330.285999950022 29000000.052000049502 27870000.020000040531 3953631.104000031948 60340.143412876 2024-01-31T03:26:30.872508+00:00 19994330.287000000477 28999999.960000038147 27870000.035999950022 3950663.942999958992 60340.143424628 2024-01-31T03:26:31.887897+00:00 19994330.284000039101 29000000.031000021845 27870000.021000031382 3958467.000000000000 60340.143436019 2024-01-31T03:26:32.872042+00:00 19994330.287000000477 28999999.977999929339 27869999.918999969959 3955174.976000010967 60340.143447771 2024-01-31T03:26:33.887431+00:00 19994330.280999958515 29000000.000000000000 27870000.008000019938 3954279.106999992859 60340.143459162 2024-01-31T03:26:34.871576+00:00 19994330.291000008583 28999999.983999971300 27870000.090000029653 3952668.943000019062 60340.143470914 2024-01-31T03:26:35.886964+00:00 19994330.286000009626 29000000.042000059038 27869999.937999960035 3953553.953000009060 60340.143482305 2024-01-31T03:26:36.871109+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3952812.069000006188 60340.143494057 2024-01-31T03:26:37.886497+00:00 19994330.282000008970 28999999.970000028610 27869999.953000068665 3954986.955999969970 60340.143505448 2024-01-31T03:26:38.870643+00:00 19994330.284999970347 29000000.026999950409 27870000.098999980837 3952303.022000014782 60340.143517019 2024-01-31T03:26:39.870409+00:00 19994330.288000050932 29000000.021000031382 27869999.940999981016 3951720.944000006188 60340.143528590 2024-01-31T03:26:40.870176+00:00 19994330.283999979496 28999999.975999951363 27870000.037999991328 3952993.017000020016 60340.143540162 2024-01-31T03:26:41.869943+00:00 19994330.291000008583 29000000.041000008583 27869999.947999950498 3956787.988999962807 60340.143551733 2024-01-31T03:26:42.869710+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3956981.037000000011 60340.143563304 2024-01-31T03:26:43.869477+00:00 19994330.285000089556 28999999.965999960899 27870000.032000061125 3953197.943000019062 60340.143574876 2024-01-31T03:26:44.869244+00:00 19994330.283999919891 29000000.035999998450 27870000.037999991328 3950930.045000017155 60340.143586447 2024-01-31T03:26:45.869010+00:00 19994330.285000089556 28999999.995000001043 27869999.925999999046 3958403.002999960911 60340.143598018 2024-01-31T03:26:46.868777+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3955350.012000023853 60340.143609590 2024-01-31T03:26:47.868544+00:00 19994330.283999919891 28999999.978999998420 27870000.069000009447 3953005.927999972831 60340.143621161 2024-01-31T03:26:48.868309+00:00 19994330.292999979109 29000000.043999999762 27869999.955000039190 3953726.128000020981 60340.143632732 2024-01-31T03:26:49.868077+00:00 19994330.282000061125 28999999.930999990553 27869999.989999890327 3960860.867999970913 60340.143644304 2024-01-31T03:26:50.867843+00:00 19994330.289999961853 29000000.057999998331 27870000.011000040919 3951604.080000042915 60340.143655875 2024-01-31T03:26:51.867610+00:00 19994330.282000061125 28999999.957000020891 27869999.953000068665 3955541.057999968994 60340.143667627 2024-01-31T03:26:52.882999+00:00 19994330.286999940872 29000000.022999998182 27870000.067999958992 3951448.940999985207 60340.143679018 2024-01-31T03:26:53.867144+00:00 19994330.286000009626 29000000.006999999285 27870000.052000049502 3952148.046000003815 60340.143690770 2024-01-31T03:26:54.882532+00:00 19994330.286000009626 28999999.981000009924 27869999.949999928474 3955382.904000043869 60340.143702161 2024-01-31T03:26:55.866677+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3951334.984999955166 60340.143713913 2024-01-31T03:26:56.882065+00:00 19994330.287999991328 29000000.041999999434 27869999.965000029653 3954450.043000041973 60340.143725303 2024-01-31T03:26:57.866212+00:00 19994330.282000061125 29000000.007000029087 27870000.063999999315 3953626.879999995232 60340.143737055 2024-01-31T03:26:58.881601+00:00 19994330.286999940872 28999999.963999990374 27869999.993999999017 3954200.084999979008 60340.143748446 2024-01-31T03:26:59.865744+00:00 19994330.284999970347 29000000.032000008970 27869999.967000011355 3950455.951000034809 60340.143760198 2024-01-31T03:27:00.881133+00:00 19994330.286000009626 28999999.934999998659 27870000.011999990791 3956714.109999955166 60340.143771589 2024-01-31T03:27:01.865279+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3953515.944999992847 60340.143783341 2024-01-31T03:27:02.880666+00:00 19994330.286000009626 29000000.007000029087 27869999.937000010163 3953961.015000044834 60340.143794732 2024-01-31T03:27:03.864812+00:00 19994330.286000009626 29000000.008000019938 27870000.022999968380 3955023.078999996185 60340.143806484 2024-01-31T03:27:04.880199+00:00 19994330.284000039101 28999999.983999971300 27869999.971000019461 3956432.931999980938 60340.143817875 2024-01-31T03:27:05.864344+00:00 19994330.286999940872 29000000.034999970347 27870000.034000009298 3953287.953000009060 60340.143829626 2024-01-31T03:27:06.879733+00:00 19994330.282999988645 28999999.953000068665 27870000.002999991179 3959967.990999997128 60340.143841017 2024-01-31T03:27:07.863878+00:00 19994330.286000009626 29000000.028999920934 27869999.992999970913 3958800.054000020027 60340.143852769 2024-01-31T03:27:08.879267+00:00 19994330.287999991328 29000000.035000089556 27870000.024000048637 3952024.068999946117 60340.143864160 2024-01-31T03:27:09.863412+00:00 19994330.289000000805 28999999.937999960035 27869999.951999958605 3948891.885000050068 60340.143875912 2024-01-31T03:27:10.878800+00:00 19994330.284000001848 29000000.044000029564 27870000.105000019073 3955220.050999999046 60340.143887303 2024-01-31T03:27:11.862945+00:00 19994330.284000001848 28999999.968999978155 27869999.966000020504 3950203.081999958027 60340.143899055 2024-01-31T03:27:12.878334+00:00 19994330.287999998778 28999999.980000019073 27869999.876999970526 3956740.909000039101 60340.143910445 2024-01-31T03:27:13.862478+00:00 19994330.285000000149 29000000.021999958903 27870000.022000011057 3952524.984000027180 60340.143922198 2024-01-31T03:27:14.877867+00:00 19994330.287000000477 29000000.001999970526 27870000.081999961287 3956162.092000008095 60340.143933769 2024-01-31T03:27:15.877634+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3953081.957999945153 60340.143945340 2024-01-31T03:27:16.877401+00:00 19994330.291000008583 29000000.022999998182 27869999.960000038147 3956216.052000045776 60340.143956912 2024-01-31T03:27:17.877167+00:00 19994330.285999979824 28999999.971999999136 27870000.023999929428 3958456.977999926079 60340.143968483 2024-01-31T03:27:18.876934+00:00 19994330.285000029951 29000000.014000058174 27869999.966000080109 3952086.909000039101 60340.143980054 2024-01-31T03:27:19.876701+00:00 19994330.285000000149 29000000.024999979883 27870000.044999960810 3953577.029999970924 60340.143991626 2024-01-31T03:27:20.876468+00:00 19994330.283999979496 28999999.980999950320 27870000.001000050455 3954276.017000079155 60340.144003197 2024-01-31T03:27:21.876234+00:00 19994330.290000021458 29000000.013000000268 27870000.036999940872 3953756.968999981880 60340.144014768 2024-01-31T03:27:22.876001+00:00 19994330.284000009298 29000000.000999998301 27869999.925000071526 3953340.003999948967 60340.144026340 2024-01-31T03:27:23.875767+00:00 19994330.288999971002 28999999.973000001162 27869999.971999999136 3952481.024000049103 60340.144037911 2024-01-31T03:27:24.875533+00:00 19994330.282999988645 29000000.040000010282 27870000.057999968529 3952184.980000019073 60340.144049482 2024-01-31T03:27:25.875302+00:00 19994330.287999991328 28999999.927999988198 27870000.049000021070 3953123.036999940872 60340.144061054 2024-01-31T03:27:26.875068+00:00 19994330.284000039101 29000000.074000000954 27869999.975999951363 3949964.909999967087 60340.144072625 2024-01-31T03:27:27.874834+00:00 19994330.284999970347 28999999.988999988884 27869999.925000071526 3957474.044000030030 60340.144084197 2024-01-31T03:27:28.874602+00:00 19994330.289000030607 28999999.953000009060 27870000.068999890238 3957272.967000008095 60340.144095768 2024-01-31T03:27:29.874368+00:00 19994330.284999970347 29000000.029000010341 27869999.974000100046 3951776.072999954224 60340.144107339 2024-01-31T03:27:30.874135+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3958652.963000059128 60340.144118911 2024-01-31T03:27:31.873902+00:00 19994330.283999979496 28999999.939000010490 27870000.003000020981 3952808.935999989975 60340.144130482 2024-01-31T03:27:32.873669+00:00 19994330.285000029951 29000000.018999990076 27869999.928999900818 3955983.044999957085 60340.144142054 2024-01-31T03:27:33.873435+00:00 19994330.287000000477 29000000.012999951839 27870000.060000058264 3955432.009000062943 60340.144153625 2024-01-31T03:27:34.873202+00:00 19994330.283999979496 29000000.005000051111 27870000.011999960989 3956451.008999944199 60340.144165196 2024-01-31T03:27:35.872969+00:00 19994330.286000009626 28999999.977999988943 27870000.037000000477 3960687.088999987114 60340.144176768 2024-01-31T03:27:36.872736+00:00 19994330.286999940872 29000000.001999970526 27869999.958999998868 3956283.881000041962 60340.144188339 2024-01-31T03:27:37.872502+00:00 19994330.287000060081 29000000.017000019550 27870000.046000000089 3960434.149000049103 60340.144200091 2024-01-31T03:27:38.887890+00:00 19994330.286000009626 28999999.961000028998 27869999.945999991149 3955644.908999919891 60340.144211482 2024-01-31T03:27:39.872036+00:00 19994330.283999919891 29000000.005999919027 27869999.982999999076 3949001.943000078201 60340.144223053 2024-01-31T03:27:40.871802+00:00 19994330.285000089556 29000000.013000011444 27870000.017000019550 3957853.046999930870 60340.144234625 2024-01-31T03:27:41.871569+00:00 19994330.287999991328 28999999.991000059992 27869999.919999990612 3955134.024000049103 60340.144246196 2024-01-31T03:27:42.871336+00:00 19994330.286000009626 29000000.059000018984 27870000.072000000626 3953556.934999942780 60340.144257767 2024-01-31T03:27:43.871102+00:00 19994330.284999970347 28999999.978999968618 27869999.960999999195 3948268.021000028122 60340.144269339 2024-01-31T03:27:44.870869+00:00 19994330.294000029564 28999999.963999990374 27870000.044999990612 3952636.978000044823 60340.144280910 2024-01-31T03:27:45.870636+00:00 19994330.281000021845 29000000.037999991328 27869999.993000030518 3950551.064999938011 60340.144292481 2024-01-31T03:27:46.870403+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3955783.920000075828 60340.144304053 2024-01-31T03:27:47.870170+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3954790.030999898911 60340.144315624 2024-01-31T03:27:48.869936+00:00 19994330.284999970347 28999999.996000051498 27869999.912999991328 3953727.004999995232 60340.144327195 2024-01-31T03:27:49.869703+00:00 19994330.286000009626 28999999.982999920845 27870000.058000031859 3952925.988000034820 60340.144338767 2024-01-31T03:27:50.869470+00:00 19994330.285000089556 28999999.981000069529 27869999.986000001431 3950730.083000063896 60340.144350338 2024-01-31T03:27:51.869236+00:00 19994330.291999939829 29000000.065999981016 27870000.023999989033 3953355.850999950897 60340.144361909 2024-01-31T03:27:52.869003+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3952752.162999988068 60340.144373481 2024-01-31T03:27:53.868770+00:00 19994330.285000089556 28999999.988999959081 27870000.064000010490 3953620.968000053894 60340.144385052 2024-01-31T03:27:54.868537+00:00 19994330.284999970347 29000000.040000081062 27869999.967000011355 3952047.885999917984 60340.144396624 2024-01-31T03:27:55.868304+00:00 19994330.284999970347 28999999.969999909401 27869999.985999941826 3951535.157999991905 60340.144408195 2024-01-31T03:27:56.868070+00:00 19994330.287000060081 29000000.007000088692 27870000.043000098318 3954027.885000110138 60340.144419766 2024-01-31T03:27:57.867837+00:00 19994330.282999988645 28999999.995000001043 27869999.989999890327 3958658.099999905098 60340.144431338 2024-01-31T03:27:58.867604+00:00 19994330.289999961853 29000000.006999969482 27869999.951000090688 3953225.848000050057 60340.144442909 2024-01-31T03:27:59.867371+00:00 19994330.289000030607 29000000.008999999613 27870000.043999910355 3956906.046000003815 60340.144454481 2024-01-31T03:28:00.867137+00:00 19994330.286999940872 29000000.006000000983 27869999.955000039190 3955190.049999951851 60340.144466233 2024-01-31T03:28:01.882525+00:00 19994330.282000061125 28999999.953999999911 27870000.003000020981 3955932.998000026215 60340.144477624 2024-01-31T03:28:02.866670+00:00 19994330.283999919891 29000000.023999989033 27869999.998000029474 3955213.901999949943 60340.144489376 2024-01-31T03:28:03.882060+00:00 19994330.287000000477 28999999.986000001431 27870000.054999951273 3950588.013000010978 60340.144500766 2024-01-31T03:28:04.866204+00:00 19994330.287000000477 29000000.001000020653 27869999.914999961853 3952965.081000090111 60340.144512518 2024-01-31T03:28:05.881592+00:00 19994330.286000009626 29000000.023999989033 27870000.050999999046 3953912.039999961853 60340.144523909 2024-01-31T03:28:06.865738+00:00 19994330.289000000805 28999999.997999999672 27870000.020000100136 3952555.955999969970 60340.144535661 2024-01-31T03:28:07.881126+00:00 19994330.285999998450 29000000.004999998957 27869999.919999960810 3952180.126999973785 60340.144547052 2024-01-31T03:28:08.865272+00:00 19994330.282999988645 29000000.008999999613 27870000.008000019938 3951121.828999996185 60340.144558804 2024-01-31T03:28:09.880659+00:00 19994330.286000009626 28999999.963999990374 27870000.088999990374 3954560.032000064850 60340.144570195 2024-01-31T03:28:10.864804+00:00 19994330.285000000149 29000000.017000019550 27869999.955999970436 3948469.995999931823 60340.144581947 2024-01-31T03:28:11.880193+00:00 19994330.285000000149 28999999.982999980450 27869999.999000068754 3954728.011000037193 60340.144593337 2024-01-31T03:28:12.864337+00:00 19994330.292999979109 29000000.017000019550 27870000.076999899000 3952046.044000030030 60340.144605089 2024-01-31T03:28:13.879727+00:00 19994330.282000008970 29000000.017000019550 27869999.981999989599 3955249.940999985207 60340.144616480 2024-01-31T03:28:14.863872+00:00 19994330.288000021130 28999999.930999990553 27869999.938000001013 3955577.014000058174 60340.144628232 2024-01-31T03:28:15.879259+00:00 19994330.282999988645 29000000.042999979109 27870000.043000001460 3953936.094999908935 60340.144639623 2024-01-31T03:28:16.863406+00:00 19994330.285999979824 29000000.012999951839 27870000.026999998838 3957509.869000076782 60340.144651375 2024-01-31T03:28:17.878793+00:00 19994330.284000039101 29000000.024000048637 27869999.940999999642 3950201.064000010025 60340.144662766 2024-01-31T03:28:18.862939+00:00 19994330.285999950022 28999999.980000019073 27870000.030000019819 3955545.023000001907 60340.144674518 2024-01-31T03:28:19.878327+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3958427.906999946106 60340.144685908 2024-01-31T03:28:20.862472+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3956542.011999965180 60340.144697661 2024-01-31T03:28:21.877860+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3954500.024000049103 60340.144709232 2024-01-31T03:28:22.877627+00:00 19994330.285000029951 28999999.995000001043 27870000.028999980539 3957046.986999989022 60340.144720803 2024-01-31T03:28:23.877394+00:00 19994330.287000000477 28999999.974999900907 27869999.907000038773 3954482.003999948967 60340.144732375 2024-01-31T03:28:24.877160+00:00 19994330.285999950022 29000000.031000021845 27870000.098999980837 3955768.050999999046 60340.144743946 2024-01-31T03:28:25.876928+00:00 19994330.283000048250 28999999.958000060171 27869999.977999988943 3955301.971000074875 60340.144755517 2024-01-31T03:28:26.876694+00:00 19994330.289999961853 29000000.020999908447 27869999.947000030428 3955201.059999942780 60340.144767089 2024-01-31T03:28:27.876461+00:00 19994330.286000009626 28999999.999000068754 27870000.055000010878 3954225.919000030030 60340.144778660 2024-01-31T03:28:28.876228+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3957329.087000011932 60340.144790231 2024-01-31T03:28:29.875994+00:00 19994330.281999949366 28999999.991999980062 27869999.986000001431 3957261.967999935150 60340.144801803 2024-01-31T03:28:30.875761+00:00 19994330.290000081062 29000000.026000019163 27869999.994999948889 3957434.963000059128 60340.144813374 2024-01-31T03:28:31.875528+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3956402.998999952804 60340.144824945 2024-01-31T03:28:32.875295+00:00 19994330.284000039101 28999999.955000039190 27869999.984000030905 3953351.113000034820 60340.144836517 2024-01-31T03:28:33.875062+00:00 19994330.291999939829 29000000.018999930471 27870000.049000021070 3961004.873000026215 60340.144848088 2024-01-31T03:28:34.874828+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3958950.955999969970 60340.144859659 2024-01-31T03:28:35.874595+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3957747.021999955177 60340.144871231 2024-01-31T03:28:36.874361+00:00 19994330.284999970347 29000000.002999998629 27870000.016000028700 3951188.032000064850 60340.144882802 2024-01-31T03:28:37.874128+00:00 19994330.284000039101 29000000.002999998629 27870000.041000008583 3955739.988999962807 60340.144894374 2024-01-31T03:28:38.873895+00:00 19994330.287000060081 29000000.013999998569 27869999.893000010401 3955143.050000071991 60340.144905945 2024-01-31T03:28:39.873662+00:00 19994330.284999970347 28999999.960999999195 27870000.077999949455 3960150.028999925125 60340.144917517 2024-01-31T03:28:40.873428+00:00 19994330.289999961853 29000000.050000008196 27870000.014000058174 3958580.902999997139 60340.144929088 2024-01-31T03:28:41.873196+00:00 19994330.285000089556 28999999.969999998808 27869999.954999919981 3961142.062000035774 60340.144940659 2024-01-31T03:28:42.872962+00:00 19994330.285999890417 29000000.016999989748 27869999.988000039011 3965957.006000041962 60340.144952050 2024-01-31T03:28:43.857107+00:00 19994330.286000009626 29000000.008000019938 27870000.070000048727 3958733.956999897957 60340.144963802 2024-01-31T03:28:44.872496+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3959842.925000071991 60340.144975193 2024-01-31T03:28:45.856641+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3960199.064000010025 60340.144986945 2024-01-31T03:28:46.872029+00:00 19994330.285000089556 28999999.997999969870 27869999.939000010490 3960190.978999971878 60340.144998516 2024-01-31T03:28:47.871796+00:00 19994330.287999991328 28999999.979000028223 27870000.052000049502 3958147.082000017166 60340.145010088 2024-01-31T03:28:48.871563+00:00 19994330.286999940872 28999999.977999988943 27869999.955999970436 3957471.021000028122 60340.145021659 2024-01-31T03:28:49.871329+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3950572.993999958038 60340.145033230 2024-01-31T03:28:50.871096+00:00 19994330.281000021845 29000000.004000011832 27869999.983000040054 3960366.070000051986 60340.145044802 2024-01-31T03:28:51.870863+00:00 19994330.285999890417 29000000.011999960989 27869999.954999919981 3953174.844999908935 60340.145056373 2024-01-31T03:28:52.870629+00:00 19994330.285000089556 28999999.997000038624 27870000.083000060171 3961140.093000053894 60340.145067944 2024-01-31T03:28:53.870396+00:00 19994330.284999970347 28999999.956999961287 27869999.940999999642 3959043.845000029076 60340.145079516 2024-01-31T03:28:54.870163+00:00 19994330.286000009626 29000000.036000009626 27870000.049999989569 3956753.042999982834 60340.145091087 2024-01-31T03:28:55.869928+00:00 19994330.289999961853 29000000.004999998957 27870000.019000008702 3962740.082000017166 60340.145102658 2024-01-31T03:28:56.869696+00:00 19994330.286000009626 29000000.019000049680 27869999.920999988914 3960204.000000000000 60340.145114230 2024-01-31T03:28:57.869463+00:00 19994330.285000000149 28999999.939000010490 27870000.004999998957 3958029.024999976158 60340.145125801 2024-01-31T03:28:58.869230+00:00 19994330.285000000149 29000000.042999979109 27870000.024000018835 3953130.019999980927 60340.145137372 2024-01-31T03:28:59.868997+00:00 19994330.287999998778 29000000.018000010401 27870000.025000009686 3957415.962000011932 60340.145148944 2024-01-31T03:29:00.868763+00:00 19994330.282999988645 28999999.970000028610 27869999.962999999523 3953238.968999981880 60340.145160515 2024-01-31T03:29:01.868530+00:00 19994330.291000008583 29000000.016999959946 27870000.036999970675 3957591.998000026215 60340.145172087 2024-01-31T03:29:02.868295+00:00 19994330.285000000149 29000000.021999958903 27870000.053000029176 3960179.985000013839 60340.145183658 2024-01-31T03:29:03.868062+00:00 19994330.285000000149 28999999.968000050634 27869999.936999980360 3957449.021999955177 60340.145195229 2024-01-31T03:29:04.867830+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3954712.037999988068 60340.145206801 2024-01-31T03:29:05.867597+00:00 19994330.283000018448 29000000.001000050455 27869999.928000029176 3956944.996999979019 60340.145218372 2024-01-31T03:29:06.867363+00:00 19994330.287999991328 29000000.013999938965 27870000.061999980360 3961708.988000034820 60340.145229944 2024-01-31T03:29:07.867130+00:00 19994330.285999979824 28999999.960999969393 27870000.024999979883 3955170.881999969017 60340.145241696 2024-01-31T03:29:08.882518+00:00 19994330.288000021130 29000000.016000028700 27869999.904000040144 3955553.055000067223 60340.145253086 2024-01-31T03:29:09.866666+00:00 19994330.285999979824 29000000.044000029564 27870000.108999971300 3961783.990999937057 60340.145264839 2024-01-31T03:29:10.882053+00:00 19994330.284000039101 28999999.952000018209 27869999.947000030428 3956056.035000085831 60340.145276229 2024-01-31T03:29:11.866198+00:00 19994330.284999970347 28999999.963999990374 27869999.964999970049 3956548.018999934196 60340.145287981 2024-01-31T03:29:12.881586+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3955177.985000013839 60340.145299372 2024-01-31T03:29:13.865731+00:00 19994330.282999988645 29000000.013000000268 27870000.006999969482 3954229.985000013839 60340.145311124 2024-01-31T03:29:14.881119+00:00 19994330.284999970347 29000000.024000000209 27869999.995000001043 3961147.975999950897 60340.145322515 2024-01-31T03:29:15.865265+00:00 19994330.291999999434 28999999.966000009328 27869999.981999989599 3961035.011000037193 60340.145334267 2024-01-31T03:29:16.880653+00:00 19994330.284000039101 29000000.013000000268 27870000.030000090599 3954611.024999976158 60340.145345657 2024-01-31T03:29:17.864798+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3957270.935000061989 60340.145357409 2024-01-31T03:29:18.880186+00:00 19994330.282000008970 28999999.960000008345 27870000.024999979883 3958788.107999920845 60340.145368800 2024-01-31T03:29:19.864332+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3955101.897000073921 60340.145380552 2024-01-31T03:29:20.879720+00:00 19994330.283999979496 29000000.028000000864 27869999.953000068665 3955137.067999958992 60340.145391943 2024-01-31T03:29:21.863865+00:00 19994330.287000000477 28999999.988000039011 27870000.040999889374 3960846.863000034820 60340.145403695 2024-01-31T03:29:22.879253+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3959516.172999978065 60340.145415085 2024-01-31T03:29:23.863398+00:00 19994330.282999988645 28999999.997000038624 27869999.993000030518 3960686.947999954224 60340.145426838 2024-01-31T03:29:24.878786+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3963922.040000081062 60340.145438228 2024-01-31T03:29:25.862931+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3956202.951999903191 60340.145449981 2024-01-31T03:29:26.878321+00:00 19994330.285999890417 29000000.007999960333 27870000.000999931246 3957002.038000106812 60340.145461371 2024-01-31T03:29:27.862466+00:00 19994330.286000009626 29000000.015000049025 27870000.082000020891 3951914.873999952804 60340.145473124 2024-01-31T03:29:28.877854+00:00 19994330.287000060081 28999999.947999950498 27869999.991000059992 3954866.105999947060 60340.145484514 2024-01-31T03:29:29.861999+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3956401.900000094902 60340.145496266 2024-01-31T03:29:30.877387+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3952133.075999998953 60340.145507657 2024-01-31T03:29:31.861533+00:00 19994330.287000060081 28999999.986999988556 27870000.011999998242 3955862.921000001021 60340.145519409 2024-01-31T03:29:32.876921+00:00 19994330.282999988645 29000000.001000050455 27869999.978999998420 3957163.058000000194 60340.145530980 2024-01-31T03:29:33.876688+00:00 19994330.286000009626 28999999.962999939919 27870000.010000009090 3955372.062000000849 60340.145542552 2024-01-31T03:29:34.876454+00:00 19994330.284000039101 29000000.021000031382 27869999.969000000507 3954881.037999998778 60340.145554123 2024-01-31T03:29:35.876221+00:00 19994330.286999940872 29000000.004000071436 27870000.035999998450 3957047.899000000209 60340.145565694 2024-01-31T03:29:36.875989+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3956529.053999998141 60340.145577266 2024-01-31T03:29:37.875754+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3955735.001000002027 60340.145588837 2024-01-31T03:29:38.875521+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3957376.983999996912 60340.145600408 2024-01-31T03:29:39.875288+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3959565.057000004221 60340.145611980 2024-01-31T03:29:40.875055+00:00 19994330.286000009626 29000000.010999921709 27869999.955000009388 3956340.898999996018 60340.145623551 2024-01-31T03:29:41.874822+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3954813.995000004768 60340.145635122 2024-01-31T03:29:42.874588+00:00 19994330.282000061125 28999999.971999999136 27870000.017000019550 3959576.044999993872 60340.145646694 2024-01-31T03:29:43.874355+00:00 19994330.288999918848 29000000.046000000089 27869999.976000010967 3956527.034000001848 60340.145658265 2024-01-31T03:29:44.874122+00:00 19994330.288000110537 28999999.971999999136 27869999.986000001431 3959056.968000002205 60340.145669837 2024-01-31T03:29:45.873888+00:00 19994330.285999890417 29000000.001999970526 27870000.082000020891 3955834.954999998212 60340.145681227 2024-01-31T03:29:46.858034+00:00 19994330.286000009626 29000000.000000000000 27869999.933999959379 3955613.985999993980 60340.145692979 2024-01-31T03:29:47.873422+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3957855.025000005960 60340.145704370 2024-01-31T03:29:48.857567+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3957407.955999999773 60340.145716122 2024-01-31T03:29:49.872955+00:00 19994330.284000039101 28999999.975000020117 27870000.011999960989 3960197.071999996901 60340.145727513 2024-01-31T03:29:50.857101+00:00 19994330.285999890417 29000000.015000000596 27869999.998000029474 3955472.939000010025 60340.145739265 2024-01-31T03:29:51.872489+00:00 19994330.289999999106 29000000.019000001252 27870000.034000039101 3957814.870999991894 60340.145750655 2024-01-31T03:29:52.856633+00:00 19994330.282999999821 28999999.996000010520 27869999.929000020027 3950405.254999995232 60340.145762408 2024-01-31T03:29:53.872022+00:00 19994330.286999989301 28999999.993999991566 27870000.077999949455 3953780.013000010978 60340.145773979 2024-01-31T03:29:54.871789+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3951864.958999990951 60340.145785551 2024-01-31T03:29:55.871556+00:00 19994330.285000011325 29000000.025999989361 27869999.995000001043 3957560.009000002872 60340.145797122 2024-01-31T03:29:56.871323+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3957973.979000002146 60340.145808693 2024-01-31T03:29:57.871090+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3957069.035999997985 60340.145820265 2024-01-31T03:29:58.870856+00:00 19994330.285000000149 29000000.002999991179 27869999.941999908537 3956175.971000000834 60340.145831836 2024-01-31T03:29:59.870623+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3952799.944000006188 60340.145843407 2024-01-31T03:30:00.870390+00:00 19994330.285000000149 28999999.984000030905 27870000.028000000864 3957191.986999989022 60340.145854979 2024-01-31T03:30:01.870156+00:00 19994330.286000009626 29000000.039999961853 27870000.048999909312 3957320.099000006914 60340.145866550 2024-01-31T03:30:02.869924+00:00 19994330.284000009298 28999999.967999991030 27869999.912999991328 3956293.082000001799 60340.145878121 2024-01-31T03:30:03.869690+00:00 19994330.286999970675 29000000.007000029087 27870000.019000049680 3956021.932999982964 60340.145889693 2024-01-31T03:30:04.869456+00:00 19994330.288000050932 29000000.004999998957 27869999.942999958992 3954893.976999998093 60340.145901264 2024-01-31T03:30:05.869223+00:00 19994330.288999971002 28999999.961000028998 27870000.065999981016 3956080.952000021935 60340.145912835 2024-01-31T03:30:06.868990+00:00 19994330.282000008970 29000000.023999989033 27869999.971000079066 3956031.974999994040 60340.145924407 2024-01-31T03:30:07.868757+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3952183.050999999046 60340.145935978 2024-01-31T03:30:08.868524+00:00 19994330.288000050932 29000000.013999938965 27869999.952000018209 3957186.983000009786 60340.145947549 2024-01-31T03:30:09.868290+00:00 19994330.283999979496 28999999.968000050634 27870000.044999960810 3956240.893999993801 60340.145959121 2024-01-31T03:30:10.868057+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3951780.178000003099 60340.145970692 2024-01-31T03:30:11.867823+00:00 19994330.286000009626 29000000.029000040144 27869999.971000008285 3953535.908999979030 60340.145982264 2024-01-31T03:30:12.867590+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3952141.050999999046 60340.145993835 2024-01-31T03:30:13.867357+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3957560.902000010014 60340.146005407 2024-01-31T03:30:14.867123+00:00 19994330.285999950022 28999999.991999980062 27869999.971999999136 3954998.062999994028 60340.146016978 2024-01-31T03:30:15.866892+00:00 19994330.289000030607 28999999.983999971300 27870000.076000008732 3958123.952000021935 60340.146028549 2024-01-31T03:30:16.866658+00:00 19994330.282999988645 29000000.046000000089 27869999.949000000954 3955870.014999986161 60340.146040301 2024-01-31T03:30:17.882045+00:00 19994330.284000039101 28999999.965999960899 27869999.993000000715 3957146.002999991179 60340.146051692 2024-01-31T03:30:18.866191+00:00 19994330.291000008583 28999999.992000099272 27870000.031999979168 3958824.041000009049 60340.146063444 2024-01-31T03:30:19.881579+00:00 19994330.281999949366 28999999.969999909401 27869999.981999989599 3952214.955000013113 60340.146074835 2024-01-31T03:30:20.865725+00:00 19994330.286999940872 29000000.041000008583 27869999.966000020504 3956764.952999978792 60340.146086587 2024-01-31T03:30:21.881113+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3955850.025000005960 60340.146097978 2024-01-31T03:30:22.865258+00:00 19994330.286000009626 29000000.034000039101 27869999.996000051498 3955990.048999994993 60340.146109730 2024-01-31T03:30:23.880646+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3959475.023000001907 60340.146121120 2024-01-31T03:30:24.864792+00:00 19994330.289999961853 28999999.973999980837 27870000.078999999911 3955878.969999998808 60340.146132872 2024-01-31T03:30:25.880180+00:00 19994330.284999970347 29000000.024000048637 27869999.931999981403 3957240.973000019789 60340.146144263 2024-01-31T03:30:26.864325+00:00 19994330.290000081062 28999999.953999999911 27869999.939000010490 3957184.098999977112 60340.146156015 2024-01-31T03:30:27.879713+00:00 19994330.283999919891 29000000.034000001848 27870000.083999991417 3952366.942000002135 60340.146167406 2024-01-31T03:30:28.863859+00:00 19994330.285000089556 28999999.999000001699 27869999.983999971300 3957786.955999999773 60340.146179158 2024-01-31T03:30:29.879247+00:00 19994330.285999890417 28999999.993000000715 27870000.009000059217 3957408.985000013839 60340.146190548 2024-01-31T03:30:30.863392+00:00 19994330.285000089556 29000000.025999989361 27870000.006000038236 3953440.088999987114 60340.146202301 2024-01-31T03:30:31.878780+00:00 19994330.286000009626 28999999.969999998808 27870000.016999959946 3952927.969999998808 60340.146213691 2024-01-31T03:30:32.862925+00:00 19994330.286999940872 29000000.017000019550 27870000.057000041008 3953654.001000016928 60340.146225444 2024-01-31T03:30:33.878313+00:00 19994330.286000009626 28999999.991000000387 27869999.936999920756 3955719.995000004768 60340.146236834 2024-01-31T03:30:34.862458+00:00 19994330.287999991328 29000000.037000000477 27869999.986000061035 3957353.040999978781 60340.146248586 2024-01-31T03:30:35.877847+00:00 19994330.286000009626 28999999.948000010103 27870000.015999909490 3955360.992000014056 60340.146259977 2024-01-31T03:30:36.861992+00:00 19994330.284999970347 29000000.029999971390 27869999.987000111490 3959077.933999984991 60340.146271729 2024-01-31T03:30:37.877380+00:00 19994330.282000061125 28999999.958000000566 27869999.970999959856 3949742.919000030030 60340.146283119 2024-01-31T03:30:38.861524+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3953681.163999975193 60340.146294872 2024-01-31T03:30:39.876914+00:00 19994330.284999970347 29000000.021000031382 27870000.047000050545 3955493.857999979984 60340.146306443 2024-01-31T03:30:40.876681+00:00 19994330.292000059038 29000000.009999990463 27870000.016000028700 3959346.071000040043 60340.146318015 2024-01-31T03:30:41.876448+00:00 19994330.283999919891 29000000.032999988645 27870000.028999920934 3953310.047999978065 60340.146329586 2024-01-31T03:30:42.876214+00:00 19994330.287000060081 28999999.971999999136 27870000.030000090599 3956866.045000017155 60340.146341157 2024-01-31T03:30:43.875981+00:00 19994330.284999970347 29000000.016000028700 27869999.962999939919 3951146.926999986172 60340.146352729 2024-01-31T03:30:44.875747+00:00 19994330.285000000149 29000000.013999998569 27869999.978000041097 3953702.948000013828 60340.146364300 2024-01-31T03:30:45.875515+00:00 19994330.284000001848 28999999.945999979973 27870000.014999989420 3959345.023000001907 60340.146375871 2024-01-31T03:30:46.875281+00:00 19994330.287000000477 29000000.049999948591 27869999.980999950320 3954905.990000010002 60340.146387443 2024-01-31T03:30:47.875047+00:00 19994330.287999998778 28999999.976000070572 27870000.028000000864 3956983.009000002872 60340.146399014 2024-01-31T03:30:48.874815+00:00 19994330.284000009298 29000000.029999971390 27869999.956999998540 3959920.009999989998 60340.146410405 2024-01-31T03:30:49.858961+00:00 19994330.287000000477 28999999.970999959856 27870000.011999998242 3962068.958000003826 60340.146422157 2024-01-31T03:30:50.874348+00:00 19994330.286999989301 28999999.978000041097 27870000.043999988586 3956796.052999972831 60340.146433547 2024-01-31T03:30:51.858494+00:00 19994330.284000009298 29000000.011999960989 27869999.927000001073 3954884.033999979030 60340.146445299 2024-01-31T03:30:52.873882+00:00 19994330.287000000477 29000000.013000011444 27870000.049000009894 3956671.962999999989 60340.146456690 2024-01-31T03:30:53.858027+00:00 19994330.287999991328 29000000.004000071436 27869999.947999980301 3955650.010000050068 60340.146468442 2024-01-31T03:30:54.873416+00:00 19994330.285000029951 28999999.963999990374 27870000.072000000626 3956945.962999999989 60340.146479833 2024-01-31T03:30:55.857562+00:00 19994330.285000000149 29000000.008999940008 27869999.978999998420 3956113.075999975204 60340.146491585 2024-01-31T03:30:56.872949+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3950961.979000031948 60340.146502975 2024-01-31T03:30:57.857094+00:00 19994330.285999979824 29000000.039000030607 27870000.013000011444 3959995.991999983788 60340.146514728 2024-01-31T03:30:58.872482+00:00 19994330.285000029951 28999999.995999928564 27870000.037999991328 3952694.046999990940 60340.146526118 2024-01-31T03:30:59.856627+00:00 19994330.282999988645 28999999.953999999911 27869999.902000010014 3959354.936999977101 60340.146537871 2024-01-31T03:31:00.872016+00:00 19994330.289999961853 29000000.021000031382 27870000.095999959856 3960995.975000023842 60340.146549261 2024-01-31T03:31:01.856161+00:00 19994330.285000029951 28999999.991999980062 27870000.005000051111 3961278.995999991894 60340.146561014 2024-01-31T03:31:02.871549+00:00 19994330.287000000477 28999999.988000039011 27869999.926999989897 3957963.046999990940 60340.146572585 2024-01-31T03:31:03.871316+00:00 19994330.287999991328 29000000.014999989420 27870000.074999991804 3957144.022000014782 60340.146584156 2024-01-31T03:31:04.871082+00:00 19994330.282999988645 28999999.995999999344 27869999.998000029474 3956198.018999993801 60340.146595728 2024-01-31T03:31:05.870850+00:00 19994330.287000000477 29000000.008000001311 27869999.941999968141 3954681.971000016201 60340.146607299 2024-01-31T03:31:06.870616+00:00 19994330.282999988645 28999999.988000009209 27870000.016000028700 3957775.972999989986 60340.146618870 2024-01-31T03:31:07.870383+00:00 19994330.288000050932 29000000.013999979943 27869999.953999999911 3953477.996999979019 60340.146630442 2024-01-31T03:31:08.870150+00:00 19994330.288999971002 29000000.000000000000 27870000.046999931335 3950461.000000000000 60340.146642013 2024-01-31T03:31:09.869916+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3954793.943000019062 60340.146653584 2024-01-31T03:31:10.869683+00:00 19994330.288000050932 28999999.989999979734 27869999.981000069529 3956932.067000031006 60340.146665156 2024-01-31T03:31:11.869450+00:00 19994330.283999919891 29000000.000000000000 27870000.018999930471 3951375.960999966133 60340.146676727 2024-01-31T03:31:12.869217+00:00 19994330.287999991328 29000000.037000030279 27870000.000000000000 3954605.961000024807 60340.146688298 2024-01-31T03:31:13.868984+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3957746.135999978054 60340.146699870 2024-01-31T03:31:14.868750+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3956200.933000028133 60340.146711441 2024-01-31T03:31:15.868517+00:00 19994330.282999988645 28999999.964999970049 27870000.034999970347 3961060.016999959946 60340.146723012 2024-01-31T03:31:16.868283+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3951406.006000041962 60340.146734584 2024-01-31T03:31:17.868050+00:00 19994330.284999970347 29000000.038999971002 27869999.958999991417 3957582.006999969017 60340.146746155 2024-01-31T03:31:18.867818+00:00 19994330.284000039101 28999999.960000038147 27869999.988000039011 3952244.014999986161 60340.146757727 2024-01-31T03:31:19.867583+00:00 19994330.282999988645 29000000.005999978632 27870000.087000008672 3954211.906000018120 60340.146769298 2024-01-31T03:31:20.867350+00:00 19994330.289000030607 28999999.991999980062 27869999.949999928474 3955333.043999969959 60340.146780869 2024-01-31T03:31:21.867118+00:00 19994330.283999919891 29000000.022000070661 27870000.007000088692 3959239.049000024796 60340.146792441 2024-01-31T03:31:22.866884+00:00 19994330.287000060081 28999999.945999979973 27870000.013000011444 3958000.959999979008 60340.146804012 2024-01-31T03:31:23.866650+00:00 19994330.288999918848 29000000.021999958903 27869999.974999900907 3958958.041000009049 60340.146815584 2024-01-31T03:31:24.866418+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3959799.879999995232 60340.146827155 2024-01-31T03:31:25.866184+00:00 19994330.284000039101 29000000.051999930292 27870000.006000038236 3957312.124000012875 60340.146838907 2024-01-31T03:31:26.881572+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3954062.972000002861 60340.146850298 2024-01-31T03:31:27.865717+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3956430.027000010014 60340.146862050 2024-01-31T03:31:28.881105+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3959273.953999996185 60340.146873441 2024-01-31T03:31:29.865251+00:00 19994330.286999940872 28999999.996000051498 27869999.947999998927 3964329.097999989986 60340.146885192 2024-01-31T03:31:30.880639+00:00 19994330.286000009626 28999999.980000019073 27870000.038999989629 3960871.926999986172 60340.146896583 2024-01-31T03:31:31.864785+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3960446.944000006188 60340.146908335 2024-01-31T03:31:32.880173+00:00 19994330.291000008583 28999999.952999949455 27869999.995000001043 3953017.029000043869 60340.146919726 2024-01-31T03:31:33.864319+00:00 19994330.279999971390 29000000.047000050545 27870000.024999979883 3956946.040999948978 60340.146931478 2024-01-31T03:31:34.879706+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3957019.986000000965 60340.146942869 2024-01-31T03:31:35.863852+00:00 19994330.288000110537 28999999.990000009537 27869999.937000010163 3958601.950000048149 60340.146954621 2024-01-31T03:31:36.879240+00:00 19994330.287999991328 29000000.049000021070 27870000.097999989986 3957037.089999973774 60340.146966011 2024-01-31T03:31:37.863385+00:00 19994330.282999988645 28999999.955999970436 27869999.989000018686 3953909.005999981891 60340.146977764 2024-01-31T03:31:38.878773+00:00 19994330.287999998778 28999999.983000040054 27869999.977999988943 3955284.953000009060 60340.146989154 2024-01-31T03:31:39.862919+00:00 19994330.284000001848 29000000.051999930292 27869999.983999971300 3960240.953000009060 60340.147000906 2024-01-31T03:31:40.878307+00:00 19994330.285000000149 28999999.975000020117 27870000.036000009626 3956369.934000014793 60340.147012297 2024-01-31T03:31:41.862453+00:00 19994330.287000000477 28999999.973999999464 27869999.970000028610 3956387.192999958992 60340.147024049 2024-01-31T03:31:42.877841+00:00 19994330.287999998778 29000000.019999999553 27870000.043999969959 3957734.948000013828 60340.147035439 2024-01-31T03:31:43.861986+00:00 19994330.283999990672 28999999.984999999404 27869999.934999998659 3952224.909000039101 60340.147047192 2024-01-31T03:31:44.877374+00:00 19994330.287000000477 28999999.993999991566 27870000.082000020891 3959814.039999961853 60340.147058582 2024-01-31T03:31:45.861519+00:00 19994330.287000000477 29000000.039000000805 27869999.976999938488 3954591.980000019073 60340.147070334 2024-01-31T03:31:46.876908+00:00 19994330.285000000149 28999999.997999999672 27869999.961000081152 3958257.016999959946 60340.147081725 2024-01-31T03:31:47.861053+00:00 19994330.287000000477 28999999.946000009775 27870000.034999970347 3953994.994000076782 60340.147093477 2024-01-31T03:31:48.876440+00:00 19994330.286000009626 29000000.039000000805 27869999.950000051409 3957565.011999965180 60340.147105049 2024-01-31T03:31:49.876208+00:00 19994330.285000000149 28999999.976999968290 27870000.034999970347 3952461.962000011932 60340.147116620 2024-01-31T03:31:50.875975+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3955149.113999962807 60340.147128191 2024-01-31T03:31:51.875741+00:00 19994330.282999988645 28999999.981000009924 27870000.016999959946 3953249.948000072967 60340.147139763 2024-01-31T03:31:52.875508+00:00 19994330.295000020415 28999999.995000001043 27869999.985999941826 3955860.946999907028 60340.147151334 2024-01-31T03:31:53.875275+00:00 19994330.282999988645 29000000.028999980539 27870000.035000089556 3959816.009999989998 60340.147162725 2024-01-31T03:31:54.859420+00:00 19994330.282999988645 28999999.981999989599 27869999.919999960810 3960868.920000075828 60340.147174477 2024-01-31T03:31:55.874808+00:00 19994330.283999979496 28999999.986000001431 27870000.047999981791 3953427.128999948967 60340.147185868 2024-01-31T03:31:56.858953+00:00 19994330.290000021458 29000000.029999971390 27869999.973000049591 3957319.973000050057 60340.147197620 2024-01-31T03:31:57.874341+00:00 19994330.284999970347 28999999.984000030905 27870000.016000028700 3958113.960999966133 60340.147209010 2024-01-31T03:31:58.858487+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3959696.009000062943 60340.147220762 2024-01-31T03:31:59.873875+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3955844.030999898911 60340.147232153 2024-01-31T03:32:00.858021+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3954822.017000079155 60340.147243905 2024-01-31T03:32:01.873408+00:00 19994330.283999979496 28999999.957999940962 27869999.937999960035 3958202.003999948967 60340.147255296 2024-01-31T03:32:02.857554+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3955049.962000011932 60340.147267048 2024-01-31T03:32:03.872942+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3959123.975000023842 60340.147278438 2024-01-31T03:32:04.857088+00:00 19994330.285999950022 29000000.024999979883 27870000.032000061125 3954823.013000010978 60340.147290191 2024-01-31T03:32:05.872476+00:00 19994330.287000060081 28999999.960999969393 27869999.938000001013 3955272.059000014793 60340.147301581 2024-01-31T03:32:06.856621+00:00 19994330.287999991328 29000000.008000019938 27870000.067000001669 3956523.912999988068 60340.147313334 2024-01-31T03:32:07.872009+00:00 19994330.282999988645 28999999.991000059992 27869999.948999989778 3955620.983999968041 60340.147324724 2024-01-31T03:32:08.856154+00:00 19994330.286999940872 29000000.006000038236 27869999.960000008345 3956252.001999973785 60340.147336476 2024-01-31T03:32:09.871543+00:00 19994330.285000089556 28999999.990999940783 27870000.069999989122 3958883.185999989975 60340.147347867 2024-01-31T03:32:10.855688+00:00 19994330.284999970347 29000000.011000040919 27869999.960000008345 3956466.888000010978 60340.147359619 2024-01-31T03:32:11.871076+00:00 19994330.289000030607 29000000.029999971390 27870000.021999981254 3959053.031000018120 60340.147371191 2024-01-31T03:32:12.870843+00:00 19994330.281000021845 28999999.988999959081 27870000.013999998569 3954007.996000051033 60340.147382762 2024-01-31T03:32:13.870609+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3954890.991999983788 60340.147394333 2024-01-31T03:32:14.870377+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3959651.952000021935 60340.147405905 2024-01-31T03:32:15.870143+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3956944.050999999046 60340.147417476 2024-01-31T03:32:16.869909+00:00 19994330.282999988645 29000000.026000019163 27869999.953999999911 3957200.849999905098 60340.147429047 2024-01-31T03:32:17.869676+00:00 19994330.284999970347 28999999.939000010490 27870000.025999959558 3960595.086000084877 60340.147440619 2024-01-31T03:32:18.869444+00:00 19994330.292000059038 29000000.030999999493 27870000.012000020593 3962837.008999944199 60340.147452190 2024-01-31T03:32:19.869210+00:00 19994330.279999971390 29000000.000999998301 27869999.973999980837 3957664.044999957085 60340.147463761 2024-01-31T03:32:20.868975+00:00 19994330.291000008583 28999999.980000000447 27869999.962000008672 3955556.007000089157 60340.147475333 2024-01-31T03:32:21.868744+00:00 19994330.282999988645 29000000.005999978632 27869999.995999988168 3957977.038999915123 60340.147486904 2024-01-31T03:32:22.868509+00:00 19994330.291000008583 29000000.018000010401 27870000.100000020117 3958308.836000084877 60340.147498475 2024-01-31T03:32:23.868277+00:00 19994330.279999971390 28999999.969999998808 27869999.899999979883 3955986.163999915123 60340.147510047 2024-01-31T03:32:24.868043+00:00 19994330.287999991328 29000000.034000009298 27870000.083999991417 3952391.906000018120 60340.147521618 2024-01-31T03:32:25.867810+00:00 19994330.287000060081 29000000.006999999285 27870000.035000089556 3954530.046000003815 60340.147533190 2024-01-31T03:32:26.867577+00:00 19994330.282999988645 29000000.004999998957 27869999.974999900907 3950562.907999991905 60340.147544761 2024-01-31T03:32:27.867345+00:00 19994330.289000030607 28999999.989000018686 27869999.925999999046 3958411.002000092994 60340.147556332 2024-01-31T03:32:28.867110+00:00 19994330.285999890417 28999999.990000009537 27870000.034000039101 3957790.091999887954 60340.147567904 2024-01-31T03:32:29.866877+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3951135.935000061989 60340.147579475 2024-01-31T03:32:30.866644+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3954644.072999954224 60340.147591047 2024-01-31T03:32:31.866411+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3957600.996000051033 60340.147602618 2024-01-31T03:32:32.866177+00:00 19994330.280999999493 29000000.021000031382 27869999.960000038147 3958009.021999955177 60340.147614370 2024-01-31T03:32:33.881566+00:00 19994330.285999998450 29000000.010999981314 27870000.090999960899 3957318.012000083923 60340.147625761 2024-01-31T03:32:34.865711+00:00 19994330.287999998778 28999999.986000001431 27869999.940999981016 3958792.870999931823 60340.147637513 2024-01-31T03:32:35.881099+00:00 19994330.283999990672 28999999.973000049591 27870000.039999961853 3955454.121000051033 60340.147648904 2024-01-31T03:32:36.865245+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3956070.886999965180 60340.147660655 2024-01-31T03:32:37.880633+00:00 19994330.285000000149 29000000.046999931335 27869999.962000008672 3958574.060999989975 60340.147672046 2024-01-31T03:32:38.864778+00:00 19994330.289000000805 29000000.018000010401 27870000.059000018984 3955113.080999969970 60340.147683798 2024-01-31T03:32:39.880166+00:00 19994330.286000009626 29000000.014000058174 27869999.930999990553 3951741.925999999046 60340.147695189 2024-01-31T03:32:40.864311+00:00 19994330.287000000477 28999999.963999990374 27870000.004999998957 3954292.956000090111 60340.147706941 2024-01-31T03:32:41.879700+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954676.067999958992 60340.147718332 2024-01-31T03:32:42.863845+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3949275.125000000000 60340.147730084 2024-01-31T03:32:43.879233+00:00 19994330.286000009626 29000000.062000039965 27870000.016000028700 3952337.833999990951 60340.147741474 2024-01-31T03:32:44.863379+00:00 19994330.283000018448 28999999.965000029653 27869999.947999998927 3955930.052999972831 60340.147753227 2024-01-31T03:32:45.878766+00:00 19994330.288999971002 28999999.979999899864 27870000.087999988347 3953123.902000070084 60340.147764617 2024-01-31T03:32:46.862912+00:00 19994330.285000029951 29000000.031000021845 27869999.938000008464 3951052.998999952804 60340.147776369 2024-01-31T03:32:47.878300+00:00 19994330.288999971002 29000000.018000010401 27870000.070999991149 3955110.125000000000 60340.147787760 2024-01-31T03:32:48.862446+00:00 19994330.290000021458 29000000.001000050455 27869999.944000009447 3955774.960999966133 60340.147799512 2024-01-31T03:32:49.877834+00:00 19994330.282999988645 28999999.975000020117 27870000.015999998897 3951847.009000062943 60340.147810902 2024-01-31T03:32:50.861979+00:00 19994330.284999970347 28999999.973999980837 27869999.931999981403 3958201.078999996185 60340.147822655 2024-01-31T03:32:51.877367+00:00 19994330.281000021845 28999999.995999928564 27870000.076000008732 3954748.856999992859 60340.147834045 2024-01-31T03:32:52.861512+00:00 19994330.288999971002 29000000.013000011444 27869999.934999998659 3952935.039999961853 60340.147845797 2024-01-31T03:32:53.876900+00:00 19994330.286000009626 29000000.032999988645 27870000.082000020891 3952808.047000051010 60340.147857188 2024-01-31T03:32:54.861046+00:00 19994330.284000039101 28999999.949000000954 27869999.899999979883 3953594.950999975204 60340.147868759 2024-01-31T03:32:55.860813+00:00 19994330.291999999434 29000000.032999999821 27870000.037000000477 3957616.034999967087 60340.147880511 2024-01-31T03:32:56.876201+00:00 19994330.284999970347 28999999.993000008166 27869999.931999981403 3956895.998000026215 60340.147891902 2024-01-31T03:32:57.860346+00:00 19994330.285000029951 28999999.993000000715 27870000.003000020981 3960103.955000042915 60340.147903654 2024-01-31T03:32:58.875735+00:00 19994330.282000008970 29000000.026999980211 27870000.054000020027 3952126.981999992859 60340.147915045 2024-01-31T03:32:59.859880+00:00 19994330.286999940872 29000000.006999999285 27870000.032999988645 3953772.067000031006 60340.147926797 2024-01-31T03:33:00.875268+00:00 19994330.285000089556 28999999.961000028998 27869999.948000010103 3955512.910999894142 60340.147938188 2024-01-31T03:33:01.859413+00:00 19994330.285999890417 29000000.002999991179 27870000.092999991030 3951771.026000022888 60340.147949940 2024-01-31T03:33:02.874802+00:00 19994330.293000098318 29000000.006000008434 27869999.945999979973 3958474.009999989998 60340.147961331 2024-01-31T03:33:03.858947+00:00 19994330.281999949366 28999999.976000010967 27869999.983999971300 3950961.004999995232 60340.147973082 2024-01-31T03:33:04.874336+00:00 19994330.284999970347 29000000.028000000864 27869999.953000068665 3948613.059000014793 60340.147984473 2024-01-31T03:33:05.858479+00:00 19994330.287000060081 28999999.993999961764 27870000.061999920756 3955386.914000033867 60340.147996225 2024-01-31T03:33:06.873869+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3951897.031000018120 60340.148007616 2024-01-31T03:33:07.858014+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3950909.975000023842 60340.148019368 2024-01-31T03:33:08.873402+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3955642.915999888908 60340.148030759 2024-01-31T03:33:09.857547+00:00 19994330.286999940872 29000000.029000040144 27870000.067999958992 3955336.196000099182 60340.148042511 2024-01-31T03:33:10.872935+00:00 19994330.284999970347 28999999.968999978155 27870000.025000099093 3957584.913999915123 60340.148053901 2024-01-31T03:33:11.857081+00:00 19994330.289000030607 28999999.986000001431 27869999.952999949455 3954598.009999989998 60340.148065654 2024-01-31T03:33:12.872469+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3954950.025000094902 60340.148077044 2024-01-31T03:33:13.856615+00:00 19994330.287000060081 29000000.078999999911 27870000.042000059038 3952751.055999993812 60340.148088796 2024-01-31T03:33:14.872002+00:00 19994330.283999919891 28999999.980999950320 27869999.917999979109 3951296.972999929916 60340.148100187 2024-01-31T03:33:15.856148+00:00 19994330.287000060081 28999999.995000001043 27870000.077999949455 3955885.899000049103 60340.148111939 2024-01-31T03:33:16.871535+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3952253.090999960899 60340.148123330 2024-01-31T03:33:17.855681+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3951620.927000045776 60340.148135082 2024-01-31T03:33:18.871069+00:00 19994330.283999919891 29000000.036000009626 27869999.991999980062 3956344.945999979973 60340.148146653 2024-01-31T03:33:19.870836+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3954375.108999968041 60340.148158224 2024-01-31T03:33:20.870603+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3957883.088000059128 60340.148169796 2024-01-31T03:33:21.870370+00:00 19994330.282999988645 28999999.980999950320 27870000.024999979883 3953710.861999989022 60340.148181367 2024-01-31T03:33:22.870137+00:00 19994330.289000030607 29000000.032999988645 27869999.982999999076 3954301.062999964226 60340.148192938 2024-01-31T03:33:23.869903+00:00 19994330.288999918848 28999999.981000069529 27870000.010999999940 3956488.950999975204 60340.148204510 2024-01-31T03:33:24.869669+00:00 19994330.287000060081 28999999.975999951363 27869999.956999991089 3954137.972000002861 60340.148216081 2024-01-31T03:33:25.869437+00:00 19994330.284000001848 29000000.003000020981 27870000.013000000268 3954570.062000035774 60340.148227653 2024-01-31T03:33:26.869203+00:00 19994330.280999999493 29000000.008000019938 27870000.004999998957 3951875.912000060081 60340.148239224 2024-01-31T03:33:27.868970+00:00 19994330.287999998778 29000000.032999988645 27870000.006999999285 3954500.102999926079 60340.148250795 2024-01-31T03:33:28.868738+00:00 19994330.285999991000 28999999.947000030428 27869999.986000001431 3951605.920000075828 60340.148262367 2024-01-31T03:33:29.868502+00:00 19994330.285000011325 29000000.036000009626 27870000.024000018835 3954418.994999886025 60340.148273938 2024-01-31T03:33:30.868269+00:00 19994330.289999991655 29000000.000999931246 27870000.015999998897 3953785.031000018120 60340.148285510 2024-01-31T03:33:31.868038+00:00 19994330.285000011325 28999999.960000038147 27869999.967999961227 3956010.993000030983 60340.148297081 2024-01-31T03:33:32.867805+00:00 19994330.285000000149 28999999.986999999732 27870000.028000000864 3956419.006999969017 60340.148308652 2024-01-31T03:33:33.867571+00:00 19994330.287000000477 29000000.026999998838 27870000.010000050068 3952974.007000089157 60340.148320224 2024-01-31T03:33:34.867338+00:00 19994330.285999979824 29000000.034000009298 27869999.998999949545 3952967.037999988068 60340.148331795 2024-01-31T03:33:35.867104+00:00 19994330.284000009298 28999999.967999991030 27869999.979000028223 3954137.925999999046 60340.148343367 2024-01-31T03:33:36.866871+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3950434.117999910843 60340.148354938 2024-01-31T03:33:37.866637+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3953440.907000064850 60340.148366509 2024-01-31T03:33:38.866405+00:00 19994330.284000009298 28999999.977999988943 27870000.010999981314 3948694.980000019073 60340.148378081 2024-01-31T03:33:39.866171+00:00 19994330.284999970347 28999999.993000000715 27869999.954999979585 3952126.041000009049 60340.148389652 2024-01-31T03:33:40.865938+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3950122.034999967087 60340.148401224 2024-01-31T03:33:41.865705+00:00 19994330.283999979496 29000000.008999999613 27869999.935999989510 3955772.937999964226 60340.148412975 2024-01-31T03:33:42.881093+00:00 19994330.286000009626 28999999.986000001431 27869999.974000100046 3955038.975000023842 60340.148424366 2024-01-31T03:33:43.865238+00:00 19994330.283999979496 28999999.962000008672 27870000.025999899954 3955437.036000012886 60340.148436118 2024-01-31T03:33:44.880626+00:00 19994330.290000021458 29000000.047999981791 27870000.031000021845 3954845.110000013839 60340.148447509 2024-01-31T03:33:45.864771+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3956679.889999986161 60340.148459261 2024-01-31T03:33:46.880160+00:00 19994330.283999979496 29000000.026000019163 27869999.993000030518 3954354.090000032913 60340.148470652 2024-01-31T03:33:47.864306+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3954357.921999930870 60340.148482404 2024-01-31T03:33:48.879694+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3952203.917000054847 60340.148493794 2024-01-31T03:33:49.863839+00:00 19994330.284999970347 29000000.007000029087 27870000.038999918848 3950548.027999997139 60340.148505547 2024-01-31T03:33:50.879227+00:00 19994330.282999988645 28999999.950000051409 27869999.958999991417 3954268.993000030983 60340.148516937 2024-01-31T03:33:51.863372+00:00 19994330.292999979109 29000000.030999898911 27870000.026000019163 3955436.077999948990 60340.148528690 2024-01-31T03:33:52.878760+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3952030.044000030030 60340.148540080 2024-01-31T03:33:53.862905+00:00 19994330.285000089556 29000000.000000000000 27870000.085000038147 3953387.911000012886 60340.148551832 2024-01-31T03:33:54.878294+00:00 19994330.286999940872 28999999.980000019073 27869999.909999970347 3951801.018999934196 60340.148563223 2024-01-31T03:33:55.862439+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3951468.986000061035 60340.148574975 2024-01-31T03:33:56.877827+00:00 19994330.286999940872 29000000.027000069618 27870000.019999980927 3951696.986999989022 60340.148586365 2024-01-31T03:33:57.861971+00:00 19994330.284000039101 28999999.987999919802 27869999.986000061035 3953576.031000018120 60340.148598118 2024-01-31T03:33:58.877361+00:00 19994330.291000008583 28999999.941000100225 27869999.957000020891 3955881.014999986161 60340.148609508 2024-01-31T03:33:59.861506+00:00 19994330.286000009626 29000000.081999901682 27870000.085999969393 3952368.916000009049 60340.148621080 2024-01-31T03:34:00.861273+00:00 19994330.284999970347 28999999.984000090510 27869999.911999940872 3955281.135999917984 60340.148632651 2024-01-31T03:34:01.861040+00:00 19994330.284000039101 28999999.974999900907 27870000.039999999106 3953542.944999999832 60340.148644222 2024-01-31T03:34:02.860806+00:00 19994330.286000009626 29000000.038000110537 27869999.956999998540 3948519.996999999974 60340.148655794 2024-01-31T03:34:03.860572+00:00 19994330.286999940872 28999999.982999920845 27870000.065999999642 3952507.038000001106 60340.148667365 2024-01-31T03:34:04.860340+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3956627.916999998968 60340.148679117 2024-01-31T03:34:05.875728+00:00 19994330.290000081062 29000000.009000059217 27869999.967999991030 3958832.028000000864 60340.148690508 2024-01-31T03:34:06.859872+00:00 19994330.284999970347 28999999.973999980837 27870000.002000000328 3956775.039999999106 60340.148702260 2024-01-31T03:34:07.875261+00:00 19994330.284999970347 29000000.026000019163 27869999.998999979347 3947489.030000001192 60340.148713651 2024-01-31T03:34:08.859407+00:00 19994330.286000009626 28999999.979999899864 27869999.992000009865 3956392.921000000089 60340.148725403 2024-01-31T03:34:09.874795+00:00 19994330.285000089556 28999999.960000000894 27870000.000000000000 3953859.975000001024 60340.148736794 2024-01-31T03:34:10.858940+00:00 19994330.285999890417 29000000.040999989957 27870000.035000029951 3952911.037999995053 60340.148748545 2024-01-31T03:34:11.874328+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3950731.034000001848 60340.148759936 2024-01-31T03:34:12.858474+00:00 19994330.292000059038 29000000.000999990851 27870000.009999990463 3954775.027000003029 60340.148771688 2024-01-31T03:34:13.873862+00:00 19994330.282999988645 29000000.020000010729 27869999.976000010967 3955440.993999994826 60340.148783079 2024-01-31T03:34:14.858007+00:00 19994330.286000009626 28999999.991000000387 27870000.061999980360 3959855.898000001907 60340.148794831 2024-01-31T03:34:15.873396+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3956746.983000002801 60340.148806222 2024-01-31T03:34:16.857540+00:00 19994330.287000060081 28999999.991000000387 27869999.958000000566 3953218.045999995898 60340.148817974 2024-01-31T03:34:17.872929+00:00 19994330.282999988645 29000000.006000008434 27870000.054000020027 3956651.019000000786 60340.148829364 2024-01-31T03:34:18.857075+00:00 19994330.286000009626 29000000.000999990851 27869999.937999960035 3958209.040000007022 60340.148841117 2024-01-31T03:34:19.872462+00:00 19994330.291000001132 28999999.977999988943 27869999.955999970436 3955186.966999993194 60340.148852507 2024-01-31T03:34:20.856608+00:00 19994330.285000000149 29000000.004000011832 27870000.063000079244 3956074.945000008214 60340.148864259 2024-01-31T03:34:21.871996+00:00 19994330.285999998450 29000000.048000041395 27869999.996999979019 3956098.066000000108 60340.148875650 2024-01-31T03:34:22.856142+00:00 19994330.282000008970 28999999.940000001341 27869999.962000008672 3951349.086999997031 60340.148887402 2024-01-31T03:34:23.871529+00:00 19994330.285999998450 29000000.042999979109 27870000.047999981791 3951833.928000003099 60340.148898792 2024-01-31T03:34:24.855675+00:00 19994330.285999998450 28999999.978999968618 27870000.031999949366 3954915.919000000227 60340.148910545 2024-01-31T03:34:25.871063+00:00 19994330.287999991328 29000000.020000040531 27869999.990000009537 3955396.016999990214 60340.148921935 2024-01-31T03:34:26.855208+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3954461.032000004780 60340.148933687 2024-01-31T03:34:27.870596+00:00 19994330.282999988645 29000000.003999948502 27869999.968999978155 3951030.049999997020 60340.148945259 2024-01-31T03:34:28.870363+00:00 19994330.287999991328 28999999.996000051498 27870000.025000099093 3957852.862000002991 60340.148956830 2024-01-31T03:34:29.870129+00:00 19994330.284000009298 28999999.980999950320 27869999.995999928564 3956226.162000000011 60340.148968401 2024-01-31T03:34:30.869896+00:00 19994330.287000000477 29000000.027000069618 27870000.004000071436 3957593.855999990832 60340.148979973 2024-01-31T03:34:31.869663+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3956594.995000004768 60340.148991544 2024-01-31T03:34:32.869430+00:00 19994330.282000008970 28999999.996000051498 27869999.970999959856 3955869.129999995232 60340.149003115 2024-01-31T03:34:33.869196+00:00 19994330.291999999434 28999999.952999949455 27870000.000000000000 3953409.885000004899 60340.149014687 2024-01-31T03:34:34.868964+00:00 19994330.283999979496 29000000.059000018984 27869999.989000078291 3951739.117999985814 60340.149026258 2024-01-31T03:34:35.868731+00:00 19994330.286000009626 28999999.960000038147 27870000.065999981016 3953025.044000030030 60340.149037830 2024-01-31T03:34:36.868497+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3954164.930999993812 60340.149049401 2024-01-31T03:34:37.868265+00:00 19994330.284000039101 29000000.033999919891 27869999.996999979019 3950029.980999975931 60340.149060973 2024-01-31T03:34:38.868031+00:00 19994330.287999991328 28999999.932000041008 27870000.001999970526 3957772.963000028860 60340.149072544 2024-01-31T03:34:39.867797+00:00 19994330.286000009626 29000000.029999971390 27870000.024999998510 3957287.021999984980 60340.149084115 2024-01-31T03:34:40.867564+00:00 19994330.287000000477 28999999.957000020891 27869999.953999999911 3950314.953999996185 60340.149095687 2024-01-31T03:34:41.867330+00:00 19994330.291000008583 29000000.037999991328 27870000.043000008911 3951137.143999993801 60340.149107258 2024-01-31T03:34:42.867098+00:00 19994330.282999988645 28999999.988999959081 27869999.950999990106 3955059.875000000000 60340.149118830 2024-01-31T03:34:43.866865+00:00 19994330.284999970347 29000000.019000049680 27869999.970000009984 3955331.084000021219 60340.149130401 2024-01-31T03:34:44.866631+00:00 19994330.282999988645 28999999.973999980837 27870000.094999998808 3953488.891999990214 60340.149141972 2024-01-31T03:34:45.866397+00:00 19994330.286000009626 29000000.042000059038 27870000.002000000328 3956898.060000001919 60340.149153544 2024-01-31T03:34:46.866163+00:00 19994330.286000009626 28999999.999000001699 27869999.947000000626 3960843.984999984968 60340.149165115 2024-01-31T03:34:47.865930+00:00 19994330.286999940872 28999999.962999999523 27870000.018999990076 3954711.070000023115 60340.149176686 2024-01-31T03:34:48.865698+00:00 19994330.286000009626 28999999.986000001431 27869999.950000021607 3956592.884000002872 60340.149188258 2024-01-31T03:34:49.865465+00:00 19994330.287000060081 29000000.044000010937 27870000.027000010014 3956562.022999972105 60340.149199829 2024-01-31T03:34:50.865232+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3956062.994000018109 60340.149211581 2024-01-31T03:34:51.880620+00:00 19994330.286999940872 28999999.974999990314 27870000.002999961376 3956385.042999982834 60340.149222972 2024-01-31T03:34:52.864766+00:00 19994330.282000061125 29000000.039000000805 27869999.934999998659 3955738.001000016928 60340.149234724 2024-01-31T03:34:53.880153+00:00 19994330.286000009626 28999999.997999999672 27870000.007000029087 3955580.002999991179 60340.149246114 2024-01-31T03:34:54.864298+00:00 19994330.291999939829 28999999.984999980778 27870000.020999971777 3953559.969999998808 60340.149257867 2024-01-31T03:34:55.879687+00:00 19994330.286000009626 28999999.994000021368 27870000.017000019550 3955557.983000009786 60340.149269257 2024-01-31T03:34:56.863832+00:00 19994330.284999970347 29000000.015999969095 27870000.053000029176 3957794.042999982834 60340.149281010 2024-01-31T03:34:57.879221+00:00 19994330.286000009626 28999999.994000021368 27869999.905999958515 3954544.057000011206 60340.149292400 2024-01-31T03:34:58.863365+00:00 19994330.281000021845 29000000.012000020593 27870000.069000009447 3954607.863999993075 60340.149304152 2024-01-31T03:34:59.878753+00:00 19994330.286000009626 29000000.019999980927 27869999.932999968529 3954894.011000006925 60340.149315543 2024-01-31T03:35:00.862898+00:00 19994330.286999940872 28999999.995000001043 27870000.068000078201 3955634.057999997865 60340.149327295 2024-01-31T03:35:01.878286+00:00 19994330.292000059038 28999999.943000018597 27869999.972999930382 3957408.018000007141 60340.149338685 2024-01-31T03:35:02.862433+00:00 19994330.284999970347 29000000.043999969959 27869999.971999999136 3956136.974999994040 60340.149350438 2024-01-31T03:35:03.877820+00:00 19994330.285000089556 29000000.018000010401 27870000.063000079244 3953411.094999998808 60340.149361828 2024-01-31T03:35:04.861965+00:00 19994330.285999890417 28999999.934000018984 27869999.978999968618 3953660.930000007153 60340.149373581 2024-01-31T03:35:05.877354+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3955160.000000000000 60340.149384971 2024-01-31T03:35:06.861500+00:00 19994330.284999970347 29000000.021000031382 27869999.987999919802 3952730.995000004768 60340.149396542 2024-01-31T03:35:07.861266+00:00 19994330.285000089556 29000000.016999959946 27870000.053000088781 3951128.067000002135 60340.149408114 2024-01-31T03:35:08.861033+00:00 19994330.288999918848 28999999.973000049591 27869999.951999899000 3957329.937999994028 60340.149419685 2024-01-31T03:35:09.860800+00:00 19994330.287999991328 28999999.998999949545 27869999.989000078291 3952331.879000008106 60340.149431257 2024-01-31T03:35:10.860566+00:00 19994330.285000089556 29000000.006000038236 27869999.990000009537 3958271.124000012875 60340.149442828 2024-01-31T03:35:11.860333+00:00 19994330.284999970347 29000000.010999921709 27870000.013000011444 3955627.964999973774 60340.149454399 2024-01-31T03:35:12.860100+00:00 19994330.284000039101 28999999.978999968618 27870000.015999909490 3953275.067000031006 60340.149465971 2024-01-31T03:35:13.859867+00:00 19994330.287999998778 29000000.012000080198 27870000.014999989420 3953894.837999999989 60340.149477723 2024-01-31T03:35:14.875255+00:00 19994330.287999998778 29000000.021999958903 27869999.925000071526 3952702.085999966133 60340.149489114 2024-01-31T03:35:15.859400+00:00 19994330.285000000149 28999999.965999960899 27870000.000999931246 3950685.030000030994 60340.149500865 2024-01-31T03:35:16.874788+00:00 19994330.286000009626 29000000.058000091463 27870000.090000029653 3955386.016999959946 60340.149512256 2024-01-31T03:35:17.858934+00:00 19994330.286999989301 28999999.967000011355 27869999.963999990374 3953981.986000000965 60340.149524008 2024-01-31T03:35:18.874322+00:00 19994330.285000000149 28999999.983999971300 27869999.967000000179 3956115.009999989998 60340.149535399 2024-01-31T03:35:19.858467+00:00 19994330.284000009298 29000000.014999989420 27870000.089999999851 3951514.037000000011 60340.149547151 2024-01-31T03:35:20.873855+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3954841.915000020992 60340.149558542 2024-01-31T03:35:21.858001+00:00 19994330.286000009626 28999999.985000010580 27869999.954999998212 3955791.050000011921 60340.149570294 2024-01-31T03:35:22.873388+00:00 19994330.289999991655 29000000.041000008583 27869999.974999990314 3954417.988999962807 60340.149581684 2024-01-31T03:35:23.857534+00:00 19994330.284000009298 28999999.999000001699 27870000.031000021845 3954714.010000050068 60340.149593437 2024-01-31T03:35:24.872922+00:00 19994330.285000000149 28999999.973000001162 27869999.930999990553 3951701.993999958038 60340.149604827 2024-01-31T03:35:25.857067+00:00 19994330.286999970675 28999999.984999999404 27870000.109000001103 3957343.993000030983 60340.149616580 2024-01-31T03:35:26.872455+00:00 19994330.282000008970 29000000.004000011832 27869999.888999998569 3957511.981000006199 60340.149627970 2024-01-31T03:35:27.856601+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3955956.056999980938 60340.149639722 2024-01-31T03:35:28.871989+00:00 19994330.285000029951 29000000.002999991179 27869999.944999989122 3955517.921000003815 60340.149651113 2024-01-31T03:35:29.856135+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3954910.009000002872 60340.149662865 2024-01-31T03:35:30.871522+00:00 19994330.287000000477 28999999.999000009149 27870000.028999980539 3951778.048999965191 60340.149674255 2024-01-31T03:35:31.855668+00:00 19994330.287000000477 28999999.983000010252 27870000.010999981314 3959432.991000055801 60340.149686008 2024-01-31T03:35:32.871056+00:00 19994330.283999979496 29000000.006999969482 27869999.944999989122 3956530.928999959957 60340.149697398 2024-01-31T03:35:33.855202+00:00 19994330.287000000477 28999999.974000040442 27870000.028000000864 3956005.023999989033 60340.149709150 2024-01-31T03:35:34.870590+00:00 19994330.284000039101 29000000.028000000864 27870000.065000060946 3955275.050999999046 60340.149720541 2024-01-31T03:35:35.854735+00:00 19994330.288999971002 28999999.997999969870 27869999.903999980539 3956390.060000001919 60340.149732293 2024-01-31T03:35:36.870123+00:00 19994330.287000000477 29000000.039000030607 27870000.015999969095 3954056.865000010002 60340.149743864 2024-01-31T03:35:37.869888+00:00 19994330.286000009626 28999999.974999960512 27869999.953000068665 3958531.062000035774 60340.149755436 2024-01-31T03:35:38.869656+00:00 19994330.283999979496 28999999.979000028223 27870000.041999939829 3958408.989999949932 60340.149767007 2024-01-31T03:35:39.869423+00:00 19994330.285000029951 29000000.007999960333 27870000.034999970347 3952914.962000011932 60340.149778578 2024-01-31T03:35:40.869191+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3952249.011000037193 60340.149790150 2024-01-31T03:35:41.868957+00:00 19994330.280999898911 28999999.985999941826 27870000.047999981791 3952701.952999948990 60340.149801721 2024-01-31T03:35:42.868723+00:00 19994330.287000060081 28999999.994000080973 27869999.921000000089 3956158.020000040997 60340.149813293 2024-01-31T03:35:43.868491+00:00 19994330.289999961853 29000000.047999981791 27870000.036000009626 3954967.050999999046 60340.149824864 2024-01-31T03:35:44.868258+00:00 19994330.287000060081 28999999.996999979019 27870000.075999978930 3954113.962000011932 60340.149836435 2024-01-31T03:35:45.868024+00:00 19994330.286000009626 28999999.980000019073 27869999.914999961853 3951625.026999949943 60340.149848007 2024-01-31T03:35:46.867790+00:00 19994330.281999949366 28999999.987999919802 27870000.039000030607 3952682.020000040997 60340.149859578 2024-01-31T03:35:47.867557+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3953827.913999975193 60340.149871150 2024-01-31T03:35:48.867324+00:00 19994330.282000061125 29000000.011000040919 27869999.971999999136 3952069.115999997128 60340.149882721 2024-01-31T03:35:49.867091+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3951294.937000035774 60340.149894292 2024-01-31T03:35:50.866858+00:00 19994330.289000030607 29000000.018000010401 27869999.960999969393 3954884.111000000965 60340.149905864 2024-01-31T03:35:51.866624+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3952351.876999973785 60340.149917435 2024-01-31T03:35:52.866391+00:00 19994330.284999970347 28999999.982999920845 27870000.052999969572 3955614.107999979984 60340.149929007 2024-01-31T03:35:53.866158+00:00 19994330.284999970347 28999999.978000041097 27869999.934999939054 3951709.947000027169 60340.149940578 2024-01-31T03:35:54.865924+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3950663.009000002872 60340.149952149 2024-01-31T03:35:55.865692+00:00 19994330.284000039101 28999999.968999978155 27870000.001000050455 3958483.958999990951 60340.149963721 2024-01-31T03:35:56.865458+00:00 19994330.286999940872 29000000.021000031382 27870000.030000001192 3954763.010999978054 60340.149975292 2024-01-31T03:35:57.865225+00:00 19994330.289000030607 28999999.981999989599 27869999.942000009120 3957024.994000018109 60340.149986863 2024-01-31T03:35:58.864991+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3949182.013000010978 60340.149998435 2024-01-31T03:35:59.864759+00:00 19994330.279999971390 28999999.958999991417 27869999.953000009060 3956372.988999962807 60340.150010187 2024-01-31T03:36:00.880147+00:00 19994330.289000030607 29000000.063000001013 27869999.997999999672 3955310.050000011921 60340.150021577 2024-01-31T03:36:01.864292+00:00 19994330.286000009626 28999999.956999998540 27869999.979999989271 3954275.948000013828 60340.150033330 2024-01-31T03:36:02.879680+00:00 19994330.286999940872 29000000.017999991775 27870000.011999990791 3949298.929000020027 60340.150044720 2024-01-31T03:36:03.863826+00:00 19994330.287999991328 29000000.019999999553 27870000.000000000000 3955858.987999976147 60340.150056473 2024-01-31T03:36:04.879213+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3958738.148000001907 60340.150067863 2024-01-31T03:36:05.863359+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3951260.953999996185 60340.150079615 2024-01-31T03:36:06.878747+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3956941.056999980938 60340.150091005 2024-01-31T03:36:07.862892+00:00 19994330.282999999821 28999999.951000008732 27869999.958000000566 3952194.909000039101 60340.150102577 2024-01-31T03:36:08.862659+00:00 19994330.285000000149 28999999.992999970913 27870000.047999981791 3954880.972000002861 60340.150114148 2024-01-31T03:36:09.862426+00:00 19994330.285000000149 29000000.050000008196 27870000.055999990553 3953752.022000014782 60340.150125720 2024-01-31T03:36:10.862193+00:00 19994330.287000000477 28999999.981999989599 27869999.933000031859 3948829.022999941837 60340.150137291 2024-01-31T03:36:11.861959+00:00 19994330.287000000477 29000000.031000021845 27870000.033999979496 3955424.983000040054 60340.150148863 2024-01-31T03:36:12.861726+00:00 19994330.285000000149 28999999.953000009060 27869999.925000008196 3950421.995999991894 60340.150160434 2024-01-31T03:36:13.861493+00:00 19994330.287999991328 29000000.042999979109 27870000.083999991417 3952749.980000019073 60340.150172005 2024-01-31T03:36:14.861259+00:00 19994330.284000009298 28999999.940000001341 27869999.962999999523 3951836.085999966133 60340.150183577 2024-01-31T03:36:15.861026+00:00 19994330.287000000477 29000000.090000029653 27869999.982999980450 3950160.938000022899 60340.150195148 2024-01-31T03:36:16.860793+00:00 19994330.285000000149 28999999.954999979585 27869999.986999988556 3952872.980999947060 60340.150206720 2024-01-31T03:36:17.860560+00:00 19994330.286000009626 28999999.974999960512 27870000.032999988645 3955579.068000078201 60340.150218291 2024-01-31T03:36:18.860327+00:00 19994330.289000000805 29000000.041000008583 27869999.983000040054 3947457.067999958992 60340.150229862 2024-01-31T03:36:19.860094+00:00 19994330.285999979824 28999999.958000060171 27870000.050999999046 3951090.949000000954 60340.150241434 2024-01-31T03:36:20.859860+00:00 19994330.285000029951 29000000.013999938965 27869999.897999998182 3953301.968999981880 60340.150253005 2024-01-31T03:36:21.859626+00:00 19994330.283999979496 28999999.990000009537 27870000.059999939054 3952165.999000072014 60340.150264576 2024-01-31T03:36:22.859393+00:00 19994330.287000000477 28999999.998999949545 27869999.940000060946 3946108.059999942780 60340.150276328 2024-01-31T03:36:23.874782+00:00 19994330.282000008970 29000000.050999999046 27870000.098999980837 3955710.955999969970 60340.150287719 2024-01-31T03:36:24.858927+00:00 19994330.287999991328 28999999.942000031471 27869999.876000050455 3948033.863000034820 60340.150299471 2024-01-31T03:36:25.874315+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3951242.146000028122 60340.150310862 2024-01-31T03:36:26.858460+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3948785.919000030030 60340.150322614 2024-01-31T03:36:27.873849+00:00 19994330.289000030607 29000000.057999968529 27870000.022000070661 3954763.072999954224 60340.150334004 2024-01-31T03:36:28.857993+00:00 19994330.281999949366 29000000.002000089735 27870000.016999959946 3952465.995999931823 60340.150345757 2024-01-31T03:36:29.873382+00:00 19994330.288000050932 28999999.986999988556 27869999.944000009447 3956440.989000082016 60340.150357147 2024-01-31T03:36:30.857528+00:00 19994330.283999979496 28999999.962999939919 27870000.019999980927 3950754.911999940872 60340.150368900 2024-01-31T03:36:31.872915+00:00 19994330.286000009626 29000000.027000069618 27870000.042999979109 3954525.958000063896 60340.150380290 2024-01-31T03:36:32.857061+00:00 19994330.291999939829 29000000.006999969482 27869999.996000051498 3956342.111999989022 60340.150392042 2024-01-31T03:36:33.872449+00:00 19994330.282000061125 28999999.985000010580 27869999.978999968618 3950129.041999936104 60340.150403433 2024-01-31T03:36:34.856594+00:00 19994330.286999940872 28999999.969999909401 27869999.962000008672 3947169.022000073921 60340.150415185 2024-01-31T03:36:35.871982+00:00 19994330.282000061125 29000000.040000081062 27870000.065000001341 3952031.903999925125 60340.150426575 2024-01-31T03:36:36.856128+00:00 19994330.287999991328 28999999.970000028610 27869999.947999998927 3951603.027000070084 60340.150438328 2024-01-31T03:36:37.871516+00:00 19994330.286999940872 29000000.041000001132 27869999.973000001162 3949407.960999966133 60340.150449718 2024-01-31T03:36:38.855661+00:00 19994330.282999988645 28999999.977999988943 27870000.013000000268 3951724.082000017166 60340.150461471 2024-01-31T03:36:39.871050+00:00 19994330.288000110537 29000000.003000009805 27870000.065000001341 3949349.932999968994 60340.150472861 2024-01-31T03:36:40.855195+00:00 19994330.288999918848 29000000.030999999493 27869999.997999999672 3947793.052999972831 60340.150484613 2024-01-31T03:36:41.870583+00:00 19994330.286000009626 28999999.998999979347 27869999.969000011683 3954376.034000039101 60340.150496004 2024-01-31T03:36:42.854728+00:00 19994330.284000039101 28999999.971000019461 27870000.011999990791 3954236.983000040054 60340.150507756 2024-01-31T03:36:43.870117+00:00 19994330.287999991328 29000000.048000011593 27870000.010999981314 3951679.970999956131 60340.150519147 2024-01-31T03:36:44.854261+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3948213.960000038147 60340.150530899 2024-01-31T03:36:45.869650+00:00 19994330.287999991328 28999999.975999981165 27870000.066000040621 3950158.921000003815 60340.150542470 2024-01-31T03:36:46.869417+00:00 19994330.289000030607 28999999.962000008672 27869999.901999950409 3953060.161999940872 60340.150554041 2024-01-31T03:36:47.869183+00:00 19994330.282999988645 29000000.028000000864 27870000.047000050545 3955589.922000051010 60340.150565613 2024-01-31T03:36:48.868950+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3952660.153999925125 60340.150577184 2024-01-31T03:36:49.868718+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3952850.833000063896 60340.150588755 2024-01-31T03:36:50.868483+00:00 19994330.290000081062 29000000.042000059038 27869999.928999960423 3953527.029000043869 60340.150600327 2024-01-31T03:36:51.868250+00:00 19994330.281999949366 28999999.977000001818 27870000.069999989122 3951083.044999957085 60340.150611898 2024-01-31T03:36:52.868018+00:00 19994330.286000009626 29000000.000999990851 27869999.947000030428 3955587.965999960899 60340.150623470 2024-01-31T03:36:53.867784+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3951864.001999973785 60340.150635041 2024-01-31T03:36:54.867550+00:00 19994330.286999940872 28999999.949999991804 27870000.049999948591 3953944.922000051010 60340.150646613 2024-01-31T03:36:55.867317+00:00 19994330.284000039101 29000000.034000039101 27869999.973000049591 3951021.965999960899 60340.150658184 2024-01-31T03:36:56.867084+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3947596.137000083923 60340.150669755 2024-01-31T03:36:57.866851+00:00 19994330.281999949366 29000000.003999948502 27869999.932999968529 3950918.891999959946 60340.150681327 2024-01-31T03:36:58.866617+00:00 19994330.284000039101 28999999.993000030518 27870000.095000028610 3951662.120000004768 60340.150692898 2024-01-31T03:36:59.866385+00:00 19994330.287000060081 29000000.050999999046 27869999.970999959856 3954221.047999978065 60340.150704470 2024-01-31T03:37:00.866151+00:00 19994330.285999998450 28999999.957000020891 27870000.011999960989 3953386.884000062943 60340.150716041 2024-01-31T03:37:01.865918+00:00 19994330.289000000805 29000000.002999901772 27869999.917000059038 3951853.074999928009 60340.150727612 2024-01-31T03:37:02.865685+00:00 19994330.282999999821 28999999.991000059992 27870000.080999970436 3953970.989000082016 60340.150739184 2024-01-31T03:37:03.865451+00:00 19994330.283999990672 29000000.006000038236 27869999.961000081152 3957851.027999997139 60340.150750755 2024-01-31T03:37:04.865219+00:00 19994330.290000010282 29000000.003999948502 27870000.019999980927 3947546.923999906052 60340.150762326 2024-01-31T03:37:05.864985+00:00 19994330.285000000149 28999999.975999951363 27869999.998999949545 3952628.027999997139 60340.150773898 2024-01-31T03:37:06.864751+00:00 19994330.285000000149 29000000.038000110537 27870000.022999998182 3953299.943000078201 60340.150785469 2024-01-31T03:37:07.864518+00:00 19994330.287000000477 28999999.968999978155 27869999.924000021070 3952655.093999981880 60340.150797040 2024-01-31T03:37:08.864285+00:00 19994330.286000009626 29000000.020999908447 27870000.011000040919 3948150.985000013839 60340.150808793 2024-01-31T03:37:09.879673+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3951251.901999949943 60340.150820183 2024-01-31T03:37:10.863819+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3950837.013000010978 60340.150831935 2024-01-31T03:37:11.879207+00:00 19994330.283999979496 28999999.980000019073 27869999.916999939829 3948932.952000021935 60340.150843326 2024-01-31T03:37:12.863352+00:00 19994330.283000018448 28999999.944000009447 27870000.029000040144 3949330.993000030983 60340.150855078 2024-01-31T03:37:13.878740+00:00 19994330.290999978781 29000000.046000000089 27869999.971000000834 3951084.217000008095 60340.150866468 2024-01-31T03:37:14.862886+00:00 19994330.287999991328 29000000.028999999166 27870000.052000001073 3952025.953999996185 60340.150878040 2024-01-31T03:37:15.862652+00:00 19994330.283000048250 29000000.003999989480 27869999.965999998152 3953858.978999971878 60340.150889611 2024-01-31T03:37:16.862419+00:00 19994330.288999971002 28999999.953000009060 27870000.033999990672 3953142.970000029076 60340.150901183 2024-01-31T03:37:17.862186+00:00 19994330.282000008970 28999999.981999989599 27870000.008000001311 3955288.979999899864 60340.150912754 2024-01-31T03:37:18.861952+00:00 19994330.288999971002 29000000.027000010014 27870000.036000009626 3953358.074000000954 60340.150924325 2024-01-31T03:37:19.861719+00:00 19994330.285000029951 29000000.009999990463 27869999.959999978542 3959560.878000020981 60340.150935897 2024-01-31T03:37:20.861486+00:00 19994330.287000000477 29000000.008999999613 27870000.011000011116 3951127.036000012886 60340.150947468 2024-01-31T03:37:21.861253+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3953351.037000060081 60340.150959040 2024-01-31T03:37:22.861019+00:00 19994330.283999979496 28999999.976000010967 27869999.974000010639 3952963.972999929916 60340.150970611 2024-01-31T03:37:23.860786+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3953788.097000002861 60340.150982182 2024-01-31T03:37:24.860553+00:00 19994330.287999991328 29000000.021000031382 27869999.952999949455 3951544.980000019073 60340.150993754 2024-01-31T03:37:25.860320+00:00 19994330.286000009626 29000000.027000010014 27870000.001000050455 3952734.810000061989 60340.151005325 2024-01-31T03:37:26.860087+00:00 19994330.282999988645 28999999.958000000566 27869999.988999959081 3954073.108999968041 60340.151016897 2024-01-31T03:37:27.859854+00:00 19994330.286000009626 28999999.993999961764 27870000.048000041395 3950516.069000006188 60340.151028468 2024-01-31T03:37:28.859620+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3958181.876999973785 60340.151040039 2024-01-31T03:37:29.859387+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3956388.008000016212 60340.151051611 2024-01-31T03:37:30.859153+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3955650.085000038147 60340.151063182 2024-01-31T03:37:31.858921+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3954527.956999897957 60340.151074934 2024-01-31T03:37:32.874308+00:00 19994330.287000060081 29000000.037999991328 27869999.953000009060 3955454.076000093948 60340.151086325 2024-01-31T03:37:33.858454+00:00 19994330.283999919891 28999999.964999910444 27869999.990000009537 3951216.938999890815 60340.151098077 2024-01-31T03:37:34.873842+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3960395.055000067223 60340.151109467 2024-01-31T03:37:35.857987+00:00 19994330.285000089556 29000000.022000070661 27870000.088999990374 3952332.983000040054 60340.151121220 2024-01-31T03:37:36.873376+00:00 19994330.288999918848 28999999.977000001818 27869999.930999990553 3953513.979999899864 60340.151132610 2024-01-31T03:37:37.857520+00:00 19994330.285000089556 29000000.051999930292 27869999.998999949545 3955297.010000110138 60340.151144363 2024-01-31T03:37:38.872909+00:00 19994330.285999890417 28999999.980000019073 27870000.036000009626 3955041.013999938965 60340.151155753 2024-01-31T03:37:39.857055+00:00 19994330.285000089556 28999999.981000069529 27870000.078999999911 3955866.975000023842 60340.151167505 2024-01-31T03:37:40.872443+00:00 19994330.286999940872 29000000.052999969572 27869999.903000000864 3956382.993999958038 60340.151178895 2024-01-31T03:37:41.856588+00:00 19994330.284000039101 28999999.947999950498 27869999.986000061035 3952211.922000051010 60340.151190648 2024-01-31T03:37:42.871976+00:00 19994330.286999940872 29000000.045000080019 27870000.074999928474 3953446.084999918938 60340.151202038 2024-01-31T03:37:43.856121+00:00 19994330.289000030607 28999999.975999951363 27869999.925000071526 3949356.976000071038 60340.151213791 2024-01-31T03:37:44.871510+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3957947.044000030030 60340.151225181 2024-01-31T03:37:45.855655+00:00 19994330.287000060081 28999999.997000098228 27870000.024000048637 3956376.950999975204 60340.151236934 2024-01-31T03:37:46.871043+00:00 19994330.284999970347 29000000.015999909490 27870000.014999989420 3950162.080999969970 60340.151248324 2024-01-31T03:37:47.855188+00:00 19994330.284000039101 28999999.995000001043 27869999.934000018984 3950597.904000043869 60340.151260076 2024-01-31T03:37:48.870577+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3958173.077000021935 60340.151271467 2024-01-31T03:37:49.854722+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3952737.918999909889 60340.151283219 2024-01-31T03:37:50.870110+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3952647.109000086784 60340.151294610 2024-01-31T03:37:51.854257+00:00 19994330.286999940872 29000000.008999999613 27870000.022000070661 3950407.872999907006 60340.151306362 2024-01-31T03:37:52.869644+00:00 19994330.287000060081 28999999.989000000060 27869999.956000000238 3949456.039000033867 60340.151317933 2024-01-31T03:37:53.869411+00:00 19994330.286000009626 29000000.000000000000 27870000.046999998391 3949739.986000061035 60340.151329504 2024-01-31T03:37:54.869180+00:00 19994330.282999999821 29000000.008000001311 27869999.947999998927 3949614.089999914169 60340.151341076 2024-01-31T03:37:55.868944+00:00 19994330.287999998778 28999999.989000011235 27870000.005000010133 3951634.988000034820 60340.151352647 2024-01-31T03:37:56.868710+00:00 19994330.282999988645 29000000.016999989748 27870000.045999988914 3948187.110000013839 60340.151364218 2024-01-31T03:37:57.868477+00:00 19994330.292000010610 28999999.965999990702 27870000.018000010401 3955140.878000020981 60340.151375790 2024-01-31T03:37:58.868244+00:00 19994330.283999990672 29000000.028000030667 27869999.978999998420 3952714.958999990951 60340.151387361 2024-01-31T03:37:59.868014+00:00 19994330.285000000149 28999999.971999969333 27869999.960000008345 3958729.026000022888 60340.151398933 2024-01-31T03:38:00.867777+00:00 19994330.288000021130 29000000.004000011832 27870000.043999999762 3954021.894999980927 60340.151410504 2024-01-31T03:38:01.867544+00:00 19994330.283999979496 29000000.018999990076 27870000.002999961376 3952742.031000018120 60340.151422075 2024-01-31T03:38:02.867310+00:00 19994330.282000008970 29000000.008999999613 27869999.953000009060 3950606.998999952804 60340.151433647 2024-01-31T03:38:03.867078+00:00 19994330.289999991655 28999999.982999980450 27870000.013999998569 3949134.049999951851 60340.151445218 2024-01-31T03:38:04.866844+00:00 19994330.288000021130 29000000.022999998182 27870000.055000010878 3953611.031000018120 60340.151456790 2024-01-31T03:38:05.866611+00:00 19994330.285000000149 28999999.981000009924 27869999.977999988943 3951692.032000064850 60340.151468361 2024-01-31T03:38:06.866378+00:00 19994330.286999970675 29000000.013000011444 27869999.978000041097 3957035.898999928962 60340.151479932 2024-01-31T03:38:07.866145+00:00 19994330.283000048250 28999999.986000001431 27869999.955999970436 3950800.018000007141 60340.151491504 2024-01-31T03:38:08.865910+00:00 19994330.284999970347 28999999.989999949932 27870000.051999989897 3955270.013000010978 60340.151503075 2024-01-31T03:38:09.865676+00:00 19994330.286000009626 29000000.004000071436 27869999.984000030905 3951319.095999956131 60340.151514647 2024-01-31T03:38:10.865445+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3944382.932000041008 60340.151526218 2024-01-31T03:38:11.865212+00:00 19994330.290000021458 29000000.009000059217 27870000.060999989510 3951798.050999999046 60340.151537789 2024-01-31T03:38:12.864978+00:00 19994330.280999958515 28999999.978999968618 27869999.985000010580 3949473.960000038147 60340.151549361 2024-01-31T03:38:13.864745+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3953976.047999978065 60340.151560751 2024-01-31T03:38:14.848890+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3949447.947000027169 60340.151572503 2024-01-31T03:38:15.864279+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3951278.965999960899 60340.151583894 2024-01-31T03:38:16.848424+00:00 19994330.282999988645 28999999.995000001043 27869999.989000078291 3954037.006999969017 60340.151595646 2024-01-31T03:38:17.863812+00:00 19994330.290000021458 28999999.977999929339 27870000.020999908447 3956036.029000043869 60340.151607217 2024-01-31T03:38:18.863579+00:00 19994330.287000000477 29000000.041000008583 27870000.060000058264 3948401.894000052940 60340.151618789 2024-01-31T03:38:19.863345+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3955853.063999890815 60340.151630360 2024-01-31T03:38:20.863113+00:00 19994330.281999949366 28999999.986999988556 27869999.958999991417 3954075.992000102997 60340.151641931 2024-01-31T03:38:21.862879+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3955507.002999901772 60340.151653503 2024-01-31T03:38:22.862645+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3955284.032999991905 60340.151665074 2024-01-31T03:38:23.862413+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3950168.914000033867 60340.151676646 2024-01-31T03:38:24.862179+00:00 19994330.286999940872 29000000.020999908447 27870000.113000039011 3950834.047999978065 60340.151688217 2024-01-31T03:38:25.861946+00:00 19994330.287000060081 29000000.014000058174 27869999.950999978930 3956966.037999988068 60340.151699788 2024-01-31T03:38:26.861712+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3954235.952000021935 60340.151711360 2024-01-31T03:38:27.861480+00:00 19994330.286999940872 28999999.988000039011 27869999.937999960035 3950080.998000026215 60340.151722931 2024-01-31T03:38:28.861246+00:00 19994330.287000060081 28999999.997000001371 27870000.117000099272 3954857.042999982834 60340.151734503 2024-01-31T03:38:29.861013+00:00 19994330.282999988645 29000000.048000000417 27869999.952999949455 3952694.004999995232 60340.151746074 2024-01-31T03:38:30.860780+00:00 19994330.286999940872 28999999.949999999255 27869999.982999999076 3950865.899000049103 60340.151757645 2024-01-31T03:38:31.860546+00:00 19994330.285000089556 29000000.053999990225 27869999.973999999464 3954443.090999960899 60340.151769217 2024-01-31T03:38:32.860313+00:00 19994330.284999970347 28999999.934000018984 27870000.003000009805 3953072.942999958992 60340.151780788 2024-01-31T03:38:33.860080+00:00 19994330.287999991328 28999999.987999979407 27870000.006000000983 3952157.074000000022 60340.151792360 2024-01-31T03:38:34.859847+00:00 19994330.289000030607 29000000.040000021458 27869999.996999990195 3954035.973000000231 60340.151803931 2024-01-31T03:38:35.859614+00:00 19994330.284999970347 28999999.981999989599 27870000.060999989510 3954914.017000000924 60340.151815502 2024-01-31T03:38:36.859380+00:00 19994330.282999988645 29000000.019999980927 27870000.033000018448 3951714.947999998927 60340.151827074 2024-01-31T03:38:37.859147+00:00 19994330.286000009626 29000000.035000029951 27870000.015999998897 3954951.001000002027 60340.151838645 2024-01-31T03:38:38.858914+00:00 19994330.287999991328 28999999.949999991804 27869999.978999998420 3953358.968999996781 60340.151850397 2024-01-31T03:38:39.874302+00:00 19994330.282999988645 29000000.013999998569 27869999.971999969333 3951561.123000000138 60340.151861788 2024-01-31T03:38:40.858447+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3955073.896999999881 60340.151873540 2024-01-31T03:38:41.873835+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3956077.043000005186 60340.151884930 2024-01-31T03:38:42.857981+00:00 19994330.287999991328 29000000.018999990076 27869999.944000009447 3952528.992999992799 60340.151896683 2024-01-31T03:38:43.873369+00:00 19994330.281000021845 28999999.969999969006 27870000.022000011057 3953269.007000007201 60340.151908073 2024-01-31T03:38:44.857515+00:00 19994330.286000009626 28999999.986000001431 27869999.922999981791 3954203.015999995172 60340.151919825 2024-01-31T03:38:45.872903+00:00 19994330.289999961853 29000000.042000059038 27870000.074000000954 3953065.005000003148 60340.151931216 2024-01-31T03:38:46.857048+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3952355.020999997854 60340.151942968 2024-01-31T03:38:47.872436+00:00 19994330.284000039101 28999999.985000010580 27869999.972999989986 3954937.932000004221 60340.151954358 2024-01-31T03:38:48.856581+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3952673.989000000060 60340.151966111 2024-01-31T03:38:49.871969+00:00 19994330.285000000149 29000000.026999950409 27870000.034999970347 3953373.156999989878 60340.151977501 2024-01-31T03:38:50.856115+00:00 19994330.289000000805 28999999.993999961764 27870000.014999989420 3952421.843000010122 60340.151989253 2024-01-31T03:38:51.871503+00:00 19994330.282999988645 29000000.048000101000 27869999.976000070572 3951130.943999990821 60340.152000644 2024-01-31T03:38:52.855648+00:00 19994330.287999998778 28999999.968999978155 27869999.955999970436 3953087.115000010002 60340.152012396 2024-01-31T03:38:53.871036+00:00 19994330.285000000149 28999999.971999999136 27870000.013999938965 3952963.016999990214 60340.152023787 2024-01-31T03:38:54.855181+00:00 19994330.284000009298 29000000.022999998182 27870000.068000078201 3957033.910000010859 60340.152035539 2024-01-31T03:38:55.870569+00:00 19994330.289000000805 28999999.967000011355 27870000.008999940008 3953345.024999991059 60340.152046930 2024-01-31T03:38:56.854716+00:00 19994330.283999979496 29000000.046999931335 27869999.909000039101 3955039.972000002861 60340.152058681 2024-01-31T03:38:57.870102+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3951717.111000000965 60340.152070072 2024-01-31T03:38:58.854249+00:00 19994330.283000018448 29000000.032999988645 27869999.950999978930 3950757.011000006925 60340.152081824 2024-01-31T03:38:59.869637+00:00 19994330.285000000149 28999999.915000081062 27870000.029000040144 3956266.889999986161 60340.152093215 2024-01-31T03:39:00.853782+00:00 19994330.288999971002 29000000.051999930292 27870000.021000031382 3954400.074000000954 60340.152104967 2024-01-31T03:39:01.869170+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3951883.828000009060 60340.152116538 2024-01-31T03:39:02.868937+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3952377.141000003088 60340.152128110 2024-01-31T03:39:03.868704+00:00 19994330.283999979496 28999999.989999890327 27870000.031000021845 3955089.046999990940 60340.152139681 2024-01-31T03:39:04.868470+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3956329.949000000954 60340.152151253 2024-01-31T03:39:05.868236+00:00 19994330.282000008970 29000000.024000000209 27870000.029999971390 3957146.019000009168 60340.152162824 2024-01-31T03:39:06.868004+00:00 19994330.289999961853 28999999.992000009865 27870000.026000019163 3955841.045000001788 60340.152174396 2024-01-31T03:39:07.867771+00:00 19994330.288000050932 29000000.001999989152 27870000.095000028610 3955406.931999980938 60340.152185967 2024-01-31T03:39:08.867538+00:00 19994330.282000008970 28999999.995000001043 27869999.884999990463 3953469.045000017155 60340.152197538 2024-01-31T03:39:09.867304+00:00 19994330.288999971002 29000000.017000000924 27870000.032000001520 3953303.945999979973 60340.152209110 2024-01-31T03:39:10.867071+00:00 19994330.283999979496 29000000.016999989748 27869999.984000001103 3958208.989000021946 60340.152220681 2024-01-31T03:39:11.866838+00:00 19994330.288000050932 28999999.950000021607 27870000.030000001192 3957208.074000000954 60340.152232253 2024-01-31T03:39:12.866604+00:00 19994330.284999970347 29000000.048999991268 27869999.973999988288 3955943.967999995220 60340.152243824 2024-01-31T03:39:13.866371+00:00 19994330.285000029951 28999999.971999969333 27869999.988999988884 3955295.044000000227 60340.152255395 2024-01-31T03:39:14.866137+00:00 19994330.286000009626 29000000.024000048637 27870000.017000019550 3957399.944999992847 60340.152266967 2024-01-31T03:39:15.865904+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3952875.992000014056 60340.152278538 2024-01-31T03:39:16.865672+00:00 19994330.291000008583 28999999.996000051498 27870000.016999989748 3956235.057999997865 60340.152289928 2024-01-31T03:39:17.849817+00:00 19994330.282999988645 29000000.038999971002 27870000.016999989748 3954916.938999981154 60340.152301681 2024-01-31T03:39:18.865205+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3952200.981000006199 60340.152313071 2024-01-31T03:39:19.849350+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3954204.018999993801 60340.152324823 2024-01-31T03:39:20.864738+00:00 19994330.286999940872 29000000.002000030130 27870000.009999990463 3953106.066000015009 60340.152336214 2024-01-31T03:39:21.848884+00:00 19994330.288000110537 29000000.008000019938 27870000.021000031382 3951663.991999983788 60340.152347966 2024-01-31T03:39:22.864272+00:00 19994330.284999970347 28999999.959999978542 27870000.009999990463 3951897.945000023115 60340.152359357 2024-01-31T03:39:23.848417+00:00 19994330.287999991328 29000000.069000009447 27869999.981999989599 3955422.991999983788 60340.152371109 2024-01-31T03:39:24.863805+00:00 19994330.284999970347 28999999.929999951273 27870000.061999980360 3958591.032000004780 60340.152382680 2024-01-31T03:39:25.863572+00:00 19994330.286000009626 29000000.037999991328 27869999.928000029176 3956333.993999987841 60340.152394252 2024-01-31T03:39:26.863339+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3955684.925000011921 60340.152405823 2024-01-31T03:39:27.863107+00:00 19994330.286999940872 28999999.981000069529 27870000.028999980539 3952597.034999995958 60340.152417394 2024-01-31T03:39:28.862872+00:00 19994330.287999991328 29000000.028999920934 27870000.064000010490 3952879.097000002861 60340.152428966 2024-01-31T03:39:29.862640+00:00 19994330.285000089556 29000000.036000009626 27869999.932000041008 3954733.955000013113 60340.152440537 2024-01-31T03:39:30.862406+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3953704.057999997865 60340.152452108 2024-01-31T03:39:31.862172+00:00 19994330.284999970347 28999999.996999979019 27869999.959999918938 3958009.060999989975 60340.152463680 2024-01-31T03:39:32.861939+00:00 19994330.287000060081 28999999.987000111490 27870000.011000040919 3949545.939000010025 60340.152475251 2024-01-31T03:39:33.861706+00:00 19994330.281999949366 29000000.016999959946 27870000.070999979973 3952682.870999991894 60340.152486823 2024-01-31T03:39:34.861472+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3951682.048999994993 60340.152498394 2024-01-31T03:39:35.861239+00:00 19994330.284000039101 28999999.960000038147 27870000.013000011444 3953946.992000014056 60340.152509965 2024-01-31T03:39:36.861006+00:00 19994330.284999970347 29000000.019000049680 27869999.919000029564 3955814.074999988079 60340.152521537 2024-01-31T03:39:37.860773+00:00 19994330.287999991328 28999999.995999928564 27870000.047999981791 3949870.860000013839 60340.152533108 2024-01-31T03:39:38.860540+00:00 19994330.285000089556 29000000.014000058174 27870000.011000040919 3957643.078999996185 60340.152544680 2024-01-31T03:39:39.860306+00:00 19994330.286000009626 29000000.013999938965 27870000.010999921709 3952175.945999979973 60340.152556251 2024-01-31T03:39:40.860073+00:00 19994330.285999890417 28999999.965000029653 27869999.956000089645 3951500.018999993801 60340.152567822 2024-01-31T03:39:41.859840+00:00 19994330.285000000149 28999999.988000039011 27870000.039999961853 3954187.006000041962 60340.152579394 2024-01-31T03:39:42.859607+00:00 19994330.285999998450 29000000.028000000864 27869999.937000039965 3951350.060000001919 60340.152590965 2024-01-31T03:39:43.859374+00:00 19994330.285999998450 29000000.010999988765 27870000.029999971390 3950856.944999992847 60340.152602537 2024-01-31T03:39:44.859140+00:00 19994330.291000001132 28999999.962000001222 27870000.001999970526 3954690.111000000965 60340.152614108 2024-01-31T03:39:45.858907+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3955440.954999982845 60340.152625679 2024-01-31T03:39:46.858674+00:00 19994330.282000008970 28999999.991999998689 27869999.981000069529 3951795.005999981891 60340.152637251 2024-01-31T03:39:47.858440+00:00 19994330.287000000477 29000000.021000001580 27870000.057000000030 3950671.932000041008 60340.152649003 2024-01-31T03:39:48.873828+00:00 19994330.285000000149 29000000.025000009686 27869999.977000001818 3958480.946999967098 60340.152660393 2024-01-31T03:39:49.857974+00:00 19994330.287999991328 29000000.015999998897 27870000.017999999225 3955658.166999996174 60340.152672146 2024-01-31T03:39:50.873361+00:00 19994330.283000018448 29000000.003000020981 27870000.045000001788 3958884.873000026215 60340.152683536 2024-01-31T03:39:51.857508+00:00 19994330.289999991655 28999999.955999970436 27869999.969999980181 3957297.962999999989 60340.152695288 2024-01-31T03:39:52.872896+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3951305.056999980938 60340.152706679 2024-01-31T03:39:53.857041+00:00 19994330.285999979824 29000000.004999998957 27870000.081000000238 3951019.023999989033 60340.152718431 2024-01-31T03:39:54.872429+00:00 19994330.285000000149 28999999.991000000387 27869999.924999978393 3955350.008000016212 60340.152729821 2024-01-31T03:39:55.856575+00:00 19994330.283999979496 29000000.017000019550 27870000.003000020981 3954514.012000023853 60340.152741574 2024-01-31T03:39:56.871962+00:00 19994330.287000000477 28999999.986999988556 27870000.036999970675 3954546.038999975193 60340.152752964 2024-01-31T03:39:57.856108+00:00 19994330.285000029951 29000000.021000031382 27869999.995999988168 3952216.950999975204 60340.152764716 2024-01-31T03:39:58.871496+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3957138.893000007141 60340.152776107 2024-01-31T03:39:59.855641+00:00 19994330.285999950022 28999999.977999988943 27869999.960000038147 3953219.089000045788 60340.152787859 2024-01-31T03:40:00.871029+00:00 19994330.282000008970 28999999.997000038624 27870000.013999998569 3955091.922999978065 60340.152799250 2024-01-31T03:40:01.855175+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3951896.120999991894 60340.152811002 2024-01-31T03:40:02.870564+00:00 19994330.282999988645 29000000.001999970526 27870000.033999979496 3950732.996999979019 60340.152822393 2024-01-31T03:40:03.854709+00:00 19994330.286000009626 29000000.004000071436 27869999.977999988943 3950116.907999991905 60340.152834144 2024-01-31T03:40:04.870096+00:00 19994330.285999950022 28999999.978999968618 27870000.002000030130 3952190.098000050057 60340.152845535 2024-01-31T03:40:05.854243+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3952099.975999950897 60340.152857287 2024-01-31T03:40:06.869631+00:00 19994330.287999991328 29000000.023999929428 27869999.962999999523 3957801.003000020981 60340.152868678 2024-01-31T03:40:07.853776+00:00 19994330.283999979496 29000000.003000020981 27870000.041000008583 3955998.025000036228 60340.152880430 2024-01-31T03:40:08.869163+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3950347.021999955177 60340.152891821 2024-01-31T03:40:09.853309+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3943984.939999998081 60340.152903573 2024-01-31T03:40:10.868697+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3948985.993000030983 60340.152915144 2024-01-31T03:40:11.868464+00:00 19994330.284000039101 29000000.032000061125 27869999.978000041097 3950796.098999977112 60340.152926716 2024-01-31T03:40:12.868231+00:00 19994330.291999939829 28999999.988999959081 27870000.006999969482 3954443.911000012886 60340.152938287 2024-01-31T03:40:13.867998+00:00 19994330.285000089556 29000000.009999990463 27870000.047000050545 3954106.000999987125 60340.152949858 2024-01-31T03:40:14.867764+00:00 19994330.282999988645 28999999.970000028610 27869999.944999929518 3951945.013999999035 60340.152961430 2024-01-31T03:40:15.867531+00:00 19994330.286000009626 29000000.019999980927 27869999.976000070572 3949783.981000006199 60340.152973001 2024-01-31T03:40:16.867298+00:00 19994330.287999991328 29000000.011999960989 27870000.088999990374 3948369.979000031948 60340.152984573 2024-01-31T03:40:17.867065+00:00 19994330.281999949366 28999999.953999999911 27869999.907999988645 3950649.010999978054 60340.152996144 2024-01-31T03:40:18.866830+00:00 19994330.287000060081 29000000.041000008583 27870000.026999950409 3953894.000000000000 60340.153007715 2024-01-31T03:40:19.866598+00:00 19994330.291000008583 29000000.004000000656 27870000.009000059217 3950795.022000014782 60340.153019106 2024-01-31T03:40:20.850743+00:00 19994330.286999940872 28999999.949000000954 27870000.003000020981 3950381.944000006188 60340.153030858 2024-01-31T03:40:21.866131+00:00 19994330.282000061125 29000000.017000000924 27870000.016999959946 3957007.023000001907 60340.153042248 2024-01-31T03:40:22.850277+00:00 19994330.284999970347 29000000.045000001788 27869999.934000018984 3953059.027999997139 60340.153054001 2024-01-31T03:40:23.865665+00:00 19994330.286999940872 28999999.947999980301 27869999.977000001818 3949233.004999995232 60340.153065391 2024-01-31T03:40:24.849810+00:00 19994330.282999988645 29000000.033000018448 27870000.082999940962 3952758.001999973785 60340.153077143 2024-01-31T03:40:25.865198+00:00 19994330.289000030607 28999999.982999980450 27870000.024999979883 3954048.002000033855 60340.153088534 2024-01-31T03:40:26.849343+00:00 19994330.287999991328 28999999.981000009924 27869999.866999998689 3952534.887999951839 60340.153100286 2024-01-31T03:40:27.864732+00:00 19994330.287000060081 28999999.991000000387 27870000.076999999583 3954794.083000003826 60340.153111677 2024-01-31T03:40:28.848877+00:00 19994330.281999949366 29000000.028000000864 27869999.934999998659 3952631.995000004768 60340.153123429 2024-01-31T03:40:29.864266+00:00 19994330.286000009626 29000000.030000030994 27870000.089999999851 3953641.000000000000 60340.153134820 2024-01-31T03:40:30.848410+00:00 19994330.284999970347 28999999.953999999911 27869999.985999990255 3950396.032000004780 60340.153146571 2024-01-31T03:40:31.863799+00:00 19994330.288000110537 29000000.006999969482 27870000.015000019222 3952734.996999979019 60340.153157962 2024-01-31T03:40:32.847945+00:00 19994330.284999970347 29000000.031000021845 27869999.991000000387 3953308.044000030030 60340.153169714 2024-01-31T03:40:33.863332+00:00 19994330.289999961853 28999999.992999970913 27870000.004000011832 3949659.857999979984 60340.153181286 2024-01-31T03:40:34.863099+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3953227.946000040043 60340.153192857 2024-01-31T03:40:35.862866+00:00 19994330.285000000149 28999999.976000010967 27870000.054999981076 3953104.109999955166 60340.153204428 2024-01-31T03:40:36.862633+00:00 19994330.282000001520 29000000.043999969959 27869999.997000038624 3952209.000000000000 60340.153216000 2024-01-31T03:40:37.862398+00:00 19994330.285999998450 28999999.954999979585 27869999.960999969393 3953715.041999996174 60340.153227571 2024-01-31T03:40:38.862166+00:00 19994330.287999998778 29000000.050000071526 27870000.037000000477 3954049.037000000011 60340.153239143 2024-01-31T03:40:39.861933+00:00 19994330.283999990672 28999999.986999988556 27870000.012000020593 3952322.018000007141 60340.153250714 2024-01-31T03:40:40.861699+00:00 19994330.291000008583 28999999.990000009537 27869999.951999958605 3948728.826000034809 60340.153262286 2024-01-31T03:40:41.861466+00:00 19994330.285999998450 29000000.010999921709 27870000.032000008970 3948501.062999964226 60340.153273857 2024-01-31T03:40:42.861233+00:00 19994330.284000009298 29000000.009000059217 27869999.955000039190 3956243.999000012875 60340.153285428 2024-01-31T03:40:43.861000+00:00 19994330.287999991328 28999999.988999959081 27870000.080999970436 3951490.995999991894 60340.153297000 2024-01-31T03:40:44.860767+00:00 19994330.282999988645 28999999.977000001818 27869999.992999970913 3953010.020000040997 60340.153308571 2024-01-31T03:40:45.860533+00:00 19994330.287000000477 29000000.049999948591 27869999.971999999136 3954452.144999980927 60340.153320142 2024-01-31T03:40:46.860299+00:00 19994330.285000000149 28999999.990000009537 27870000.019000049680 3954558.814000010025 60340.153331714 2024-01-31T03:40:47.860067+00:00 19994330.287000030279 28999999.956000089645 27869999.980000019073 3954328.055000007153 60340.153343285 2024-01-31T03:40:48.859834+00:00 19994330.289999961853 29000000.039999961853 27869999.987999919802 3949562.058999956120 60340.153354857 2024-01-31T03:40:49.859600+00:00 19994330.282000008970 28999999.995000001043 27870000.027000069618 3955911.899999976158 60340.153366428 2024-01-31T03:40:50.859367+00:00 19994330.287000000477 28999999.972999930382 27869999.970999959856 3948794.015000104904 60340.153377999 2024-01-31T03:40:51.859133+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3951810.000000000000 60340.153389571 2024-01-31T03:40:52.858900+00:00 19994330.287000000477 29000000.054000020027 27869999.949000000954 3947543.030999898911 60340.153401142 2024-01-31T03:40:53.858667+00:00 19994330.285999950022 28999999.967000011355 27870000.047000050545 3950696.973000050057 60340.153412713 2024-01-31T03:40:54.858434+00:00 19994330.290000021458 29000000.006000038236 27869999.998999949545 3949899.990999937057 60340.153424285 2024-01-31T03:40:55.858201+00:00 19994330.282999988645 28999999.996999979019 27869999.921000000089 3956859.017000079155 60340.153435856 2024-01-31T03:40:56.857968+00:00 19994330.290000021458 29000000.002000000328 27870000.106000069529 3948182.993000030983 60340.153447608 2024-01-31T03:40:57.873355+00:00 19994330.279999971390 28999999.978999998420 27870000.009999990463 3953015.010999917984 60340.153458999 2024-01-31T03:40:58.857500+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949173.092000008095 60340.153470751 2024-01-31T03:40:59.872889+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3956442.008000016212 60340.153482141 2024-01-31T03:41:00.857035+00:00 19994330.286000009626 28999999.962999999523 27869999.946999911219 3947218.868999958038 60340.153493894 2024-01-31T03:41:01.872422+00:00 19994330.288000050932 29000000.020000010729 27869999.945999979973 3952416.118000030983 60340.153505284 2024-01-31T03:41:02.856568+00:00 19994330.284999970347 29000000.006999999285 27870000.078000068665 3953130.906000018120 60340.153517037 2024-01-31T03:41:03.871956+00:00 19994330.284999970347 28999999.949000000954 27869999.973000049591 3951667.103999971878 60340.153528427 2024-01-31T03:41:04.856102+00:00 19994330.289000030607 29000000.051999989897 27870000.032999988645 3953545.835000038147 60340.153540179 2024-01-31T03:41:05.871489+00:00 19994330.282999988645 28999999.965000029653 27869999.991000000387 3951951.085000038147 60340.153551570 2024-01-31T03:41:06.855634+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3948705.957999945153 60340.153563322 2024-01-31T03:41:07.871022+00:00 19994330.283999919891 28999999.989000018686 27869999.947000000626 3952642.006000041962 60340.153574713 2024-01-31T03:41:08.855168+00:00 19994330.292000059038 29000000.065999981016 27870000.096000000834 3953011.059999942780 60340.153586465 2024-01-31T03:41:09.870556+00:00 19994330.284000039101 28999999.983999971300 27869999.969000011683 3955728.006999969017 60340.153597855 2024-01-31T03:41:10.854703+00:00 19994330.284999970347 28999999.981000009924 27869999.958999991417 3948992.055999993812 60340.153609607 2024-01-31T03:41:11.870091+00:00 19994330.284999970347 28999999.995999988168 27869999.993999991566 3951543.981000065804 60340.153620998 2024-01-31T03:41:12.854235+00:00 19994330.285000089556 28999999.991000000387 27870000.074000000954 3949778.006999969017 60340.153632750 2024-01-31T03:41:13.869623+00:00 19994330.289999961853 29000000.002000030130 27870000.043000008911 3952674.019999980927 60340.153644141 2024-01-31T03:41:14.853769+00:00 19994330.281999949366 29000000.019999980927 27869999.933000031859 3952728.921000003815 60340.153655893 2024-01-31T03:41:15.869157+00:00 19994330.290000081062 28999999.981000069529 27869999.992999970913 3948308.922999978065 60340.153667284 2024-01-31T03:41:16.853302+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3952102.171000003815 60340.153679036 2024-01-31T03:41:17.868690+00:00 19994330.282999988645 28999999.987999919802 27869999.972999989986 3951381.878000020981 60340.153690607 2024-01-31T03:41:18.868457+00:00 19994330.285999890417 28999999.974000100046 27869999.977999988943 3953373.990000010002 60340.153702179 2024-01-31T03:41:19.868224+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3948103.074000000954 60340.153713750 2024-01-31T03:41:20.867989+00:00 19994330.284000039101 29000000.025999899954 27869999.972999989986 3950204.855000019073 60340.153725321 2024-01-31T03:41:21.867758+00:00 19994330.289999961853 28999999.987000111490 27870000.035000029951 3951277.118000030983 60340.153736893 2024-01-31T03:41:22.867524+00:00 19994330.286000009626 28999999.975999951363 27869999.989999949932 3951921.967000008095 60340.153748283 2024-01-31T03:41:23.851669+00:00 19994330.287000060081 29000000.029999971390 27870000.008000079542 3955853.939999938011 60340.153760036 2024-01-31T03:41:24.867058+00:00 19994330.286000009626 28999999.994000080973 27869999.993999961764 3947472.182000041008 60340.153771426 2024-01-31T03:41:25.851203+00:00 19994330.281999949366 28999999.985999941826 27869999.980999950320 3956107.902999997139 60340.153783178 2024-01-31T03:41:26.866591+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3955109.916000009049 60340.153794569 2024-01-31T03:41:27.850736+00:00 19994330.283999919891 28999999.998000029474 27870000.003000020981 3953983.950999975204 60340.153806321 2024-01-31T03:41:28.866125+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3949846.070999979973 60340.153817711 2024-01-31T03:41:29.850270+00:00 19994330.291000001132 29000000.008000019938 27869999.998000029474 3952722.111999989022 60340.153829464 2024-01-31T03:41:30.865658+00:00 19994330.282999999821 28999999.948000069708 27869999.996000051498 3953046.960000038147 60340.153840854 2024-01-31T03:41:31.849803+00:00 19994330.285000000149 29000000.021999958903 27870000.009999990463 3949731.019999980927 60340.153852606 2024-01-31T03:41:32.865192+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3948645.062000035774 60340.153863997 2024-01-31T03:41:33.849337+00:00 19994330.283999990672 29000000.013999998569 27870000.003999948502 3949455.952000021935 60340.153875749 2024-01-31T03:41:34.864725+00:00 19994330.283999990672 28999999.971000000834 27870000.042000059038 3949613.059000014793 60340.153887140 2024-01-31T03:41:35.848871+00:00 19994330.290000021458 29000000.025999989361 27869999.947999950498 3952613.882999897003 60340.153898892 2024-01-31T03:41:36.864258+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3952351.067000031006 60340.153910283 2024-01-31T03:41:37.848404+00:00 19994330.285000000149 28999999.962000001222 27870000.014999989420 3947380.884000062943 60340.153922034 2024-01-31T03:41:38.863792+00:00 19994330.285000000149 29000000.035000000149 27870000.020000100136 3957913.043999909889 60340.153933425 2024-01-31T03:41:39.847937+00:00 19994330.288000021130 28999999.976000010967 27869999.901999950409 3952754.998000026215 60340.153945177 2024-01-31T03:41:40.863325+00:00 19994330.280000001192 29000000.005999978632 27870000.082999940962 3949354.958999990951 60340.153956749 2024-01-31T03:41:41.863093+00:00 19994330.287000000477 29000000.009999990463 27869999.946000099182 3952164.036000012886 60340.153968320 2024-01-31T03:41:42.862859+00:00 19994330.287000000477 29000000.018999990076 27870000.082999940962 3951793.016999959946 60340.153979891 2024-01-31T03:41:43.862626+00:00 19994330.287999991328 28999999.974000040442 27869999.986999999732 3953822.939000010025 60340.153991463 2024-01-31T03:41:44.862392+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3953205.976999998093 60340.154003034 2024-01-31T03:41:45.862160+00:00 19994330.287000000477 29000000.009999990463 27870000.085999999195 3950090.075000048149 60340.154014606 2024-01-31T03:41:46.861926+00:00 19994330.282000008970 28999999.994000021368 27869999.934000000358 3950006.050999999046 60340.154026177 2024-01-31T03:41:47.861693+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3954978.866999983788 60340.154037748 2024-01-31T03:41:48.861460+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3951168.072000027169 60340.154049320 2024-01-31T03:41:49.861226+00:00 19994330.283999979496 28999999.971000019461 27869999.970999989659 3950561.983000040054 60340.154060891 2024-01-31T03:41:50.860993+00:00 19994330.291999999434 29000000.043999969959 27870000.002000000328 3951142.020999907982 60340.154072463 2024-01-31T03:41:51.860760+00:00 19994330.282000008970 28999999.957000020891 27870000.034000009298 3953791.022000073921 60340.154084034 2024-01-31T03:41:52.860527+00:00 19994330.287999991328 29000000.029000040144 27869999.950000021607 3951137.029999970924 60340.154095605 2024-01-31T03:41:53.860293+00:00 19994330.282999988645 28999999.992999911308 27870000.075999978930 3950161.014999986161 60340.154107177 2024-01-31T03:41:54.860060+00:00 19994330.288000050932 29000000.016000028700 27869999.982999980450 3951019.940000057220 60340.154118748 2024-01-31T03:41:55.859826+00:00 19994330.283999979496 28999999.970999959856 27870000.021000031382 3950037.990999937057 60340.154130319 2024-01-31T03:41:56.859594+00:00 19994330.286000009626 28999999.999000068754 27869999.878000020981 3952889.042999982834 60340.154141891 2024-01-31T03:41:57.859361+00:00 19994330.289999961853 29000000.059999939054 27870000.178999960423 3953002.016000031959 60340.154153462 2024-01-31T03:41:58.859127+00:00 19994330.284999970347 28999999.981000069529 27869999.930999990553 3952751.950000048149 60340.154165033 2024-01-31T03:41:59.858894+00:00 19994330.286000009626 28999999.937999960035 27869999.938000019640 3948921.004999995232 60340.154176605 2024-01-31T03:42:00.858661+00:00 19994330.285000089556 29000000.021000031382 27870000.054000020027 3948681.020999907982 60340.154188176 2024-01-31T03:42:01.858429+00:00 19994330.286999940872 29000000.061999920756 27869999.971999999136 3954141.900000094902 60340.154199747 2024-01-31T03:42:02.858194+00:00 19994330.286000009626 28999999.952000018209 27870000.050999999046 3948316.036999940872 60340.154211319 2024-01-31T03:42:03.857961+00:00 19994330.284000039101 28999999.986999988556 27870000.031999949366 3950998.146999955177 60340.154223071 2024-01-31T03:42:04.873349+00:00 19994330.288999918848 29000000.047000050545 27869999.948000069708 3946639.867000102997 60340.154234461 2024-01-31T03:42:05.857494+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3950754.973999977112 60340.154246214 2024-01-31T03:42:06.872883+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3950214.134999989998 60340.154257604 2024-01-31T03:42:07.857026+00:00 19994330.284999970347 29000000.009000059217 27870000.026999950409 3950483.901000022888 60340.154269357 2024-01-31T03:42:08.872414+00:00 19994330.284000039101 28999999.970999959856 27869999.963999990374 3955362.006999969017 60340.154280747 2024-01-31T03:42:09.856561+00:00 19994330.287000060081 29000000.031000021845 27870000.065000060946 3955569.944000006188 60340.154292500 2024-01-31T03:42:10.871949+00:00 19994330.285999890417 28999999.975999999791 27869999.980999950320 3952592.013999938965 60340.154303890 2024-01-31T03:42:11.856095+00:00 19994330.287000060081 28999999.977000001818 27869999.901000019163 3948384.050000071991 60340.154315642 2024-01-31T03:42:12.871482+00:00 19994330.284999970347 29000000.017999991775 27870000.183000091463 3956776.936999917030 60340.154327033 2024-01-31T03:42:13.855627+00:00 19994330.286000009626 29000000.030999999493 27869999.901999950409 3949529.999000072014 60340.154338785 2024-01-31T03:42:14.871016+00:00 19994330.289999961853 28999999.943999990821 27870000.031000021845 3953852.988000034820 60340.154350176 2024-01-31T03:42:15.855162+00:00 19994330.286000009626 29000000.028000030667 27870000.049000021070 3955511.108999968041 60340.154361928 2024-01-31T03:42:16.870551+00:00 19994330.281000021845 29000000.028999980539 27870000.042999979109 3945542.977999926079 60340.154373318 2024-01-31T03:42:17.854696+00:00 19994330.286000009626 28999999.967000011355 27869999.907999988645 3949658.978000044823 60340.154385070 2024-01-31T03:42:18.870084+00:00 19994330.289000030607 28999999.978000018746 27870000.036000009626 3956710.988000034820 60340.154396461 2024-01-31T03:42:19.854230+00:00 19994330.289999961853 29000000.044999960810 27869999.981999989599 3947720.177999972831 60340.154408213 2024-01-31T03:42:20.869617+00:00 19994330.281000021845 28999999.995000001043 27869999.949999928474 3956104.774000049103 60340.154419604 2024-01-31T03:42:21.853763+00:00 19994330.284000039101 28999999.990000009537 27870000.012000080198 3954045.023000001907 60340.154431356 2024-01-31T03:42:22.869150+00:00 19994330.285999998450 28999999.977000001818 27870000.013000000268 3953706.049999951851 60340.154442746 2024-01-31T03:42:23.853296+00:00 19994330.285999998450 29000000.036000009626 27869999.951999999583 3953271.986999989022 60340.154454318 2024-01-31T03:42:24.853063+00:00 19994330.287000000477 28999999.983999971300 27870000.089999999851 3953244.976999998093 60340.154466070 2024-01-31T03:42:25.868451+00:00 19994330.291000008583 29000000.008000019938 27869999.973999988288 3950194.968999981880 60340.154477460 2024-01-31T03:42:26.852595+00:00 19994330.283999990672 28999999.993000030518 27869999.995999988168 3953150.062000035774 60340.154489213 2024-01-31T03:42:27.867984+00:00 19994330.285999998450 28999999.967000011355 27869999.999000009149 3953192.967000008095 60340.154500603 2024-01-31T03:42:28.852129+00:00 19994330.288999989629 29000000.048999968916 27869999.993000000715 3955801.945999979973 60340.154512356 2024-01-31T03:42:29.867518+00:00 19994330.280000001192 28999999.971999999136 27870000.008999999613 3955503.136000037193 60340.154523746 2024-01-31T03:42:30.851663+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3953056.878000020981 60340.154535498 2024-01-31T03:42:31.867051+00:00 19994330.284000009298 29000000.013000011444 27870000.002999961376 3952827.006999969017 60340.154546889 2024-01-31T03:42:32.851197+00:00 19994330.291000008583 28999999.967000011355 27870000.044000029564 3952898.123999952804 60340.154558641 2024-01-31T03:42:33.866585+00:00 19994330.285999979824 29000000.019999980927 27869999.953000009060 3948266.916000009049 60340.154570031 2024-01-31T03:42:34.850730+00:00 19994330.285000000149 28999999.991000059992 27869999.982999980450 3952820.032000064850 60340.154581784 2024-01-31T03:42:35.866118+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3953380.962000011932 60340.154593174 2024-01-31T03:42:36.850264+00:00 19994330.287999991328 29000000.026000019163 27870000.052999969572 3949401.980999947060 60340.154604927 2024-01-31T03:42:37.865651+00:00 19994330.287000000477 28999999.990000009537 27869999.930000010878 3950475.037999988068 60340.154616317 2024-01-31T03:42:38.849797+00:00 19994330.282999988645 28999999.993999961764 27870000.064000010490 3957416.945000051986 60340.154628069 2024-01-31T03:42:39.865185+00:00 19994330.288999971002 29000000.031000021845 27869999.986000001431 3950400.007999897003 60340.154639460 2024-01-31T03:42:40.849331+00:00 19994330.287000000477 28999999.964999910444 27870000.049999948591 3948506.123000026215 60340.154651212 2024-01-31T03:42:41.864719+00:00 19994330.285000029951 29000000.005000110716 27869999.993000030518 3952923.999000072014 60340.154662603 2024-01-31T03:42:42.848864+00:00 19994330.284999970347 29000000.012999888510 27869999.950000051409 3950621.928999900818 60340.154674355 2024-01-31T03:42:43.864252+00:00 19994330.287000000477 29000000.014000058174 27870000.002999901772 3956367.970000029076 60340.154685745 2024-01-31T03:42:44.848397+00:00 19994330.289000030607 29000000.008999940008 27870000.042000059038 3952149.037999988068 60340.154697497 2024-01-31T03:42:45.863786+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3953743.945000051986 60340.154708888 2024-01-31T03:42:46.847931+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3953173.065999985207 60340.154720640 2024-01-31T03:42:47.863319+00:00 19994330.287000000477 29000000.050999999046 27869999.995000001043 3958280.029000043869 60340.154732031 2024-01-31T03:42:48.847464+00:00 19994330.284999970347 28999999.925000000745 27869999.991999980062 3959041.865000010002 60340.154743783 2024-01-31T03:42:49.862852+00:00 19994330.282999988645 29000000.035000000149 27869999.981000069529 3959254.148000001907 60340.154755354 2024-01-31T03:42:50.862619+00:00 19994330.287000060081 29000000.021000001580 27869999.982999920845 3957571.871999979019 60340.154766926 2024-01-31T03:42:51.862385+00:00 19994330.284999970347 28999999.984000008553 27870000.006999969482 3958818.967999935150 60340.154778497 2024-01-31T03:42:52.862152+00:00 19994330.286000009626 29000000.008999969810 27870000.002000089735 3952019.068000078201 60340.154790069 2024-01-31T03:42:53.861920+00:00 19994330.291000008583 28999999.964999999851 27870000.024999979883 3959398.049999951851 60340.154801640 2024-01-31T03:42:54.861686+00:00 19994330.282999988645 29000000.019000019878 27870000.003000020981 3954794.018000007141 60340.154813211 2024-01-31T03:42:55.861452+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3953459.986999989022 60340.154824783 2024-01-31T03:42:56.861219+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3956361.958000063896 60340.154836354 2024-01-31T03:42:57.860985+00:00 19994330.283999919891 29000000.013999998569 27869999.989000078291 3960271.050999999046 60340.154847926 2024-01-31T03:42:58.860753+00:00 19994330.282999988645 28999999.991000000387 27870000.015999909490 3952099.921999930870 60340.154859497 2024-01-31T03:42:59.860520+00:00 19994330.285000089556 28999999.989000018686 27869999.975000020117 3953854.054000020027 60340.154871068 2024-01-31T03:43:00.860287+00:00 19994330.289999961853 29000000.001999970526 27870000.048000000417 3952495.059000014793 60340.154882640 2024-01-31T03:43:01.860054+00:00 19994330.284999970347 28999999.996999979019 27869999.973999999464 3957914.919000030030 60340.154894211 2024-01-31T03:43:02.859820+00:00 19994330.284999970347 29000000.016000028700 27869999.986999999732 3954184.043999909889 60340.154905782 2024-01-31T03:43:03.859587+00:00 19994330.285000089556 28999999.991999980062 27869999.984999999404 3952170.991999983788 60340.154917354 2024-01-31T03:43:04.859354+00:00 19994330.287999991328 28999999.956000030041 27869999.994000021368 3954705.895000100136 60340.154928925 2024-01-31T03:43:05.859121+00:00 19994330.286000009626 29000000.065999981016 27869999.982999980450 3958367.169000000227 60340.154940496 2024-01-31T03:43:06.858887+00:00 19994330.284999970347 28999999.975999951363 27870000.006000008434 3955708.868000001181 60340.154952068 2024-01-31T03:43:07.858654+00:00 19994330.287000060081 29000000.024000048637 27870000.092999991030 3957454.095999998972 60340.154963639 2024-01-31T03:43:08.858420+00:00 19994330.285999890417 29000000.009999990463 27869999.921999990940 3950017.914000000805 60340.154975210 2024-01-31T03:43:09.858187+00:00 19994330.289000030607 28999999.978999968618 27870000.039999991655 3949147.074000000954 60340.154986782 2024-01-31T03:43:10.857955+00:00 19994330.284999970347 29000000.000000000000 27869999.940000001341 3955410.904999997001 60340.154998534 2024-01-31T03:43:11.873343+00:00 19994330.282999988645 28999999.968999978155 27870000.058000031859 3954133.015000001062 60340.155009924 2024-01-31T03:43:12.857488+00:00 19994330.286000009626 29000000.034000039101 27869999.951999958605 3957180.032999999821 60340.155021677 2024-01-31T03:43:13.872875+00:00 19994330.287000060081 29000000.006000038236 27870000.063000019640 3954759.037000000011 60340.155033067 2024-01-31T03:43:14.857021+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3957352.020000002813 60340.155044820 2024-01-31T03:43:15.872409+00:00 19994330.284999970347 28999999.977999929339 27869999.995999988168 3952996.919000000227 60340.155056210 2024-01-31T03:43:16.856555+00:00 19994330.284000001848 29000000.055999990553 27869999.973999980837 3955199.969999998808 60340.155067962 2024-01-31T03:43:17.871943+00:00 19994330.287999998778 28999999.955999970436 27869999.956000030041 3951025.120999998879 60340.155079353 2024-01-31T03:43:18.856089+00:00 19994330.282999999821 29000000.002000089735 27869999.973999980837 3951195.037000000011 60340.155091105 2024-01-31T03:43:19.871475+00:00 19994330.285000000149 29000000.020999908447 27870000.006000038236 3956229.836999997031 60340.155102496 2024-01-31T03:43:20.855622+00:00 19994330.287999998778 28999999.964000109583 27870000.069000009447 3954773.039999999106 60340.155114248 2024-01-31T03:43:21.871009+00:00 19994330.287999998778 29000000.025999899954 27869999.995000001043 3955280.001000009011 60340.155125638 2024-01-31T03:43:22.855157+00:00 19994330.283000010997 28999999.995000001043 27869999.981999989599 3952474.115999997128 60340.155137391 2024-01-31T03:43:23.870544+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3953662.953999996185 60340.155148781 2024-01-31T03:43:24.854689+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3958287.931999995839 60340.155160533 2024-01-31T03:43:25.870077+00:00 19994330.282999988645 28999999.992000009865 27870000.052999969572 3957773.975999996066 60340.155171924 2024-01-31T03:43:26.854222+00:00 19994330.285000029951 29000000.006999999285 27869999.988999959081 3952020.029000014067 60340.155183676 2024-01-31T03:43:27.869610+00:00 19994330.287000000477 29000000.011999990791 27870000.028000000864 3953126.037999988068 60340.155195067 2024-01-31T03:43:28.853756+00:00 19994330.287999991328 29000000.010999988765 27869999.927000049502 3954287.941000000108 60340.155206638 2024-01-31T03:43:29.853522+00:00 19994330.287999991328 29000000.001000020653 27870000.041999939829 3949176.048000007868 60340.155218209 2024-01-31T03:43:30.853289+00:00 19994330.285000029951 28999999.972999989986 27869999.960000038147 3956173.971000000834 60340.155229781 2024-01-31T03:43:31.853056+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3956936.068000004161 60340.155241352 2024-01-31T03:43:32.852822+00:00 19994330.283999979496 28999999.978999968618 27869999.996000051498 3955612.952999994159 60340.155252923 2024-01-31T03:43:33.852589+00:00 19994330.287000000477 28999999.996000051498 27869999.950999978930 3954013.009000002872 60340.155264495 2024-01-31T03:43:34.852356+00:00 19994330.282999988645 29000000.033999979496 27869999.996999979019 3957782.908999993932 60340.155276066 2024-01-31T03:43:35.852122+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3954215.092000008095 60340.155287819 2024-01-31T03:43:36.867511+00:00 19994330.286000009626 28999999.976000010967 27869999.912000060081 3954634.993999987841 60340.155299209 2024-01-31T03:43:37.851656+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3954772.039000004996 60340.155310961 2024-01-31T03:43:38.867045+00:00 19994330.288999971002 28999999.999000009149 27870000.010999921709 3958130.936999992002 60340.155322351 2024-01-31T03:43:39.851190+00:00 19994330.283000048250 29000000.034999970347 27869999.967000000179 3960185.069000006188 60340.155334104 2024-01-31T03:43:40.866578+00:00 19994330.285999950022 28999999.980000019073 27870000.035999998450 3958275.036000012886 60340.155345494 2024-01-31T03:43:41.850723+00:00 19994330.282999988645 29000000.011000040919 27870000.035999998450 3955378.956999986898 60340.155357247 2024-01-31T03:43:42.866112+00:00 19994330.288000050932 28999999.953999999911 27869999.961000010371 3958567.895000011194 60340.155368637 2024-01-31T03:43:43.850257+00:00 19994330.287999991328 29000000.018999930471 27870000.033999979496 3957631.128999977838 60340.155380390 2024-01-31T03:43:44.865645+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3956181.830000013113 60340.155391780 2024-01-31T03:43:45.849790+00:00 19994330.284999970347 28999999.983000040054 27869999.955000009388 3954007.071999996901 60340.155403532 2024-01-31T03:43:46.865178+00:00 19994330.284999970347 29000000.018999930471 27870000.044999990612 3958253.043000013102 60340.155414923 2024-01-31T03:43:47.849322+00:00 19994330.285000089556 29000000.011000040919 27869999.940999981016 3952648.965999991167 60340.155426675 2024-01-31T03:43:48.864710+00:00 19994330.283999919891 29000000.022999998182 27870000.031000021845 3954247.090000004042 60340.155438066 2024-01-31T03:43:49.848857+00:00 19994330.289000030607 28999999.939000010490 27869999.998000029474 3955243.953000009060 60340.155449818 2024-01-31T03:43:50.864246+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3954703.975999981165 60340.155461208 2024-01-31T03:43:51.848390+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3958141.962000011932 60340.155472960 2024-01-31T03:43:52.863778+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3953180.097000002861 60340.155484351 2024-01-31T03:43:53.847924+00:00 19994330.287999991328 28999999.986999988556 27869999.961999949068 3956098.010999978054 60340.155496103 2024-01-31T03:43:54.863312+00:00 19994330.281000021845 28999999.962000008672 27870000.092000011355 3953606.946000009775 60340.155507494 2024-01-31T03:43:55.847458+00:00 19994330.284000039101 29000000.060999989510 27870000.025000039488 3955469.953999996185 60340.155519246 2024-01-31T03:43:56.862846+00:00 19994330.290999889374 28999999.949000000954 27869999.938999950886 3953562.076000005007 60340.155530817 2024-01-31T03:43:57.862613+00:00 19994330.287000060081 29000000.002000089735 27869999.944999989122 3951730.962000011932 60340.155542389 2024-01-31T03:43:58.862379+00:00 19994330.284000039101 29000000.003999948502 27870000.060000058264 3951931.125000000000 60340.155553960 2024-01-31T03:43:59.862146+00:00 19994330.287999991328 29000000.029999971390 27869999.977999929339 3952740.845999985933 60340.155565531 2024-01-31T03:44:00.861912+00:00 19994330.284999970347 28999999.986999988556 27870000.030000090599 3949801.002999991179 60340.155577103 2024-01-31T03:44:01.861679+00:00 19994330.284000039101 28999999.967000000179 27870000.013000011444 3953057.933000028133 60340.155588674 2024-01-31T03:44:02.861446+00:00 19994330.286999940872 29000000.055999990553 27869999.980999950320 3953949.135999978054 60340.155600246 2024-01-31T03:44:03.861213+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3950681.990999997128 60340.155611817 2024-01-31T03:44:04.860980+00:00 19994330.284000039101 28999999.993000000715 27869999.924999948591 3953641.020999997854 60340.155623388 2024-01-31T03:44:05.860746+00:00 19994330.286000009626 28999999.993999999017 27870000.109000090510 3951901.920000017155 60340.155634960 2024-01-31T03:44:06.860513+00:00 19994330.284000039101 29000000.039000000805 27870000.013000011444 3952625.953000009060 60340.155646531 2024-01-31T03:44:07.860280+00:00 19994330.287999991328 28999999.942999988794 27869999.906999949366 3950022.064999998081 60340.155658103 2024-01-31T03:44:08.860047+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3957347.060000001919 60340.155669674 2024-01-31T03:44:09.859814+00:00 19994330.283999919891 29000000.003000020981 27870000.029999971390 3951550.005999981891 60340.155681245 2024-01-31T03:44:10.859580+00:00 19994330.289000000805 28999999.988999959081 27869999.949000000954 3955740.999000012875 60340.155692817 2024-01-31T03:44:11.859347+00:00 19994330.287000000477 29000000.016000028700 27870000.059999939054 3955839.916999965906 60340.155704388 2024-01-31T03:44:12.859114+00:00 19994330.283999990672 29000000.000000000000 27869999.998000029474 3952854.938000022899 60340.155715959 2024-01-31T03:44:13.858881+00:00 19994330.287999998778 28999999.998999949545 27869999.940999981016 3953779.110000013839 60340.155727531 2024-01-31T03:44:14.858647+00:00 19994330.285000011325 28999999.975000020117 27870000.028000000864 3952355.996999979019 60340.155739102 2024-01-31T03:44:15.858414+00:00 19994330.285999979824 29000000.049000021070 27870000.010000109673 3951819.078000009060 60340.155750673 2024-01-31T03:44:16.858180+00:00 19994330.285000000149 29000000.006999969482 27869999.934999939054 3951764.967000008095 60340.155762245 2024-01-31T03:44:17.857948+00:00 19994330.288000021130 28999999.961000028998 27870000.072999998927 3957274.886999965180 60340.155773816 2024-01-31T03:44:18.857714+00:00 19994330.285999979824 29000000.022999998182 27869999.973999999464 3949613.063000022899 60340.155785387 2024-01-31T03:44:19.857480+00:00 19994330.284000009298 28999999.993999961764 27869999.967000000179 3951736.993000030983 60340.155797140 2024-01-31T03:44:20.872869+00:00 19994330.286000009626 28999999.996999979019 27869999.989000011235 3955367.037999988068 60340.155808530 2024-01-31T03:44:21.857015+00:00 19994330.288999971002 28999999.974000100046 27870000.045999988914 3953971.885999978054 60340.155820282 2024-01-31T03:44:22.872402+00:00 19994330.282000038773 29000000.025999899954 27870000.008000019938 3953430.067000031006 60340.155831673 2024-01-31T03:44:23.856547+00:00 19994330.288999971002 28999999.984000090510 27870000.000000000000 3950247.013999999035 60340.155843425 2024-01-31T03:44:24.871936+00:00 19994330.285000029951 29000000.005999919027 27869999.986000001431 3954061.895999968052 60340.155854816 2024-01-31T03:44:25.856081+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3952449.053000032902 60340.155866568 2024-01-31T03:44:26.871469+00:00 19994330.285999950022 29000000.003999948502 27869999.950999978930 3952926.034999967087 60340.155877959 2024-01-31T03:44:27.855616+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3952144.962999999989 60340.155889710 2024-01-31T03:44:28.871004+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3953174.013000010978 60340.155901101 2024-01-31T03:44:29.855149+00:00 19994330.283999979496 28999999.963999990374 27870000.016000028700 3955833.068000019062 60340.155912673 2024-01-31T03:44:30.854915+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3952081.016999959946 60340.155924244 2024-01-31T03:44:31.854682+00:00 19994330.287999991328 29000000.037999991328 27869999.945999979973 3957079.950000048149 60340.155935816 2024-01-31T03:44:32.854448+00:00 19994330.287000000477 28999999.971999999136 27870000.078999999911 3952543.958000003826 60340.155947387 2024-01-31T03:44:33.854216+00:00 19994330.285000029951 28999999.971999999136 27869999.989000018686 3955497.078999996185 60340.155958958 2024-01-31T03:44:34.853982+00:00 19994330.288999971002 29000000.034000039101 27869999.977000001818 3953754.960999966133 60340.155970530 2024-01-31T03:44:35.853748+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3952849.954999982845 60340.155982101 2024-01-31T03:44:36.853515+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3954326.923000038136 60340.155993672 2024-01-31T03:44:37.853282+00:00 19994330.281999949366 28999999.991999980062 27869999.985999941826 3953670.143000007141 60340.156005244 2024-01-31T03:44:38.853049+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3960220.991999983788 60340.156016815 2024-01-31T03:44:39.852816+00:00 19994330.287000060081 28999999.997999999672 27870000.026000019163 3953788.005999981891 60340.156028386 2024-01-31T03:44:40.852582+00:00 19994330.286000009626 29000000.022999998182 27870000.066999908537 3954720.935999989975 60340.156039958 2024-01-31T03:44:41.852348+00:00 19994330.286000009626 28999999.956000000238 27869999.914000030607 3952696.038000047207 60340.156051529 2024-01-31T03:44:42.852116+00:00 19994330.287999991328 29000000.037999991328 27870000.050000071526 3957610.018000007141 60340.156063281 2024-01-31T03:44:43.867504+00:00 19994330.284999970347 29000000.037000000477 27870000.007999900728 3956740.949999988079 60340.156074672 2024-01-31T03:44:44.851649+00:00 19994330.281999949366 28999999.993000000715 27870000.002000089735 3953053.075999975204 60340.156086424 2024-01-31T03:44:45.867038+00:00 19994330.288000110537 28999999.962999999523 27869999.952000018209 3955681.871999979019 60340.156097814 2024-01-31T03:44:46.851183+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3951968.129000008106 60340.156109567 2024-01-31T03:44:47.866571+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3953642.934000014793 60340.156120957 2024-01-31T03:44:48.850716+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3954056.028999983799 60340.156132710 2024-01-31T03:44:49.866105+00:00 19994330.289000030607 29000000.022999998182 27869999.949000000954 3952923.034000039101 60340.156144100 2024-01-31T03:44:50.850250+00:00 19994330.284999970347 29000000.007000029087 27870000.082999940962 3952984.027000010014 60340.156155852 2024-01-31T03:44:51.865638+00:00 19994330.284000039101 28999999.998999949545 27869999.938000079244 3950821.947999954224 60340.156167243 2024-01-31T03:44:52.849784+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3953846.942000031006 60340.156178995 2024-01-31T03:44:53.865172+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3953038.085999966133 60340.156190386 2024-01-31T03:44:54.849317+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3956662.922000051010 60340.156202138 2024-01-31T03:44:55.864705+00:00 19994330.287000060081 28999999.962999999523 27869999.983999971300 3957059.976999998093 60340.156213528 2024-01-31T03:44:56.848851+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3953750.092999995220 60340.156225280 2024-01-31T03:44:57.864239+00:00 19994330.281999949366 29000000.004000071436 27870000.067999999970 3955226.914999961853 60340.156236671 2024-01-31T03:44:58.848384+00:00 19994330.284000039101 29000000.001999970526 27869999.910000000149 3957294.046000003815 60340.156248423 2024-01-31T03:44:59.863772+00:00 19994330.289000030607 29000000.013999938965 27870000.023000020534 3952105.948000013828 60340.156259814 2024-01-31T03:45:00.847918+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3956036.078000009060 60340.156271566 2024-01-31T03:45:01.863306+00:00 19994330.284999970347 28999999.968000050634 27869999.900999989361 3958271.002999960911 60340.156282957 2024-01-31T03:45:02.847451+00:00 19994330.291000008583 28999999.995000001043 27870000.052000019699 3960571.971000016201 60340.156294709 2024-01-31T03:45:03.862839+00:00 19994330.282999999821 28999999.990000009537 27870000.011000011116 3954068.952000021935 60340.156306099 2024-01-31T03:45:04.846983+00:00 19994330.285999998450 29000000.041000008583 27869999.964999970049 3953676.101999998093 60340.156317852 2024-01-31T03:45:05.862373+00:00 19994330.282999999821 28999999.990000009537 27870000.057000041008 3959049.952000021935 60340.156329423 2024-01-31T03:45:06.862140+00:00 19994330.287000011653 28999999.985000010580 27869999.995999988168 3955850.966999948025 60340.156340994 2024-01-31T03:45:07.861906+00:00 19994330.287000000477 29000000.026999950409 27869999.988999959081 3958497.080000042915 60340.156352566 2024-01-31T03:45:08.861673+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3958856.928999959957 60340.156364137 2024-01-31T03:45:09.861440+00:00 19994330.286999989301 29000000.024000048637 27869999.961000028998 3954435.059000014793 60340.156375709 2024-01-31T03:45:10.861206+00:00 19994330.287000000477 28999999.983999971300 27870000.050000008196 3956161.994000018109 60340.156387280 2024-01-31T03:45:11.860973+00:00 19994330.283000018448 29000000.008000019938 27869999.944999989122 3953874.907000004780 60340.156398851 2024-01-31T03:45:12.860740+00:00 19994330.283999979496 29000000.001999970526 27869999.996999979019 3955264.076999961864 60340.156410423 2024-01-31T03:45:13.860507+00:00 19994330.288000021130 28999999.955000039190 27870000.037999991328 3956801.983000040054 60340.156421994 2024-01-31T03:45:14.860273+00:00 19994330.285999979824 29000000.075999978930 27870000.005999978632 3953401.987999976147 60340.156433566 2024-01-31T03:45:15.860040+00:00 19994330.287000000477 28999999.988000001758 27870000.012000080198 3954905.972000002861 60340.156445137 2024-01-31T03:45:16.859806+00:00 19994330.287999991328 28999999.964000001550 27869999.977000001818 3958478.060999989975 60340.156456708 2024-01-31T03:45:17.859574+00:00 19994330.285000029951 29000000.000000000000 27869999.941999908537 3957562.018000007141 60340.156468280 2024-01-31T03:45:18.859341+00:00 19994330.284999970347 29000000.028000000864 27870000.111999988556 3955038.953999996185 60340.156479851 2024-01-31T03:45:19.859107+00:00 19994330.282000008970 29000000.028999999166 27869999.915000081062 3952431.985000013839 60340.156491422 2024-01-31T03:45:20.858874+00:00 19994330.288000050932 28999999.923000011593 27870000.062999960035 3959699.046000003815 60340.156502994 2024-01-31T03:45:21.858640+00:00 19994330.287000000477 29000000.037999991328 27869999.940999981016 3952053.046999930870 60340.156514565 2024-01-31T03:45:22.858408+00:00 19994330.284999970347 29000000.017000019550 27870000.050999999046 3953804.964000105858 60340.156526136 2024-01-31T03:45:23.858174+00:00 19994330.287999991328 28999999.967000011355 27870000.050000071526 3957957.033999919891 60340.156537708 2024-01-31T03:45:24.857941+00:00 19994330.285000029951 28999999.975999951363 27869999.909999970347 3961860.916000009049 60340.156549279 2024-01-31T03:45:25.857708+00:00 19994330.287999991328 29000000.043000038713 27870000.028000000864 3960313.957000017166 60340.156560850 2024-01-31T03:45:26.857473+00:00 19994330.282999988645 29000000.016999959946 27870000.060999989510 3958937.093999981880 60340.156572603 2024-01-31T03:45:27.872861+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3955328.998000026215 60340.156583993 2024-01-31T03:45:28.857008+00:00 19994330.289000030607 29000000.004999998957 27869999.936999920756 3956955.965000032913 60340.156595745 2024-01-31T03:45:29.872396+00:00 19994330.286000009626 29000000.013999998569 27870000.027000069618 3957609.982999920845 60340.156607136 2024-01-31T03:45:30.856540+00:00 19994330.286999940872 28999999.989000018686 27869999.995999928564 3959825.048000096809 60340.156618888 2024-01-31T03:45:31.871930+00:00 19994330.284999970347 29000000.018999990076 27869999.986000061035 3954709.840999960899 60340.156630279 2024-01-31T03:45:32.856074+00:00 19994330.285000089556 28999999.987999979407 27870000.044000029564 3955272.023999928962 60340.156641850 2024-01-31T03:45:33.855842+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3957568.007000089157 60340.156653421 2024-01-31T03:45:34.855609+00:00 19994330.284999970347 28999999.996000051498 27870000.015000000596 3960319.143999934196 60340.156664993 2024-01-31T03:45:35.855375+00:00 19994330.284000039101 28999999.992999911308 27870000.024000000209 3959071.932000041008 60340.156676564 2024-01-31T03:45:36.855142+00:00 19994330.286000009626 29000000.014000058174 27869999.927000008523 3960220.970000029076 60340.156688136 2024-01-31T03:45:37.854909+00:00 19994330.287999991328 28999999.985999941826 27870000.017999991775 3955072.156999946106 60340.156699707 2024-01-31T03:45:38.854675+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3956923.986000061035 60340.156711278 2024-01-31T03:45:39.854442+00:00 19994330.283999919891 28999999.998000029474 27870000.006000008434 3956165.937999964226 60340.156722850 2024-01-31T03:45:40.854209+00:00 19994330.287000060081 28999999.973999980837 27869999.953000009060 3957321.034999967087 60340.156734421 2024-01-31T03:45:41.853976+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3953987.927999972831 60340.156745993 2024-01-31T03:45:42.853742+00:00 19994330.286999940872 29000000.070999979973 27870000.030999988317 3953758.032000064850 60340.156757564 2024-01-31T03:45:43.853509+00:00 19994330.285000089556 28999999.922999981791 27869999.958000000566 3958777.911999940872 60340.156769135 2024-01-31T03:45:44.853276+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3958959.078000069130 60340.156780707 2024-01-31T03:45:45.853042+00:00 19994330.284999970347 29000000.062000039965 27870000.046000000089 3953231.018000007141 60340.156792278 2024-01-31T03:45:46.852810+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3954083.925999999046 60340.156803849 2024-01-31T03:45:47.852576+00:00 19994330.284000039101 28999999.997999910265 27870000.042999979109 3957841.082999945153 60340.156815421 2024-01-31T03:45:48.852343+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3957211.046000003815 60340.156826992 2024-01-31T03:45:49.852109+00:00 19994330.285999890417 29000000.017000079155 27869999.997999969870 3953251.952000021935 60340.156838563 2024-01-31T03:45:50.851876+00:00 19994330.284000039101 28999999.975000020117 27870000.061000049114 3957277.996000051033 60340.156850135 2024-01-31T03:45:51.851643+00:00 19994330.287999991328 29000000.007999900728 27869999.978999968618 3952486.950999975204 60340.156861887 2024-01-31T03:45:52.867031+00:00 19994330.289000030607 29000000.034000001848 27869999.999000009149 3956855.024999976158 60340.156873277 2024-01-31T03:45:53.851176+00:00 19994330.284999970347 28999999.970000009984 27870000.029999971390 3958700.940999985207 60340.156885030 2024-01-31T03:45:54.866565+00:00 19994330.282999988645 29000000.026999998838 27869999.929000020027 3958864.037999988068 60340.156896420 2024-01-31T03:45:55.850710+00:00 19994330.289000030607 29000000.015999991447 27870000.041000008583 3954574.032000064850 60340.156908172 2024-01-31T03:45:56.866099+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3958583.890999913216 60340.156919563 2024-01-31T03:45:57.850244+00:00 19994330.285000000149 28999999.964000020176 27870000.046000000089 3958082.094000101089 60340.156931315 2024-01-31T03:45:58.865631+00:00 19994330.285999998450 28999999.967999991030 27869999.955000039190 3953541.038999915123 60340.156942706 2024-01-31T03:45:59.849778+00:00 19994330.285999998450 29000000.014999989420 27869999.954999919981 3950450.915000081062 60340.156954458 2024-01-31T03:46:00.865165+00:00 19994330.287999998778 29000000.012000020593 27870000.069000009447 3955227.074999928009 60340.156965849 2024-01-31T03:46:01.849311+00:00 19994330.283000010997 28999999.960999999195 27869999.976000070572 3953623.996000051033 60340.156977600 2024-01-31T03:46:02.864699+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3956296.939999938011 60340.156988991 2024-01-31T03:46:03.848844+00:00 19994330.285999998450 29000000.033000048250 27870000.050999999046 3954125.114000082016 60340.157000743 2024-01-31T03:46:04.864232+00:00 19994330.286000009626 28999999.980999950320 27869999.992999911308 3957070.918999909889 60340.157012134 2024-01-31T03:46:05.848377+00:00 19994330.289999991655 29000000.026000019163 27870000.027000069618 3953620.952000021935 60340.157023886 2024-01-31T03:46:06.863766+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3957315.980000019073 60340.157035277 2024-01-31T03:46:07.847911+00:00 19994330.280000001192 29000000.034000039101 27869999.988000039011 3953108.039000033867 60340.157047029 2024-01-31T03:46:08.863299+00:00 19994330.283999979496 28999999.969999969006 27870000.064000010490 3953504.031000018120 60340.157058420 2024-01-31T03:46:09.847444+00:00 19994330.288000021130 28999999.990000009537 27869999.893999930471 3957281.023000001907 60340.157070172 2024-01-31T03:46:10.862832+00:00 19994330.285999979824 29000000.018999990076 27870000.029000040144 3954573.018999934196 60340.157081562 2024-01-31T03:46:11.846978+00:00 19994330.284000039101 28999999.935000058264 27869999.980999950320 3954463.873000026215 60340.157093314 2024-01-31T03:46:12.862366+00:00 19994330.290999948978 29000000.048999909312 27870000.063000079244 3955788.179999948014 60340.157104886 2024-01-31T03:46:13.862132+00:00 19994330.285000029951 28999999.993000030518 27869999.977000001818 3956591.919000030030 60340.157116457 2024-01-31T03:46:14.861900+00:00 19994330.286000009626 29000000.027000069618 27869999.993999999017 3953939.027999997139 60340.157128029 2024-01-31T03:46:15.861665+00:00 19994330.283999979496 28999999.996999979019 27870000.013000000268 3954627.011999965180 60340.157139600 2024-01-31T03:46:16.861432+00:00 19994330.287000000477 28999999.959999918938 27869999.995000001043 3956406.864000082016 60340.157151171 2024-01-31T03:46:17.861200+00:00 19994330.287000000477 29000000.026000019163 27869999.953000009060 3953507.042999982834 60340.157162743 2024-01-31T03:46:18.860965+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3954414.074999928009 60340.157174314 2024-01-31T03:46:19.860733+00:00 19994330.287000000477 28999999.963999990374 27869999.965999990702 3954294.987000108231 60340.157185886 2024-01-31T03:46:20.860500+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3951328.010999917984 60340.157197457 2024-01-31T03:46:21.860267+00:00 19994330.287000000477 29000000.016999959946 27870000.066999968141 3956494.026000022888 60340.157209028 2024-01-31T03:46:22.860033+00:00 19994330.283999979496 28999999.961000081152 27870000.022999998182 3953795.950999975204 60340.157220600 2024-01-31T03:46:23.859800+00:00 19994330.283999979496 29000000.008000019938 27869999.994000021368 3953565.953000069130 60340.157232171 2024-01-31T03:46:24.859567+00:00 19994330.287000060081 29000000.025999899954 27869999.961000028998 3954318.016999959946 60340.157243742 2024-01-31T03:46:25.859335+00:00 19994330.289999961853 29000000.008000019938 27870000.067999958992 3953202.957999945153 60340.157255314 2024-01-31T03:46:26.859100+00:00 19994330.282000061125 28999999.998000029474 27869999.927000049502 3951112.025000094902 60340.157266885 2024-01-31T03:46:27.858867+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3953953.087000011932 60340.157278456 2024-01-31T03:46:28.858634+00:00 19994330.286999940872 28999999.999000068754 27870000.026000019163 3953662.925999999046 60340.157290028 2024-01-31T03:46:29.858401+00:00 19994330.282000061125 28999999.991999991238 27870000.031999949366 3959436.991999983788 60340.157301599 2024-01-31T03:46:30.858167+00:00 19994330.287999991328 29000000.015999998897 27869999.958000000566 3954905.046000003815 60340.157313170 2024-01-31T03:46:31.857934+00:00 19994330.286999940872 29000000.048000011593 27870000.067000031471 3954442.026999949943 60340.157324742 2024-01-31T03:46:32.857700+00:00 19994330.282999988645 28999999.953999999911 27869999.904000040144 3949256.990000010002 60340.157336313 2024-01-31T03:46:33.857468+00:00 19994330.289000030607 29000000.010000009090 27870000.010999921709 3957175.871999979019 60340.157347704 2024-01-31T03:46:34.841613+00:00 19994330.286000009626 28999999.993999991566 27869999.988000039011 3955771.136000037193 60340.157359456 2024-01-31T03:46:35.857001+00:00 19994330.284999970347 28999999.949000000954 27870000.011999960989 3956714.960000038147 60340.157371027 2024-01-31T03:46:36.856768+00:00 19994330.284999970347 29000000.076000008732 27870000.024999979883 3959319.046000003815 60340.157382599 2024-01-31T03:46:37.856533+00:00 19994330.285000089556 28999999.942999988794 27869999.980000019073 3955613.878999948967 60340.157394170 2024-01-31T03:46:38.856301+00:00 19994330.289999961853 29000000.033999979496 27870000.050000071526 3952484.039999961853 60340.157405742 2024-01-31T03:46:39.856069+00:00 19994330.282999988645 29000000.015000049025 27869999.992999911308 3953455.032000064850 60340.157417313 2024-01-31T03:46:40.855836+00:00 19994330.289999961853 28999999.976000010967 27869999.988000039011 3954255.080999969970 60340.157428884 2024-01-31T03:46:41.855602+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3955800.995000004768 60340.157440456 2024-01-31T03:46:42.855369+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3956668.937000035774 60340.157452027 2024-01-31T03:46:43.855135+00:00 19994330.286999940872 28999999.969999969006 27869999.996000051498 3958758.934000014793 60340.157463599 2024-01-31T03:46:44.854902+00:00 19994330.282999988645 29000000.054000020027 27870000.032999988645 3955613.030999898911 60340.157475170 2024-01-31T03:46:45.854669+00:00 19994330.284999970347 28999999.973999980837 27869999.914999961853 3953837.069000006188 60340.157486741 2024-01-31T03:46:46.854436+00:00 19994330.291000008583 29000000.020000040531 27870000.080000039190 3957542.004999995232 60340.157498313 2024-01-31T03:46:47.854202+00:00 19994330.282999988645 29000000.026000019163 27869999.945999979973 3955876.942000031006 60340.157509884 2024-01-31T03:46:48.853969+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3952627.960999966133 60340.157521456 2024-01-31T03:46:49.853735+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3956886.990000010002 60340.157533027 2024-01-31T03:46:50.853503+00:00 19994330.283999919891 28999999.969999909401 27869999.991000059992 3954521.075000048149 60340.157544598 2024-01-31T03:46:51.853269+00:00 19994330.285000000149 29000000.054000020027 27869999.991999998689 3957118.070999979973 60340.157556170 2024-01-31T03:46:52.853037+00:00 19994330.289000000805 28999999.962000008672 27870000.032000001520 3954206.930999993812 60340.157567741 2024-01-31T03:46:53.852801+00:00 19994330.286000009626 29000000.018000010401 27870000.017999999225 3953764.011999965180 60340.157579312 2024-01-31T03:46:54.852570+00:00 19994330.287999991328 28999999.990999940783 27869999.912999998778 3953541.027999997139 60340.157590884 2024-01-31T03:46:55.852336+00:00 19994330.284000009298 29000000.027000069618 27870000.080999989063 3952514.826000093948 60340.157602455 2024-01-31T03:46:56.852102+00:00 19994330.285000000149 28999999.965000029653 27869999.940000031143 3953951.149999976158 60340.157614026 2024-01-31T03:46:57.851870+00:00 19994330.285000011325 29000000.062999960035 27870000.062999989837 3952634.977999926079 60340.157625598 2024-01-31T03:46:58.851636+00:00 19994330.287999991328 28999999.960999969393 27869999.921000000089 3956193.962000011932 60340.157637350 2024-01-31T03:46:59.867025+00:00 19994330.285000000149 29000000.045000080019 27870000.067000001669 3951963.989000082016 60340.157648740 2024-01-31T03:47:00.851170+00:00 19994330.285000000149 28999999.977999929339 27869999.974000010639 3956295.023999928962 60340.157660493 2024-01-31T03:47:01.866558+00:00 19994330.291000008583 28999999.963000059128 27869999.967000011355 3959447.963000059128 60340.157671883 2024-01-31T03:47:02.850703+00:00 19994330.285000000149 29000000.023999929428 27870000.022999938577 3958601.021999955177 60340.157683635 2024-01-31T03:47:03.866091+00:00 19994330.285000029951 28999999.960000038147 27870000.033000048250 3955711.960000038147 60340.157695026 2024-01-31T03:47:04.850237+00:00 19994330.285999950022 29000000.039000030607 27869999.989999949932 3950839.131999969017 60340.157706778 2024-01-31T03:47:05.865625+00:00 19994330.282000008970 28999999.965999960899 27870000.011000040919 3956051.986000061035 60340.157718169 2024-01-31T03:47:06.849769+00:00 19994330.289000030607 29000000.035000000149 27869999.946999970824 3949798.957999945153 60340.157729921 2024-01-31T03:47:07.865157+00:00 19994330.286000009626 28999999.993000000715 27870000.050999999046 3953498.046000003815 60340.157741311 2024-01-31T03:47:08.849303+00:00 19994330.288999971002 28999999.986999999732 27869999.973000049591 3956332.906999946106 60340.157753063 2024-01-31T03:47:09.864693+00:00 19994330.283999979496 28999999.986999999732 27870000.080999970436 3958675.994000076782 60340.157764454 2024-01-31T03:47:10.848838+00:00 19994330.289000030607 29000000.016999989748 27869999.984000030905 3955224.088999987114 60340.157776206 2024-01-31T03:47:11.864225+00:00 19994330.278999980539 29000000.015999998897 27869999.968999978155 3955109.858000040054 60340.157787597 2024-01-31T03:47:12.848371+00:00 19994330.290000021458 28999999.983000010252 27869999.975999951363 3955249.018000007141 60340.157799349 2024-01-31T03:47:13.863759+00:00 19994330.285999950022 29000000.000999990851 27869999.981999989599 3952926.115999937057 60340.157810740 2024-01-31T03:47:14.847905+00:00 19994330.284000039101 28999999.981000009924 27869999.991000059992 3955396.962000011932 60340.157822492 2024-01-31T03:47:15.863293+00:00 19994330.289999961853 29000000.004000011832 27870000.047000050545 3954750.011999965180 60340.157833883 2024-01-31T03:47:16.847438+00:00 19994330.288000050932 28999999.971999999136 27869999.957999940962 3957973.047999978065 60340.157845635 2024-01-31T03:47:17.862825+00:00 19994330.283999919891 29000000.032000008970 27870000.080999970436 3955200.941000103951 60340.157857025 2024-01-31T03:47:18.846971+00:00 19994330.284000039101 29000000.010999981314 27869999.961000081152 3958401.987999916077 60340.157868777 2024-01-31T03:47:19.862358+00:00 19994330.284999970347 28999999.991000000387 27869999.931999921799 3953097.064000010025 60340.157880168 2024-01-31T03:47:20.846505+00:00 19994330.286000009626 29000000.027000010014 27870000.040000081062 3957369.991999983788 60340.157891920 2024-01-31T03:47:21.861893+00:00 19994330.285000089556 28999999.959999978542 27869999.961999889463 3958505.927000045776 60340.157903492 2024-01-31T03:47:22.861659+00:00 19994330.291000008583 29000000.030000030994 27870000.049000021070 3951775.072000027169 60340.157915063 2024-01-31T03:47:23.861426+00:00 19994330.282999988645 28999999.958000000566 27869999.958000060171 3956400.870999931823 60340.157926634 2024-01-31T03:47:24.861193+00:00 19994330.285999890417 29000000.028000000864 27870000.066999908537 3957792.035000085831 60340.157938206 2024-01-31T03:47:25.860960+00:00 19994330.285000089556 29000000.004999998957 27870000.024000048637 3952809.041999936104 60340.157949777 2024-01-31T03:47:26.860727+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3948745.075999975204 60340.157961348 2024-01-31T03:47:27.860494+00:00 19994330.286999940872 29000000.064999941736 27870000.058000091463 3954932.940999985207 60340.157972920 2024-01-31T03:47:28.860261+00:00 19994330.287000060081 28999999.965000029653 27869999.937999960035 3953857.899000049103 60340.157984491 2024-01-31T03:47:29.860027+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3953522.036000012886 60340.157996062 2024-01-31T03:47:30.859794+00:00 19994330.283999919891 28999999.967000011355 27869999.947000000626 3952063.990000010002 60340.158007634 2024-01-31T03:47:31.859560+00:00 19994330.286000009626 29000000.000999931246 27870000.030999999493 3953419.013999938965 60340.158019205 2024-01-31T03:47:32.859328+00:00 19994330.285000089556 29000000.012000080198 27869999.986999999732 3955191.041000009049 60340.158030776 2024-01-31T03:47:33.859095+00:00 19994330.283999919891 29000000.018999930471 27870000.032999988645 3960239.953999996185 60340.158042348 2024-01-31T03:47:34.858861+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3953716.060999989975 60340.158053919 2024-01-31T03:47:35.858627+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3954893.969000101089 60340.158065490 2024-01-31T03:47:36.858394+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3958309.038000000175 60340.158076881 2024-01-31T03:47:37.842540+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3953736.966000000015 60340.158088633 2024-01-31T03:47:38.857928+00:00 19994330.284999970347 28999999.973000049591 27869999.971999999136 3955086.077000000048 60340.158100024 2024-01-31T03:47:39.842073+00:00 19994330.285000089556 29000000.029999971390 27869999.987999979407 3954683.915999998804 60340.158111776 2024-01-31T03:47:40.857461+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3956288.893000002950 60340.158123167 2024-01-31T03:47:41.841606+00:00 19994330.284000039101 29000000.047000050545 27870000.041999999434 3961522.132999998052 60340.158134919 2024-01-31T03:47:42.856995+00:00 19994330.284999970347 28999999.980999950320 27869999.971000019461 3958124.032999999821 60340.158146310 2024-01-31T03:47:43.841140+00:00 19994330.289999961853 29000000.011999998242 27870000.005999978632 3954027.931000002194 60340.158158062 2024-01-31T03:47:44.856528+00:00 19994330.284000039101 29000000.015000000596 27870000.016000028700 3953213.084000003058 60340.158169633 2024-01-31T03:47:45.856294+00:00 19994330.285000000149 29000000.024000000209 27870000.005999978632 3956256.997999995947 60340.158181204 2024-01-31T03:47:46.856062+00:00 19994330.287999998778 28999999.997999999672 27869999.986000001431 3956312.953000002075 60340.158192776 2024-01-31T03:47:47.855828+00:00 19994330.284000001848 28999999.974000010639 27870000.000000000000 3954555.928999998141 60340.158204347 2024-01-31T03:47:48.855595+00:00 19994330.285999998450 29000000.007999990135 27869999.983999971300 3950391.105999999214 60340.158215919 2024-01-31T03:47:49.855362+00:00 19994330.287999998778 29000000.015999998897 27870000.006999969482 3955098.884000002872 60340.158227490 2024-01-31T03:47:50.855128+00:00 19994330.286999989301 28999999.962999999523 27870000.013000011444 3955941.131999998819 60340.158239061 2024-01-31T03:47:51.854895+00:00 19994330.287000000477 28999999.992000009865 27869999.976000070572 3959071.971000000834 60340.158250633 2024-01-31T03:47:52.854662+00:00 19994330.284000009298 29000000.004999998957 27870000.036000009626 3955194.866000004113 60340.158262204 2024-01-31T03:47:53.854429+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3955348.047999992967 60340.158273775 2024-01-31T03:47:54.854195+00:00 19994330.288000021130 29000000.018999990076 27870000.003999948502 3956429.109999998938 60340.158285347 2024-01-31T03:47:55.853961+00:00 19994330.285999979824 28999999.994000021368 27870000.001999970526 3961348.013999999035 60340.158296918 2024-01-31T03:47:56.853727+00:00 19994330.284000009298 28999999.994000021368 27869999.989000078291 3955555.950000002980 60340.158308489 2024-01-31T03:47:57.853496+00:00 19994330.293000008911 28999999.958999991417 27869999.946999911219 3958522.053000003099 60340.158320061 2024-01-31T03:47:58.853263+00:00 19994330.284999970347 29000000.028000000864 27870000.074000000954 3955395.946999996901 60340.158331632 2024-01-31T03:47:59.853028+00:00 19994330.284000039101 29000000.019999980927 27870000.027000069618 3958665.989000007976 60340.158343204 2024-01-31T03:48:00.852796+00:00 19994330.282999988645 28999999.962999999523 27869999.926999930292 3955773.122999995947 60340.158354775 2024-01-31T03:48:01.852563+00:00 19994330.287000000477 29000000.028999980539 27870000.058000091463 3959349.896999999881 60340.158366346 2024-01-31T03:48:02.852328+00:00 19994330.287999991328 28999999.973999980837 27869999.904999971390 3955319.002999991179 60340.158377918 2024-01-31T03:48:03.852096+00:00 19994330.283999979496 29000000.020000100136 27870000.098999980837 3956007.916000009049 60340.158389489 2024-01-31T03:48:04.851863+00:00 19994330.290000021458 28999999.992999911308 27870000.029000040144 3963509.157999991905 60340.158401060 2024-01-31T03:48:05.851629+00:00 19994330.286000009626 29000000.036000009626 27870000.005999919027 3954594.921000003815 60340.158412632 2024-01-31T03:48:06.851397+00:00 19994330.284999970347 28999999.971000079066 27869999.938000079244 3954555.933999999892 60340.158424203 2024-01-31T03:48:07.851163+00:00 19994330.284000039101 29000000.055999990553 27870000.013000011444 3956793.033000006806 60340.158435956 2024-01-31T03:48:08.866552+00:00 19994330.287000000477 28999999.953999999911 27869999.975999999791 3962476.984999998938 60340.158447346 2024-01-31T03:48:09.850697+00:00 19994330.285999950022 29000000.004999998957 27870000.039999999106 3957994.028999999166 60340.158459098 2024-01-31T03:48:10.866084+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3958102.942000002135 60340.158470489 2024-01-31T03:48:11.850230+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3961917.074000000954 60340.158482241 2024-01-31T03:48:12.865618+00:00 19994330.289000030607 28999999.998999949545 27870000.052000001073 3956579.931999980938 60340.158493632 2024-01-31T03:48:13.849764+00:00 19994330.283999919891 28999999.996000051498 27869999.958999991417 3960881.059000014793 60340.158505384 2024-01-31T03:48:14.865152+00:00 19994330.282999988645 28999999.988000039011 27869999.955000009388 3957200.027999997139 60340.158516774 2024-01-31T03:48:15.849297+00:00 19994330.291000008583 29000000.003999948502 27869999.993999991566 3963213.902999997139 60340.158528526 2024-01-31T03:48:16.864685+00:00 19994330.282999988645 29000000.032999988645 27870000.011000011116 3959540.050000011921 60340.158539917 2024-01-31T03:48:17.848831+00:00 19994330.283000111580 28999999.970999959856 27870000.010000020266 3958214.074999988079 60340.158551669 2024-01-31T03:48:18.864219+00:00 19994330.289999961853 29000000.009000059217 27869999.949999991804 3960057.011999994982 60340.158563060 2024-01-31T03:48:19.848364+00:00 19994330.287999991328 28999999.960000038147 27870000.046000000089 3959796.941000015009 60340.158574812 2024-01-31T03:48:20.863752+00:00 19994330.284000039101 29000000.057999998331 27869999.995000001043 3954975.905999987852 60340.158586203 2024-01-31T03:48:21.847898+00:00 19994330.282999988645 28999999.986000001431 27869999.982999980450 3959775.131999998819 60340.158597955 2024-01-31T03:48:22.863285+00:00 19994330.287999991328 28999999.995999999344 27870000.032000008970 3957797.993000001181 60340.158609346 2024-01-31T03:48:23.847431+00:00 19994330.287999991328 29000000.015000000596 27869999.943000018597 3958207.001000016928 60340.158621097 2024-01-31T03:48:24.862820+00:00 19994330.282999988645 28999999.988000009209 27870000.049999948591 3955162.994999974966 60340.158632488 2024-01-31T03:48:25.846964+00:00 19994330.289999961853 29000000.005999978632 27869999.978000041097 3957012.027000010014 60340.158644240 2024-01-31T03:48:26.862352+00:00 19994330.286000009626 28999999.960000008345 27870000.005999978632 3954618.949999988079 60340.158655631 2024-01-31T03:48:27.846498+00:00 19994330.287000060081 28999999.988000009209 27869999.983999971300 3955413.005000025034 60340.158667383 2024-01-31T03:48:28.861886+00:00 19994330.281999949366 29000000.018999990076 27870000.006000038236 3954680.010999978054 60340.158678774 2024-01-31T03:48:29.846033+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3954428.054000020027 60340.158690526 2024-01-31T03:48:30.861420+00:00 19994330.287000060081 29000000.017000019550 27870000.019000049680 3960577.926999986172 60340.158702097 2024-01-31T03:48:31.861187+00:00 19994330.284999970347 29000000.002999961376 27869999.978999968618 3954865.016000003088 60340.158713669 2024-01-31T03:48:32.860953+00:00 19994330.289000030607 28999999.974000040442 27870000.057999968529 3955353.881000012159 60340.158725240 2024-01-31T03:48:33.860719+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3953749.092999995220 60340.158736811 2024-01-31T03:48:34.860487+00:00 19994330.287000060081 29000000.010999981314 27870000.004999998957 3956773.064000010025 60340.158748383 2024-01-31T03:48:35.860254+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3958303.919000000227 60340.158759954 2024-01-31T03:48:36.860019+00:00 19994330.286000009626 29000000.008000019938 27870000.090999960899 3954699.029999970924 60340.158771525 2024-01-31T03:48:37.859787+00:00 19994330.284999970347 29000000.006999969482 27869999.947999950498 3959303.959000021219 60340.158783097 2024-01-31T03:48:38.859554+00:00 19994330.285000000149 29000000.020000040531 27870000.021000031382 3959704.007999985944 60340.158794668 2024-01-31T03:48:39.859321+00:00 19994330.289000000805 28999999.987999919802 27869999.965000029653 3961576.068000019062 60340.158806239 2024-01-31T03:48:40.859087+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3953827.945999979973 60340.158817811 2024-01-31T03:48:41.858854+00:00 19994330.287000000477 28999999.975000020117 27869999.954999919981 3952441.937000005972 60340.158829201 2024-01-31T03:48:42.842999+00:00 19994330.289000000805 29000000.055999990553 27870000.037000060081 3957610.009999989998 60340.158840953 2024-01-31T03:48:43.858388+00:00 19994330.282999988645 28999999.973999980837 27870000.036000009626 3960313.046999990940 60340.158852344 2024-01-31T03:48:44.842534+00:00 19994330.287000019103 28999999.995000001043 27869999.908999919891 3956529.031000018120 60340.158864096 2024-01-31T03:48:45.857921+00:00 19994330.283999979496 28999999.995000001043 27870000.002000089735 3958256.940999985207 60340.158875487 2024-01-31T03:48:46.842065+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3960291.029000043869 60340.158887239 2024-01-31T03:48:47.857453+00:00 19994330.288000021130 29000000.052000049502 27870000.067999999970 3956440.992999970913 60340.158898630 2024-01-31T03:48:48.841600+00:00 19994330.287000000477 28999999.955999970436 27870000.002999998629 3955084.049000024796 60340.158910382 2024-01-31T03:48:49.856988+00:00 19994330.280999988317 29000000.003999948502 27869999.969999998808 3956025.909999967087 60340.158921773 2024-01-31T03:48:50.841134+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3954502.017000020016 60340.158933525 2024-01-31T03:48:51.856521+00:00 19994330.283000018448 29000000.019999980927 27869999.981999978423 3960611.992999970913 60340.158944915 2024-01-31T03:48:52.840666+00:00 19994330.287999991328 28999999.979000091553 27870000.010000020266 3958550.916000009049 60340.158956667 2024-01-31T03:48:53.856055+00:00 19994330.291000008583 28999999.986999988556 27870000.048999991268 3963761.167999982834 60340.158968239 2024-01-31T03:48:54.855822+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3956874.926000059117 60340.158979810 2024-01-31T03:48:55.855588+00:00 19994330.283999979496 29000000.031999949366 27869999.951999958605 3960812.963999987114 60340.158991382 2024-01-31T03:48:56.855353+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3959621.062999964226 60340.159002953 2024-01-31T03:48:57.855121+00:00 19994330.287000000477 28999999.978000000119 27869999.973000049591 3956355.949000000954 60340.159014524 2024-01-31T03:48:58.854889+00:00 19994330.283000048250 29000000.004999998957 27870000.090999960899 3958951.128000020981 60340.159026096 2024-01-31T03:48:59.854656+00:00 19994330.287999991328 29000000.008999999613 27869999.912999991328 3958669.876999973785 60340.159037667 2024-01-31T03:49:00.854422+00:00 19994330.289999961853 29000000.026999998838 27870000.077000018209 3960279.064000010025 60340.159049238 2024-01-31T03:49:01.854189+00:00 19994330.285000029951 28999999.940000001341 27869999.915000021458 3957966.977999985218 60340.159060810 2024-01-31T03:49:02.853955+00:00 19994330.287999991328 29000000.022000011057 27870000.051999989897 3963290.985000013839 60340.159072381 2024-01-31T03:49:03.853722+00:00 19994330.278999980539 29000000.002999991179 27870000.028999980539 3959359.081000030041 60340.159083952 2024-01-31T03:49:04.853489+00:00 19994330.286000009626 29000000.037000000477 27869999.944000009447 3964025.960999966133 60340.159095524 2024-01-31T03:49:05.853256+00:00 19994330.287000060081 28999999.978000018746 27870000.025999959558 3955674.927000045776 60340.159107095 2024-01-31T03:49:06.853022+00:00 19994330.285999890417 29000000.022999968380 27870000.060000058264 3956725.979999959003 60340.159118666 2024-01-31T03:49:07.852789+00:00 19994330.288000110537 28999999.961000028998 27869999.980000019073 3952496.118000030983 60340.159130238 2024-01-31T03:49:08.852556+00:00 19994330.286999940872 29000000.038999971002 27869999.969999909401 3956631.882999957073 60340.159141809 2024-01-31T03:49:09.852323+00:00 19994330.289000030607 28999999.960000038147 27870000.006000038236 3955089.093000053894 60340.159153380 2024-01-31T03:49:10.852090+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3957490.984999955166 60340.159164952 2024-01-31T03:49:11.851857+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3953361.989000021946 60340.159176523 2024-01-31T03:49:12.851623+00:00 19994330.286000009626 28999999.942000031471 27869999.986000061035 3956797.940999985207 60340.159188095 2024-01-31T03:49:13.851390+00:00 19994330.286000009626 29000000.002999961376 27870000.029999971390 3956975.009000002872 60340.159199666 2024-01-31T03:49:14.851156+00:00 19994330.287999991328 29000000.023999989033 27869999.972999930382 3960194.100000023842 60340.159211419 2024-01-31T03:49:15.866545+00:00 19994330.286000009626 28999999.973000049591 27869999.997000098228 3957202.912999988068 60340.159222809 2024-01-31T03:49:16.850690+00:00 19994330.284999970347 29000000.031000021845 27870000.064999941736 3958284.085999966133 60340.159234561 2024-01-31T03:49:17.866078+00:00 19994330.287000060081 28999999.964999910444 27869999.950000051409 3954410.910000026226 60340.159245952 2024-01-31T03:49:18.850224+00:00 19994330.281999949366 29000000.027000069618 27870000.018999930471 3957023.078999996185 60340.159257704 2024-01-31T03:49:19.865612+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3958771.967000008095 60340.159269094 2024-01-31T03:49:20.849757+00:00 19994330.282999988645 28999999.980000019073 27869999.957999940962 3956209.978999971878 60340.159280847 2024-01-31T03:49:21.865145+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3951115.964000045788 60340.159292237 2024-01-31T03:49:22.849291+00:00 19994330.284000039101 28999999.968999978155 27869999.947999950498 3959500.064999998081 60340.159303989 2024-01-31T03:49:23.864679+00:00 19994330.291000008583 29000000.009000059217 27869999.983000040054 3956756.009999989998 60340.159315380 2024-01-31T03:49:24.848824+00:00 19994330.281000021845 29000000.023999929428 27869999.991000059992 3955123.870000004768 60340.159327132 2024-01-31T03:49:25.864212+00:00 19994330.286999940872 28999999.986000061035 27870000.087000001222 3958255.062999964226 60340.159338523 2024-01-31T03:49:26.848358+00:00 19994330.284999970347 29000000.010999921709 27869999.931000001729 3958108.024000049103 60340.159350275 2024-01-31T03:49:27.863746+00:00 19994330.288000110537 29000000.007000088692 27870000.054999999702 3954765.044999957085 60340.159361665 2024-01-31T03:49:28.847891+00:00 19994330.283999919891 28999999.986999988556 27869999.910999998450 3957058.981000006199 60340.159373417 2024-01-31T03:49:29.863279+00:00 19994330.287999991328 28999999.972999930382 27870000.038999989629 3956083.988000034820 60340.159384808 2024-01-31T03:49:30.847424+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3959060.005999981891 60340.159396560 2024-01-31T03:49:31.862812+00:00 19994330.282000061125 28999999.988999959081 27870000.037999991328 3957174.083999990951 60340.159407951 2024-01-31T03:49:32.846958+00:00 19994330.291000001132 29000000.027000069618 27869999.934000018984 3957275.959999979008 60340.159419703 2024-01-31T03:49:33.862347+00:00 19994330.278999999166 28999999.985000010580 27870000.051999989897 3956592.916000009049 60340.159431093 2024-01-31T03:49:34.846492+00:00 19994330.287999998778 29000000.021000001580 27869999.945999979973 3959396.059000014793 60340.159442846 2024-01-31T03:49:35.861880+00:00 19994330.290000010282 29000000.019000001252 27870000.043000038713 3955910.999000012875 60340.159454236 2024-01-31T03:49:36.846023+00:00 19994330.287999998778 28999999.962000001222 27869999.953999999911 3953706.957000017166 60340.159465989 2024-01-31T03:49:37.861411+00:00 19994330.282999988645 28999999.990000009537 27870000.060999989510 3953232.050999999046 60340.159477379 2024-01-31T03:49:38.845559+00:00 19994330.284000009298 28999999.982999980450 27869999.977999988943 3948324.969999969006 60340.159489132 2024-01-31T03:49:39.860946+00:00 19994330.285000000149 29000000.047000020742 27870000.022999998182 3954372.007000029087 60340.159500703 2024-01-31T03:49:40.860713+00:00 19994330.285999979824 28999999.963999990374 27869999.946000039577 3950651.987999976147 60340.159512274 2024-01-31T03:49:41.860480+00:00 19994330.285000029951 29000000.024000018835 27869999.989999949932 3954674.073000013828 60340.159523846 2024-01-31T03:49:42.860247+00:00 19994330.291999999434 29000000.009999990463 27870000.085000038147 3954285.859999955166 60340.159535417 2024-01-31T03:49:43.860013+00:00 19994330.283999979496 28999999.974000010639 27869999.963999990374 3957175.177000045776 60340.159546988 2024-01-31T03:49:44.859780+00:00 19994330.285000000149 29000000.013000011444 27870000.015000049025 3954875.903999983799 60340.159558560 2024-01-31T03:49:45.859547+00:00 19994330.287999991328 28999999.987999979407 27869999.937999960035 3957028.991999983788 60340.159570131 2024-01-31T03:49:46.859314+00:00 19994330.282000008970 29000000.022999998182 27870000.026999950409 3949543.985000013839 60340.159581522 2024-01-31T03:49:47.843459+00:00 19994330.289000030607 29000000.003000020981 27870000.050000071526 3954604.984000027180 60340.159593274 2024-01-31T03:49:48.858847+00:00 19994330.282999988645 28999999.954999979585 27869999.977999929339 3955988.949000000954 60340.159604664 2024-01-31T03:49:49.842993+00:00 19994330.290000021458 29000000.036000009626 27870000.016000028700 3953006.138999999035 60340.159616416 2024-01-31T03:49:50.858381+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3953148.992999970913 60340.159627807 2024-01-31T03:49:51.842526+00:00 19994330.282999988645 29000000.010999981314 27869999.947999950498 3953885.003999948967 60340.159639559 2024-01-31T03:49:52.857915+00:00 19994330.285999950022 28999999.978000041097 27869999.934000018984 3952934.972000002861 60340.159650950 2024-01-31T03:49:53.842059+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3951649.034000039101 60340.159662702 2024-01-31T03:49:54.857448+00:00 19994330.289000030607 29000000.053999900818 27869999.998000029474 3954270.940000057220 60340.159674093 2024-01-31T03:49:55.841593+00:00 19994330.282999988645 28999999.938000079244 27869999.998000029474 3957061.031999946106 60340.159685845 2024-01-31T03:49:56.856982+00:00 19994330.288999971002 29000000.021999958903 27870000.054000020027 3953359.970000029076 60340.159697236 2024-01-31T03:49:57.841128+00:00 19994330.285000029951 29000000.009000059217 27869999.991999980062 3951962.041999936104 60340.159708987 2024-01-31T03:49:58.856516+00:00 19994330.285000029951 28999999.998999949545 27869999.954999919981 3957239.950000048149 60340.159720378 2024-01-31T03:49:59.840660+00:00 19994330.286000009626 28999999.940999981016 27870000.013000011444 3953023.950999975204 60340.159732130 2024-01-31T03:50:00.856048+00:00 19994330.284999970347 29000000.046000000089 27869999.994000080973 3955046.042000054847 60340.159743702 2024-01-31T03:50:01.855815+00:00 19994330.284000039101 28999999.996999979019 27870000.044999960810 3956709.065999985207 60340.159755273 2024-01-31T03:50:02.855582+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3953860.019999980927 60340.159766844 2024-01-31T03:50:03.855348+00:00 19994330.288999918848 29000000.001000050455 27869999.933000091463 3957406.988999962807 60340.159778416 2024-01-31T03:50:04.855115+00:00 19994330.285000089556 28999999.985000010580 27870000.010000001639 3962253.014999986161 60340.159789987 2024-01-31T03:50:05.854882+00:00 19994330.286000009626 29000000.013000011444 27869999.941999990493 3953841.963000059128 60340.159801559 2024-01-31T03:50:06.854649+00:00 19994330.287999991328 28999999.985999941826 27870000.043000008911 3951537.981999992859 60340.159813130 2024-01-31T03:50:07.854416+00:00 19994330.283999919891 29000000.022999998182 27870000.002999991179 3957287.011999965180 60340.159824701 2024-01-31T03:50:08.854182+00:00 19994330.282000061125 29000000.008000019938 27869999.993000000715 3956790.916000009049 60340.159836273 2024-01-31T03:50:09.853949+00:00 19994330.288999918848 29000000.001000050455 27869999.964000020176 3959062.129999995232 60340.159847844 2024-01-31T03:50:10.853717+00:00 19994330.287000060081 28999999.975999951363 27869999.984999980778 3959751.017000079155 60340.159859415 2024-01-31T03:50:11.853482+00:00 19994330.287999991328 29000000.002000000328 27869999.986000001431 3955726.957999945153 60340.159870987 2024-01-31T03:50:12.853252+00:00 19994330.284999970347 29000000.004999998957 27870000.067999988794 3960832.970999956131 60340.159882558 2024-01-31T03:50:13.853015+00:00 19994330.285000089556 28999999.967000000179 27869999.998000029474 3958300.000000000000 60340.159894129 2024-01-31T03:50:14.852782+00:00 19994330.284999970347 29000000.011999990791 27869999.978999968618 3950854.984000086784 60340.159905701 2024-01-31T03:50:15.852549+00:00 19994330.286999940872 29000000.026999998838 27870000.090000029653 3957590.023999928962 60340.159917272 2024-01-31T03:50:16.852317+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3960565.000000000000 60340.159928843 2024-01-31T03:50:17.852082+00:00 19994330.287999991328 29000000.011000011116 27870000.073000010103 3955402.036000012886 60340.159940415 2024-01-31T03:50:18.851850+00:00 19994330.285000089556 28999999.988000009209 27869999.967000011355 3958102.986999989022 60340.159951986 2024-01-31T03:50:19.851616+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3956295.922000051010 60340.159963557 2024-01-31T03:50:20.851383+00:00 19994330.286000009626 29000000.042999979109 27870000.078999999911 3958376.126999973785 60340.159975129 2024-01-31T03:50:21.851150+00:00 19994330.286999940872 28999999.962000008672 27869999.909999970347 3956106.856000065804 60340.159986700 2024-01-31T03:50:22.850916+00:00 19994330.282000061125 29000000.011000040919 27870000.097000058740 3956715.136999965180 60340.159998272 2024-01-31T03:50:23.850683+00:00 19994330.286999940872 29000000.025999959558 27869999.963999990374 3956139.868999958038 60340.160010024 2024-01-31T03:50:24.866071+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3961432.948000072967 60340.160021415 2024-01-31T03:50:25.850217+00:00 19994330.285999890417 28999999.985000010580 27870000.078999999911 3957514.078999996185 60340.160033167 2024-01-31T03:50:26.865605+00:00 19994330.285000000149 29000000.010999981314 27869999.941999908537 3959643.071999907028 60340.160044557 2024-01-31T03:50:27.849750+00:00 19994330.287000000477 28999999.976000010967 27870000.026000019163 3956758.007000089157 60340.160056309 2024-01-31T03:50:28.865139+00:00 19994330.285000000149 29000000.043999969959 27869999.943000078201 3953474.840999960899 60340.160067700 2024-01-31T03:50:29.849284+00:00 19994330.285000011325 29000000.010000050068 27870000.117999911308 3951462.087000011932 60340.160079452 2024-01-31T03:50:30.864672+00:00 19994330.288999989629 28999999.954999919981 27869999.889000058174 3956319.000999927986 60340.160090843 2024-01-31T03:50:31.848817+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3958029.030000091065 60340.160102595 2024-01-31T03:50:32.864205+00:00 19994330.283999979496 29000000.029999971390 27869999.991000059992 3960722.941999911796 60340.160113986 2024-01-31T03:50:33.848351+00:00 19994330.289000000805 28999999.997000098228 27869999.916000008583 3957328.030000091065 60340.160125738 2024-01-31T03:50:34.863738+00:00 19994330.284000009298 28999999.977999929339 27870000.061999920756 3953999.996999979019 60340.160137128 2024-01-31T03:50:35.847884+00:00 19994330.284000009298 29000000.007000088692 27869999.941000100225 3953099.985000013839 60340.160148880 2024-01-31T03:50:36.863272+00:00 19994330.285000000149 29000000.013999938965 27870000.062999960035 3958000.088999987114 60340.160160271 2024-01-31T03:50:37.847417+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3953950.873000026215 60340.160172023 2024-01-31T03:50:38.862806+00:00 19994330.288999971002 29000000.036999940872 27869999.953999999911 3956867.949000000954 60340.160183414 2024-01-31T03:50:39.846952+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3957704.024999976158 60340.160195166 2024-01-31T03:50:40.862340+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3956984.110999941826 60340.160206556 2024-01-31T03:50:41.846485+00:00 19994330.285999950022 28999999.998999949545 27870000.009999990463 3950662.968999981880 60340.160218309 2024-01-31T03:50:42.861873+00:00 19994330.285000029951 29000000.006999969482 27870000.010000001639 3958267.965000032913 60340.160229699 2024-01-31T03:50:43.846018+00:00 19994330.286000009626 28999999.998000029474 27869999.997000001371 3954510.098999977112 60340.160241452 2024-01-31T03:50:44.861406+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3959703.020000100136 60340.160252842 2024-01-31T03:50:45.845552+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3955060.884999989998 60340.160264594 2024-01-31T03:50:46.860940+00:00 19994330.287999991328 28999999.968999978155 27869999.933000009507 3956314.066999911796 60340.160276166 2024-01-31T03:50:47.860706+00:00 19994330.282000008970 29000000.029000040144 27869999.996999979019 3954106.902000070084 60340.160287737 2024-01-31T03:50:48.860473+00:00 19994330.287000000477 28999999.947999998927 27869999.995000001043 3958192.046000003815 60340.160299309 2024-01-31T03:50:49.860240+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3958306.023999928962 60340.160310699 2024-01-31T03:50:50.844385+00:00 19994330.283999979496 29000000.030999999493 27870000.062000010163 3961473.996999979019 60340.160322451 2024-01-31T03:50:51.859773+00:00 19994330.285000029951 29000000.030999999493 27869999.985000010580 3957182.952000021935 60340.160333842 2024-01-31T03:50:52.843919+00:00 19994330.288999971002 28999999.966999989003 27869999.991999980062 3956654.041000009049 60340.160345594 2024-01-31T03:50:53.859308+00:00 19994330.287000060081 29000000.025000009686 27870000.016000028700 3959001.966000080109 60340.160356984 2024-01-31T03:50:54.843453+00:00 19994330.287999991328 28999999.983000010252 27869999.935999989510 3963569.071999907028 60340.160368737 2024-01-31T03:50:55.858840+00:00 19994330.281999949366 29000000.005999978632 27870000.093999978155 3960920.956000090111 60340.160380127 2024-01-31T03:50:56.842986+00:00 19994330.287000060081 28999999.987000018358 27869999.934999998659 3960296.030999898911 60340.160391879 2024-01-31T03:50:57.858374+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3962990.928000092972 60340.160403270 2024-01-31T03:50:58.842520+00:00 19994330.282999988645 28999999.988999959081 27870000.028999980539 3962110.062999964226 60340.160415022 2024-01-31T03:50:59.857909+00:00 19994330.286999940872 29000000.049000021070 27870000.048000041395 3962095.044000030030 60340.160426413 2024-01-31T03:51:00.842054+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3958876.946999907028 60340.160438165 2024-01-31T03:51:01.857442+00:00 19994330.287000060081 29000000.022000011057 27869999.960999969393 3958354.019000052940 60340.160449555 2024-01-31T03:51:02.841586+00:00 19994330.282999988645 28999999.991999980062 27870000.031000021845 3955346.037999988068 60340.160461308 2024-01-31T03:51:03.856974+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3960072.950000048149 60340.160472698 2024-01-31T03:51:04.841120+00:00 19994330.283000111580 29000000.012000020593 27870000.004999998957 3957214.028999925125 60340.160484450 2024-01-31T03:51:05.856508+00:00 19994330.287999991328 28999999.970999959856 27869999.969000101089 3958637.940000057220 60340.160495841 2024-01-31T03:51:06.840653+00:00 19994330.284999970347 28999999.991000000387 27870000.038999918848 3955044.059999942780 60340.160507593 2024-01-31T03:51:07.856042+00:00 19994330.286999940872 29000000.019000049680 27870000.016000028700 3957327.953000069130 60340.160518983 2024-01-31T03:51:08.840187+00:00 19994330.286000009626 29000000.026000019163 27869999.975999951363 3958765.939000010025 60340.160530736 2024-01-31T03:51:09.855575+00:00 19994330.287000060081 28999999.959999918938 27869999.989000078291 3954955.745000004768 60340.160542307 2024-01-31T03:51:10.855342+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3961548.347000002861 60340.160553879 2024-01-31T03:51:11.855108+00:00 19994330.281999949366 29000000.011000040919 27870000.000000000000 3959804.001999973785 60340.160565450 2024-01-31T03:51:12.854875+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3953394.069000006188 60340.160577022 2024-01-31T03:51:13.854642+00:00 19994330.282999988645 28999999.997999910265 27869999.947000030428 3957958.937999964226 60340.160588593 2024-01-31T03:51:14.854408+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3958522.963000059128 60340.160600164 2024-01-31T03:51:15.854176+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3961767.945999979973 60340.160611736 2024-01-31T03:51:16.853942+00:00 19994330.286000009626 28999999.975000020117 27870000.075000051409 3961177.090999960899 60340.160623307 2024-01-31T03:51:17.853710+00:00 19994330.287000060081 28999999.988000039011 27869999.900999899954 3960688.967000008095 60340.160634878 2024-01-31T03:51:18.853476+00:00 19994330.286000009626 29000000.033999919891 27870000.090000029653 3956872.032000064850 60340.160646450 2024-01-31T03:51:19.853243+00:00 19994330.285000000149 28999999.956000089645 27869999.962000008672 3956484.875999927986 60340.160658021 2024-01-31T03:51:20.853008+00:00 19994330.287999998778 29000000.044999960810 27869999.980999950320 3959373.113000034820 60340.160669592 2024-01-31T03:51:21.852775+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3957422.937000035774 60340.160681164 2024-01-31T03:51:22.852543+00:00 19994330.284999988973 29000000.026999950409 27870000.052999999374 3957266.058999896049 60340.160692735 2024-01-31T03:51:23.852308+00:00 19994330.287000000477 29000000.004000071436 27869999.969000000507 3958384.958999990951 60340.160704306 2024-01-31T03:51:24.852076+00:00 19994330.285000011325 28999999.986999988556 27870000.008999999613 3955247.993000030983 60340.160715878 2024-01-31T03:51:25.851843+00:00 19994330.284999981523 29000000.008999999613 27869999.982999999076 3960029.034999967087 60340.160727449 2024-01-31T03:51:26.851610+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3956506.959000111092 60340.160739020 2024-01-31T03:51:27.851376+00:00 19994330.287999991328 29000000.006000000983 27869999.993999991566 3955544.062999964226 60340.160750592 2024-01-31T03:51:28.851143+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3962093.023000001907 60340.160762163 2024-01-31T03:51:29.850911+00:00 19994330.287999991328 29000000.005000010133 27870000.000000000000 3956846.865999937057 60340.160773735 2024-01-31T03:51:30.850677+00:00 19994330.284000009298 28999999.956999991089 27870000.004999998957 3956059.097000002861 60340.160785306 2024-01-31T03:51:31.850443+00:00 19994330.285999979824 29000000.036000009626 27870000.028000000864 3956243.087000011932 60340.160796877 2024-01-31T03:51:32.850210+00:00 19994330.285999979824 28999999.979999989271 27869999.993000030518 3958650.960000038147 60340.160808629 2024-01-31T03:51:33.865598+00:00 19994330.285000029951 29000000.018999990076 27870000.010999981314 3958421.927000045776 60340.160820020 2024-01-31T03:51:34.849744+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3956319.039999961853 60340.160831772 2024-01-31T03:51:35.865132+00:00 19994330.288999971002 28999999.986000001431 27869999.995999988168 3955453.902999997139 60340.160843163 2024-01-31T03:51:36.849277+00:00 19994330.285000029951 28999999.986000001431 27869999.947000030428 3958262.067999958992 60340.160854915 2024-01-31T03:51:37.864665+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3956485.935000061989 60340.160866306 2024-01-31T03:51:38.848811+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3954730.028999925125 60340.160878058 2024-01-31T03:51:39.864199+00:00 19994330.291999999434 29000000.015999969095 27870000.070999979973 3959189.976999998093 60340.160889449 2024-01-31T03:51:40.848344+00:00 19994330.280000030994 28999999.970000028610 27869999.975999951363 3958382.986999989022 60340.160901200 2024-01-31T03:51:41.863732+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3961214.128000020981 60340.160912591 2024-01-31T03:51:42.847878+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3957175.904000043869 60340.160924343 2024-01-31T03:51:43.863266+00:00 19994330.285000029951 28999999.991000000387 27869999.985000010580 3961816.072000027169 60340.160935734 2024-01-31T03:51:44.847411+00:00 19994330.284999970347 29000000.021999958903 27870000.016000028700 3960588.957999945153 60340.160947486 2024-01-31T03:51:45.862800+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3956254.011999965180 60340.160958877 2024-01-31T03:51:46.846944+00:00 19994330.284999970347 29000000.041000008583 27870000.100999951363 3958758.073000072967 60340.160970629 2024-01-31T03:51:47.862333+00:00 19994330.284000039101 28999999.950000051409 27869999.975000020117 3959503.026000022888 60340.160982019 2024-01-31T03:51:48.846478+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3962102.863999962807 60340.160993772 2024-01-31T03:51:49.861866+00:00 19994330.288000110537 28999999.995999928564 27870000.009999990463 3958918.144999980927 60340.161005162 2024-01-31T03:51:50.846011+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3956362.848999977112 60340.161016914 2024-01-31T03:51:51.861400+00:00 19994330.287999991328 28999999.990999940783 27870000.014000058174 3953594.953999996185 60340.161028305 2024-01-31T03:51:52.845545+00:00 19994330.286999940872 29000000.026000019163 27869999.962000008672 3955311.154000043869 60340.161039876 2024-01-31T03:51:53.845312+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3954075.962000011932 60340.161051448 2024-01-31T03:51:54.845079+00:00 19994330.282999988645 28999999.968000050634 27870000.019999980927 3953431.018999934196 60340.161063019 2024-01-31T03:51:55.844845+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3957854.919000030030 60340.161074771 2024-01-31T03:51:56.860233+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3956726.034999967087 60340.161086162 2024-01-31T03:51:57.844379+00:00 19994330.286999940872 29000000.010999921709 27870000.032999988645 3957804.107000112999 60340.161097914 2024-01-31T03:51:58.859767+00:00 19994330.286000009626 29000000.008000019938 27869999.891000028700 3959946.949999928009 60340.161109305 2024-01-31T03:51:59.843912+00:00 19994330.284999970347 28999999.996000051498 27869999.986999999732 3958196.919999957085 60340.161121056 2024-01-31T03:52:00.859299+00:00 19994330.285000089556 29000000.054999951273 27870000.048000000417 3958711.074000000954 60340.161132447 2024-01-31T03:52:01.843446+00:00 19994330.286999940872 28999999.930000070482 27869999.937000010163 3952633.991000055801 60340.161144199 2024-01-31T03:52:02.858835+00:00 19994330.286000009626 28999999.996999979019 27869999.982999999076 3957371.004999995232 60340.161155590 2024-01-31T03:52:03.842980+00:00 19994330.289999961853 29000000.011999998242 27870000.049000009894 3955792.957000017166 60340.161167342 2024-01-31T03:52:04.858368+00:00 19994330.282000061125 29000000.032999999821 27870000.065999981016 3957556.046000003815 60340.161178733 2024-01-31T03:52:05.842512+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3954721.990000010002 60340.161190485 2024-01-31T03:52:06.857901+00:00 19994330.286999940872 28999999.927000001073 27869999.951000008732 3957282.935999989975 60340.161201876 2024-01-31T03:52:07.842046+00:00 19994330.286000009626 29000000.016999989748 27869999.967999991030 3956703.004000000190 60340.161213628 2024-01-31T03:52:08.857435+00:00 19994330.284000039101 29000000.008999999613 27869999.991000000387 3954773.015999999829 60340.161225018 2024-01-31T03:52:09.841580+00:00 19994330.288999918848 29000000.006000008434 27869999.986999988556 3957188.007999999914 60340.161236770 2024-01-31T03:52:10.856968+00:00 19994330.288000110537 28999999.978999998420 27870000.041999999434 3956589.073999999091 60340.161248161 2024-01-31T03:52:11.841113+00:00 19994330.282999988645 29000000.009999990463 27869999.986000001431 3957489.898000001907 60340.161259913 2024-01-31T03:52:12.856501+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3958941.013999999035 60340.161271304 2024-01-31T03:52:13.840647+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3954192.056000002194 60340.161283056 2024-01-31T03:52:14.856035+00:00 19994330.285000000149 29000000.010999981314 27870000.032000008970 3954908.011999997776 60340.161294446 2024-01-31T03:52:15.840180+00:00 19994330.284000001848 28999999.981999989599 27869999.955999970436 3956093.963000002783 60340.161306199 2024-01-31T03:52:16.855569+00:00 19994330.289000000805 28999999.992000039667 27869999.966000020504 3960136.037999995053 60340.161317589 2024-01-31T03:52:17.839714+00:00 19994330.285000000149 28999999.988999959081 27870000.023999989033 3956408.903999999166 60340.161329342 2024-01-31T03:52:18.855102+00:00 19994330.287999998778 29000000.029000040144 27869999.968000050634 3958391.012000001967 60340.161340913 2024-01-31T03:52:19.854869+00:00 19994330.283999990672 28999999.979999959469 27870000.013999938965 3961902.086999997031 60340.161352484 2024-01-31T03:52:20.854635+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3961424.002000004053 60340.161364056 2024-01-31T03:52:21.854402+00:00 19994330.284000009298 28999999.977000001818 27870000.050000071526 3962636.991999999154 60340.161375627 2024-01-31T03:52:22.854169+00:00 19994330.283999979496 28999999.992999911308 27869999.945999979973 3954850.921999997925 60340.161387199 2024-01-31T03:52:23.853936+00:00 19994330.288000021130 29000000.002000089735 27870000.065999981016 3959657.072000003885 60340.161398770 2024-01-31T03:52:24.853702+00:00 19994330.283999979496 29000000.015999909490 27869999.940000060946 3964569.010999992024 60340.161410341 2024-01-31T03:52:25.853469+00:00 19994330.288000021130 28999999.970000028610 27870000.015999909490 3958026.960000007879 60340.161421913 2024-01-31T03:52:26.853236+00:00 19994330.285999979824 28999999.988999959081 27869999.981000069529 3957619.994000003207 60340.161433484 2024-01-31T03:52:27.853002+00:00 19994330.286000009626 29000000.054000020027 27870000.042999979109 3952750.952999994159 60340.161445055 2024-01-31T03:52:28.852770+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3960379.055000007153 60340.161456627 2024-01-31T03:52:29.852535+00:00 19994330.282999988645 29000000.000000000000 27869999.957999940962 3958980.943999990821 60340.161468198 2024-01-31T03:52:30.852303+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3953558.973000004888 60340.161479769 2024-01-31T03:52:31.852069+00:00 19994330.288999971002 28999999.977000001818 27870000.014000058174 3955709.023000001907 60340.161491341 2024-01-31T03:52:32.851836+00:00 19994330.283000048250 29000000.046999931335 27869999.998999949545 3956548.067999988794 60340.161502912 2024-01-31T03:52:33.851603+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3957125.998000010848 60340.161514483 2024-01-31T03:52:34.851370+00:00 19994330.286000009626 28999999.981999989599 27869999.906999949366 3957618.020999997854 60340.161526055 2024-01-31T03:52:35.851136+00:00 19994330.283999979496 28999999.999000068754 27870000.091000080109 3957635.960999995004 60340.161537626 2024-01-31T03:52:36.850903+00:00 19994330.286000009626 29000000.041000008583 27870000.018999930471 3958157.070999994874 60340.161549198 2024-01-31T03:52:37.850670+00:00 19994330.287999991328 28999999.944999929518 27870000.012000080198 3957577.865000010002 60340.161560769 2024-01-31T03:52:38.850437+00:00 19994330.283999979496 29000000.028000000864 27870000.010999999940 3952810.113999993075 60340.161572340 2024-01-31T03:52:39.850204+00:00 19994330.286000009626 28999999.988000039011 27869999.912000011653 3952295.968000010122 60340.161583912 2024-01-31T03:52:40.849970+00:00 19994330.287000060081 28999999.988000001758 27870000.031999990344 3955524.945999994874 60340.161595483 2024-01-31T03:52:41.849737+00:00 19994330.283999919891 29000000.028000000864 27870000.013000000268 3955354.006999998819 60340.161607235 2024-01-31T03:52:42.865125+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3958673.076000005007 60340.161618626 2024-01-31T03:52:43.849270+00:00 19994330.284999970347 28999999.984999999404 27870000.048999991268 3956563.960000007879 60340.161630378 2024-01-31T03:52:44.864658+00:00 19994330.286000009626 29000000.018000010401 27869999.948000010103 3957442.061999977101 60340.161641769 2024-01-31T03:52:45.848804+00:00 19994330.287999991328 28999999.975999981165 27870000.006000008434 3953231.992000014056 60340.161653521 2024-01-31T03:52:46.864192+00:00 19994330.286000009626 28999999.989000018686 27870000.007999990135 3957165.969000012148 60340.161664912 2024-01-31T03:52:47.848338+00:00 19994330.287999991328 29000000.035999979824 27869999.944000009447 3955725.965999991167 60340.161676663 2024-01-31T03:52:48.863725+00:00 19994330.285000089556 28999999.951000031084 27870000.014999989420 3949829.979000002146 60340.161688054 2024-01-31T03:52:49.847871+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3954399.027999997139 60340.161699806 2024-01-31T03:52:50.863259+00:00 19994330.286999940872 29000000.020999971777 27870000.025000039488 3959838.884999989998 60340.161711197 2024-01-31T03:52:51.847404+00:00 19994330.284000039101 28999999.958000000566 27869999.967999991030 3957662.162000000011 60340.161722949 2024-01-31T03:52:52.862792+00:00 19994330.289000030607 29000000.042999979109 27869999.981999989599 3957965.898000001907 60340.161734340 2024-01-31T03:52:53.846938+00:00 19994330.282999988645 28999999.975000020117 27870000.004000011832 3953558.048000007868 60340.161746092 2024-01-31T03:52:54.862327+00:00 19994330.287999991328 28999999.977000001818 27869999.992999970913 3960547.979000002146 60340.161757482 2024-01-31T03:52:55.846471+00:00 19994330.284999970347 29000000.019999980927 27870000.065000001341 3952277.919000000227 60340.161769235 2024-01-31T03:52:56.861860+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3956709.019999980927 60340.161780625 2024-01-31T03:52:57.846005+00:00 19994330.286000009626 29000000.000000059605 27869999.949000000954 3955580.072000027169 60340.161792196 2024-01-31T03:52:58.845772+00:00 19994330.286999940872 28999999.980999950320 27870000.041000008583 3955710.032999991905 60340.161803768 2024-01-31T03:52:59.845539+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3950962.962999999989 60340.161815339 2024-01-31T03:53:00.845306+00:00 19994330.282000061125 28999999.990000009537 27870000.042999979109 3951375.007999985944 60340.161826910 2024-01-31T03:53:01.845072+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3951323.068000019062 60340.161838482 2024-01-31T03:53:02.844839+00:00 19994330.283999919891 29000000.018000010401 27869999.968999978155 3956519.912999988068 60340.161850053 2024-01-31T03:53:03.844605+00:00 19994330.284000039101 28999999.962999939919 27870000.045000080019 3954745.981000006199 60340.161861625 2024-01-31T03:53:04.844374+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3959663.063999981154 60340.161873377 2024-01-31T03:53:05.859761+00:00 19994330.284999970347 29000000.034000039101 27869999.964999910444 3958003.923000007868 60340.161884767 2024-01-31T03:53:06.843906+00:00 19994330.285000089556 28999999.986999988556 27870000.032000061125 3953426.013999999035 60340.161896519 2024-01-31T03:53:07.859294+00:00 19994330.285000000149 29000000.014000058174 27869999.985000010580 3950803.990000010002 60340.161907910 2024-01-31T03:53:08.843439+00:00 19994330.289999999106 28999999.996999979019 27869999.929000020027 3955615.002999991179 60340.161919662 2024-01-31T03:53:09.858827+00:00 19994330.286000009626 28999999.960999969393 27870000.070999979973 3957023.092000008095 60340.161931053 2024-01-31T03:53:10.842973+00:00 19994330.285000000149 29000000.057999968529 27869999.996999979019 3958022.939000010025 60340.161942805 2024-01-31T03:53:11.858361+00:00 19994330.282999988645 28999999.933000091463 27870000.008999940008 3954577.067999988794 60340.161954196 2024-01-31T03:53:12.842506+00:00 19994330.287999998778 29000000.059999939054 27870000.052000049502 3954612.967000008095 60340.161965948 2024-01-31T03:53:13.857894+00:00 19994330.290000010282 28999999.986999988556 27869999.937000039965 3957192.991999983788 60340.161977339 2024-01-31T03:53:14.842039+00:00 19994330.282000008970 28999999.977000001818 27870000.046999931335 3960969.980000019073 60340.161989090 2024-01-31T03:53:15.857428+00:00 19994330.287999991328 29000000.080999970436 27870000.036000009626 3955103.015999972820 60340.162000481 2024-01-31T03:53:16.841574+00:00 19994330.284000009298 28999999.974000100046 27869999.955999970436 3958781.018999993801 60340.162012233 2024-01-31T03:53:17.856961+00:00 19994330.285000000149 28999999.973000001162 27869999.978999998420 3955731.987000048161 60340.162023624 2024-01-31T03:53:18.841106+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3957361.979999959003 60340.162035376 2024-01-31T03:53:19.856495+00:00 19994330.287000000477 28999999.971000000834 27869999.988000009209 3958380.956000030041 60340.162046767 2024-01-31T03:53:20.840640+00:00 19994330.287000000477 29000000.010999988765 27869999.940000001341 3957606.007999957073 60340.162058519 2024-01-31T03:53:21.856028+00:00 19994330.283999979496 29000000.006000008434 27870000.103999998420 3958871.068000019062 60340.162069909 2024-01-31T03:53:22.840174+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3959102.963999987114 60340.162081662 2024-01-31T03:53:23.855562+00:00 19994330.285000029951 28999999.969999998808 27869999.950999978930 3960467.046000003815 60340.162093052 2024-01-31T03:53:24.839707+00:00 19994330.282000008970 28999999.988999988884 27869999.977000001818 3956390.946000040043 60340.162104804 2024-01-31T03:53:25.855096+00:00 19994330.284999970347 28999999.983999971300 27870000.004000041634 3961855.009000002872 60340.162116195 2024-01-31T03:53:26.839241+00:00 19994330.286000009626 29000000.030000030994 27869999.995000001043 3959294.075999975204 60340.162127947 2024-01-31T03:53:27.854629+00:00 19994330.287000000477 28999999.996999979019 27870000.030999958515 3954186.925999999046 60340.162139518 2024-01-31T03:53:28.854395+00:00 19994330.283999979496 28999999.966000020504 27869999.998000029474 3955548.913999975193 60340.162151090 2024-01-31T03:53:29.854162+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3953986.116000055801 60340.162162661 2024-01-31T03:53:30.853929+00:00 19994330.285999950022 29000000.004000011832 27870000.032999988645 3959260.990999997128 60340.162174232 2024-01-31T03:53:31.853696+00:00 19994330.288000050932 29000000.024999979883 27870000.020999971777 3953817.949000000954 60340.162185804 2024-01-31T03:53:32.853462+00:00 19994330.285999950022 28999999.962999999523 27869999.955000039190 3961206.000999987125 60340.162197375 2024-01-31T03:53:33.853229+00:00 19994330.284000039101 29000000.031000021845 27869999.993999961764 3956404.037000000011 60340.162208947 2024-01-31T03:53:34.852996+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3959903.986000000965 60340.162220518 2024-01-31T03:53:35.852762+00:00 19994330.284999970347 29000000.003999948502 27869999.975999951363 3959124.000000000000 60340.162232089 2024-01-31T03:53:36.852529+00:00 19994330.289999961853 29000000.001000050455 27869999.969000101089 3957523.107999979984 60340.162243661 2024-01-31T03:53:37.852296+00:00 19994330.286000009626 28999999.952999949455 27870000.036000009626 3958391.936999977101 60340.162255232 2024-01-31T03:53:38.852063+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3956354.987000048161 60340.162266803 2024-01-31T03:53:39.851828+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3954366.953999996185 60340.162278375 2024-01-31T03:53:40.851595+00:00 19994330.284999970347 29000000.011999960989 27869999.949000000954 3953681.065999985207 60340.162289946 2024-01-31T03:53:41.851364+00:00 19994330.284000039101 29000000.016000028700 27870000.082999940962 3957776.060999989975 60340.162301518 2024-01-31T03:53:42.851130+00:00 19994330.286000009626 29000000.025999899954 27869999.950999978930 3955924.864000021946 60340.162313089 2024-01-31T03:53:43.850896+00:00 19994330.291999939829 28999999.957000020891 27870000.036000009626 3953830.208999990951 60340.162324660 2024-01-31T03:53:44.850664+00:00 19994330.281000021845 29000000.013000011444 27870000.042000059038 3956405.810000001919 60340.162336232 2024-01-31T03:53:45.850431+00:00 19994330.287999991328 28999999.967000011355 27869999.918999910355 3958370.001999973785 60340.162347803 2024-01-31T03:53:46.850197+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3956804.006000041962 60340.162359375 2024-01-31T03:53:47.849963+00:00 19994330.289000030607 29000000.044000029564 27870000.016000028700 3953010.039999961853 60340.162370946 2024-01-31T03:53:48.849731+00:00 19994330.282000061125 28999999.960000038147 27870000.018999930471 3955037.972999989986 60340.162382517 2024-01-31T03:53:49.849497+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3954463.939000010025 60340.162394089 2024-01-31T03:53:50.849264+00:00 19994330.292000059038 28999999.958999991417 27869999.968000050634 3955536.004000008106 60340.162405841 2024-01-31T03:53:51.864652+00:00 19994330.281999949366 29000000.059000018984 27869999.988999959081 3951508.032000004780 60340.162417232 2024-01-31T03:53:52.848797+00:00 19994330.287000060081 28999999.970999959856 27869999.978999968618 3955814.018999993801 60340.162428983 2024-01-31T03:53:53.864185+00:00 19994330.281999949366 28999999.995000001043 27870000.067000031471 3959222.008000016212 60340.162440374 2024-01-31T03:53:54.848331+00:00 19994330.286000009626 28999999.989000000060 27869999.968999978155 3954022.037999988068 60340.162452126 2024-01-31T03:53:55.863719+00:00 19994330.286000009626 29000000.056000001729 27870000.015999998897 3954481.981000006199 60340.162463517 2024-01-31T03:53:56.847864+00:00 19994330.284999970347 28999999.966999989003 27870000.065999988467 3952910.976999998093 60340.162475269 2024-01-31T03:53:57.863252+00:00 19994330.292000059038 28999999.974000010639 27869999.868000000715 3959631.036000012886 60340.162486660 2024-01-31T03:53:58.847398+00:00 19994330.284999970347 29000000.011999990791 27870000.102000009269 3959055.992999970913 60340.162498412 2024-01-31T03:53:59.862786+00:00 19994330.284999970347 29000000.034000009298 27869999.932999998331 3954947.893999993801 60340.162509803 2024-01-31T03:54:00.846932+00:00 19994330.286000009626 28999999.997000008821 27870000.021999981254 3951913.052000045776 60340.162521555 2024-01-31T03:54:01.862318+00:00 19994330.285999998450 28999999.977000001818 27870000.004000011832 3956972.030999958981 60340.162532945 2024-01-31T03:54:02.846465+00:00 19994330.285999998450 29000000.006999999285 27870000.015000019222 3957822.015000044834 60340.162544517 2024-01-31T03:54:03.846232+00:00 19994330.287000000477 29000000.009999990463 27869999.964999970049 3958009.020999968052 60340.162556088 2024-01-31T03:54:04.846001+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3957062.972000002861 60340.162567659 2024-01-31T03:54:05.845765+00:00 19994330.281999990344 28999999.994000021368 27870000.017000019550 3955077.828999996185 60340.162579231 2024-01-31T03:54:06.845532+00:00 19994330.290000010282 29000000.009999990463 27869999.985000010580 3956814.148000001907 60340.162590802 2024-01-31T03:54:07.845299+00:00 19994330.282000008970 29000000.006999969482 27870000.008999940008 3962182.081000030041 60340.162602373 2024-01-31T03:54:08.845065+00:00 19994330.285000000149 28999999.985000010580 27870000.056000050157 3958480.956999958027 60340.162613945 2024-01-31T03:54:09.844833+00:00 19994330.287999991328 29000000.002000030130 27869999.935999989510 3958329.910000026226 60340.162625516 2024-01-31T03:54:10.844600+00:00 19994330.288000021130 28999999.993999961764 27870000.019999980927 3963571.038999975193 60340.162637088 2024-01-31T03:54:11.844366+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3954734.976999998093 60340.162648659 2024-01-31T03:54:12.844132+00:00 19994330.285000000149 28999999.968000050634 27870000.015000049025 3960281.055999993812 60340.162660230 2024-01-31T03:54:13.843898+00:00 19994330.284999970347 29000000.033999919891 27869999.937000039965 3956920.055000007153 60340.162671982 2024-01-31T03:54:14.859287+00:00 19994330.285000029951 28999999.990000009537 27870000.039999961853 3959111.883000016212 60340.162683373 2024-01-31T03:54:15.843433+00:00 19994330.286000009626 28999999.945000048727 27869999.985999941826 3956498.046999990940 60340.162695125 2024-01-31T03:54:16.858821+00:00 19994330.291000008583 29000000.044000029564 27870000.025000099093 3963119.101999998093 60340.162706516 2024-01-31T03:54:17.842966+00:00 19994330.279999971390 29000000.000999931246 27869999.949999928474 3960098.931999980938 60340.162718268 2024-01-31T03:54:18.858354+00:00 19994330.290000021458 28999999.967000011355 27870000.004000071436 3958079.989000021946 60340.162729659 2024-01-31T03:54:19.842500+00:00 19994330.286000009626 29000000.029999971390 27870000.023999929428 3955752.097000002861 60340.162741411 2024-01-31T03:54:20.857888+00:00 19994330.287999991328 29000000.022000070661 27869999.968999978155 3957222.851000010967 60340.162752802 2024-01-31T03:54:21.842033+00:00 19994330.283999979496 28999999.957999940962 27870000.055999990553 3958468.022000014782 60340.162764553 2024-01-31T03:54:22.857421+00:00 19994330.282000008970 29000000.021000031382 27870000.003000020981 3956627.100999950897 60340.162775944 2024-01-31T03:54:23.841566+00:00 19994330.287000000477 28999999.985999941826 27869999.976000070572 3955757.773000001907 60340.162787696 2024-01-31T03:54:24.856954+00:00 19994330.286000009626 28999999.991000059992 27870000.030999898911 3961732.134000062943 60340.162799087 2024-01-31T03:54:25.841100+00:00 19994330.289999961853 29000000.019999980927 27869999.976000070572 3964657.997999907006 60340.162810839 2024-01-31T03:54:26.856487+00:00 19994330.283999979496 29000000.022000070661 27870000.026000019163 3959960.993000030983 60340.162822230 2024-01-31T03:54:27.840633+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3960341.018000007141 60340.162833982 2024-01-31T03:54:28.856022+00:00 19994330.284000039101 28999999.980000019073 27870000.014000058174 3956071.958000063896 60340.162845372 2024-01-31T03:54:29.840168+00:00 19994330.287000060081 29000000.000000000000 27869999.952999949455 3956790.109999895096 60340.162857125 2024-01-31T03:54:30.855553+00:00 19994330.288999918848 29000000.034999970347 27869999.999000068754 3954565.939000010025 60340.162868515 2024-01-31T03:54:31.839701+00:00 19994330.282000061125 28999999.962999999523 27869999.996999979019 3961071.956000090111 60340.162880267 2024-01-31T03:54:32.855089+00:00 19994330.289000030607 28999999.971000008285 27870000.019999980927 3959738.010999917984 60340.162891658 2024-01-31T03:54:33.839234+00:00 19994330.282999988645 29000000.057999998331 27870000.011000040919 3955937.999000072014 60340.162903410 2024-01-31T03:54:34.854622+00:00 19994330.286999940872 28999999.980999991298 27869999.989000000060 3959285.003000020981 60340.162914800 2024-01-31T03:54:35.838767+00:00 19994330.284000039101 28999999.997000008821 27870000.028000000864 3960301.062999964226 60340.162926553 2024-01-31T03:54:36.854156+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3955347.993000030983 60340.162938124 2024-01-31T03:54:37.853922+00:00 19994330.286000009626 29000000.032999988645 27869999.995000019670 3953730.945999979973 60340.162949695 2024-01-31T03:54:38.853689+00:00 19994330.287999991328 28999999.971999999136 27869999.989999979734 3956015.064999938011 60340.162961267 2024-01-31T03:54:39.853456+00:00 19994330.287999991328 29000000.002999991179 27870000.022000011057 3958170.907000064850 60340.162972838 2024-01-31T03:54:40.853222+00:00 19994330.286999940872 28999999.996999979019 27869999.969999998808 3959020.105000019073 60340.162984409 2024-01-31T03:54:41.852988+00:00 19994330.287000060081 29000000.003000020981 27870000.062999989837 3961888.939999938011 60340.162995981 2024-01-31T03:54:42.852756+00:00 19994330.279999971390 28999999.939000010490 27869999.897999968380 3957519.935000061989 60340.163007552 2024-01-31T03:54:43.852522+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3956382.009999989998 60340.163019123 2024-01-31T03:54:44.852289+00:00 19994330.284999970347 29000000.005999978632 27870000.021000031382 3958971.009999989998 60340.163030695 2024-01-31T03:54:45.852057+00:00 19994330.286000009626 29000000.015000049025 27870000.042999979109 3960377.054000020027 60340.163042266 2024-01-31T03:54:46.851823+00:00 19994330.291000008583 28999999.984999950975 27869999.920000020415 3957012.992999910843 60340.163053838 2024-01-31T03:54:47.851590+00:00 19994330.281999949366 28999999.999000009149 27870000.010999981314 3958269.027999997139 60340.163065409 2024-01-31T03:54:48.851357+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3958505.887000083923 60340.163076981 2024-01-31T03:54:49.851124+00:00 19994330.284999970347 28999999.990999940783 27870000.008000019938 3963177.079999924172 60340.163088552 2024-01-31T03:54:50.850890+00:00 19994330.285000089556 29000000.015000101179 27870000.065000001341 3963341.978000044823 60340.163100123 2024-01-31T03:54:51.850657+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3959094.093999981880 60340.163111695 2024-01-31T03:54:52.850424+00:00 19994330.286999940872 28999999.989000078291 27869999.965999960899 3956320.922000051010 60340.163123266 2024-01-31T03:54:53.850191+00:00 19994330.289999961853 29000000.011999960989 27869999.953000068665 3955715.949999928009 60340.163134838 2024-01-31T03:54:54.849958+00:00 19994330.284000001848 29000000.001000050455 27870000.074999928474 3956776.019000052940 60340.163146409 2024-01-31T03:54:55.849723+00:00 19994330.285000000149 28999999.973999980837 27869999.921000000089 3959124.016999959946 60340.163157980 2024-01-31T03:54:56.849491+00:00 19994330.285999998450 29000000.026000019163 27870000.126000050455 3954153.024000049103 60340.163169552 2024-01-31T03:54:57.849257+00:00 19994330.285000000149 28999999.978999968618 27869999.896999958903 3952280.939999938011 60340.163181123 2024-01-31T03:54:58.849024+00:00 19994330.285999998450 29000000.016999959946 27870000.036000009626 3953195.026000022888 60340.163192694 2024-01-31T03:54:59.848791+00:00 19994330.285000011325 29000000.018000010401 27869999.994000080973 3959159.000000000000 60340.163204446 2024-01-31T03:55:00.864179+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3962240.047999978065 60340.163215837 2024-01-31T03:55:01.848324+00:00 19994330.286000009626 29000000.029999971390 27870000.054999951273 3954919.063000082970 60340.163227589 2024-01-31T03:55:02.863712+00:00 19994330.285999979824 29000000.014000058174 27869999.978000041097 3956686.939999938011 60340.163238980 2024-01-31T03:55:03.847857+00:00 19994330.288000021130 29000000.013000011444 27870000.067000031471 3959763.986000061035 60340.163250732 2024-01-31T03:55:04.863246+00:00 19994330.283999979496 28999999.947999950498 27869999.921999931335 3960413.030999898911 60340.163262122 2024-01-31T03:55:05.847391+00:00 19994330.284000009298 29000000.016000028700 27870000.019999980927 3951445.981000065804 60340.163273875 2024-01-31T03:55:06.862779+00:00 19994330.287000000477 28999999.982999920845 27870000.002000089735 3955433.046000003815 60340.163285265 2024-01-31T03:55:07.846925+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3952339.901000022888 60340.163297018 2024-01-31T03:55:08.862313+00:00 19994330.283999979496 29000000.024999998510 27869999.977000001818 3958784.055999993812 60340.163308408 2024-01-31T03:55:09.846459+00:00 19994330.286000009626 28999999.967999998480 27870000.019999980927 3953351.974999905098 60340.163319979 2024-01-31T03:55:10.846225+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3951605.035000085831 60340.163331551 2024-01-31T03:55:11.845992+00:00 19994330.287999991328 29000000.040999989957 27869999.962000008672 3956883.824999928009 60340.163343122 2024-01-31T03:55:12.845759+00:00 19994330.284000039101 28999999.958999991417 27870000.013000000268 3954661.060000061989 60340.163354693 2024-01-31T03:55:13.845524+00:00 19994330.284999970347 29000000.010000020266 27870000.022999998182 3957347.101999998093 60340.163366265 2024-01-31T03:55:14.845291+00:00 19994330.293000038713 28999999.995999988168 27869999.962999988347 3956491.970999956131 60340.163377836 2024-01-31T03:55:15.845059+00:00 19994330.285999950022 28999999.991999980062 27870000.052999999374 3958018.151000022888 60340.163389408 2024-01-31T03:55:16.844826+00:00 19994330.282000008970 28999999.993000000715 27869999.949000019580 3956113.855000019073 60340.163400979 2024-01-31T03:55:17.844593+00:00 19994330.287999991328 29000000.013999998569 27870000.030999988317 3957359.990999937057 60340.163412550 2024-01-31T03:55:18.844359+00:00 19994330.284000039101 28999999.974000040442 27869999.977000001818 3956856.974000095855 60340.163424122 2024-01-31T03:55:19.844124+00:00 19994330.287000000477 29000000.012999951839 27870000.062000010163 3956996.027999997139 60340.163435693 2024-01-31T03:55:20.843892+00:00 19994330.284999970347 28999999.953000009060 27869999.903000000864 3954354.111999989022 60340.163447265 2024-01-31T03:55:21.843659+00:00 19994330.289000030607 29000000.052000049502 27870000.027999971062 3951386.913999915123 60340.163458836 2024-01-31T03:55:22.843427+00:00 19994330.284999970347 29000000.023999989033 27870000.048000041395 3959572.958000063896 60340.163470407 2024-01-31T03:55:23.843192+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3954283.041999936104 60340.163481979 2024-01-31T03:55:24.842960+00:00 19994330.282000061125 29000000.026000019163 27870000.026000019163 3953206.039000033867 60340.163493731 2024-01-31T03:55:25.858348+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3950017.965999960899 60340.163505122 2024-01-31T03:55:26.842493+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3952518.943000078201 60340.163516873 2024-01-31T03:55:27.857881+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3955634.092999935150 60340.163528264 2024-01-31T03:55:28.842027+00:00 19994330.285999890417 29000000.026000019163 27869999.995000001043 3949015.927000045776 60340.163540016 2024-01-31T03:55:29.857415+00:00 19994330.287000060081 28999999.983999971300 27869999.955000039190 3953850.052999972831 60340.163551407 2024-01-31T03:55:30.841560+00:00 19994330.286999940872 28999999.995999928564 27870000.045000020415 3953184.942000031006 60340.163563159 2024-01-31T03:55:31.856948+00:00 19994330.282000061125 28999999.935999989510 27869999.954999919981 3956916.957999945153 60340.163574550 2024-01-31T03:55:32.841093+00:00 19994330.286000009626 29000000.032000061125 27870000.022000070661 3956811.045000075828 60340.163586302 2024-01-31T03:55:33.856482+00:00 19994330.286999940872 29000000.003999948502 27869999.970999959856 3957046.019999980927 60340.163597692 2024-01-31T03:55:34.840627+00:00 19994330.282000061125 29000000.020000100136 27870000.080000039190 3962785.080999969970 60340.163609445 2024-01-31T03:55:35.856015+00:00 19994330.291000008583 28999999.964999910444 27869999.881999969482 3954688.971000074875 60340.163620835 2024-01-31T03:55:36.840160+00:00 19994330.287999991328 29000000.013000011444 27870000.090999960899 3958255.942999958992 60340.163632588 2024-01-31T03:55:37.855548+00:00 19994330.286999940872 28999999.991000059992 27870000.081000089645 3956108.069999932777 60340.163643978 2024-01-31T03:55:38.839694+00:00 19994330.281000021845 28999999.955999970436 27869999.849999900907 3957309.910000085831 60340.163655730 2024-01-31T03:55:39.855083+00:00 19994330.287999991328 29000000.047000050545 27870000.044000029564 3956711.985000013839 60340.163667121 2024-01-31T03:55:40.839227+00:00 19994330.282000061125 29000000.038999918848 27870000.078999999911 3958736.028999925125 60340.163678873 2024-01-31T03:55:41.854615+00:00 19994330.286000009626 28999999.961000081152 27869999.949000000954 3952730.052000045776 60340.163690263 2024-01-31T03:55:42.838761+00:00 19994330.291000008583 29000000.007999900728 27869999.990000009537 3954678.914999961853 60340.163702016 2024-01-31T03:55:43.854149+00:00 19994330.285999890417 28999999.986000061035 27870000.016000028700 3959638.996000051033 60340.163713406 2024-01-31T03:55:44.838294+00:00 19994330.285000089556 29000000.009999990463 27869999.942999958992 3954427.067999958992 60340.163725158 2024-01-31T03:55:45.853682+00:00 19994330.286999940872 28999999.997000001371 27870000.014000058174 3959600.955999969970 60340.163736549 2024-01-31T03:55:46.837828+00:00 19994330.286000009626 29000000.019999999553 27870000.034999970347 3956336.041000009049 60340.163748301 2024-01-31T03:55:47.853216+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3958446.921000003815 60340.163759872 2024-01-31T03:55:48.852983+00:00 19994330.285000000149 29000000.008000019938 27870000.057999968529 3956955.023000001907 60340.163771444 2024-01-31T03:55:49.852749+00:00 19994330.289999999106 29000000.007999990135 27870000.039999961853 3955113.092000008095 60340.163783015 2024-01-31T03:55:50.852516+00:00 19994330.282000008970 28999999.972999989986 27869999.907000061125 3958701.932999968994 60340.163794586 2024-01-31T03:55:51.852283+00:00 19994330.290999989957 29000000.047000020742 27869999.995999999344 3954787.031000018120 60340.163806158 2024-01-31T03:55:52.852050+00:00 19994330.282000008970 28999999.969999998808 27870000.054000008851 3954130.955000042915 60340.163817729 2024-01-31T03:55:53.851817+00:00 19994330.288999989629 28999999.991000000387 27870000.024999991059 3956547.059000014793 60340.163829301 2024-01-31T03:55:54.851584+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3954271.962000011932 60340.163840872 2024-01-31T03:55:55.851350+00:00 19994330.282000008970 29000000.044000029564 27869999.997999999672 3957733.946999907028 60340.163852443 2024-01-31T03:55:56.851116+00:00 19994330.289999991655 28999999.962999999523 27869999.993000000715 3957768.042000054847 60340.163864015 2024-01-31T03:55:57.850884+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3957833.092000008095 60340.163875586 2024-01-31T03:55:58.850650+00:00 19994330.284000009298 29000000.024999979883 27869999.969000011683 3956758.957999945153 60340.163887158 2024-01-31T03:55:59.850417+00:00 19994330.290999978781 29000000.021000031382 27870000.038000021130 3959611.921000003815 60340.163898729 2024-01-31T03:56:00.850183+00:00 19994330.281000021845 28999999.985000010580 27870000.015999969095 3957193.030000091065 60340.163910300 2024-01-31T03:56:01.849950+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3954822.044999957085 60340.163921872 2024-01-31T03:56:02.849717+00:00 19994330.284999970347 29000000.020000040531 27869999.994000021368 3960036.896000028122 60340.163933443 2024-01-31T03:56:03.849484+00:00 19994330.290000021458 28999999.977999929339 27870000.066999968141 3952433.014999986161 60340.163945015 2024-01-31T03:56:04.849250+00:00 19994330.286000009626 29000000.034000039101 27869999.992000039667 3962314.101999998093 60340.163956586 2024-01-31T03:56:05.849017+00:00 19994330.284999970347 28999999.970000028610 27869999.987999979407 3958441.932999968994 60340.163968157 2024-01-31T03:56:06.848784+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3960809.149000049103 60340.163979729 2024-01-31T03:56:07.848550+00:00 19994330.287000000477 29000000.022999998182 27870000.005999978632 3955293.935999989975 60340.163991300 2024-01-31T03:56:08.848317+00:00 19994330.285000029951 28999999.960000038147 27869999.982999980450 3958410.941999911796 60340.164002871 2024-01-31T03:56:09.848083+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3955559.917000054847 60340.164014443 2024-01-31T03:56:10.847851+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3953362.069000006188 60340.164026195 2024-01-31T03:56:11.863239+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3957380.039999961853 60340.164037585 2024-01-31T03:56:12.847385+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3958312.879999995232 60340.164049338 2024-01-31T03:56:13.862772+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3958851.133000016212 60340.164060728 2024-01-31T03:56:14.846918+00:00 19994330.283999979496 28999999.958999991417 27870000.006000038236 3955769.930000067223 60340.164072481 2024-01-31T03:56:15.862306+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3952269.176999927033 60340.164083871 2024-01-31T03:56:16.846451+00:00 19994330.286000009626 29000000.040000081062 27869999.985000010580 3954849.879999995232 60340.164095442 2024-01-31T03:56:17.846219+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3955606.966000080109 60340.164107013 2024-01-31T03:56:18.845985+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3956693.013000010978 60340.164118585 2024-01-31T03:56:19.845752+00:00 19994330.286000009626 29000000.020999908447 27870000.082000020891 3959267.951999903191 60340.164130156 2024-01-31T03:56:20.845519+00:00 19994330.285999890417 29000000.014000058174 27869999.967999938875 3957369.032999991905 60340.164141728 2024-01-31T03:56:21.845285+00:00 19994330.286000009626 28999999.949999928474 27869999.907000061125 3962257.050000071991 60340.164153299 2024-01-31T03:56:22.845052+00:00 19994330.285000089556 29000000.028000000864 27870000.106999989599 3953987.935999989975 60340.164164871 2024-01-31T03:56:23.844819+00:00 19994330.283999919891 28999999.986000001431 27869999.983999971300 3956412.077999948990 60340.164176442 2024-01-31T03:56:24.844586+00:00 19994330.292000059038 29000000.041999999434 27870000.001000050455 3958347.935999989975 60340.164188013 2024-01-31T03:56:25.844353+00:00 19994330.284000039101 28999999.969999998808 27869999.951999899000 3958969.974000095855 60340.164199585 2024-01-31T03:56:26.844119+00:00 19994330.285999890417 29000000.006999999285 27870000.071000099182 3955301.052999972831 60340.164211156 2024-01-31T03:56:27.843887+00:00 19994330.288000110537 29000000.013999998569 27869999.930999990553 3957405.932999968994 60340.164222728 2024-01-31T03:56:28.843653+00:00 19994330.282999988645 28999999.969000011683 27870000.036000009626 3960802.131999969017 60340.164234299 2024-01-31T03:56:29.843419+00:00 19994330.281999949366 29000000.016999989748 27869999.995000001043 3961761.894000052940 60340.164245870 2024-01-31T03:56:30.843186+00:00 19994330.286000009626 28999999.998000029474 27869999.947999998927 3959420.963999987114 60340.164257442 2024-01-31T03:56:31.842953+00:00 19994330.291999939829 28999999.997999969870 27870000.055999990553 3959565.001999973785 60340.164269013 2024-01-31T03:56:32.842720+00:00 19994330.286000009626 29000000.060999989510 27869999.984999999404 3957546.065999985207 60340.164280584 2024-01-31T03:56:33.842487+00:00 19994330.286000009626 28999999.913000050932 27870000.015000019222 3952643.047000051010 60340.164292336 2024-01-31T03:56:34.857874+00:00 19994330.282000061125 29000000.018999990076 27869999.964999999851 3956811.958999990951 60340.164303727 2024-01-31T03:56:35.842019+00:00 19994330.287999991328 29000000.006999969482 27870000.022999968380 3958829.019999980927 60340.164315479 2024-01-31T03:56:36.857408+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3960447.919000030030 60340.164326870 2024-01-31T03:56:37.841554+00:00 19994330.282999988645 29000000.032000008970 27870000.015999998897 3954729.077000021935 60340.164338622 2024-01-31T03:56:38.856942+00:00 19994330.287999991328 28999999.966000020504 27869999.937999989837 3960291.934999942780 60340.164350012 2024-01-31T03:56:39.841087+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3958137.061999999918 60340.164361765 2024-01-31T03:56:40.856475+00:00 19994330.285999890417 29000000.016999959946 27869999.997000038624 3957440.958000000101 60340.164373155 2024-01-31T03:56:41.840619+00:00 19994330.285000089556 28999999.973000049591 27869999.953999999911 3954815.024000000209 60340.164384908 2024-01-31T03:56:42.856008+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3957675.993999999017 60340.164396298 2024-01-31T03:56:43.840154+00:00 19994330.284000001848 29000000.006000038236 27870000.009999990463 3954601.975999999791 60340.164408050 2024-01-31T03:56:44.855542+00:00 19994330.285000000149 28999999.991999980062 27870000.018999990076 3955042.931000002194 60340.164419441 2024-01-31T03:56:45.839687+00:00 19994330.290999989957 29000000.002999901772 27869999.918000038713 3956530.099999998230 60340.164431193 2024-01-31T03:56:46.855075+00:00 19994330.282999988645 28999999.981000069529 27870000.005999978632 3958415.914000004996 60340.164442583 2024-01-31T03:56:47.839221+00:00 19994330.289000019431 28999999.985999941826 27870000.046000000089 3952227.082999996841 60340.164454336 2024-01-31T03:56:48.854609+00:00 19994330.285000000149 29000000.048000101000 27870000.054000020027 3952841.965000004042 60340.164465726 2024-01-31T03:56:49.838754+00:00 19994330.283999979496 28999999.988999959081 27869999.973999980837 3956070.014999993145 60340.164477479 2024-01-31T03:56:50.854143+00:00 19994330.283000018448 28999999.968999978155 27869999.909000039101 3956232.984000004828 60340.164488869 2024-01-31T03:56:51.838288+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3950636.971999994945 60340.164500621 2024-01-31T03:56:52.853676+00:00 19994330.288999971002 29000000.020999908447 27870000.014999989420 3957225.012000001967 60340.164512012 2024-01-31T03:56:53.837821+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3952477.980999999214 60340.164523764 2024-01-31T03:56:54.853209+00:00 19994330.284000009298 29000000.009999990463 27869999.957999940962 3953086.044000000227 60340.164535335 2024-01-31T03:56:55.852976+00:00 19994330.286000009626 28999999.965000029653 27869999.988999959081 3955311.001999997068 60340.164546907 2024-01-31T03:56:56.852742+00:00 19994330.287000000477 29000000.032000061125 27870000.047000050545 3952845.981000006199 60340.164558478 2024-01-31T03:56:57.852510+00:00 19994330.282999988645 29000000.012999888510 27870000.006999969482 3958570.031000003219 60340.164570049 2024-01-31T03:56:58.852276+00:00 19994330.283999979496 28999999.935000058264 27869999.967000011355 3955045.004999995232 60340.164581621 2024-01-31T03:56:59.852041+00:00 19994330.290000021458 29000000.002000000328 27870000.024999979883 3952776.060000001919 60340.164593192 2024-01-31T03:57:00.851810+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3957265.856000006199 60340.164604764 2024-01-31T03:57:01.851577+00:00 19994330.283999979496 29000000.004000011832 27869999.957000020891 3958000.125999987125 60340.164616335 2024-01-31T03:57:02.851344+00:00 19994330.287000000477 29000000.000999998301 27869999.977000001818 3948109.112000002991 60340.164627906 2024-01-31T03:57:03.851111+00:00 19994330.282999988645 29000000.011000011116 27870000.076999899000 3949898.928000003099 60340.164639478 2024-01-31T03:57:04.850876+00:00 19994330.287999991328 28999999.993999991566 27870000.009000059217 3957500.863999993075 60340.164651049 2024-01-31T03:57:05.850643+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3956808.096000000834 60340.164662621 2024-01-31T03:57:06.850410+00:00 19994330.287000000477 29000000.030999988317 27869999.971999999136 3954197.019000009168 60340.164674192 2024-01-31T03:57:07.850177+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3956287.980999990832 60340.164685763 2024-01-31T03:57:08.849944+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3955970.941000000108 60340.164697335 2024-01-31T03:57:09.849710+00:00 19994330.284000039101 28999999.975000020117 27870000.028000000864 3958019.929000005126 60340.164708906 2024-01-31T03:57:10.849477+00:00 19994330.285999890417 29000000.032999988645 27870000.052999999374 3953380.982999994885 60340.164720478 2024-01-31T03:57:11.849244+00:00 19994330.285000089556 29000000.004000011832 27869999.971999991685 3953772.925000011921 60340.164732049 2024-01-31T03:57:12.849011+00:00 19994330.288999918848 29000000.032000008970 27869999.927999999374 3951064.159999995958 60340.164743620 2024-01-31T03:57:13.848778+00:00 19994330.288000110537 28999999.936999980360 27870000.055000010878 3949917.998999983072 60340.164755192 2024-01-31T03:57:14.848544+00:00 19994330.283999919891 29000000.009999990463 27869999.953999999911 3959700.007000029087 60340.164766763 2024-01-31T03:57:15.848311+00:00 19994330.287000060081 29000000.011000040919 27870000.034000009298 3953647.110999972094 60340.164778334 2024-01-31T03:57:16.848078+00:00 19994330.282999988645 29000000.015999969095 27869999.937999960035 3952032.951000005007 60340.164789906 2024-01-31T03:57:17.847845+00:00 19994330.286999940872 28999999.983999971300 27870000.032000008970 3952681.027000010014 60340.164801658 2024-01-31T03:57:18.863233+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3950399.909999995958 60340.164813048 2024-01-31T03:57:19.847377+00:00 19994330.286999940872 28999999.990000009537 27870000.064000010490 3951875.876000016928 60340.164824620 2024-01-31T03:57:20.847144+00:00 19994330.284999970347 28999999.995000001043 27869999.873999949545 3952142.186999977101 60340.164836191 2024-01-31T03:57:21.846912+00:00 19994330.287999991328 29000000.024999979883 27870000.070000048727 3953889.039000004996 60340.164847762 2024-01-31T03:57:22.846679+00:00 19994330.287000060081 29000000.009000059217 27869999.957999940962 3954565.909999995958 60340.164859334 2024-01-31T03:57:23.846445+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3956618.993000001181 60340.164870905 2024-01-31T03:57:24.846213+00:00 19994330.286000009626 28999999.968000050634 27870000.041000008583 3955394.024000018835 60340.164882476 2024-01-31T03:57:25.845978+00:00 19994330.282999988645 28999999.993000030518 27869999.925000008196 3951613.972999989986 60340.164894048 2024-01-31T03:57:26.845745+00:00 19994330.283999919891 29000000.000999931246 27870000.057999968529 3957109.991999983788 60340.164905619 2024-01-31T03:57:27.845512+00:00 19994330.293000098318 29000000.021000031382 27869999.921000000089 3954551.998000026215 60340.164917191 2024-01-31T03:57:28.845279+00:00 19994330.283999919891 28999999.978999968618 27870000.050000071526 3949904.988999993075 60340.164928762 2024-01-31T03:57:29.845044+00:00 19994330.287000060081 29000000.001000050455 27869999.973999980837 3954035.027999997139 60340.164940333 2024-01-31T03:57:30.844813+00:00 19994330.286000009626 28999999.995999928564 27870000.000999931246 3953071.974999994040 60340.164951905 2024-01-31T03:57:31.844579+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3953203.009000002872 60340.164963476 2024-01-31T03:57:32.844346+00:00 19994330.285000089556 29000000.062999960035 27870000.045000080019 3949324.097000002861 60340.164975048 2024-01-31T03:57:33.844112+00:00 19994330.289999961853 28999999.975000020117 27869999.967999938875 3956315.923000007868 60340.164986619 2024-01-31T03:57:34.843879+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3954578.019999980927 60340.164998190 2024-01-31T03:57:35.843645+00:00 19994330.282000001520 29000000.000000000000 27869999.950999978930 3953316.004000008106 60340.165009762 2024-01-31T03:57:36.843413+00:00 19994330.287000000477 28999999.997999999672 27870000.018000010401 3954167.025000005960 60340.165021333 2024-01-31T03:57:37.843180+00:00 19994330.285000000149 29000000.002999998629 27870000.001999970526 3956205.902999997139 60340.165032905 2024-01-31T03:57:38.842946+00:00 19994330.285999991000 28999999.993999999017 27869999.985000010580 3955197.076999992132 60340.165044476 2024-01-31T03:57:39.842713+00:00 19994330.283000010997 28999999.984000008553 27870000.019000049680 3960797.994000018109 60340.165056047 2024-01-31T03:57:40.842480+00:00 19994330.285999998450 29000000.017999980599 27869999.990000009537 3954591.042999982834 60340.165067799 2024-01-31T03:57:41.857867+00:00 19994330.290000010282 29000000.013000011444 27870000.041000008583 3957967.913000016939 60340.165079190 2024-01-31T03:57:42.842015+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3952254.027999997139 60340.165090942 2024-01-31T03:57:43.857401+00:00 19994330.285999979824 28999999.958999991417 27869999.999000068754 3952686.940999985207 60340.165102333 2024-01-31T03:57:44.841546+00:00 19994330.283000018448 29000000.061999980360 27870000.023999929428 3952137.034999995958 60340.165114085 2024-01-31T03:57:45.856933+00:00 19994330.285999979824 28999999.952000018209 27869999.983999971300 3953109.055000007153 60340.165125475 2024-01-31T03:57:46.841079+00:00 19994330.285000000149 29000000.039000030607 27869999.991999998689 3950466.986000030767 60340.165137228 2024-01-31T03:57:47.856466+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3953050.986999989022 60340.165148618 2024-01-31T03:57:48.840612+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3952138.947999954224 60340.165160371 2024-01-31T03:57:49.856002+00:00 19994330.287000000477 29000000.002000030130 27870000.037000000477 3952743.049000024796 60340.165171761 2024-01-31T03:57:50.840148+00:00 19994330.288999971002 29000000.016999959946 27869999.997000008821 3948406.009999989998 60340.165183513 2024-01-31T03:57:51.855535+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3954642.044000030030 60340.165194904 2024-01-31T03:57:52.839680+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3949648.888999999035 60340.165206656 2024-01-31T03:57:53.855069+00:00 19994330.282999988645 29000000.030000030994 27869999.941000010818 3954355.006999969017 60340.165218046 2024-01-31T03:57:54.839214+00:00 19994330.285000029951 28999999.964999910444 27870000.048000011593 3950636.106000006199 60340.165229799 2024-01-31T03:57:55.854602+00:00 19994330.290999948978 28999999.990000009537 27869999.983000010252 3952330.958999990951 60340.165241189 2024-01-31T03:57:56.838748+00:00 19994330.283000048250 29000000.008000019938 27870000.044999960810 3951853.974000037182 60340.165252942 2024-01-31T03:57:57.854135+00:00 19994330.287000000477 28999999.996000051498 27869999.922000050545 3952029.996999979019 60340.165264332 2024-01-31T03:57:58.838281+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3958617.089999973774 60340.165276084 2024-01-31T03:57:59.853669+00:00 19994330.283999979496 29000000.022999998182 27869999.949999991804 3948773.885000050068 60340.165287475 2024-01-31T03:58:00.837814+00:00 19994330.282999988645 28999999.977000001818 27870000.078999999911 3954780.056999980938 60340.165299227 2024-01-31T03:58:01.853202+00:00 19994330.283999979496 29000000.006000038236 27869999.946000039577 3953968.015999972820 60340.165310618 2024-01-31T03:58:02.837346+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3955847.933000028133 60340.165322370 2024-01-31T03:58:03.852736+00:00 19994330.290000081062 29000000.031000021845 27870000.069999989122 3958439.031000018120 60340.165333941 2024-01-31T03:58:04.852503+00:00 19994330.281999949366 29000000.050999999046 27869999.998000029474 3960855.030999958981 60340.165345512 2024-01-31T03:58:05.852269+00:00 19994330.290000081062 28999999.932999968529 27869999.967999938875 3951506.929000020027 60340.165357084 2024-01-31T03:58:06.852037+00:00 19994330.284999970347 29000000.043000098318 27869999.998000029474 3953846.097000002861 60340.165368655 2024-01-31T03:58:07.851803+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3956639.000999987125 60340.165380226 2024-01-31T03:58:08.851570+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3954423.923000038136 60340.165391798 2024-01-31T03:58:09.851337+00:00 19994330.284999970347 28999999.985999941826 27870000.021000031382 3952152.993999958038 60340.165403369 2024-01-31T03:58:10.851103+00:00 19994330.292999979109 29000000.011000040919 27869999.968000050634 3956341.008000016212 60340.165414941 2024-01-31T03:58:11.850870+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3953019.991999983788 60340.165426512 2024-01-31T03:58:12.850637+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3959204.069000006188 60340.165438083 2024-01-31T03:58:13.850405+00:00 19994330.284999970347 29000000.043999999762 27869999.952999949455 3956339.027000010014 60340.165449655 2024-01-31T03:58:14.850170+00:00 19994330.287000060081 28999999.958000000566 27869999.962999939919 3958045.903999983799 60340.165461226 2024-01-31T03:58:15.849937+00:00 19994330.282999988645 28999999.982999999076 27870000.043000098318 3955383.092999995220 60340.165472798 2024-01-31T03:58:16.849703+00:00 19994330.291000008583 29000000.061000019312 27870000.005999919027 3957736.851999998093 60340.165484369 2024-01-31T03:58:17.849471+00:00 19994330.287999991328 28999999.943999979645 27870000.012000080198 3956275.999000012875 60340.165495940 2024-01-31T03:58:18.849238+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3955819.143000007141 60340.165507512 2024-01-31T03:58:19.849005+00:00 19994330.287999991328 28999999.962000008672 27870000.006999969482 3954797.990000010002 60340.165519083 2024-01-31T03:58:20.848770+00:00 19994330.286000009626 29000000.039999991655 27870000.032999988645 3952726.945999979973 60340.165530655 2024-01-31T03:58:21.848538+00:00 19994330.286000009626 29000000.014000028372 27869999.985000010580 3957095.064000010025 60340.165542226 2024-01-31T03:58:22.848305+00:00 19994330.281000021845 29000000.018999990076 27870000.070999979973 3956655.991999983788 60340.165553616 2024-01-31T03:58:23.832449+00:00 19994330.292000059038 28999999.993999961764 27869999.924999948591 3951177.055999993812 60340.165565369 2024-01-31T03:58:24.847837+00:00 19994330.285999890417 29000000.011000040919 27870000.069000009447 3952845.946000040043 60340.165576759 2024-01-31T03:58:25.831984+00:00 19994330.286000009626 28999999.981999989599 27869999.951000008732 3951019.911000012886 60340.165588511 2024-01-31T03:58:26.847372+00:00 19994330.287999991328 28999999.983999971300 27869999.947999998927 3955086.974999963772 60340.165600083 2024-01-31T03:58:27.847139+00:00 19994330.282000061125 29000000.043000038713 27870000.025999989361 3953344.027999997139 60340.165611654 2024-01-31T03:58:28.846904+00:00 19994330.289000030607 28999999.967000011355 27870000.015000000596 3955466.090000032913 60340.165623225 2024-01-31T03:58:29.846671+00:00 19994330.282000001520 28999999.992999970913 27869999.988999988884 3951483.912000000011 60340.165634797 2024-01-31T03:58:30.846437+00:00 19994330.287000000477 29000000.020999971777 27870000.041000008583 3955197.003999948967 60340.165646368 2024-01-31T03:58:31.846205+00:00 19994330.289999999106 28999999.971999999136 27870000.001000020653 3955710.009000002872 60340.165657939 2024-01-31T03:58:32.845972+00:00 19994330.285999998450 28999999.981999989599 27869999.958999991417 3956077.999000012875 60340.165669511 2024-01-31T03:58:33.845739+00:00 19994330.285999998450 29000000.055999990553 27870000.011999990791 3957313.071000040043 60340.165681082 2024-01-31T03:58:34.845506+00:00 19994330.283000010997 28999999.957000020891 27869999.985000010580 3949805.984999955166 60340.165692654 2024-01-31T03:58:35.845272+00:00 19994330.289000000805 29000000.032000061125 27870000.020999971777 3951078.946000040043 60340.165704225 2024-01-31T03:58:36.845039+00:00 19994330.282000008970 29000000.015999909490 27870000.022999998182 3955816.041999996174 60340.165715796 2024-01-31T03:58:37.844806+00:00 19994330.289999991655 28999999.971000079066 27869999.984000030905 3950470.988999962807 60340.165727368 2024-01-31T03:58:38.844572+00:00 19994330.285000000149 29000000.006999969482 27869999.940000001341 3955534.013999999035 60340.165738939 2024-01-31T03:58:39.844338+00:00 19994330.285000000149 28999999.965999960899 27870000.025999959558 3954255.004999995232 60340.165750511 2024-01-31T03:58:40.844106+00:00 19994330.289999991655 28999999.994000080973 27870000.001000050455 3955296.939000010025 60340.165762082 2024-01-31T03:58:41.843872+00:00 19994330.284000039101 29000000.044000029564 27870000.072999950498 3956906.018999993801 60340.165773653 2024-01-31T03:58:42.843639+00:00 19994330.281999949366 28999999.960999969393 27869999.924000021070 3955842.981000006199 60340.165785225 2024-01-31T03:58:43.843406+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3948585.087000011932 60340.165796796 2024-01-31T03:58:44.843172+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3951768.999000012875 60340.165808368 2024-01-31T03:58:45.842940+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3954472.923999965191 60340.165819939 2024-01-31T03:58:46.842707+00:00 19994330.284999970347 29000000.046999931335 27870000.001000050455 3948181.022000014782 60340.165831510 2024-01-31T03:58:47.842473+00:00 19994330.287000000477 28999999.979000091553 27869999.968999978155 3952550.101000010967 60340.165843082 2024-01-31T03:58:48.842240+00:00 19994330.291999999434 29000000.014999989420 27870000.013999938965 3955075.994000018109 60340.165854653 2024-01-31T03:58:49.842007+00:00 19994330.279000040144 28999999.967999938875 27869999.991000059992 3954220.884999989998 60340.165866405 2024-01-31T03:58:50.857394+00:00 19994330.282999988645 29000000.013000000268 27869999.998000029474 3949318.043999969959 60340.165877796 2024-01-31T03:58:51.841540+00:00 19994330.288999971002 29000000.019000001252 27870000.016999959946 3953650.957000017166 60340.165889548 2024-01-31T03:58:52.856929+00:00 19994330.285000029951 28999999.945999991149 27869999.937000039965 3953660.017000020016 60340.165900938 2024-01-31T03:58:53.841074+00:00 19994330.283999979496 29000000.039000019431 27870000.024999979883 3949602.025999962818 60340.165912691 2024-01-31T03:58:54.856462+00:00 19994330.288999971002 29000000.008999969810 27870000.021999958903 3951584.899999976158 60340.165924081 2024-01-31T03:58:55.840607+00:00 19994330.283999979496 29000000.013999998569 27870000.019000049680 3955532.062000035774 60340.165935833 2024-01-31T03:58:56.855995+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3952114.965000032913 60340.165947224 2024-01-31T03:58:57.840141+00:00 19994330.283000111580 29000000.016999989748 27870000.021999958903 3953713.940999985207 60340.165958976 2024-01-31T03:58:58.855528+00:00 19994330.287999991328 28999999.982000019401 27869999.996999979019 3953277.192000031006 60340.165970366 2024-01-31T03:58:59.839674+00:00 19994330.291999939829 29000000.001999970526 27869999.981000069529 3953315.879999995232 60340.165982119 2024-01-31T03:59:00.855063+00:00 19994330.282000061125 28999999.991999980062 27870000.015999909490 3950759.008999944199 60340.165993509 2024-01-31T03:59:01.839207+00:00 19994330.288999918848 29000000.013000011444 27870000.004000071436 3950932.024999976158 60340.166005261 2024-01-31T03:59:02.854595+00:00 19994330.282000061125 28999999.957000020891 27870000.004999998957 3956686.004999995232 60340.166016652 2024-01-31T03:59:03.838740+00:00 19994330.286000009626 29000000.023999989033 27869999.995999999344 3953192.969000101089 60340.166028404 2024-01-31T03:59:04.854129+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3958345.065999985207 60340.166039795 2024-01-31T03:59:05.838274+00:00 19994330.286999940872 28999999.971999999136 27870000.015000000596 3950849.991999983788 60340.166051547 2024-01-31T03:59:06.853662+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3954661.075999975204 60340.166062938 2024-01-31T03:59:07.837808+00:00 19994330.287999991328 28999999.992999970913 27870000.047999989241 3956124.840000032913 60340.166074689 2024-01-31T03:59:08.853196+00:00 19994330.289000030607 28999999.994000080973 27869999.888999998569 3950131.018000007141 60340.166086080 2024-01-31T03:59:09.837341+00:00 19994330.281999949366 28999999.996999979019 27870000.065000001341 3953535.020999907982 60340.166097832 2024-01-31T03:59:10.852729+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3952706.099000095855 60340.166109223 2024-01-31T03:59:11.836875+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3950495.872999907006 60340.166120975 2024-01-31T03:59:12.852263+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3949322.955000042915 60340.166132546 2024-01-31T03:59:13.852029+00:00 19994330.289999961853 29000000.008999940008 27869999.948000010103 3957609.074000000954 60340.166144118 2024-01-31T03:59:14.851797+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3953751.021000028122 60340.166155689 2024-01-31T03:59:15.851563+00:00 19994330.289000030607 28999999.965000029653 27870000.090000029653 3953346.921999930870 60340.166167261 2024-01-31T03:59:16.851330+00:00 19994330.286999940872 29000000.014000058174 27869999.965999960899 3952181.048000096809 60340.166178832 2024-01-31T03:59:17.851097+00:00 19994330.282999988645 29000000.031000021845 27870000.034000039101 3953233.014999986161 60340.166190404 2024-01-31T03:59:18.850864+00:00 19994330.282999988645 29000000.015999909490 27869999.922999981791 3951951.041999936104 60340.166201975 2024-01-31T03:59:19.850631+00:00 19994330.288000110537 28999999.983000040054 27869999.987999979407 3950058.921000003815 60340.166213546 2024-01-31T03:59:20.850397+00:00 19994330.285999890417 28999999.962000008672 27870000.017000019550 3954840.996999979019 60340.166225118 2024-01-31T03:59:21.850164+00:00 19994330.286000009626 29000000.029999971390 27870000.078000009060 3952302.044000030030 60340.166236689 2024-01-31T03:59:22.849930+00:00 19994330.289000030607 28999999.973999980837 27869999.927000049502 3954942.973000050057 60340.166248261 2024-01-31T03:59:23.849697+00:00 19994330.284000001848 28999999.981999989599 27869999.988999959081 3952924.034999967087 60340.166259832 2024-01-31T03:59:24.849463+00:00 19994330.287999998778 29000000.065999981016 27870000.023999929428 3947913.973000050057 60340.166271403 2024-01-31T03:59:25.849231+00:00 19994330.282999999821 28999999.977000001818 27870000.039000030607 3949226.058999896049 60340.166282794 2024-01-31T03:59:26.833377+00:00 19994330.287999998778 28999999.994000080973 27869999.945000048727 3952566.897000073921 60340.166294546 2024-01-31T03:59:27.848763+00:00 19994330.283999990672 28999999.989000000060 27870000.051999930292 3950262.023999928962 60340.166305936 2024-01-31T03:59:28.832908+00:00 19994330.285999998450 29000000.000999998301 27869999.965000029653 3952927.012000083923 60340.166317689 2024-01-31T03:59:29.848297+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3950683.031999946106 60340.166329079 2024-01-31T03:59:30.832444+00:00 19994330.289000000805 29000000.011999990791 27870000.004999998957 3953153.004999995232 60340.166340832 2024-01-31T03:59:31.847832+00:00 19994330.282000008970 29000000.003000020981 27869999.986999988556 3949735.953999996185 60340.166352222 2024-01-31T03:59:32.831977+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3949313.047999978065 60340.166363974 2024-01-31T03:59:33.847364+00:00 19994330.285000000149 29000000.004000011832 27870000.021000031382 3954889.910000085831 60340.166375365 2024-01-31T03:59:34.831511+00:00 19994330.289000000805 29000000.010999981314 27870000.009999990463 3947898.049999951851 60340.166387117 2024-01-31T03:59:35.846898+00:00 19994330.282999958843 29000000.002000030130 27869999.957000020891 3952317.029000043869 60340.166398688 2024-01-31T03:59:36.846665+00:00 19994330.288000050932 29000000.012999951839 27870000.047000050545 3953208.049999951851 60340.166410259 2024-01-31T03:59:37.846430+00:00 19994330.285999950022 29000000.030000030994 27870000.000999931246 3948206.988000034820 60340.166421831 2024-01-31T03:59:38.846198+00:00 19994330.287000000477 28999999.953000009060 27869999.991999980062 3952824.893999934196 60340.166433402 2024-01-31T03:59:39.845965+00:00 19994330.283000048250 28999999.958000000566 27870000.048000101000 3951261.110000013839 60340.166444974 2024-01-31T03:59:40.845732+00:00 19994330.285999950022 29000000.009999990463 27869999.970999959856 3949995.006000041962 60340.166456545 2024-01-31T03:59:41.845499+00:00 19994330.287000000477 29000000.023999989033 27870000.001000050455 3953702.067000031006 60340.166468116 2024-01-31T03:59:42.845266+00:00 19994330.287000000477 29000000.000999990851 27870000.021999999881 3949762.860000013839 60340.166479688 2024-01-31T03:59:43.845032+00:00 19994330.285000029951 28999999.994000021368 27870000.021999999881 3952729.071999907028 60340.166491259 2024-01-31T03:59:44.844799+00:00 19994330.290000021458 28999999.994000021368 27869999.993000000715 3947640.866000055801 60340.166502831 2024-01-31T03:59:45.844566+00:00 19994330.284999970347 29000000.008999940008 27869999.894999999553 3951612.082000017166 60340.166514402 2024-01-31T03:59:46.844333+00:00 19994330.282999988645 28999999.993000030518 27870000.051000010222 3952616.028999925125 60340.166525973 2024-01-31T03:59:47.844099+00:00 19994330.287999991328 29000000.042999979109 27870000.006999999285 3950850.000000000000 60340.166537545 2024-01-31T03:59:48.843866+00:00 19994330.283000048250 28999999.960000038147 27869999.975999981165 3953231.873000026215 60340.166549116 2024-01-31T03:59:49.843633+00:00 19994330.287000000477 29000000.021000031382 27870000.043999999762 3957321.169999957085 60340.166560688 2024-01-31T03:59:50.843400+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3952708.936000109185 60340.166572259 2024-01-31T03:59:51.843166+00:00 19994330.285000089556 28999999.968999978155 27869999.944000009447 3952066.945999979973 60340.166583830 2024-01-31T03:59:52.842933+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3951165.008000016212 60340.166595402 2024-01-31T03:59:53.842699+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3953101.041999936104 60340.166606973 2024-01-31T03:59:54.842466+00:00 19994330.286999940872 28999999.981000069529 27869999.924000021070 3953534.991000055801 60340.166618545 2024-01-31T03:59:55.842233+00:00 19994330.284000039101 29000000.049999948591 27870000.145999971777 3954825.995000004768 60340.166630116 2024-01-31T03:59:56.842000+00:00 19994330.287000060081 28999999.961000081152 27869999.948000010103 3952316.065999985207 60340.166641868 2024-01-31T03:59:57.857388+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3953133.934000014793 60340.166653259 2024-01-31T03:59:58.841533+00:00 19994330.285000089556 29000000.014999989420 27870000.020000040531 3950017.983999968041 60340.166665011 2024-01-31T03:59:59.856922+00:00 19994330.286999940872 28999999.983999971300 27869999.930000010878 3948122.921000003815 60340.166676401 2024-01-31T04:00:00.841067+00:00 19994330.281000021845 29000000.013000011444 27870000.030000030994 3953793.065999985207 60340.166688154 2024-01-31T04:00:01.856455+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3952942.034999967087 60340.166699544 2024-01-31T04:00:02.840601+00:00 19994330.287999991328 28999999.985999941826 27870000.018999930471 3956173.980000019073 60340.166711296 2024-01-31T04:00:03.855988+00:00 19994330.282000061125 29000000.013000011444 27870000.063000079244 3955090.078999996185 60340.166722687 2024-01-31T04:00:04.840134+00:00 19994330.289999961853 29000000.011999998242 27869999.944999929518 3953354.004000068177 60340.166734439 2024-01-31T04:00:05.855522+00:00 19994330.287999991328 28999999.998999990523 27869999.953999999911 3943157.952999948990 60340.166745829 2024-01-31T04:00:06.839667+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3952062.075000048149 60340.166757582 2024-01-31T04:00:07.855056+00:00 19994330.281999949366 29000000.000000011176 27869999.973000049591 3950169.876999973785 60340.166768972 2024-01-31T04:00:08.839201+00:00 19994330.287999991328 28999999.979999989271 27870000.033999919891 3950624.958999990951 60340.166780724 2024-01-31T04:00:09.854589+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3950388.143999934196 60340.166792115 2024-01-31T04:00:10.838734+00:00 19994330.284000039101 29000000.013000011444 27869999.999000068754 3949127.884000062943 60340.166803867 2024-01-31T04:00:11.854121+00:00 19994330.287999991328 29000000.022999968380 27869999.995000001043 3952449.087000011932 60340.166815258 2024-01-31T04:00:12.838268+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3950212.898999928962 60340.166827010 2024-01-31T04:00:13.853656+00:00 19994330.284000039101 29000000.013999998569 27870000.029000040144 3947077.981999992859 60340.166838401 2024-01-31T04:00:14.837801+00:00 19994330.283999919891 28999999.974000040442 27870000.019999980927 3953143.097000002861 60340.166850152 2024-01-31T04:00:15.853189+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3947823.945000051986 60340.166861543 2024-01-31T04:00:16.837335+00:00 19994330.285999998450 29000000.028999980539 27869999.973999980837 3955157.018000007141 60340.166873295 2024-01-31T04:00:17.852722+00:00 19994330.285000000149 28999999.938000019640 27870000.003000020981 3950578.003000020981 60340.166884686 2024-01-31T04:00:18.836868+00:00 19994330.289000000805 29000000.036000009626 27869999.983000040054 3952628.026000022888 60340.166896438 2024-01-31T04:00:19.852256+00:00 19994330.285999991000 28999999.987999979407 27870000.067000031471 3947789.975999950897 60340.166907829 2024-01-31T04:00:20.836400+00:00 19994330.282000008970 29000000.013999998569 27869999.927000001073 3951277.074000000954 60340.166919581 2024-01-31T04:00:21.851790+00:00 19994330.287000000477 29000000.021999958903 27870000.024999998510 3955441.937000035774 60340.166931152 2024-01-31T04:00:22.851556+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3949399.978999971878 60340.166942724 2024-01-31T04:00:23.851324+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3951497.041999936104 60340.166954295 2024-01-31T04:00:24.851091+00:00 19994330.285000000149 29000000.004000071436 27870000.046000018716 3950279.930999993812 60340.166965866 2024-01-31T04:00:25.850856+00:00 19994330.285999979824 28999999.978999968618 27869999.900999989361 3954825.125000000000 60340.166977438 2024-01-31T04:00:26.850623+00:00 19994330.289000000805 29000000.004999998957 27870000.047999981791 3954802.924000024796 60340.166989009 2024-01-31T04:00:27.850391+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3954522.009000062943 60340.167000581 2024-01-31T04:00:28.850157+00:00 19994330.282999988645 29000000.032999988645 27869999.997000008821 3953957.978999971878 60340.167012152 2024-01-31T04:00:29.849924+00:00 19994330.289000030607 28999999.983999971300 27870000.022999968380 3948069.093999981880 60340.167023723 2024-01-31T04:00:30.849691+00:00 19994330.284999970347 29000000.031000021845 27869999.988000039011 3953936.899999976158 60340.167035114 2024-01-31T04:00:31.833837+00:00 19994330.285000029951 28999999.978000041097 27869999.960999969393 3955471.037999988068 60340.167046866 2024-01-31T04:00:32.849225+00:00 19994330.287999991328 29000000.011999960989 27870000.075000051409 3951257.968000053894 60340.167058256 2024-01-31T04:00:33.833370+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3951730.069000006188 60340.167070009 2024-01-31T04:00:34.848758+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3954284.932999968994 60340.167081399 2024-01-31T04:00:35.832903+00:00 19994330.279999971390 28999999.962000008672 27870000.011000040919 3952282.017000079155 60340.167093151 2024-01-31T04:00:36.848291+00:00 19994330.287000000477 29000000.047999981791 27869999.942999958992 3954972.044999957085 60340.167104542 2024-01-31T04:00:37.832436+00:00 19994330.286000009626 28999999.987999919802 27870000.081000030041 3951999.924000024796 60340.167116294 2024-01-31T04:00:38.847824+00:00 19994330.287999991328 28999999.987000111490 27869999.974999960512 3953225.000000000000 60340.167127685 2024-01-31T04:00:39.831970+00:00 19994330.289000030607 28999999.992999911308 27869999.992999970913 3950905.059000014793 60340.167139437 2024-01-31T04:00:40.847358+00:00 19994330.284999970347 28999999.996999979019 27870000.019000049680 3949617.878999948967 60340.167150828 2024-01-31T04:00:41.831504+00:00 19994330.288000050932 28999999.989999998361 27869999.916000008583 3958749.059999942780 60340.167162579 2024-01-31T04:00:42.846892+00:00 19994330.278999920934 29000000.015000000596 27870000.041000008583 3949256.024000049103 60340.167173970 2024-01-31T04:00:43.831037+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3953600.968999981880 60340.167185722 2024-01-31T04:00:44.846425+00:00 19994330.283999919891 28999999.991000000387 27870000.044999960810 3956440.062000035774 60340.167197294 2024-01-31T04:00:45.846192+00:00 19994330.288000110537 29000000.064000010490 27870000.049000021070 3953003.957999945153 60340.167208865 2024-01-31T04:00:46.845959+00:00 19994330.288999918848 28999999.926999989897 27869999.904999971390 3953195.045000075828 60340.167220437 2024-01-31T04:00:47.845725+00:00 19994330.284000039101 28999999.997000008821 27870000.021000031382 3954887.972999929916 60340.167232008 2024-01-31T04:00:48.845492+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3951570.912999988068 60340.167243579 2024-01-31T04:00:49.845259+00:00 19994330.284000039101 29000000.006000008434 27870000.050999999046 3949671.060000061989 60340.167255151 2024-01-31T04:00:50.845025+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3956698.019999980927 60340.167266722 2024-01-31T04:00:51.844792+00:00 19994330.285999890417 28999999.985000010580 27869999.958999991417 3955733.032000064850 60340.167278294 2024-01-31T04:00:52.844559+00:00 19994330.288000110537 29000000.038999971002 27870000.020000100136 3952241.994999886025 60340.167289865 2024-01-31T04:00:53.844326+00:00 19994330.286999940872 28999999.977000001818 27869999.929999951273 3950127.950000048149 60340.167301436 2024-01-31T04:00:54.844092+00:00 19994330.284999970347 28999999.982999980450 27870000.044000029564 3953351.085000038147 60340.167313008 2024-01-31T04:00:55.843859+00:00 19994330.285000089556 28999999.995000001043 27870000.026999950409 3958649.985999941826 60340.167324579 2024-01-31T04:00:56.843626+00:00 19994330.281999949366 29000000.021000031382 27869999.983999971300 3953321.953999996185 60340.167336151 2024-01-31T04:00:57.843393+00:00 19994330.286000009626 28999999.967000011355 27869999.910000089556 3957032.995000004768 60340.167347722 2024-01-31T04:00:58.843160+00:00 19994330.289000030607 29000000.035000029951 27870000.140999909490 3957090.087000011932 60340.167359293 2024-01-31T04:00:59.842926+00:00 19994330.284999970347 29000000.020999908447 27869999.989000000060 3954479.904999970924 60340.167370865 2024-01-31T04:01:00.842693+00:00 19994330.287999991328 28999999.953000068665 27869999.949000008404 3954005.060999989975 60340.167382436 2024-01-31T04:01:01.842458+00:00 19994330.284000039101 29000000.016999959946 27869999.964999988675 3949214.924000024796 60340.167394007 2024-01-31T04:01:02.842225+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3954514.001000047196 60340.167405579 2024-01-31T04:01:03.841993+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3954575.995000004768 60340.167417150 2024-01-31T04:01:04.841760+00:00 19994330.282999988645 28999999.982999920845 27869999.962000008672 3955412.023000001907 60340.167428721 2024-01-31T04:01:05.841527+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3952416.958999990951 60340.167440474 2024-01-31T04:01:06.856915+00:00 19994330.286000009626 29000000.040000081062 27870000.086999978870 3951838.077999948990 60340.167451864 2024-01-31T04:01:07.841060+00:00 19994330.291999939829 28999999.962999939919 27869999.993000000715 3953977.999000072014 60340.167463616 2024-01-31T04:01:08.856449+00:00 19994330.284999970347 28999999.996000051498 27869999.951000031084 3955838.934999942780 60340.167475007 2024-01-31T04:01:09.840594+00:00 19994330.285000089556 29000000.016999959946 27870000.072999950498 3954683.042000054847 60340.167486759 2024-01-31T04:01:10.855982+00:00 19994330.287999998778 29000000.006999969482 27870000.016000028700 3953542.058999999892 60340.167498150 2024-01-31T04:01:11.840128+00:00 19994330.282000001520 29000000.019000049680 27870000.013999998569 3953139.013999999966 60340.167509902 2024-01-31T04:01:12.855516+00:00 19994330.285000000149 28999999.957000020891 27869999.962000008672 3951845.006000000983 60340.167521292 2024-01-31T04:01:13.839661+00:00 19994330.287999998778 29000000.029999971390 27870000.002999961376 3953504.835999999195 60340.167533045 2024-01-31T04:01:14.855049+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3953273.098000001162 60340.167544435 2024-01-31T04:01:15.839194+00:00 19994330.283999990672 28999999.958000060171 27869999.912000000477 3955728.077999997884 60340.167556187 2024-01-31T04:01:16.854582+00:00 19994330.285000000149 29000000.047999981791 27870000.032999988645 3953169.875000000000 60340.167567578 2024-01-31T04:01:17.838728+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3955557.047999999952 60340.167579330 2024-01-31T04:01:18.854116+00:00 19994330.287000000477 29000000.037000000477 27870000.037999991328 3950960.963000002783 60340.167590721 2024-01-31T04:01:19.838261+00:00 19994330.283999979496 28999999.967999998480 27869999.955000039190 3951734.020999997854 60340.167602473 2024-01-31T04:01:20.853649+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3956718.001000002027 60340.167613863 2024-01-31T04:01:21.837795+00:00 19994330.289000000805 28999999.960999999195 27869999.985999941826 3950067.928999998141 60340.167625615 2024-01-31T04:01:22.853182+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3954912.052000001073 60340.167637006 2024-01-31T04:01:23.837327+00:00 19994330.282999988645 29000000.001000020653 27869999.928000088781 3950139.016999997199 60340.167648758 2024-01-31T04:01:24.852717+00:00 19994330.282999988645 28999999.974999990314 27870000.004999998957 3948336.039999999106 60340.167660149 2024-01-31T04:01:25.836862+00:00 19994330.291999999434 29000000.048000011593 27870000.025999899954 3949599.983000002801 60340.167671901 2024-01-31T04:01:26.852249+00:00 19994330.281000021845 28999999.971000019461 27869999.981000069529 3953340.927000001073 60340.167683292 2024-01-31T04:01:27.836395+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3947943.058999999892 60340.167695044 2024-01-31T04:01:28.851782+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3959212.952999994159 60340.167706435 2024-01-31T04:01:29.835929+00:00 19994330.282000008970 28999999.983999971300 27869999.949999928474 3950169.062000005972 60340.167718187 2024-01-31T04:01:30.851316+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3958278.949000000954 60340.167729758 2024-01-31T04:01:31.851083+00:00 19994330.279999971390 29000000.012000020593 27870000.090999960899 3952800.972000002861 60340.167741329 2024-01-31T04:01:32.850850+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3948850.026999995112 60340.167752901 2024-01-31T04:01:33.850617+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3952799.062999994028 60340.167764472 2024-01-31T04:01:34.850384+00:00 19994330.281000021845 28999999.994000021368 27869999.947000030428 3951362.020000011194 60340.167776044 2024-01-31T04:01:35.850150+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3958112.950999990106 60340.167787434 2024-01-31T04:01:36.834296+00:00 19994330.283000048250 28999999.968000050634 27869999.973000049591 3959117.910999997985 60340.167799186 2024-01-31T04:01:37.849684+00:00 19994330.286000009626 29000000.024999979883 27870000.067999999970 3954373.015000001062 60340.167810577 2024-01-31T04:01:38.833829+00:00 19994330.285999890417 28999999.955000039190 27869999.938999999315 3953315.043000013102 60340.167822329 2024-01-31T04:01:39.849218+00:00 19994330.287000060081 29000000.006999969482 27870000.026000000536 3953369.983999996912 60340.167833719 2024-01-31T04:01:40.833363+00:00 19994330.284999970347 29000000.059000018984 27870000.071000009775 3952635.017999991775 60340.167845472 2024-01-31T04:01:41.848751+00:00 19994330.287000060081 28999999.971999999136 27869999.915000010282 3958011.011000006925 60340.167856862 2024-01-31T04:01:42.832897+00:00 19994330.291000008583 28999999.992999911308 27870000.029999971390 3956268.068999990821 60340.167868614 2024-01-31T04:01:43.848285+00:00 19994330.284999970347 29000000.022999998182 27870000.015999998897 3948433.909000008833 60340.167880005 2024-01-31T04:01:44.832430+00:00 19994330.284000039101 28999999.962000008672 27869999.989000018686 3955514.118999987841 60340.167891757 2024-01-31T04:01:45.847818+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3956718.912000000011 60340.167903148 2024-01-31T04:01:46.831963+00:00 19994330.282999988645 29000000.009000059217 27869999.992000009865 3949670.078999996185 60340.167914900 2024-01-31T04:01:47.847351+00:00 19994330.284999970347 28999999.929999951273 27869999.959999978542 3954003.834000021219 60340.167926291 2024-01-31T04:01:48.831497+00:00 19994330.284000039101 29000000.087000008672 27870000.083999991417 3952654.120000004768 60340.167938042 2024-01-31T04:01:49.846884+00:00 19994330.292999979109 28999999.975000020117 27869999.973999980837 3951682.000999987125 60340.167949433 2024-01-31T04:01:50.831029+00:00 19994330.282000061125 28999999.962999939919 27869999.996000051498 3954209.035999984015 60340.167961185 2024-01-31T04:01:51.846419+00:00 19994330.286999940872 29000000.049000021070 27870000.004999998957 3958492.942000002135 60340.167972576 2024-01-31T04:01:52.830564+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3953770.053000003099 60340.167984328 2024-01-31T04:01:53.845952+00:00 19994330.284999970347 28999999.985000010580 27870000.028999980539 3955278.802000015974 60340.167995899 2024-01-31T04:01:54.845719+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3953775.145999997854 60340.168007471 2024-01-31T04:01:55.845486+00:00 19994330.287999991328 28999999.991999991238 27869999.982999980450 3954139.004000008106 60340.168019042 2024-01-31T04:01:56.845253+00:00 19994330.287999991328 29000000.056000009179 27870000.108000040054 3949922.955999999773 60340.168030614 2024-01-31T04:01:57.845019+00:00 19994330.287999991328 28999999.950999990106 27869999.922999981791 3953716.988999993075 60340.168042185 2024-01-31T04:01:58.844786+00:00 19994330.282000061125 28999999.989000011235 27869999.934999939054 3952491.018999993801 60340.168053756 2024-01-31T04:01:59.844553+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3952574.115999997128 60340.168065328 2024-01-31T04:02:00.844319+00:00 19994330.287999991328 28999999.972999989986 27870000.075999978930 3953316.888999999035 60340.168076899 2024-01-31T04:02:01.844086+00:00 19994330.282999988645 29000000.048999991268 27870000.042999979109 3949593.006999998819 60340.168088471 2024-01-31T04:02:02.843853+00:00 19994330.286000009626 28999999.968000020832 27869999.886999960989 3950134.036000012886 60340.168100042 2024-01-31T04:02:03.843620+00:00 19994330.289999961853 28999999.989999979734 27870000.032999988645 3954598.969999998808 60340.168111613 2024-01-31T04:02:04.843386+00:00 19994330.289000000805 29000000.023999989033 27870000.019999980927 3949269.055999993812 60340.168123185 2024-01-31T04:02:05.843153+00:00 19994330.284000001848 29000000.011000040919 27869999.994000080973 3951792.997000008821 60340.168134756 2024-01-31T04:02:06.842920+00:00 19994330.280999999493 28999999.964999970049 27870000.033999919891 3952757.926999986172 60340.168146327 2024-01-31T04:02:07.842687+00:00 19994330.287999998778 29000000.031000021845 27869999.946000099182 3952441.083000003826 60340.168157899 2024-01-31T04:02:08.842454+00:00 19994330.285999998450 28999999.985000010580 27870000.074000000954 3957021.949999988079 60340.168169470 2024-01-31T04:02:09.842220+00:00 19994330.285000000149 29000000.001999970526 27870000.000999931246 3951769.003000020981 60340.168181041 2024-01-31T04:02:10.841987+00:00 19994330.289000000805 28999999.978999968618 27869999.994000080973 3949168.025000005960 60340.168192613 2024-01-31T04:02:11.841753+00:00 19994330.287000000477 29000000.017000019550 27869999.960999969393 3952292.935999989975 60340.168204184 2024-01-31T04:02:12.841520+00:00 19994330.284000009298 28999999.979999959469 27869999.988000039011 3952534.074000000954 60340.168215755 2024-01-31T04:02:13.841287+00:00 19994330.285000000149 28999999.996000051498 27869999.988999959081 3955300.947999984026 60340.168227327 2024-01-31T04:02:14.841053+00:00 19994330.289000000805 29000000.041000008583 27870000.034000039101 3952210.108000009786 60340.168239079 2024-01-31T04:02:15.856442+00:00 19994330.282999988645 28999999.980999950320 27870000.005999919027 3949990.824999988079 60340.168250469 2024-01-31T04:02:16.840587+00:00 19994330.286000009626 29000000.006000038236 27869999.980000000447 3956151.050999999046 60340.168262222 2024-01-31T04:02:17.855975+00:00 19994330.288999971002 28999999.983000040054 27869999.989000011235 3947086.012000023853 60340.168273612 2024-01-31T04:02:18.840120+00:00 19994330.284000039101 28999999.969999909401 27869999.993000000715 3953209.986999989022 60340.168285365 2024-01-31T04:02:19.855509+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3953059.938000022899 60340.168296755 2024-01-31T04:02:20.839654+00:00 19994330.283999979496 29000000.016000028700 27869999.998000010848 3947511.062999964226 60340.168308508 2024-01-31T04:02:21.855042+00:00 19994330.287000000477 29000000.007999900728 27869999.984000001103 3951422.014999986161 60340.168319898 2024-01-31T04:02:22.839188+00:00 19994330.284999970347 29000000.010000109673 27869999.993999991566 3950946.062000035774 60340.168331650 2024-01-31T04:02:23.854576+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3956034.953000009060 60340.168343041 2024-01-31T04:02:24.838721+00:00 19994330.292999979109 29000000.016999959946 27870000.004000011832 3950266.009000002872 60340.168354793 2024-01-31T04:02:25.854109+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3955606.126999973785 60340.168366184 2024-01-31T04:02:26.838255+00:00 19994330.285000029951 28999999.975000020117 27870000.008999999613 3947280.861000000965 60340.168377936 2024-01-31T04:02:27.853643+00:00 19994330.287000000477 28999999.988000039011 27870000.040000021458 3953656.069999992847 60340.168389326 2024-01-31T04:02:28.837788+00:00 19994330.282000008970 29000000.029999971390 27869999.982999980450 3945972.838999987114 60340.168401078 2024-01-31T04:02:29.853176+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3954028.006000041962 60340.168412469 2024-01-31T04:02:30.837322+00:00 19994330.284000039101 28999999.973999980837 27870000.011999960989 3953250.099999963772 60340.168424221 2024-01-31T04:02:31.852709+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3948825.930999993812 60340.168435612 2024-01-31T04:02:32.836854+00:00 19994330.286999940872 29000000.026999998838 27869999.969000041485 3954408.078999996185 60340.168447364 2024-01-31T04:02:33.852244+00:00 19994330.286000009626 28999999.936000000685 27870000.004999998957 3956544.969000041019 60340.168458755 2024-01-31T04:02:34.836390+00:00 19994330.282999988645 28999999.993000000715 27870000.029999971390 3951811.081999958027 60340.168470507 2024-01-31T04:02:35.851777+00:00 19994330.286000009626 29000000.054999988526 27870000.009999990463 3951558.848000050057 60340.168481897 2024-01-31T04:02:36.835922+00:00 19994330.287999991328 28999999.986000020057 27869999.963999990374 3952084.098999977112 60340.168493469 2024-01-31T04:02:37.835688+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3951618.893000007141 60340.168505221 2024-01-31T04:02:38.851075+00:00 19994330.284000039101 29000000.043000008911 27869999.991999980062 3951578.115000010002 60340.168516611 2024-01-31T04:02:39.835222+00:00 19994330.284000039101 28999999.991000000387 27869999.999000068754 3949945.894999980927 60340.168528364 2024-01-31T04:02:40.850610+00:00 19994330.287999991328 29000000.000000029802 27869999.996999979019 3951169.023000001907 60340.168539754 2024-01-31T04:02:41.834755+00:00 19994330.283999919891 28999999.994999948889 27870000.013999938965 3949705.007000029087 60340.168551506 2024-01-31T04:02:42.850144+00:00 19994330.284000039101 29000000.002000030130 27869999.985000010580 3948713.062999964226 60340.168562897 2024-01-31T04:02:43.834290+00:00 19994330.286000009626 28999999.969999969006 27870000.008000019938 3949727.947000027169 60340.168574649 2024-01-31T04:02:44.849678+00:00 19994330.286000009626 29000000.012000020593 27870000.047000050545 3953735.078000009060 60340.168586039 2024-01-31T04:02:45.833822+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3950834.009000002872 60340.168597792 2024-01-31T04:02:46.849211+00:00 19994330.286000009626 29000000.046999990940 27869999.979000091553 3950847.023999989033 60340.168609182 2024-01-31T04:02:47.833357+00:00 19994330.283999919891 28999999.991999980062 27870000.026999950409 3952532.990000010002 60340.168620935 2024-01-31T04:02:48.848745+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3958342.959999979008 60340.168632325 2024-01-31T04:02:49.832891+00:00 19994330.283999919891 28999999.981999929994 27869999.960000038147 3954866.959999979008 60340.168644077 2024-01-31T04:02:50.848278+00:00 19994330.287000060081 29000000.022000070661 27870000.002999901772 3958337.978000044823 60340.168655468 2024-01-31T04:02:51.832424+00:00 19994330.283999919891 29000000.014999989420 27869999.980000019073 3955816.030999958981 60340.168667220 2024-01-31T04:02:52.847812+00:00 19994330.291000008583 29000000.003000020981 27870000.092000011355 3949949.023999989033 60340.168678611 2024-01-31T04:02:53.831957+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3949854.976999998093 60340.168690363 2024-01-31T04:02:54.847345+00:00 19994330.285000089556 28999999.994000080973 27869999.991999998689 3955290.062000035774 60340.168701753 2024-01-31T04:02:55.831491+00:00 19994330.284999970347 28999999.992999911308 27870000.048999998719 3954931.987999976147 60340.168713505 2024-01-31T04:02:56.846878+00:00 19994330.287999991328 28999999.989000078291 27869999.925000000745 3949619.989000021946 60340.168724896 2024-01-31T04:02:57.831024+00:00 19994330.282999988645 29000000.004999998957 27870000.024000000209 3955059.987999976147 60340.168736648 2024-01-31T04:02:58.846411+00:00 19994330.285999998450 29000000.010999921709 27870000.024000000209 3947268.995000004768 60340.168748039 2024-01-31T04:02:59.830558+00:00 19994330.289999999106 28999999.996000051498 27869999.968999978155 3954699.002000033855 60340.168759791 2024-01-31T04:03:00.845945+00:00 19994330.285000000149 29000000.006000038236 27869999.994000021368 3952890.004999995232 60340.168771362 2024-01-31T04:03:01.845712+00:00 19994330.285999998450 28999999.977000001818 27869999.954999979585 3952683.986999989022 60340.168782934 2024-01-31T04:03:02.845478+00:00 19994330.283999990672 29000000.028000000864 27870000.022999998182 3952280.043999969959 60340.168794505 2024-01-31T04:03:03.845246+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3955841.915000020992 60340.168806077 2024-01-31T04:03:04.845013+00:00 19994330.285000000149 28999999.980000019073 27870000.009999990463 3954034.934000014793 60340.168817648 2024-01-31T04:03:05.844779+00:00 19994330.286000009626 28999999.968000050634 27869999.970000028610 3950033.027000010014 60340.168829219 2024-01-31T04:03:06.844546+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3949965.112999976147 60340.168840791 2024-01-31T04:03:07.844313+00:00 19994330.287000000477 29000000.000000000000 27870000.074999991804 3952960.896000028122 60340.168852362 2024-01-31T04:03:08.844079+00:00 19994330.283999979496 29000000.019999980927 27869999.952000018209 3947420.072999954224 60340.168863934 2024-01-31T04:03:09.843846+00:00 19994330.284000009298 29000000.011999998242 27869999.992999970913 3952566.001000047196 60340.168875505 2024-01-31T04:03:10.843613+00:00 19994330.285999979824 28999999.933000009507 27869999.985000010580 3953742.018999993801 60340.168887076 2024-01-31T04:03:11.843379+00:00 19994330.286000009626 29000000.025999989361 27869999.976000010967 3955880.074999988079 60340.168898648 2024-01-31T04:03:12.843146+00:00 19994330.287999991328 28999999.997999999672 27870000.055999990553 3959063.893999993801 60340.168910219 2024-01-31T04:03:13.842913+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3953789.909999967087 60340.168921790 2024-01-31T04:03:14.842680+00:00 19994330.290000021458 29000000.039000000805 27870000.013999938965 3956276.027000010014 60340.168933362 2024-01-31T04:03:15.842446+00:00 19994330.282000008970 28999999.991999980062 27869999.980000019073 3959830.125000000000 60340.168944933 2024-01-31T04:03:16.842213+00:00 19994330.285999950022 29000000.004000011832 27869999.980999950320 3954564.936000049114 60340.168956504 2024-01-31T04:03:17.841980+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3948338.975999950897 60340.168968076 2024-01-31T04:03:18.841746+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3954048.052000045776 60340.168979647 2024-01-31T04:03:19.841513+00:00 19994330.282999988645 29000000.042999979109 27870000.059000018984 3953506.978999971878 60340.168991218 2024-01-31T04:03:20.841280+00:00 19994330.291999999434 28999999.981000009924 27869999.935999989510 3950498.036000012886 60340.169002790 2024-01-31T04:03:21.841047+00:00 19994330.283000048250 28999999.986999988556 27870000.017000079155 3954210.999000012875 60340.169014361 2024-01-31T04:03:22.840814+00:00 19994330.284999970347 28999999.982000049204 27870000.066999908537 3951597.908999979030 60340.169025932 2024-01-31T04:03:23.840581+00:00 19994330.287999991328 29000000.049999948591 27870000.012000080198 3957315.006999969017 60340.169037685 2024-01-31T04:03:24.855969+00:00 19994330.286000009626 28999999.964000049978 27869999.949999928474 3955907.021000028122 60340.169049075 2024-01-31T04:03:25.840114+00:00 19994330.284000039101 29000000.040999948978 27870000.028000000864 3950616.088999987114 60340.169060828 2024-01-31T04:03:26.855502+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3955578.993999958038 60340.169072218 2024-01-31T04:03:27.839647+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3953505.857000112999 60340.169083970 2024-01-31T04:03:28.855034+00:00 19994330.286999940872 29000000.014999989420 27869999.971000079066 3953845.096999884117 60340.169095361 2024-01-31T04:03:29.839180+00:00 19994330.286000009626 28999999.968000050634 27870000.087000008672 3952257.000000000000 60340.169107113 2024-01-31T04:03:30.854569+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3950572.054000020027 60340.169118504 2024-01-31T04:03:31.838714+00:00 19994330.282999988645 29000000.021000031382 27869999.996000051498 3956699.963999987114 60340.169130256 2024-01-31T04:03:32.854102+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3952700.979000092018 60340.169141646 2024-01-31T04:03:33.838248+00:00 19994330.286000009626 28999999.982999920845 27870000.046999998391 3956544.888999938965 60340.169153399 2024-01-31T04:03:34.853636+00:00 19994330.287999991328 28999999.986999988556 27870000.033000010997 3955674.026000022888 60340.169164789 2024-01-31T04:03:35.837782+00:00 19994330.286000009626 29000000.000000000000 27869999.942999988794 3952505.189999938011 60340.169176541 2024-01-31T04:03:36.853169+00:00 19994330.286000009626 29000000.017000079155 27870000.043999999762 3952648.832000017166 60340.169187932 2024-01-31T04:03:37.837315+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3947651.048000096809 60340.169199684 2024-01-31T04:03:38.852703+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3954764.995999931823 60340.169211075 2024-01-31T04:03:39.836849+00:00 19994330.282000061125 29000000.001999970526 27870000.000000000000 3957803.029000043869 60340.169222827 2024-01-31T04:03:40.852237+00:00 19994330.287999991328 29000000.026000019163 27869999.988000009209 3950333.896000028122 60340.169234217 2024-01-31T04:03:41.836382+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3955729.081999897957 60340.169245789 2024-01-31T04:03:42.836149+00:00 19994330.283999919891 28999999.993000030518 27869999.969999969006 3948594.013000010978 60340.169257360 2024-01-31T04:03:43.835915+00:00 19994330.288000110537 29000000.019999980927 27869999.995000001043 3952197.889000058174 60340.169268931 2024-01-31T04:03:44.835682+00:00 19994330.284999970347 28999999.944999929518 27869999.965000029653 3953739.067000031006 60340.169280503 2024-01-31T04:03:45.835449+00:00 19994330.283999919891 29000000.049000021070 27870000.055000010878 3955005.016999959946 60340.169292074 2024-01-31T04:03:46.835215+00:00 19994330.285000089556 28999999.971000000834 27869999.997999969870 3957704.942000031006 60340.169303827 2024-01-31T04:03:47.850604+00:00 19994330.291000008583 29000000.015000000596 27869999.981000009924 3958790.086999893188 60340.169315217 2024-01-31T04:03:48.834750+00:00 19994330.282999988645 28999999.982000008225 27869999.995000001043 3956742.897000073921 60340.169326969 2024-01-31T04:03:49.850138+00:00 19994330.288999918848 29000000.009999990463 27869999.986000001431 3951455.059000014793 60340.169338359 2024-01-31T04:03:50.834282+00:00 19994330.285000089556 29000000.007000010461 27870000.018000010401 3955425.029999970924 60340.169350112 2024-01-31T04:03:51.849670+00:00 19994330.282999999821 28999999.980999980122 27869999.991999980062 3955738.026000022888 60340.169361502 2024-01-31T04:03:52.833816+00:00 19994330.287000000477 29000000.006000008434 27870000.011000040919 3954084.964999914169 60340.169373255 2024-01-31T04:03:53.849204+00:00 19994330.285000000149 29000000.013999998569 27869999.995999928564 3956962.004000068177 60340.169384645 2024-01-31T04:03:54.833350+00:00 19994330.286999989301 28999999.919999990612 27869999.978000041097 3956482.023000001907 60340.169396398 2024-01-31T04:03:55.848738+00:00 19994330.289000000805 29000000.082000020891 27870000.065999981016 3959464.077000021935 60340.169407788 2024-01-31T04:03:56.832883+00:00 19994330.285999998450 29000000.013999998569 27869999.952000018209 3958075.809000014793 60340.169419540 2024-01-31T04:03:57.848271+00:00 19994330.285000011325 28999999.971999999136 27870000.039999961853 3955658.140999913216 60340.169430931 2024-01-31T04:03:58.832417+00:00 19994330.287000000477 29000000.024999979883 27869999.994000080973 3955655.882000089157 60340.169442683 2024-01-31T04:03:59.847805+00:00 19994330.285000000149 28999999.991000000387 27869999.974999900907 3958866.039999961853 60340.169454074 2024-01-31T04:04:00.831950+00:00 19994330.285000000149 28999999.968000050634 27870000.021000031382 3952621.937999964226 60340.169465826 2024-01-31T04:04:01.847337+00:00 19994330.286000009626 29000000.031999949366 27869999.998000029474 3956785.004999995232 60340.169477216 2024-01-31T04:04:02.831484+00:00 19994330.288999971002 28999999.975000020117 27869999.991999980062 3952189.003000020981 60340.169488968 2024-01-31T04:04:03.846872+00:00 19994330.284000009298 29000000.022999998182 27870000.042999979109 3956854.144000052940 60340.169500359 2024-01-31T04:04:04.831018+00:00 19994330.287000030279 28999999.986999988556 27869999.973000049591 3954944.866999983788 60340.169512111 2024-01-31T04:04:05.846405+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3956832.044999957085 60340.169523502 2024-01-31T04:04:06.830551+00:00 19994330.282999988645 28999999.981999989599 27869999.956999901682 3954977.029999970924 60340.169535254 2024-01-31T04:04:07.845938+00:00 19994330.284999970347 29000000.008999940008 27869999.981000069529 3956126.935000061989 60340.169546644 2024-01-31T04:04:08.830084+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3956375.169000030030 60340.169558397 2024-01-31T04:04:09.845472+00:00 19994330.289000030607 29000000.019999980927 27870000.070999979973 3951476.898000001907 60340.169569787 2024-01-31T04:04:10.829618+00:00 19994330.283999979496 29000000.014999989420 27869999.965999960899 3955815.985999941826 60340.169581539 2024-01-31T04:04:11.845006+00:00 19994330.285000029951 28999999.975999951363 27870000.070999998599 3956208.006000041962 60340.169593111 2024-01-31T04:04:12.844772+00:00 19994330.288999971002 28999999.973000049591 27869999.962000001222 3951855.097999929916 60340.169604682 2024-01-31T04:04:13.844540+00:00 19994330.284000039101 29000000.026000019163 27869999.921999998391 3954057.912000060081 60340.169616254 2024-01-31T04:04:14.844306+00:00 19994330.282999988645 28999999.980999950320 27870000.109000001103 3957285.995000004768 60340.169627825 2024-01-31T04:04:15.844073+00:00 19994330.287000000477 29000000.017000079155 27869999.993000000715 3957572.957000017166 60340.169639396 2024-01-31T04:04:16.843840+00:00 19994330.288999971002 29000000.000999931246 27869999.937999989837 3952725.015999913216 60340.169650968 2024-01-31T04:04:17.843606+00:00 19994330.287000060081 28999999.971000079066 27870000.029000010341 3955524.055999993812 60340.169662539 2024-01-31T04:04:18.843372+00:00 19994330.284999970347 29000000.044999960810 27870000.028000000864 3954823.930999993812 60340.169674111 2024-01-31T04:04:19.843138+00:00 19994330.286000009626 28999999.955000039190 27869999.954999979585 3955871.013000010978 60340.169685682 2024-01-31T04:04:20.842907+00:00 19994330.286000009626 29000000.031999949366 27870000.007999990135 3951502.985000013839 60340.169697253 2024-01-31T04:04:21.842673+00:00 19994330.283999919891 29000000.004999998957 27869999.960000038147 3955517.055000067223 60340.169708825 2024-01-31T04:04:22.842440+00:00 19994330.287000060081 28999999.998000029474 27870000.096000019461 3953581.998999952804 60340.169720396 2024-01-31T04:04:23.842207+00:00 19994330.286000009626 28999999.991999998689 27869999.888999998569 3956210.978999971878 60340.169731967 2024-01-31T04:04:24.841973+00:00 19994330.288999918848 28999999.995999988168 27870000.114999949932 3950749.953999996185 60340.169743539 2024-01-31T04:04:25.841741+00:00 19994330.284000039101 28999999.997000008821 27869999.902000010014 3953595.041000009049 60340.169755110 2024-01-31T04:04:26.841507+00:00 19994330.284000039101 29000000.002000000328 27870000.071000039577 3956660.060000061989 60340.169766681 2024-01-31T04:04:27.841274+00:00 19994330.289999961853 28999999.984999980778 27869999.981999989599 3949476.925999999046 60340.169778253 2024-01-31T04:04:28.841040+00:00 19994330.281000021845 29000000.035000000149 27869999.998999949545 3948335.921999930870 60340.169789824 2024-01-31T04:04:29.840807+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3955284.215000032913 60340.169801395 2024-01-31T04:04:30.840574+00:00 19994330.289999961853 29000000.002000000328 27870000.033000048250 3954293.914000033867 60340.169812967 2024-01-31T04:04:31.840340+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3951276.059999942780 60340.169824538 2024-01-31T04:04:32.840107+00:00 19994330.281999949366 29000000.003000020981 27870000.018999930471 3954076.949000000954 60340.169836290 2024-01-31T04:04:33.855495+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3952549.017000079155 60340.169847681 2024-01-31T04:04:34.839641+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3952742.986999989022 60340.169859433 2024-01-31T04:04:35.855029+00:00 19994330.286999940872 29000000.000999990851 27870000.005999919027 3954429.000000000000 60340.169870824 2024-01-31T04:04:36.839175+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3955967.024999976158 60340.169882576 2024-01-31T04:04:37.854562+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3954546.991999983788 60340.169893967 2024-01-31T04:04:38.838708+00:00 19994330.285000089556 28999999.991000000387 27869999.963999990374 3954544.998999952804 60340.169905718 2024-01-31T04:04:39.854096+00:00 19994330.284999970347 28999999.989000018686 27869999.989000078291 3952028.940000057220 60340.169917109 2024-01-31T04:04:40.838242+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3956732.070999979973 60340.169928861 2024-01-31T04:04:41.853629+00:00 19994330.284999970347 28999999.992999970913 27870000.021999958903 3947921.980000019073 60340.169940252 2024-01-31T04:04:42.837775+00:00 19994330.285000089556 28999999.950000051409 27869999.983999971300 3952297.875000000000 60340.169952004 2024-01-31T04:04:43.853163+00:00 19994330.287999991328 29000000.075999978930 27870000.031000021845 3954949.077000021935 60340.169963395 2024-01-31T04:04:44.837308+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3952626.995999931823 60340.169975147 2024-01-31T04:04:45.852697+00:00 19994330.291000001132 28999999.999000068754 27869999.985000010580 3951794.052000045776 60340.169986538 2024-01-31T04:04:46.836842+00:00 19994330.282000001520 28999999.995000001043 27870000.013000011444 3954414.955000042915 60340.169998109 2024-01-31T04:04:47.836607+00:00 19994330.287999998778 28999999.938999891281 27870000.018000010401 3951406.006999969017 60340.170009680 2024-01-31T04:04:48.836375+00:00 19994330.283999990672 29000000.028000000864 27869999.952999949455 3952231.064000010025 60340.170021252 2024-01-31T04:04:49.836142+00:00 19994330.283000010997 28999999.996000051498 27869999.976000070572 3955258.925999999046 60340.170032823 2024-01-31T04:04:50.835909+00:00 19994330.289999991655 29000000.016999959946 27870000.078999999911 3955410.018999934196 60340.170044394 2024-01-31T04:04:51.835675+00:00 19994330.287000019103 29000000.006000038236 27869999.974000010639 3957246.023000001907 60340.170055966 2024-01-31T04:04:52.835443+00:00 19994330.285999979824 29000000.011999960989 27869999.949999999255 3958663.032000064850 60340.170067537 2024-01-31T04:04:53.835209+00:00 19994330.286000009626 29000000.002000089735 27870000.076999988407 3951698.926999927033 60340.170079108 2024-01-31T04:04:54.834976+00:00 19994330.285000000149 28999999.998999949545 27869999.974999990314 3958505.031000018120 60340.170090680 2024-01-31T04:04:55.834744+00:00 19994330.285000000149 28999999.975999951363 27869999.955000009388 3955363.907000064850 60340.170102432 2024-01-31T04:04:56.850132+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3956544.013999938965 60340.170113822 2024-01-31T04:04:57.834276+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3955173.092000008095 60340.170125575 2024-01-31T04:04:58.849664+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3957316.902999997139 60340.170136965 2024-01-31T04:04:59.833810+00:00 19994330.287999991328 29000000.028000000864 27869999.982000019401 3956627.080999969970 60340.170148718 2024-01-31T04:05:00.849198+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3953984.995000004768 60340.170160108 2024-01-31T04:05:01.833343+00:00 19994330.286000009626 29000000.008000001311 27870000.048999968916 3953001.893000007141 60340.170171861 2024-01-31T04:05:02.848732+00:00 19994330.287000000477 29000000.003999989480 27869999.936000049114 3955633.157999991905 60340.170183251 2024-01-31T04:05:03.832877+00:00 19994330.282999988645 29000000.026000011712 27870000.065999981016 3956419.945999979973 60340.170195003 2024-01-31T04:05:04.848265+00:00 19994330.291000008583 28999999.946999978274 27869999.979999959469 3952003.930000067223 60340.170206394 2024-01-31T04:05:05.832410+00:00 19994330.282999988645 29000000.003000020981 27869999.899000048637 3960200.952000021935 60340.170218146 2024-01-31T04:05:06.847798+00:00 19994330.289000030607 28999999.984999980778 27870000.079999979585 3952335.090999960899 60340.170229536 2024-01-31T04:05:07.831944+00:00 19994330.284999970347 29000000.048999991268 27870000.003000020981 3956223.004999995232 60340.170241289 2024-01-31T04:05:08.847332+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3951333.909999967087 60340.170252679 2024-01-31T04:05:09.831477+00:00 19994330.283999979496 29000000.001999970526 27870000.018999930471 3954991.064000010025 60340.170264431 2024-01-31T04:05:10.846864+00:00 19994330.289000030607 29000000.004000011832 27869999.963000059128 3952536.022000073921 60340.170275822 2024-01-31T04:05:11.831010+00:00 19994330.282999929041 28999999.988000039011 27869999.991999980062 3954046.078999996185 60340.170287574 2024-01-31T04:05:12.846398+00:00 19994330.286000009626 29000000.053999960423 27870000.052999969572 3956604.885999917984 60340.170298965 2024-01-31T04:05:13.830544+00:00 19994330.290000081062 28999999.942000031471 27869999.899000048637 3954433.993000030983 60340.170310717 2024-01-31T04:05:14.845932+00:00 19994330.282999988645 28999999.999000009149 27870000.107999920845 3952338.031000018120 60340.170322107 2024-01-31T04:05:15.830077+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3958696.006000041962 60340.170333860 2024-01-31T04:05:16.845465+00:00 19994330.285000089556 29000000.022999998182 27869999.989000078291 3953841.023999928962 60340.170345250 2024-01-31T04:05:17.829611+00:00 19994330.287999991328 28999999.973999980837 27869999.992999911308 3954195.950999975204 60340.170357002 2024-01-31T04:05:18.844999+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3955638.060000061989 60340.170368574 2024-01-31T04:05:19.844766+00:00 19994330.284999970347 29000000.001000050455 27870000.077000018209 3953437.087000011932 60340.170380145 2024-01-31T04:05:20.844533+00:00 19994330.289999961853 29000000.028999920934 27869999.957000020891 3956320.937999964226 60340.170391717 2024-01-31T04:05:21.844300+00:00 19994330.285000089556 29000000.019999980927 27869999.980000019073 3951786.907999991905 60340.170403288 2024-01-31T04:05:22.844066+00:00 19994330.286999940872 28999999.952000018209 27869999.988000039011 3954683.131000041962 60340.170414859 2024-01-31T04:05:23.843834+00:00 19994330.284999970347 29000000.032000061125 27870000.014999989420 3952619.878000020981 60340.170426431 2024-01-31T04:05:24.843601+00:00 19994330.287000060081 28999999.985999941826 27870000.000999931246 3951975.015999913216 60340.170438002 2024-01-31T04:05:25.843367+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3951942.058000088204 60340.170449574 2024-01-31T04:05:26.843133+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3954572.949999928009 60340.170461145 2024-01-31T04:05:27.842899+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3951485.989000082016 60340.170472716 2024-01-31T04:05:28.842666+00:00 19994330.283999919891 28999999.995000001043 27870000.023999929428 3955184.060999989975 60340.170484288 2024-01-31T04:05:29.842433+00:00 19994330.287000060081 29000000.013999938965 27870000.000000000000 3952880.967000008095 60340.170495859 2024-01-31T04:05:30.842200+00:00 19994330.286999940872 28999999.973999980837 27869999.975000001490 3956900.995000004768 60340.170507430 2024-01-31T04:05:31.841966+00:00 19994330.286000009626 29000000.024000048637 27869999.964999999851 3949797.009999989998 60340.170519002 2024-01-31T04:05:32.841734+00:00 19994330.282999988645 28999999.986000061035 27870000.074000000954 3954986.996999979019 60340.170530573 2024-01-31T04:05:33.841500+00:00 19994330.289999961853 29000000.052999969572 27869999.981000009924 3955245.013999938965 60340.170542144 2024-01-31T04:05:34.841267+00:00 19994330.285000089556 28999999.935999989510 27870000.023999989033 3951567.965000032913 60340.170553716 2024-01-31T04:05:35.841034+00:00 19994330.286999940872 28999999.996999979019 27869999.944999989122 3950205.087000011932 60340.170565287 2024-01-31T04:05:36.840800+00:00 19994330.284999970347 29000000.021999958903 27869999.967999991030 3952301.807999968994 60340.170576858 2024-01-31T04:05:37.840567+00:00 19994330.286000009626 29000000.000999998301 27870000.013000041246 3952709.108999968041 60340.170588430 2024-01-31T04:05:38.840334+00:00 19994330.286000009626 28999999.973000001162 27870000.012999951839 3948323.013000010978 60340.170600001 2024-01-31T04:05:39.840101+00:00 19994330.285000000149 28999999.999000001699 27870000.054000020027 3947597.032999991905 60340.170611572 2024-01-31T04:05:40.839867+00:00 19994330.289000000805 29000000.026999998838 27869999.966000020504 3954742.942000031006 60340.170623144 2024-01-31T04:05:41.839635+00:00 19994330.285999998450 28999999.982999999076 27870000.016999959946 3954530.072000027169 60340.170634896 2024-01-31T04:05:42.855023+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3952627.916999998968 60340.170646287 2024-01-31T04:05:43.839167+00:00 19994330.283999990672 28999999.982999980450 27869999.977999988943 3954326.021000000183 60340.170658039 2024-01-31T04:05:44.854556+00:00 19994330.287000019103 29000000.025000009686 27870000.061999980360 3951916.018000001088 60340.170669429 2024-01-31T04:05:45.838701+00:00 19994330.280999988317 29000000.001000020653 27870000.032000008970 3950959.952999997884 60340.170681181 2024-01-31T04:05:46.854090+00:00 19994330.287000000477 28999999.971000019461 27869999.958000000566 3956049.051000002772 60340.170692572 2024-01-31T04:05:47.838235+00:00 19994330.287999991328 29000000.043999969959 27870000.074000000954 3953360.963999997824 60340.170704144 2024-01-31T04:05:48.838001+00:00 19994330.286000009626 29000000.000000000000 27869999.876000050455 3956679.133000000846 60340.170715715 2024-01-31T04:05:49.837768+00:00 19994330.287000000477 28999999.940000001341 27870000.037999991328 3951649.863000002224 60340.170727286 2024-01-31T04:05:50.837535+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3952849.023999996018 60340.170738858 2024-01-31T04:05:51.837302+00:00 19994330.285999979824 29000000.032999988645 27869999.971999999136 3953366.087999999989 60340.170750429 2024-01-31T04:05:52.837070+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3954450.927000001073 60340.170762001 2024-01-31T04:05:53.836835+00:00 19994330.283999979496 28999999.989999949932 27870000.012999888510 3956925.895000002813 60340.170773572 2024-01-31T04:05:54.836602+00:00 19994330.286000009626 28999999.974000040442 27869999.988000039011 3958410.096999994945 60340.170785143 2024-01-31T04:05:55.836369+00:00 19994330.289999961853 29000000.007999960333 27869999.930999990553 3954011.017000005115 60340.170796715 2024-01-31T04:05:56.836135+00:00 19994330.285000029951 29000000.034000039101 27870000.037000060081 3955460.896999999881 60340.170808286 2024-01-31T04:05:57.835902+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3948058.085000000894 60340.170819857 2024-01-31T04:05:58.835669+00:00 19994330.286000009626 28999999.964999910444 27870000.032999988645 3957729.024999998976 60340.170831429 2024-01-31T04:05:59.835435+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3955499.046000003815 60340.170843000 2024-01-31T04:06:00.835202+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3956251.921999990940 60340.170854571 2024-01-31T04:06:01.834969+00:00 19994330.284999970347 28999999.953000068665 27870000.019000049680 3953203.049000009894 60340.170866143 2024-01-31T04:06:02.834736+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3958080.985999986995 60340.170877895 2024-01-31T04:06:03.850124+00:00 19994330.285000029951 29000000.029999971390 27870000.028000000864 3955879.002000004053 60340.170889285 2024-01-31T04:06:04.834269+00:00 19994330.287000000477 29000000.029999971390 27869999.950999978930 3957610.967000008095 60340.170901038 2024-01-31T04:06:05.849657+00:00 19994330.282999988645 28999999.991999980062 27870000.005999919027 3958636.996999993920 60340.170912428 2024-01-31T04:06:06.833803+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3955790.035999997985 60340.170924180 2024-01-31T04:06:07.849191+00:00 19994330.284999970347 28999999.980000019073 27869999.947000000626 3954918.974000006914 60340.170935571 2024-01-31T04:06:08.833336+00:00 19994330.289999961853 29000000.008000019938 27869999.989999990910 3957032.946999996901 60340.170947323 2024-01-31T04:06:09.848724+00:00 19994330.287000060081 29000000.028000000864 27870000.005000010133 3960569.074000000954 60340.170958714 2024-01-31T04:06:10.832870+00:00 19994330.282999988645 28999999.962000008672 27869999.989999990910 3961160.974999994040 60340.170970466 2024-01-31T04:06:11.848258+00:00 19994330.289000030607 29000000.028000000864 27870000.024000000209 3960966.976999998093 60340.170981857 2024-01-31T04:06:12.832403+00:00 19994330.283999919891 28999999.962000008672 27869999.964999999851 3960449.954000011086 60340.170993608 2024-01-31T04:06:13.847792+00:00 19994330.287000060081 29000000.021000031382 27869999.995999988168 3959429.096000000834 60340.171004999 2024-01-31T04:06:14.831937+00:00 19994330.286999940872 29000000.021999999881 27870000.032999988645 3959391.935999989975 60340.171016751 2024-01-31T04:06:15.847325+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3954261.025000005960 60340.171028142 2024-01-31T04:06:16.831471+00:00 19994330.287999991328 28999999.973000001162 27870000.010000020266 3957409.108999996912 60340.171039894 2024-01-31T04:06:17.846859+00:00 19994330.287000060081 29000000.013000000268 27869999.974999960512 3952152.895999997854 60340.171051285 2024-01-31T04:06:18.831004+00:00 19994330.284999970347 29000000.013999998569 27870000.055000010878 3952326.057000011206 60340.171063037 2024-01-31T04:06:19.846391+00:00 19994330.285000089556 28999999.983000010252 27869999.984000030905 3954744.011999994982 60340.171074428 2024-01-31T04:06:20.830537+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3955461.997999995947 60340.171086180 2024-01-31T04:06:21.845926+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3954663.870999991894 60340.171097570 2024-01-31T04:06:22.830071+00:00 19994330.286000009626 29000000.044999990612 27870000.017000019550 3954668.070000023115 60340.171109322 2024-01-31T04:06:23.845459+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3959580.971999973059 60340.171120713 2024-01-31T04:06:24.829605+00:00 19994330.287000060081 28999999.992999970913 27870000.019999980927 3955070.997000008821 60340.171132465 2024-01-31T04:06:25.844993+00:00 19994330.286999940872 28999999.977000001818 27869999.904000040144 3955566.995000004768 60340.171144037 2024-01-31T04:06:26.844758+00:00 19994330.287000060081 29000000.023999989033 27870000.095000028610 3954926.036000012886 60340.171155608 2024-01-31T04:06:27.844526+00:00 19994330.286000009626 28999999.958000000566 27869999.940999981016 3951298.963999987114 60340.171167179 2024-01-31T04:06:28.844293+00:00 19994330.282999988645 29000000.048000041395 27870000.023999929428 3953023.009000002872 60340.171178751 2024-01-31T04:06:29.844059+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3954075.074000000954 60340.171190322 2024-01-31T04:06:30.843826+00:00 19994330.287000060081 28999999.972999989986 27870000.061000108719 3948477.988999993075 60340.171201894 2024-01-31T04:06:31.843593+00:00 19994330.284000039101 29000000.024999979883 27870000.046999931335 3956346.960000007879 60340.171213465 2024-01-31T04:06:32.843360+00:00 19994330.287999998778 28999999.970000028610 27869999.968999978155 3957057.965999991167 60340.171225036 2024-01-31T04:06:33.843126+00:00 19994330.289999999106 29000000.044000029564 27869999.999000068754 3959763.039999992121 60340.171236608 2024-01-31T04:06:34.842893+00:00 19994330.282000001520 28999999.998999949545 27870000.024999979883 3953831.919000000227 60340.171248179 2024-01-31T04:06:35.842660+00:00 19994330.284000001848 28999999.988000039011 27869999.942999958992 3954843.107000023127 60340.171259750 2024-01-31T04:06:36.842426+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3949133.958000003826 60340.171271322 2024-01-31T04:06:37.842193+00:00 19994330.285999998450 28999999.955999970436 27870000.008000019938 3957627.003999977838 60340.171282893 2024-01-31T04:06:38.841961+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3957191.989000021946 60340.171294464 2024-01-31T04:06:39.841726+00:00 19994330.289999991655 28999999.998000029474 27869999.947999950498 3956146.040999978781 60340.171306036 2024-01-31T04:06:40.841493+00:00 19994330.285999979824 29000000.062999960035 27870000.102000001818 3955210.973000019789 60340.171317607 2024-01-31T04:06:41.841261+00:00 19994330.283000018448 28999999.956000089645 27870000.004000071436 3953809.966999977827 60340.171329178 2024-01-31T04:06:42.841027+00:00 19994330.285999979824 29000000.010999921709 27869999.900999899954 3954573.070000023115 60340.171340750 2024-01-31T04:06:43.840794+00:00 19994330.282999988645 28999999.977000001818 27870000.049000021070 3955038.993000001181 60340.171352321 2024-01-31T04:06:44.840560+00:00 19994330.289000000805 29000000.032000061125 27869999.975000020117 3952549.045999974012 60340.171363892 2024-01-31T04:06:45.840326+00:00 19994330.285000000149 28999999.973999980837 27870000.024000048637 3952716.929000020027 60340.171375464 2024-01-31T04:06:46.840095+00:00 19994330.290000021458 29000000.011999960989 27870000.004000000656 3947639.061999977101 60340.171387035 2024-01-31T04:06:47.839861+00:00 19994330.282999988645 28999999.995000001043 27869999.988000001758 3953952.862000017893 60340.171398607 2024-01-31T04:06:48.839627+00:00 19994330.287999991328 29000000.006000038236 27870000.069000009447 3951168.122999995947 60340.171410359 2024-01-31T04:06:49.855015+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3953291.916000009049 60340.171421750 2024-01-31T04:06:50.839160+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3951241.992999970913 60340.171433321 2024-01-31T04:06:51.838927+00:00 19994330.288000050932 29000000.006000000983 27869999.985000010580 3951008.026000022888 60340.171444892 2024-01-31T04:06:52.838694+00:00 19994330.282999988645 28999999.997999999672 27870000.028999980539 3949616.981999992859 60340.171456464 2024-01-31T04:06:53.838461+00:00 19994330.286000009626 28999999.964000001550 27869999.934000018984 3952061.957000017166 60340.171468035 2024-01-31T04:06:54.838228+00:00 19994330.287999991328 29000000.033999990672 27870000.063999980688 3951536.045000017155 60340.171479607 2024-01-31T04:06:55.837993+00:00 19994330.286000009626 28999999.996999990195 27870000.021000031382 3950301.009999989998 60340.171491178 2024-01-31T04:06:56.837761+00:00 19994330.285999950022 29000000.011999990791 27869999.993999961764 3952071.027999997139 60340.171502749 2024-01-31T04:06:57.837529+00:00 19994330.287000000477 29000000.006999999285 27869999.959000051022 3953601.958999990951 60340.171514321 2024-01-31T04:06:58.837296+00:00 19994330.285000029951 28999999.981000009924 27870000.034999970347 3959227.011999965180 60340.171525892 2024-01-31T04:06:59.837061+00:00 19994330.284000039101 28999999.988000009209 27869999.930000010878 3954745.942000031006 60340.171537464 2024-01-31T04:07:00.836828+00:00 19994330.286999940872 29000000.041000008583 27869999.991999980062 3956869.078999996185 60340.171549035 2024-01-31T04:07:01.836595+00:00 19994330.287000060081 28999999.982999980450 27870000.004000011832 3957898.007000029087 60340.171560606 2024-01-31T04:07:02.836361+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3952997.925999999046 60340.171572178 2024-01-31T04:07:03.836129+00:00 19994330.285999890417 28999999.995999988168 27870000.016000028700 3955062.015999972820 60340.171583749 2024-01-31T04:07:04.835896+00:00 19994330.284000039101 28999999.995000001043 27869999.951999958605 3956227.087000011932 60340.171595320 2024-01-31T04:07:05.835662+00:00 19994330.287000060081 28999999.992000039667 27870000.078999999911 3949666.996999979019 60340.171606892 2024-01-31T04:07:06.835430+00:00 19994330.284999970347 29000000.000999990851 27870000.013000011444 3956039.991999983788 60340.171618463 2024-01-31T04:07:07.835196+00:00 19994330.292999979109 29000000.022000011057 27870000.013000011444 3954014.031000018120 60340.171630034 2024-01-31T04:07:08.834962+00:00 19994330.284999970347 28999999.967999991030 27869999.960999969393 3956572.967000008095 60340.171641606 2024-01-31T04:07:09.834729+00:00 19994330.284000039101 28999999.979000028223 27869999.962000008672 3951483.954999982845 60340.171653177 2024-01-31T04:07:10.834496+00:00 19994330.284999970347 29000000.058999899775 27870000.046000000089 3952814.013000010978 60340.171664748 2024-01-31T04:07:11.834262+00:00 19994330.282000061125 28999999.970000028610 27869999.981000069529 3956412.017000020016 60340.171676501 2024-01-31T04:07:12.849651+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3960406.963999987114 60340.171687891 2024-01-31T04:07:13.833796+00:00 19994330.287999991328 29000000.013000011444 27869999.943000078201 3951301.083000003826 60340.171699643 2024-01-31T04:07:14.849185+00:00 19994330.286000009626 29000000.015999909490 27870000.050999999046 3952778.932999968994 60340.171711034 2024-01-31T04:07:15.833330+00:00 19994330.286000009626 28999999.981000069529 27869999.933999899775 3956085.010000050068 60340.171722786 2024-01-31T04:07:16.848718+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3956624.959999979008 60340.171734177 2024-01-31T04:07:17.832863+00:00 19994330.284999970347 28999999.984999898821 27869999.949000000954 3954847.100000023842 60340.171745929 2024-01-31T04:07:18.848251+00:00 19994330.286000009626 29000000.018000010401 27870000.099000100046 3954568.966999948025 60340.171757319 2024-01-31T04:07:19.832397+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3947834.934000014793 60340.171769071 2024-01-31T04:07:20.847785+00:00 19994330.283999919891 29000000.009999990463 27870000.038999918848 3950977.106999992859 60340.171780462 2024-01-31T04:07:21.831930+00:00 19994330.294000029564 29000000.011000040919 27869999.988000039011 3953943.920000017155 60340.171792214 2024-01-31T04:07:22.847318+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3955503.009999989998 60340.171803605 2024-01-31T04:07:23.831464+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3951180.092999995220 60340.171815357 2024-01-31T04:07:24.846852+00:00 19994330.282999988645 29000000.006000038236 27869999.967999998480 3950327.032000004780 60340.171826748 2024-01-31T04:07:25.830998+00:00 19994330.290000081062 28999999.972999930382 27870000.046999998391 3953617.907999991905 60340.171838500 2024-01-31T04:07:26.846386+00:00 19994330.287000000477 29000000.013000011444 27869999.986999999732 3956276.944999992847 60340.171849891 2024-01-31T04:07:27.830531+00:00 19994330.282000001520 29000000.004999998957 27870000.031999990344 3951160.041999996174 60340.171861643 2024-01-31T04:07:28.845919+00:00 19994330.291999999434 28999999.965999998152 27869999.974000010639 3955045.035000026226 60340.171873033 2024-01-31T04:07:29.830064+00:00 19994330.285000000149 29000000.061999998987 27870000.018999990076 3957418.873000026215 60340.171884785 2024-01-31T04:07:30.845451+00:00 19994330.284000009298 29000000.017000000924 27869999.992000009865 3954761.065999985207 60340.171896176 2024-01-31T04:07:31.829598+00:00 19994330.283999990672 28999999.989999990910 27869999.949000000954 3950607.033999979030 60340.171907928 2024-01-31T04:07:32.844986+00:00 19994330.285000011325 29000000.015000000596 27870000.060999989510 3949325.972000002861 60340.171919319 2024-01-31T04:07:33.829131+00:00 19994330.289999991655 28999999.932999998331 27869999.967999991030 3953529.007000029087 60340.171931071 2024-01-31T04:07:34.844519+00:00 19994330.280999988317 29000000.088999990374 27870000.031000021845 3952301.972999989986 60340.171942642 2024-01-31T04:07:35.844285+00:00 19994330.289000000805 28999999.925000008196 27870000.010999981314 3956701.932999968994 60340.171954214 2024-01-31T04:07:36.844053+00:00 19994330.289000000805 29000000.003999978304 27869999.943000018597 3954298.037000000011 60340.171965785 2024-01-31T04:07:37.843819+00:00 19994330.282999988645 28999999.992000039667 27869999.991000000387 3955982.053000032902 60340.171977356 2024-01-31T04:07:38.843586+00:00 19994330.284000009298 28999999.996999979019 27869999.985000010580 3951324.918999969959 60340.171988928 2024-01-31T04:07:39.843353+00:00 19994330.287999991328 29000000.032999988645 27870000.092000011355 3953676.105000019073 60340.172000499 2024-01-31T04:07:40.843119+00:00 19994330.285000029951 28999999.968999978155 27869999.961999949068 3951871.989000021946 60340.172012070 2024-01-31T04:07:41.842886+00:00 19994330.283999979496 29000000.042000059038 27869999.978000041097 3954787.010999978054 60340.172023642 2024-01-31T04:07:42.842653+00:00 19994330.291999999434 28999999.969999969006 27870000.003999948502 3956398.068000019062 60340.172035213 2024-01-31T04:07:43.842420+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3956542.835999966133 60340.172046784 2024-01-31T04:07:44.842187+00:00 19994330.282000008970 29000000.050999999046 27870000.041999939829 3953299.063000022899 60340.172058356 2024-01-31T04:07:45.841953+00:00 19994330.284000039101 28999999.954999979585 27869999.973000049591 3953320.096000016201 60340.172069927 2024-01-31T04:07:46.841720+00:00 19994330.285999950022 29000000.011999960989 27870000.029000040144 3952452.947999954224 60340.172081498 2024-01-31T04:07:47.841487+00:00 19994330.287000000477 29000000.008000019938 27870000.043999910355 3952326.914000033867 60340.172093070 2024-01-31T04:07:48.841254+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3955004.112999976147 60340.172104641 2024-01-31T04:07:49.841020+00:00 19994330.291000008583 28999999.957999940962 27869999.996000051498 3953639.009999989998 60340.172116213 2024-01-31T04:07:50.840787+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3954756.958999990951 60340.172127784 2024-01-31T04:07:51.840553+00:00 19994330.284999970347 28999999.991000059992 27870000.009000059217 3951423.009000002872 60340.172139175 2024-01-31T04:07:52.824699+00:00 19994330.282000061125 29000000.018000010401 27869999.940999981016 3952432.952000021935 60340.172150927 2024-01-31T04:07:53.840088+00:00 19994330.284999970347 28999999.991999980062 27870000.038999918848 3952710.037000000011 60340.172162318 2024-01-31T04:07:54.824233+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3948023.019999980927 60340.172174070 2024-01-31T04:07:55.839620+00:00 19994330.284999970347 28999999.995999928564 27870000.028000000864 3955914.930999993812 60340.172185641 2024-01-31T04:07:56.839387+00:00 19994330.289000030607 28999999.999000068754 27869999.978000041097 3955335.966000020970 60340.172197212 2024-01-31T04:07:57.839154+00:00 19994330.284999970347 29000000.023999929428 27869999.965000029653 3954798.069000006188 60340.172208784 2024-01-31T04:07:58.838921+00:00 19994330.286000009626 29000000.006000038236 27870000.054999951273 3952062.069000006188 60340.172220355 2024-01-31T04:07:59.838688+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3951848.975999950897 60340.172231927 2024-01-31T04:08:00.838455+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3952898.917000054847 60340.172243498 2024-01-31T04:08:01.838221+00:00 19994330.287000060081 28999999.960000038147 27869999.967000011355 3951665.978000044823 60340.172255069 2024-01-31T04:08:02.837987+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3950196.072999954224 60340.172266641 2024-01-31T04:08:03.837755+00:00 19994330.291000008583 28999999.962000008672 27869999.986000001431 3956008.952000021935 60340.172278212 2024-01-31T04:08:04.837523+00:00 19994330.287999991328 29000000.003000020981 27870000.051000010222 3957795.936999917030 60340.172289783 2024-01-31T04:08:05.837287+00:00 19994330.282999988645 28999999.978999990970 27870000.008999999613 3953898.052000045776 60340.172301355 2024-01-31T04:08:06.837055+00:00 19994330.284999970347 29000000.045000001788 27869999.978999998420 3952694.026000022888 60340.172312926 2024-01-31T04:08:07.836822+00:00 19994330.286000009626 29000000.000999998301 27869999.936999980360 3947705.011999965180 60340.172324498 2024-01-31T04:08:08.836589+00:00 19994330.284999970347 28999999.996999990195 27870000.077000018209 3953002.934000014793 60340.172336069 2024-01-31T04:08:09.836356+00:00 19994330.287000060081 28999999.991000011563 27870000.003999978304 3955302.144999980927 60340.172347640 2024-01-31T04:08:10.836123+00:00 19994330.294000029564 29000000.002000000328 27869999.985000010580 3955835.787000060081 60340.172359212 2024-01-31T04:08:11.835889+00:00 19994330.284999970347 29000000.019999980927 27869999.963999990374 3953654.149999976158 60340.172370783 2024-01-31T04:08:12.835655+00:00 19994330.284000039101 28999999.999000009149 27870000.060999989510 3952084.050999999046 60340.172382354 2024-01-31T04:08:13.835423+00:00 19994330.282999988645 28999999.998999979347 27869999.934000018984 3953099.901000022888 60340.172393926 2024-01-31T04:08:14.835189+00:00 19994330.283999919891 28999999.976000010967 27870000.041000008583 3953395.964999914169 60340.172405497 2024-01-31T04:08:15.834956+00:00 19994330.285000089556 28999999.991999980062 27870000.004000011832 3954059.014000058174 60340.172417068 2024-01-31T04:08:16.834722+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3953655.001999973785 60340.172428640 2024-01-31T04:08:17.834490+00:00 19994330.289999961853 28999999.998000029474 27869999.930000010878 3955067.080999969970 60340.172440211 2024-01-31T04:08:18.834256+00:00 19994330.285000089556 29000000.018000010401 27870000.028999980539 3959478.993000030983 60340.172451964 2024-01-31T04:08:19.849645+00:00 19994330.284999970347 28999999.984999950975 27869999.969999969006 3951284.057999968994 60340.172463354 2024-01-31T04:08:20.833789+00:00 19994330.285000000149 29000000.016000028700 27870000.004000011832 3953770.000000000000 60340.172475106 2024-01-31T04:08:21.849178+00:00 19994330.287999998778 28999999.940000001341 27870000.007999960333 3956906.955000042915 60340.172486497 2024-01-31T04:08:22.833323+00:00 19994330.282999999821 29000000.102999988943 27870000.022999998182 3956531.034999967087 60340.172498249 2024-01-31T04:08:23.848711+00:00 19994330.285999998450 28999999.916000068188 27869999.968000050634 3949161.917999982834 60340.172509640 2024-01-31T04:08:24.832857+00:00 19994330.291999999434 29000000.017999891192 27869999.983000040054 3960512.043000102043 60340.172521392 2024-01-31T04:08:25.848245+00:00 19994330.285000000149 28999999.992000099272 27870000.016999959946 3953029.962999939919 60340.172532782 2024-01-31T04:08:26.832390+00:00 19994330.283000018448 29000000.008999940008 27870000.026000019163 3948675.970999956131 60340.172544534 2024-01-31T04:08:27.847778+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3952577.036000012886 60340.172555925 2024-01-31T04:08:28.831924+00:00 19994330.285000000149 28999999.998000029474 27870000.017000079155 3954638.039000033867 60340.172567677 2024-01-31T04:08:29.847312+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3956041.975000023842 60340.172579068 2024-01-31T04:08:30.831457+00:00 19994330.285999979824 29000000.016000028700 27870000.036999940872 3956126.932999968994 60340.172590820 2024-01-31T04:08:31.846845+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3956933.047000051010 60340.172602211 2024-01-31T04:08:32.830990+00:00 19994330.289000000805 28999999.987999919802 27870000.039999961853 3950629.982999920845 60340.172613963 2024-01-31T04:08:33.846379+00:00 19994330.282000008970 28999999.995000001043 27870000.039000030607 3952282.986000061035 60340.172625354 2024-01-31T04:08:34.830524+00:00 19994330.286000009626 29000000.030000090599 27869999.950999978930 3951558.072000027169 60340.172637105 2024-01-31T04:08:35.845912+00:00 19994330.284999970347 28999999.989999890327 27870000.032999988645 3951184.967999935150 60340.172648496 2024-01-31T04:08:36.830057+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3960223.019999980927 60340.172660248 2024-01-31T04:08:37.845446+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3954034.965000032913 60340.172671639 2024-01-31T04:08:38.829591+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3951318.074000000954 60340.172683391 2024-01-31T04:08:39.844979+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3951846.893000007141 60340.172694782 2024-01-31T04:08:40.829125+00:00 19994330.285000029951 29000000.052999969572 27869999.967000011355 3946723.082000017166 60340.172706534 2024-01-31T04:08:41.844513+00:00 19994330.288999971002 28999999.985000010580 27870000.046999998391 3955856.000000000000 60340.172718105 2024-01-31T04:08:42.844279+00:00 19994330.283999979496 28999999.999000001699 27869999.984999999404 3953249.980999947060 60340.172729677 2024-01-31T04:08:43.844046+00:00 19994330.284000039101 28999999.980000000447 27870000.051999989897 3950606.037000060081 60340.172741248 2024-01-31T04:08:44.843813+00:00 19994330.285999950022 29000000.002000000328 27869999.964000001550 3955485.930999993812 60340.172752819 2024-01-31T04:08:45.843579+00:00 19994330.289000030607 29000000.011000011116 27870000.002999991179 3953548.957999945153 60340.172764391 2024-01-31T04:08:46.843346+00:00 19994330.288000050932 28999999.987999990582 27869999.971000019461 3956754.096000074875 60340.172775962 2024-01-31T04:08:47.843113+00:00 19994330.282999988645 28999999.999000009149 27869999.997999999672 3953304.891999959946 60340.172787533 2024-01-31T04:08:48.842880+00:00 19994330.284999970347 29000000.002999991179 27870000.067000001669 3961163.080999969970 60340.172799105 2024-01-31T04:08:49.842647+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3958315.998000026215 60340.172810676 2024-01-31T04:08:50.842413+00:00 19994330.284999970347 28999999.960000008345 27870000.027000010014 3956331.937000035774 60340.172822247 2024-01-31T04:08:51.842180+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3952191.050999999046 60340.172833819 2024-01-31T04:08:52.841947+00:00 19994330.292999979109 28999999.991000000387 27870000.045000020415 3956708.018999934196 60340.172845390 2024-01-31T04:08:53.841714+00:00 19994330.282000061125 29000000.018000010401 27869999.968999978155 3958656.013000010978 60340.172856961 2024-01-31T04:08:54.841480+00:00 19994330.285999890417 28999999.990000009537 27870000.004999998957 3957896.972000002861 60340.172868352 2024-01-31T04:08:55.825625+00:00 19994330.284000039101 29000000.014999989420 27869999.934000018984 3958968.996999979019 60340.172880104 2024-01-31T04:08:56.841014+00:00 19994330.284000039101 28999999.999000009149 27870000.005999978632 3954267.948000072967 60340.172891495 2024-01-31T04:08:57.825158+00:00 19994330.289999961853 29000000.013000011444 27869999.961000028998 3957863.026000022888 60340.172903247 2024-01-31T04:08:58.840548+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3955390.070999979973 60340.172914638 2024-01-31T04:08:59.824693+00:00 19994330.287999991328 28999999.971000019461 27870000.005999919027 3952203.944999932777 60340.172926390 2024-01-31T04:09:00.840080+00:00 19994330.284000039101 29000000.020999971777 27869999.997000098228 3954188.006000041962 60340.172937781 2024-01-31T04:09:01.824227+00:00 19994330.287999991328 28999999.991000059992 27869999.977999929339 3955441.008000016212 60340.172949533 2024-01-31T04:09:02.839614+00:00 19994330.282999988645 28999999.985000010580 27870000.032999988645 3956740.995000004768 60340.172960923 2024-01-31T04:09:03.823760+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3957996.947999954224 60340.172972675 2024-01-31T04:09:04.839148+00:00 19994330.286999940872 29000000.009999990463 27869999.930999990553 3951531.930999993812 60340.172984247 2024-01-31T04:09:05.838915+00:00 19994330.286000009626 28999999.980000019073 27870000.109000090510 3954366.085999966133 60340.172995818 2024-01-31T04:09:06.838681+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3955406.073000072967 60340.173007390 2024-01-31T04:09:07.838448+00:00 19994330.287000060081 29000000.017000079155 27869999.972999930382 3953469.967999935150 60340.173018961 2024-01-31T04:09:08.838215+00:00 19994330.286999940872 28999999.988999959081 27870000.014000058174 3955051.093000053894 60340.173030532 2024-01-31T04:09:09.837982+00:00 19994330.282000061125 29000000.041999939829 27869999.899999979883 3952675.786000012886 60340.173042104 2024-01-31T04:09:10.837748+00:00 19994330.286999940872 28999999.935000058264 27870000.034000039101 3955823.100999950897 60340.173053675 2024-01-31T04:09:11.837514+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3956199.950999975204 60340.173065246 2024-01-31T04:09:12.837282+00:00 19994330.284999970347 29000000.027000069618 27870000.068000078201 3955818.023000001907 60340.173076818 2024-01-31T04:09:13.837049+00:00 19994330.289000000805 28999999.981999989599 27869999.951999899000 3955619.066000103951 60340.173088389 2024-01-31T04:09:14.836815+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3955795.027999997139 60340.173099960 2024-01-31T04:09:15.836582+00:00 19994330.285999998450 29000000.026999950409 27870000.037999991328 3955619.972000002861 60340.173111532 2024-01-31T04:09:16.836349+00:00 19994330.284000001848 28999999.998000029474 27870000.000000000000 3954496.945999979973 60340.173123103 2024-01-31T04:09:17.836116+00:00 19994330.285999998450 28999999.963999990374 27869999.991999980062 3957794.015999913216 60340.173134674 2024-01-31T04:09:18.835883+00:00 19994330.283999990672 29000000.029000040144 27869999.981999989599 3957964.077000021935 60340.173146246 2024-01-31T04:09:19.835649+00:00 19994330.287000000477 29000000.006999999285 27869999.950000051409 3952503.989000082016 60340.173157817 2024-01-31T04:09:20.835415+00:00 19994330.289999991655 29000000.010999999940 27870000.048000000417 3955933.972000002861 60340.173169388 2024-01-31T04:09:21.835183+00:00 19994330.284000009298 28999999.936999998987 27869999.973999988288 3957307.023999928962 60340.173180960 2024-01-31T04:09:22.834949+00:00 19994330.284000009298 29000000.035000000149 27870000.045000001788 3953249.945999979973 60340.173192531 2024-01-31T04:09:23.834715+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3954866.034000039101 60340.173204103 2024-01-31T04:09:24.834483+00:00 19994330.287000000477 29000000.008000019938 27870000.047000009567 3956212.985000013839 60340.173215674 2024-01-31T04:09:25.834249+00:00 19994330.280000001192 29000000.012999981642 27869999.953999999911 3955117.921999930870 60340.173227245 2024-01-31T04:09:26.834016+00:00 19994330.287000000477 28999999.985000010580 27870000.068000018597 3956437.020000100136 60340.173238817 2024-01-31T04:09:27.833783+00:00 19994330.291999999434 29000000.027999971062 27869999.969999998808 3951770.014999986161 60340.173250569 2024-01-31T04:09:28.849171+00:00 19994330.287000000477 28999999.937000039965 27870000.043000008911 3954007.024999976158 60340.173261960 2024-01-31T04:09:29.833316+00:00 19994330.282999988645 29000000.038999971002 27869999.880999978632 3953255.907999991905 60340.173273712 2024-01-31T04:09:30.848704+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3951451.085999966133 60340.173285102 2024-01-31T04:09:31.832850+00:00 19994330.284000039101 29000000.018000010401 27870000.139999989420 3953957.968999981880 60340.173296855 2024-01-31T04:09:32.848239+00:00 19994330.285999950022 28999999.949999991804 27869999.886000040919 3957344.998000026215 60340.173308245 2024-01-31T04:09:33.832384+00:00 19994330.285000029951 29000000.027000010014 27870000.098999980837 3951304.070999979973 60340.173319997 2024-01-31T04:09:34.847772+00:00 19994330.288999971002 28999999.978999968618 27869999.866000000387 3953157.923000096809 60340.173331388 2024-01-31T04:09:35.831916+00:00 19994330.284000039101 29000000.039000030607 27870000.041999999434 3954309.995000004768 60340.173343140 2024-01-31T04:09:36.847305+00:00 19994330.285999950022 28999999.996999979019 27870000.045000020415 3951475.014999986161 60340.173354531 2024-01-31T04:09:37.831451+00:00 19994330.286000009626 28999999.954000059515 27870000.024999979883 3956472.036999940872 60340.173366283 2024-01-31T04:09:38.846838+00:00 19994330.286000009626 29000000.038999918848 27869999.974000040442 3954416.039999961853 60340.173377673 2024-01-31T04:09:39.830984+00:00 19994330.285999950022 29000000.014999989420 27870000.024999979883 3958973.941000103951 60340.173389426 2024-01-31T04:09:40.846372+00:00 19994330.286000009626 28999999.974000100046 27869999.950999978930 3954409.962999939919 60340.173400816 2024-01-31T04:09:41.830517+00:00 19994330.290000081062 29000000.031000021845 27870000.039000030607 3959370.059000014793 60340.173412568 2024-01-31T04:09:42.845905+00:00 19994330.285999890417 28999999.961999889463 27869999.957000020891 3951006.001999973785 60340.173423959 2024-01-31T04:09:43.830051+00:00 19994330.285000089556 29000000.003000020981 27870000.019999980927 3955821.985000013839 60340.173435711 2024-01-31T04:09:44.845439+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3955011.024999976158 60340.173447101 2024-01-31T04:09:45.829584+00:00 19994330.284999970347 29000000.025000099093 27870000.019000049680 3951725.988000034820 60340.173458854 2024-01-31T04:09:46.844973+00:00 19994330.289000030607 28999999.957999940962 27869999.954999919981 3952028.958999990951 60340.173470244 2024-01-31T04:09:47.829118+00:00 19994330.282999988645 28999999.983000040054 27870000.077000018209 3957502.044999957085 60340.173481997 2024-01-31T04:09:48.844505+00:00 19994330.289999961853 29000000.110000010580 27869999.988999959081 3955424.060000061989 60340.173493387 2024-01-31T04:09:49.828652+00:00 19994330.284000039101 28999999.923999909312 27869999.973000049591 3952834.894999980927 60340.173505140 2024-01-31T04:09:50.844039+00:00 19994330.286000009626 29000000.025000099093 27870000.024999979883 3954588.057000041008 60340.173516711 2024-01-31T04:09:51.843807+00:00 19994330.286999940872 28999999.962999939919 27869999.950999978930 3954822.886999965180 60340.173528282 2024-01-31T04:09:52.843573+00:00 19994330.284000039101 29000000.019999980927 27869999.986999988556 3954241.996999979019 60340.173539854 2024-01-31T04:09:53.843340+00:00 19994330.284000039101 29000000.068000078201 27870000.087000008672 3949060.159999967087 60340.173551425 2024-01-31T04:09:54.843107+00:00 19994330.289000030607 28999999.954999919981 27870000.001999970526 3955105.986000061035 60340.173562996 2024-01-31T04:09:55.842873+00:00 19994330.285999890417 29000000.011000040919 27869999.970000028610 3956438.894999980927 60340.173574568 2024-01-31T04:09:56.842640+00:00 19994330.288000110537 29000000.004000000656 27870000.040000081062 3952690.108000040054 60340.173586139 2024-01-31T04:09:57.842407+00:00 19994330.281999949366 28999999.969999998808 27869999.992999911308 3954237.995999931823 60340.173597710 2024-01-31T04:09:58.842174+00:00 19994330.287999991328 29000000.008999999613 27869999.989000000060 3951697.922000051010 60340.173609282 2024-01-31T04:09:59.841941+00:00 19994330.284000039101 29000000.002999991179 27870000.024000000209 3955612.049999951851 60340.173620672 2024-01-31T04:10:00.826086+00:00 19994330.286000009626 29000000.030999999493 27869999.971000008285 3956179.939000010025 60340.173632424 2024-01-31T04:10:01.841474+00:00 19994330.286000009626 28999999.971000019461 27870000.031999990344 3951131.018000007141 60340.173643815 2024-01-31T04:10:02.825620+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3956316.027000070084 60340.173655567 2024-01-31T04:10:03.841008+00:00 19994330.285000089556 28999999.997000008821 27869999.994000021368 3958818.933999896049 60340.173666958 2024-01-31T04:10:04.825153+00:00 19994330.286999940872 29000000.011000011116 27870000.002000000328 3955078.083000063896 60340.173678710 2024-01-31T04:10:05.840541+00:00 19994330.282999988645 29000000.012999981642 27870000.008999999613 3958619.968999981880 60340.173690101 2024-01-31T04:10:06.824687+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3954225.978000044823 60340.173701853 2024-01-31T04:10:07.840074+00:00 19994330.287000000477 29000000.008999999613 27869999.909000009298 3959202.985999941826 60340.173713244 2024-01-31T04:10:08.824219+00:00 19994330.284000001848 28999999.991000000387 27870000.034999970347 3956927.060000061989 60340.173724995 2024-01-31T04:10:09.839606+00:00 19994330.291999999434 28999999.984000030905 27870000.001000050455 3948343.916000009049 60340.173736386 2024-01-31T04:10:10.823752+00:00 19994330.285000000149 29000000.004000011832 27869999.991000000387 3955719.000000000000 60340.173748138 2024-01-31T04:10:11.839141+00:00 19994330.282999988645 29000000.016999959946 27870000.021999958903 3958620.044999957085 60340.173759529 2024-01-31T04:10:12.823287+00:00 19994330.289000000805 28999999.975000020117 27869999.943000018597 3956274.059999942780 60340.173771281 2024-01-31T04:10:13.838675+00:00 19994330.280999988317 29000000.036000009626 27870000.106999989599 3957869.913000106812 60340.173782852 2024-01-31T04:10:14.838441+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3957248.978000000119 60340.173794424 2024-01-31T04:10:15.838209+00:00 19994330.284000009298 28999999.993000030518 27870000.000000000000 3954639.020000000019 60340.173805995 2024-01-31T04:10:16.837975+00:00 19994330.285999979824 28999999.988999959081 27869999.995999988168 3960454.982000000775 60340.173817567 2024-01-31T04:10:17.837741+00:00 19994330.289000000805 29000000.019000049680 27869999.945999979973 3953793.061999998987 60340.173829138 2024-01-31T04:10:18.837509+00:00 19994330.284000009298 28999999.993999961764 27870000.035000089556 3959349.026999998838 60340.173840709 2024-01-31T04:10:19.837275+00:00 19994330.289000000805 29000000.008999940008 27870000.003000020981 3959415.984000001103 60340.173852281 2024-01-31T04:10:20.837041+00:00 19994330.282999958843 28999999.976000070572 27869999.979999899864 3950854.978999997955 60340.173863852 2024-01-31T04:10:21.836809+00:00 19994330.286000009626 28999999.995999928564 27869999.971000079066 3952812.081000003964 60340.173875423 2024-01-31T04:10:22.836576+00:00 19994330.282999988645 29000000.037000060081 27870000.057999968529 3953352.924999997020 60340.173886995 2024-01-31T04:10:23.836342+00:00 19994330.291999999434 28999999.988000039011 27869999.952999949455 3954721.071000001859 60340.173898566 2024-01-31T04:10:24.836109+00:00 19994330.285000029951 28999999.989999890327 27870000.091000080109 3950662.872000000905 60340.173910137 2024-01-31T04:10:25.835876+00:00 19994330.285000029951 28999999.967000011355 27869999.935999989510 3951360.184999994934 60340.173921709 2024-01-31T04:10:26.835642+00:00 19994330.284999970347 29000000.012000080198 27870000.003999948502 3951979.862000002991 60340.173933280 2024-01-31T04:10:27.835409+00:00 19994330.285000029951 29000000.041999939829 27869999.975000020117 3952225.943999997806 60340.173944851 2024-01-31T04:10:28.835176+00:00 19994330.285999950022 28999999.993000030518 27870000.054000020027 3959075.066000000108 60340.173956423 2024-01-31T04:10:29.834942+00:00 19994330.287000000477 28999999.986999988556 27869999.906000021845 3950376.996000006795 60340.173967994 2024-01-31T04:10:30.834710+00:00 19994330.288000050932 28999999.991999980062 27870000.038999918848 3956612.993999987841 60340.173979566 2024-01-31T04:10:31.834476+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3955259.071000009775 60340.173991137 2024-01-31T04:10:32.834242+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3955886.942000002135 60340.174002708 2024-01-31T04:10:33.834009+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3949802.055999993812 60340.174014280 2024-01-31T04:10:34.833777+00:00 19994330.285000089556 28999999.962000001222 27869999.977000001818 3948679.982999994885 60340.174025851 2024-01-31T04:10:35.833543+00:00 19994330.284999970347 28999999.993999999017 27870000.018000010401 3953406.870000004768 60340.174037423 2024-01-31T04:10:36.833310+00:00 19994330.284000039101 29000000.037000000477 27869999.977000001818 3954502.019999995828 60340.174049175 2024-01-31T04:10:37.848698+00:00 19994330.291000008583 28999999.947000000626 27869999.991999998689 3956224.086999997031 60340.174060565 2024-01-31T04:10:38.832843+00:00 19994330.283999919891 29000000.031000021845 27870000.002999991179 3957792.009000002872 60340.174072318 2024-01-31T04:10:39.848231+00:00 19994330.289000030607 29000000.008999969810 27870000.030999999493 3951118.901000007987 60340.174083708 2024-01-31T04:10:40.832377+00:00 19994330.284000039101 28999999.981000009924 27869999.946000009775 3952773.194999992847 60340.174095460 2024-01-31T04:10:41.847765+00:00 19994330.284999970347 28999999.986000001431 27870000.067999988794 3953986.982000008225 60340.174106851 2024-01-31T04:10:42.831910+00:00 19994330.284999970347 29000000.008000019938 27869999.969999998808 3953104.899999991059 60340.174118603 2024-01-31T04:10:43.847299+00:00 19994330.286000009626 29000000.020999971777 27870000.004000011832 3958313.079999998212 60340.174129994 2024-01-31T04:10:44.831445+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3957006.996000006795 60340.174141746 2024-01-31T04:10:45.846832+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3955765.933999999892 60340.174153136 2024-01-31T04:10:46.830977+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3954858.989000007976 60340.174164888 2024-01-31T04:10:47.846366+00:00 19994330.284999970347 28999999.959999978542 27870000.044000029564 3951722.035999984015 60340.174176279 2024-01-31T04:10:48.830511+00:00 19994330.287999991328 29000000.076000031084 27869999.993999961764 3952352.059000014793 60340.174188031 2024-01-31T04:10:49.845899+00:00 19994330.286000009626 28999999.967999991030 27869999.984000030905 3954879.006999998819 60340.174199422 2024-01-31T04:10:50.830044+00:00 19994330.281999949366 28999999.983999971300 27869999.962999999523 3956889.859999984968 60340.174211174 2024-01-31T04:10:51.845432+00:00 19994330.294000029564 29000000.018000010401 27870000.059999998659 3951630.064999998081 60340.174222564 2024-01-31T04:10:52.829579+00:00 19994330.281999949366 28999999.986000061035 27869999.920000020415 3956548.006000012159 60340.174234317 2024-01-31T04:10:53.844966+00:00 19994330.284000039101 28999999.960999969393 27870000.043999969959 3952758.898999989033 60340.174245707 2024-01-31T04:10:54.829111+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3952415.091000020970 60340.174257460 2024-01-31T04:10:55.844500+00:00 19994330.284999970347 29000000.038999918848 27870000.041999999434 3955686.053000003099 60340.174268850 2024-01-31T04:10:56.828645+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3953080.972999989986 60340.174280602 2024-01-31T04:10:57.844032+00:00 19994330.282999988645 28999999.999000068754 27869999.955000039190 3955314.944999992847 60340.174291993 2024-01-31T04:10:58.828177+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3955151.052000015974 60340.174303745 2024-01-31T04:10:59.843565+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3953075.970999985933 60340.174315317 2024-01-31T04:11:00.843333+00:00 19994330.286999940872 29000000.034999970347 27870000.056999921799 3959270.048999994993 60340.174326888 2024-01-31T04:11:01.843100+00:00 19994330.284000001848 28999999.955999970436 27869999.947000030428 3951910.976999998093 60340.174338459 2024-01-31T04:11:02.842867+00:00 19994330.282999999821 29000000.021000031382 27869999.971999999136 3951671.946999996901 60340.174349850 2024-01-31T04:11:03.827012+00:00 19994330.283000010997 28999999.991999980062 27869999.988999959081 3950016.927000015974 60340.174361602 2024-01-31T04:11:04.842400+00:00 19994330.286999989301 28999999.981999989599 27870000.050999999046 3957056.085999995004 60340.174372992 2024-01-31T04:11:05.826546+00:00 19994330.289000000805 29000000.034000039101 27869999.944000009447 3954430.951000005007 60340.174384745 2024-01-31T04:11:06.841934+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3954174.060000001919 60340.174396135 2024-01-31T04:11:07.826079+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3957405.942000002135 60340.174407887 2024-01-31T04:11:08.841467+00:00 19994330.285999979824 28999999.970999959856 27869999.914000030607 3949832.012999982107 60340.174419278 2024-01-31T04:11:09.825613+00:00 19994330.287000000477 29000000.042000059038 27870000.105999950320 3954334.027000010014 60340.174431030 2024-01-31T04:11:10.841000+00:00 19994330.286000009626 29000000.008000001311 27869999.985000010580 3953996.078999996185 60340.174442421 2024-01-31T04:11:11.825146+00:00 19994330.282999988645 28999999.960999999195 27869999.945999979973 3952594.907000004780 60340.174454173 2024-01-31T04:11:12.840534+00:00 19994330.291000008583 29000000.024999991059 27870000.052000049502 3954402.032999991905 60340.174465563 2024-01-31T04:11:13.824680+00:00 19994330.284999970347 29000000.017000000924 27869999.978999968618 3954336.034000008833 60340.174477316 2024-01-31T04:11:14.840068+00:00 19994330.286000009626 28999999.980999991298 27870000.062999960035 3955573.993999987841 60340.174488706 2024-01-31T04:11:15.824215+00:00 19994330.289000030607 29000000.003000020981 27869999.929000001401 3956187.064999998081 60340.174500458 2024-01-31T04:11:16.839601+00:00 19994330.282000008970 29000000.025999989361 27870000.015999998897 3958606.895000011194 60340.174511849 2024-01-31T04:11:17.823747+00:00 19994330.284999970347 28999999.990000009537 27870000.007999990135 3955566.074999988079 60340.174523601 2024-01-31T04:11:18.839134+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3959853.923000007868 60340.174534991 2024-01-31T04:11:19.823280+00:00 19994330.286000009626 28999999.964000020176 27869999.996999990195 3954586.027000010014 60340.174546744 2024-01-31T04:11:20.838668+00:00 19994330.285000029951 29000000.018999990076 27870000.011999990791 3950136.966999977827 60340.174558134 2024-01-31T04:11:21.822814+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3959084.967999995220 60340.174569887 2024-01-31T04:11:22.838201+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3960345.962999999989 60340.174581458 2024-01-31T04:11:23.837968+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3952084.094000041019 60340.174593030 2024-01-31T04:11:24.837734+00:00 19994330.283999979496 28999999.991999980062 27870000.035000000149 3954026.061999977101 60340.174604601 2024-01-31T04:11:25.837501+00:00 19994330.283999979496 28999999.981999989599 27869999.961000028998 3956252.880999981891 60340.174616172 2024-01-31T04:11:26.837268+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3958120.092999995220 60340.174627744 2024-01-31T04:11:27.837036+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3951914.968000053894 60340.174639315 2024-01-31T04:11:28.836803+00:00 19994330.286000009626 29000000.012000080198 27869999.983000040054 3951373.950999975204 60340.174650886 2024-01-31T04:11:29.836567+00:00 19994330.287999991328 28999999.989999890327 27869999.931999981403 3955636.964999973774 60340.174662458 2024-01-31T04:11:30.836336+00:00 19994330.284999970347 28999999.984000090510 27870000.034999970347 3955783.013999999035 60340.174674029 2024-01-31T04:11:31.836102+00:00 19994330.282999988645 29000000.020999908447 27869999.996000051498 3955984.970000029076 60340.174685600 2024-01-31T04:11:32.835869+00:00 19994330.287000060081 29000000.014000058174 27870000.104999959469 3956928.056999980938 60340.174697172 2024-01-31T04:11:33.835636+00:00 19994330.286999940872 28999999.967000011355 27869999.900000039488 3957861.974000037182 60340.174708743 2024-01-31T04:11:34.835403+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3954765.983999968041 60340.174720314 2024-01-31T04:11:35.835169+00:00 19994330.283999919891 29000000.028000000864 27870000.060999989510 3955590.090000032913 60340.174731886 2024-01-31T04:11:36.834936+00:00 19994330.286000009626 28999999.965999960899 27869999.952999949455 3954117.922999978065 60340.174743457 2024-01-31T04:11:37.834703+00:00 19994330.284000039101 28999999.998000029474 27869999.970000028610 3953405.129999995232 60340.174755028 2024-01-31T04:11:38.834469+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3954387.930000007153 60340.174766600 2024-01-31T04:11:39.834236+00:00 19994330.282999988645 29000000.024000048637 27869999.983999971300 3957761.932999968994 60340.174778171 2024-01-31T04:11:40.834003+00:00 19994330.291000008583 28999999.984999898821 27870000.086000081152 3953947.037000000011 60340.174789743 2024-01-31T04:11:41.833769+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3955860.006000041962 60340.174801314 2024-01-31T04:11:42.833536+00:00 19994330.285000089556 29000000.018000010401 27869999.993999961764 3952614.023999989033 60340.174812885 2024-01-31T04:11:43.833303+00:00 19994330.284999970347 28999999.995000001043 27870000.029999971390 3953839.949000000954 60340.174824637 2024-01-31T04:11:44.848691+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3952912.995999991894 60340.174836028 2024-01-31T04:11:45.832837+00:00 19994330.285000089556 28999999.975000020117 27870000.049000021070 3958133.104000031948 60340.174847780 2024-01-31T04:11:46.848225+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3956963.927999972831 60340.174859171 2024-01-31T04:11:47.832369+00:00 19994330.287000060081 29000000.045000001788 27869999.957000020891 3957423.012000023853 60340.174870923 2024-01-31T04:11:48.847756+00:00 19994330.287999991328 28999999.936000000685 27870000.003000020981 3954275.997999966145 60340.174882314 2024-01-31T04:11:49.831904+00:00 19994330.282999988645 29000000.007000010461 27870000.009999990463 3957743.050000011921 60340.174894066 2024-01-31T04:11:50.847291+00:00 19994330.286999940872 29000000.018999990076 27869999.981999989599 3950250.029999970924 60340.174905457 2024-01-31T04:11:51.831437+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3955028.913000047207 60340.174917208 2024-01-31T04:11:52.846825+00:00 19994330.282999988645 28999999.984999980778 27870000.047999981791 3954679.968999981880 60340.174928599 2024-01-31T04:11:53.830970+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3959700.060000001919 60340.174940351 2024-01-31T04:11:54.846359+00:00 19994330.289000030607 29000000.022999998182 27870000.021999999881 3952537.976999998093 60340.174951742 2024-01-31T04:11:55.830505+00:00 19994330.287000000477 29000000.011999990791 27869999.953999999911 3961057.958999990951 60340.174963494 2024-01-31T04:11:56.845892+00:00 19994330.289000000805 28999999.976000010967 27869999.932999998331 3953426.047999978065 60340.174974885 2024-01-31T04:11:57.830038+00:00 19994330.280999999493 29000000.015999969095 27870000.041999999434 3952963.942000031006 60340.174986637 2024-01-31T04:11:58.845426+00:00 19994330.287000000477 29000000.011000040919 27870000.021000009030 3953569.980000019073 60340.174998027 2024-01-31T04:11:59.829571+00:00 19994330.285999998450 28999999.981999989599 27870000.011999990791 3951735.055999993812 60340.175009780 2024-01-31T04:12:00.844959+00:00 19994330.285999998450 29000000.028000000864 27869999.974999990314 3954839.088999987114 60340.175021170 2024-01-31T04:12:01.829105+00:00 19994330.286000009626 28999999.961999949068 27869999.967999991030 3957883.874000012875 60340.175032923 2024-01-31T04:12:02.844493+00:00 19994330.289000000805 29000000.034000039101 27870000.051000028849 3950171.087999999989 60340.175044313 2024-01-31T04:12:03.828638+00:00 19994330.283999979496 28999999.995999988168 27870000.007999960333 3953838.988999962807 60340.175055884 2024-01-31T04:12:04.828405+00:00 19994330.284000009298 29000000.022999998182 27869999.986000001431 3955067.967999995220 60340.175067456 2024-01-31T04:12:05.828172+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3956968.011000037193 60340.175079027 2024-01-31T04:12:06.827938+00:00 19994330.290999978781 28999999.988000039011 27870000.038999971002 3956097.945999979973 60340.175090779 2024-01-31T04:12:07.843326+00:00 19994330.280000030994 28999999.984999898821 27869999.944000009447 3954247.086000024807 60340.175102170 2024-01-31T04:12:08.827472+00:00 19994330.287999991328 29000000.016000028700 27870000.083000000566 3953582.967999995220 60340.175113922 2024-01-31T04:12:09.842860+00:00 19994330.284999970347 29000000.032000061125 27869999.962000008672 3954455.115000010002 60340.175125313 2024-01-31T04:12:10.827006+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3954880.852999985218 60340.175137065 2024-01-31T04:12:11.842393+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3954172.069999992847 60340.175148455 2024-01-31T04:12:12.826539+00:00 19994330.282999988645 28999999.985999941826 27870000.017000019550 3955076.953999996185 60340.175160207 2024-01-31T04:12:13.841927+00:00 19994330.285999950022 29000000.047000050545 27869999.990999940783 3953684.921000003815 60340.175171598 2024-01-31T04:12:14.826073+00:00 19994330.286000009626 28999999.940999981016 27870000.009000059217 3953211.070999979973 60340.175183350 2024-01-31T04:12:15.841460+00:00 19994330.289000030607 29000000.031999949366 27870000.025999899954 3954562.122000039089 60340.175194741 2024-01-31T04:12:16.825606+00:00 19994330.284999970347 29000000.003000020981 27869999.918000098318 3956953.816999971867 60340.175206493 2024-01-31T04:12:17.840994+00:00 19994330.286000009626 29000000.014999989420 27870000.035999890417 3954961.141000031959 60340.175217884 2024-01-31T04:12:18.825140+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3954229.043999969959 60340.175229636 2024-01-31T04:12:19.840527+00:00 19994330.286000009626 29000000.023999929428 27869999.994000080973 3955080.982999979984 60340.175241026 2024-01-31T04:12:20.824673+00:00 19994330.284000039101 29000000.015000101179 27870000.026000019163 3955841.816000043880 60340.175252778 2024-01-31T04:12:21.840061+00:00 19994330.283999919891 28999999.996999979019 27870000.014999989420 3955131.088999987114 60340.175264169 2024-01-31T04:12:22.824206+00:00 19994330.290000081062 28999999.975999951363 27869999.973999980837 3951729.009999989998 60340.175275921 2024-01-31T04:12:23.839594+00:00 19994330.286999940872 28999999.999000068754 27870000.041999939829 3955464.917999982834 60340.175287312 2024-01-31T04:12:24.823740+00:00 19994330.282999988645 29000000.008000001311 27869999.935000058264 3957521.983000040054 60340.175299064 2024-01-31T04:12:25.839128+00:00 19994330.289000030607 28999999.986999999732 27870000.046000000089 3953787.159999967087 60340.175310454 2024-01-31T04:12:26.823273+00:00 19994330.282999988645 28999999.988999988884 27870000.011999960989 3952029.887000023853 60340.175322207 2024-01-31T04:12:27.838662+00:00 19994330.287999991328 29000000.034000009298 27869999.993000030518 3952827.075999975204 60340.175333597 2024-01-31T04:12:28.822807+00:00 19994330.282999988645 28999999.946000009775 27869999.942000031471 3952251.850000023842 60340.175345350 2024-01-31T04:12:29.838195+00:00 19994330.287999991328 29000000.044999990612 27870000.033999919891 3956696.172000051010 60340.175356921 2024-01-31T04:12:30.837962+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3946390.914999961853 60340.175368492 2024-01-31T04:12:31.837729+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3961525.041999936104 60340.175380064 2024-01-31T04:12:32.837494+00:00 19994330.283999919891 29000000.017000019550 27870000.024000000209 3954821.961000084877 60340.175391635 2024-01-31T04:12:33.837263+00:00 19994330.287000060081 28999999.962000008672 27869999.962999999523 3952272.038999915123 60340.175403207 2024-01-31T04:12:34.837029+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3954861.930000067223 60340.175414778 2024-01-31T04:12:35.836794+00:00 19994330.286000009626 28999999.997999969870 27870000.031999990344 3954347.996999979019 60340.175426349 2024-01-31T04:12:36.836562+00:00 19994330.285999890417 29000000.014999989420 27870000.025999989361 3955017.083999990951 60340.175437921 2024-01-31T04:12:37.836328+00:00 19994330.287000060081 28999999.998000029474 27869999.971000019461 3954233.939000010025 60340.175449492 2024-01-31T04:12:38.836095+00:00 19994330.286000009626 28999999.986000001431 27870000.060999989510 3949418.967000008095 60340.175461063 2024-01-31T04:12:39.835863+00:00 19994330.286999940872 28999999.994000021368 27869999.943000018597 3950390.080000042915 60340.175472635 2024-01-31T04:12:40.835629+00:00 19994330.284000039101 29000000.005999978632 27870000.033999979496 3951710.947999954224 60340.175484206 2024-01-31T04:12:41.835396+00:00 19994330.286000009626 29000000.011999960989 27869999.944999989122 3956104.057000041008 60340.175495777 2024-01-31T04:12:42.835163+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3952769.969999908935 60340.175507349 2024-01-31T04:12:43.834929+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3952782.055000067223 60340.175518920 2024-01-31T04:12:44.834696+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3954195.902999997139 60340.175530491 2024-01-31T04:12:45.834462+00:00 19994330.287999991328 28999999.957999940962 27869999.946999970824 3950179.036999940872 60340.175542063 2024-01-31T04:12:46.834230+00:00 19994330.286000009626 29000000.058000091463 27870000.056999981403 3951347.097000002861 60340.175553634 2024-01-31T04:12:47.833996+00:00 19994330.286999940872 28999999.985999941826 27870000.037000000477 3958008.940999985207 60340.175565206 2024-01-31T04:12:48.833763+00:00 19994330.282999999821 28999999.978999968618 27869999.953999999911 3959151.969000101089 60340.175576777 2024-01-31T04:12:49.833530+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3951338.060999989975 60340.175588348 2024-01-31T04:12:50.833297+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3958881.940999985207 60340.175599920 2024-01-31T04:12:51.833064+00:00 19994330.285000000149 29000000.018999930471 27870000.045000020415 3953896.036999940872 60340.175611491 2024-01-31T04:12:52.832830+00:00 19994330.289000000805 28999999.996000051498 27869999.912999991328 3951577.016000031959 60340.175623243 2024-01-31T04:12:53.848218+00:00 19994330.285000000149 29000000.019999980927 27870000.042000059038 3956574.975000023842 60340.175634634 2024-01-31T04:12:54.832363+00:00 19994330.283000010997 28999999.996000051498 27870000.058999899775 3952642.014999986161 60340.175646386 2024-01-31T04:12:55.847752+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954221.998999952804 60340.175657777 2024-01-31T04:12:56.831899+00:00 19994330.284000009298 28999999.983999971300 27870000.049000021070 3955045.896000028122 60340.175669529 2024-01-31T04:12:57.847284+00:00 19994330.286000009626 29000000.004000071436 27869999.896000031382 3957246.118000030983 60340.175680920 2024-01-31T04:12:58.831431+00:00 19994330.286999970675 28999999.984999898821 27870000.022999998182 3952520.003999948967 60340.175692671 2024-01-31T04:12:59.846819+00:00 19994330.288000021130 29000000.033000111580 27870000.060999989510 3957945.889000058174 60340.175704062 2024-01-31T04:13:00.830965+00:00 19994330.285000000149 28999999.935999989510 27869999.968000050634 3955159.041000009049 60340.175715814 2024-01-31T04:13:01.846351+00:00 19994330.287000000477 29000000.057000000030 27870000.036999940872 3954816.018000007141 60340.175727205 2024-01-31T04:13:02.830498+00:00 19994330.287000000477 29000000.002999998629 27869999.986999988556 3954745.077999948990 60340.175738957 2024-01-31T04:13:03.845886+00:00 19994330.285000029951 28999999.955000009388 27870000.009999990463 3950780.978999971878 60340.175750348 2024-01-31T04:13:04.830031+00:00 19994330.285999950022 29000000.024999991059 27869999.973000049591 3952173.996999979019 60340.175762100 2024-01-31T04:13:05.845419+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3949385.968000053894 60340.175773490 2024-01-31T04:13:06.829564+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3952921.942999958992 60340.175785243 2024-01-31T04:13:07.844952+00:00 19994330.287999991328 29000000.024000018835 27869999.875000000000 3955911.078999996185 60340.175796633 2024-01-31T04:13:08.829098+00:00 19994330.285000029951 28999999.970999989659 27870000.046999931335 3953989.939000010025 60340.175808385 2024-01-31T04:13:09.844485+00:00 19994330.283999979496 29000000.021000001580 27870000.004000071436 3954129.059000014793 60340.175819776 2024-01-31T04:13:10.828631+00:00 19994330.282000008970 28999999.993000030518 27870000.016000028700 3958774.973000050057 60340.175831347 2024-01-31T04:13:11.828399+00:00 19994330.291000008583 28999999.992999970913 27869999.989000000060 3952686.963999987114 60340.175842918 2024-01-31T04:13:12.828165+00:00 19994330.285000029951 28999999.966000020504 27869999.982000000775 3953773.078999996185 60340.175854490 2024-01-31T04:13:13.827932+00:00 19994330.287999991328 29000000.064000010490 27870000.008999999613 3953982.916000009049 60340.175866061 2024-01-31T04:13:14.827699+00:00 19994330.285999950022 28999999.968999978155 27870000.018999990076 3955551.125000000000 60340.175877633 2024-01-31T04:13:15.827465+00:00 19994330.282000061125 28999999.987999979407 27870000.006999999285 3959094.014999986161 60340.175889385 2024-01-31T04:13:16.842853+00:00 19994330.286999940872 28999999.983000040054 27869999.969999998808 3960263.850000023842 60340.175900775 2024-01-31T04:13:17.826999+00:00 19994330.282999988645 29000000.069000009447 27870000.039000000805 3957528.009999989998 60340.175912527 2024-01-31T04:13:18.842387+00:00 19994330.292000059038 28999999.962999999523 27869999.918999999762 3955574.980999947060 60340.175923918 2024-01-31T04:13:19.826532+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3958164.098000050057 60340.175935670 2024-01-31T04:13:20.841920+00:00 19994330.284000039101 29000000.030000090599 27870000.096999999136 3955870.044999957085 60340.175947061 2024-01-31T04:13:21.826066+00:00 19994330.286000009626 28999999.995000001043 27869999.926999989897 3956772.963000059128 60340.175958813 2024-01-31T04:13:22.841454+00:00 19994330.286999940872 28999999.985999941826 27870000.006999969482 3954473.968999981880 60340.175970204 2024-01-31T04:13:23.825600+00:00 19994330.284000039101 28999999.991999980062 27870000.067000031471 3954117.008000016212 60340.175981956 2024-01-31T04:13:24.840987+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3955969.902999997139 60340.175993347 2024-01-31T04:13:25.825132+00:00 19994330.284000039101 28999999.955000039190 27870000.000000000000 3954436.036999940872 60340.176005099 2024-01-31T04:13:26.840519+00:00 19994330.286999940872 29000000.018000010401 27870000.065000001341 3955373.942000031006 60340.176016489 2024-01-31T04:13:27.824664+00:00 19994330.287999991328 29000000.042000059038 27869999.911000009626 3960969.001999973785 60340.176028241 2024-01-31T04:13:28.840054+00:00 19994330.286000009626 28999999.958999991417 27870000.064000010490 3951715.080999969970 60340.176039632 2024-01-31T04:13:29.824200+00:00 19994330.286000009626 29000000.024999979883 27870000.007999960333 3955125.979000092018 60340.176051384 2024-01-31T04:13:30.839588+00:00 19994330.286000009626 28999999.978999968618 27869999.948000069708 3957237.067999958992 60340.176062775 2024-01-31T04:13:31.823733+00:00 19994330.286999940872 28999999.998000029474 27869999.944999929518 3953588.973999977112 60340.176074527 2024-01-31T04:13:32.839122+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953347.976999998093 60340.176085917 2024-01-31T04:13:33.823267+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3951975.046000003815 60340.176097670 2024-01-31T04:13:34.838655+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3957807.060000061989 60340.176109060 2024-01-31T04:13:35.822801+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3955169.894999980927 60340.176120813 2024-01-31T04:13:36.838189+00:00 19994330.285999890417 29000000.021999958903 27870000.034999970347 3955721.092999935150 60340.176132203 2024-01-31T04:13:37.822334+00:00 19994330.284000039101 28999999.986000061035 27870000.019999980927 3954663.933000088204 60340.176143955 2024-01-31T04:13:38.837722+00:00 19994330.286000009626 28999999.991999998689 27869999.919999960810 3954549.986999989022 60340.176155527 2024-01-31T04:13:39.837489+00:00 19994330.282999988645 28999999.978000000119 27869999.995000001043 3952056.992999910843 60340.176167098 2024-01-31T04:13:40.837255+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3951336.014000058174 60340.176178669 2024-01-31T04:13:41.837021+00:00 19994330.287000060081 29000000.024999991059 27870000.042000059038 3954268.922999978065 60340.176190241 2024-01-31T04:13:42.836789+00:00 19994330.291000001132 29000000.015000019222 27869999.975999951363 3959048.070999979973 60340.176201812 2024-01-31T04:13:43.836555+00:00 19994330.280999999493 28999999.978999998420 27870000.014999989420 3953829.955000042915 60340.176213383 2024-01-31T04:13:44.836322+00:00 19994330.283000010997 29000000.001999970526 27869999.990000009537 3957178.093999981880 60340.176224955 2024-01-31T04:13:45.836089+00:00 19994330.289999991655 29000000.008999999613 27870000.011000040919 3956787.876999973785 60340.176236526 2024-01-31T04:13:46.835856+00:00 19994330.283000010997 29000000.013999998569 27870000.026000019163 3958098.960000038147 60340.176248097 2024-01-31T04:13:47.835623+00:00 19994330.287999991328 28999999.984000001103 27869999.919999960810 3956681.123000026215 60340.176259669 2024-01-31T04:13:48.835389+00:00 19994330.285000011325 29000000.022000011057 27870000.031000021845 3960006.957000017166 60340.176271240 2024-01-31T04:13:49.835156+00:00 19994330.289000000805 29000000.021000031382 27870000.070000000298 3956160.033999919891 60340.176282811 2024-01-31T04:13:50.834922+00:00 19994330.283999979496 28999999.954999979585 27870000.015000000596 3958284.004999995232 60340.176294383 2024-01-31T04:13:51.834690+00:00 19994330.287000000477 28999999.991000000387 27869999.933000009507 3955390.038000106812 60340.176305954 2024-01-31T04:13:52.834457+00:00 19994330.282000008970 29000000.006999969482 27870000.023999989033 3954851.943999886978 60340.176317526 2024-01-31T04:13:53.834223+00:00 19994330.287000000477 29000000.007000029087 27869999.973999988288 3955643.929000020027 60340.176329097 2024-01-31T04:13:54.833990+00:00 19994330.289000000805 29000000.023999989033 27869999.958000000566 3956875.101000071038 60340.176340668 2024-01-31T04:13:55.833757+00:00 19994330.282000008970 28999999.979000028223 27870000.043999999762 3956844.941999911796 60340.176352240 2024-01-31T04:13:56.833523+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3954446.027999997139 60340.176363811 2024-01-31T04:13:57.833292+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3954745.032000064850 60340.176375383 2024-01-31T04:13:58.833057+00:00 19994330.284999970347 29000000.011999960989 27869999.970999989659 3950356.003999948967 60340.176386954 2024-01-31T04:13:59.832824+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3951143.910000085831 60340.176398525 2024-01-31T04:14:00.832592+00:00 19994330.285999950022 29000000.001000050455 27870000.032999988645 3957739.019999980927 60340.176410097 2024-01-31T04:14:01.832357+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3957614.957000017166 60340.176421849 2024-01-31T04:14:02.847745+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3949759.112999916077 60340.176433240 2024-01-31T04:14:03.831890+00:00 19994330.287999991328 28999999.991999980062 27870000.066999968141 3951898.008000016212 60340.176444991 2024-01-31T04:14:04.847278+00:00 19994330.287999991328 28999999.993000030518 27869999.938000019640 3958097.906000018120 60340.176456382 2024-01-31T04:14:05.831424+00:00 19994330.282000008970 29000000.009999990463 27870000.088999990374 3949927.009999989998 60340.176468134 2024-01-31T04:14:06.846812+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3951676.073000072967 60340.176479525 2024-01-31T04:14:07.830957+00:00 19994330.288999971002 28999999.971999999136 27869999.953999999911 3956598.035999894142 60340.176491277 2024-01-31T04:14:08.846345+00:00 19994330.284000039101 29000000.022999998182 27870000.055000010878 3951915.845000029076 60340.176502668 2024-01-31T04:14:09.830491+00:00 19994330.286999940872 28999999.993999961764 27869999.934999939054 3954312.004000068177 60340.176514420 2024-01-31T04:14:10.845879+00:00 19994330.289000030607 29000000.004000071436 27869999.943000078201 3954661.066999911796 60340.176525811 2024-01-31T04:14:11.830025+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3953211.967000008095 60340.176537563 2024-01-31T04:14:12.845413+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3953975.040000081062 60340.176548953 2024-01-31T04:14:13.829558+00:00 19994330.286000009626 29000000.023999929428 27869999.925999999046 3954220.996999979019 60340.176560525 2024-01-31T04:14:14.829325+00:00 19994330.284999970347 28999999.994000080973 27870000.110999941826 3950902.977999926079 60340.176572096 2024-01-31T04:14:15.829092+00:00 19994330.286000009626 29000000.034000001848 27869999.987000111490 3949838.043000102043 60340.176583667 2024-01-31T04:14:16.828858+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3955169.914999961853 60340.176595239 2024-01-31T04:14:17.828624+00:00 19994330.286000009626 28999999.997999999672 27869999.984999898821 3953863.121999979019 60340.176606810 2024-01-31T04:14:18.828390+00:00 19994330.286000009626 29000000.024000000209 27870000.020000100136 3954893.906999946106 60340.176618381 2024-01-31T04:14:19.828158+00:00 19994330.286000009626 28999999.987999990582 27869999.958999991417 3950080.994000076782 60340.176629953 2024-01-31T04:14:20.827925+00:00 19994330.284999970347 29000000.027000010014 27870000.047999981791 3953669.006999969017 60340.176641524 2024-01-31T04:14:21.827692+00:00 19994330.282999988645 28999999.942999988794 27869999.986999988556 3951227.983000040054 60340.176653096 2024-01-31T04:14:22.827459+00:00 19994330.289000030607 29000000.065000001341 27869999.965999960899 3955215.059000014793 60340.176664667 2024-01-31T04:14:23.827225+00:00 19994330.286000009626 28999999.973000019789 27870000.030000090599 3952663.016999959946 60340.176676238 2024-01-31T04:14:24.826992+00:00 19994330.289999961853 28999999.980999980122 27869999.973999980837 3955890.036000012886 60340.176687990 2024-01-31T04:14:25.842380+00:00 19994330.284999970347 29000000.028000000864 27870000.000999931246 3956003.929999948014 60340.176699381 2024-01-31T04:14:26.826526+00:00 19994330.286000009626 28999999.974000040442 27870000.045000080019 3954515.009999989998 60340.176711133 2024-01-31T04:14:27.841914+00:00 19994330.285000089556 29000000.028000000864 27869999.987999919802 3951647.009000062943 60340.176722524 2024-01-31T04:14:28.826059+00:00 19994330.284999970347 28999999.977999988943 27869999.989999998361 3956059.059000014793 60340.176734276 2024-01-31T04:14:29.841447+00:00 19994330.286000009626 28999999.976000010967 27870000.008000008762 3954078.003000020981 60340.176745667 2024-01-31T04:14:30.825593+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3955695.921000003815 60340.176757419 2024-01-31T04:14:31.840981+00:00 19994330.287999991328 29000000.020999971777 27869999.981000009924 3952585.137999891769 60340.176768810 2024-01-31T04:14:32.825126+00:00 19994330.287000060081 28999999.990000009537 27870000.072000000626 3952581.789000033867 60340.176780561 2024-01-31T04:14:33.840514+00:00 19994330.285999890417 28999999.980000019073 27869999.933999989182 3950717.156000018120 60340.176791952 2024-01-31T04:14:34.824660+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3955830.930999993812 60340.176803704 2024-01-31T04:14:35.840048+00:00 19994330.286000009626 28999999.989999890327 27869999.997000008821 3952387.083999990951 60340.176815095 2024-01-31T04:14:36.824193+00:00 19994330.285000000149 29000000.032000061125 27869999.993000000715 3951060.861000061035 60340.176826847 2024-01-31T04:14:37.839582+00:00 19994330.287000000477 29000000.013000011444 27870000.001000020653 3956454.175999999046 60340.176838238 2024-01-31T04:14:38.823727+00:00 19994330.289999999106 29000000.019999980927 27869999.975999951363 3956462.870999931823 60340.176849990 2024-01-31T04:14:39.839115+00:00 19994330.285000000149 28999999.950999978930 27870000.025000039488 3951970.978000044823 60340.176861380 2024-01-31T04:14:40.823259+00:00 19994330.285999998450 29000000.034000039101 27869999.960999969393 3951483.078999996185 60340.176873133 2024-01-31T04:14:41.838648+00:00 19994330.285000000149 29000000.021000031382 27870000.082000020891 3955147.957999945153 60340.176884523 2024-01-31T04:14:42.822794+00:00 19994330.285000000149 28999999.918999910355 27869999.957000020891 3953063.995000004768 60340.176896275 2024-01-31T04:14:43.838182+00:00 19994330.283000018448 29000000.025000099093 27870000.028000000864 3956117.041000009049 60340.176907666 2024-01-31T04:14:44.822328+00:00 19994330.287000000477 29000000.047999981791 27869999.991000000387 3960157.947000027169 60340.176919418 2024-01-31T04:14:45.837716+00:00 19994330.287999991328 28999999.954999919981 27869999.915000021458 3956406.061000000220 60340.176930808 2024-01-31T04:14:46.821860+00:00 19994330.289000000805 29000000.028000000864 27870000.090000029653 3954844.941999999806 60340.176942561 2024-01-31T04:14:47.837247+00:00 19994330.284000009298 28999999.984000090510 27869999.958999991417 3955108.029000001028 60340.176954132 2024-01-31T04:14:48.837015+00:00 19994330.284999970347 28999999.968999978155 27870000.025999899954 3953707.007999998052 60340.176965703 2024-01-31T04:14:49.836782+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3955019.039000000805 60340.176977275 2024-01-31T04:14:50.836548+00:00 19994330.285000029951 28999999.949000000954 27869999.966000080109 3951650.047999999952 60340.176988846 2024-01-31T04:14:51.836316+00:00 19994330.287999991328 29000000.034999970347 27870000.041999939829 3956936.949999998789 60340.177000417 2024-01-31T04:14:52.836082+00:00 19994330.290000021458 29000000.021000001580 27869999.981000069529 3947272.953999999911 60340.177011989 2024-01-31T04:14:53.835849+00:00 19994330.283999979496 28999999.984999999404 27870000.005999919027 3953100.923000004143 60340.177023560 2024-01-31T04:14:54.835616+00:00 19994330.284999970347 28999999.975000001490 27869999.960000038147 3953682.009999997914 60340.177035131 2024-01-31T04:14:55.835383+00:00 19994330.286000009626 29000000.028999999166 27870000.044999960810 3953468.039999999106 60340.177046703 2024-01-31T04:14:56.835149+00:00 19994330.282999988645 28999999.993000000715 27869999.952000018209 3953810.057999997865 60340.177058274 2024-01-31T04:14:57.834916+00:00 19994330.289000030607 28999999.978999998420 27870000.019000049680 3953206.958000003826 60340.177069846 2024-01-31T04:14:58.834683+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3954910.007999993861 60340.177081417 2024-01-31T04:14:59.834450+00:00 19994330.290000021458 29000000.020000010729 27870000.019000049680 3955738.933999999892 60340.177092989 2024-01-31T04:15:00.834216+00:00 19994330.283999979496 28999999.986999988556 27870000.008999940008 3952728.061000003945 60340.177104560 2024-01-31T04:15:01.833983+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3953111.980999999214 60340.177116131 2024-01-31T04:15:02.833750+00:00 19994330.282999988645 29000000.032000008970 27870000.029000040144 3954623.019999995828 60340.177127703 2024-01-31T04:15:03.833516+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3953259.945000008214 60340.177139274 2024-01-31T04:15:04.833283+00:00 19994330.284000039101 29000000.004999998957 27870000.070000048727 3950037.946999996901 60340.177150846 2024-01-31T04:15:05.833050+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3953406.071999996901 60340.177162417 2024-01-31T04:15:06.832817+00:00 19994330.289000030607 28999999.940000001341 27869999.925000000745 3954590.053000003099 60340.177173988 2024-01-31T04:15:07.832584+00:00 19994330.286999940872 29000000.048000041395 27870000.030000001192 3959953.917999998201 60340.177185560 2024-01-31T04:15:08.832349+00:00 19994330.282999988645 28999999.953999999911 27869999.925000000745 3956347.032000004780 60340.177197131 2024-01-31T04:15:09.832117+00:00 19994330.284999970347 29000000.012999951839 27870000.061000000685 3949608.004999995232 60340.177208703 2024-01-31T04:15:10.831885+00:00 19994330.287000060081 29000000.019000049680 27870000.008000001311 3954638.982999994885 60340.177220454 2024-01-31T04:15:11.847272+00:00 19994330.284000039101 28999999.991999980062 27870000.039999991655 3954239.020000011194 60340.177231845 2024-01-31T04:15:12.831417+00:00 19994330.287999991328 28999999.960999969393 27869999.983000010252 3953815.003999993205 60340.177243597 2024-01-31T04:15:13.846805+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3957781.079999998212 60340.177254988 2024-01-31T04:15:14.830951+00:00 19994330.286999940872 29000000.039000030607 27870000.052999999374 3959720.921000003815 60340.177266740 2024-01-31T04:15:15.846339+00:00 19994330.287000060081 28999999.980999950320 27869999.943000018597 3956813.996999993920 60340.177278131 2024-01-31T04:15:16.830485+00:00 19994330.282999988645 28999999.993000030518 27870000.002999961376 3959879.031000003219 60340.177289702 2024-01-31T04:15:17.830251+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3954865.984999998938 60340.177301273 2024-01-31T04:15:18.830017+00:00 19994330.285999890417 28999999.977999929339 27869999.997000038624 3957487.911000012886 60340.177312845 2024-01-31T04:15:19.829785+00:00 19994330.285000089556 29000000.031000021845 27870000.028000000864 3957018.040999978781 60340.177324416 2024-01-31T04:15:20.829552+00:00 19994330.291999939829 29000000.001999970526 27869999.888999998569 3959711.003000020981 60340.177335987 2024-01-31T04:15:21.829317+00:00 19994330.281000021845 28999999.978000041097 27869999.991999980062 3953127.991999983788 60340.177347559 2024-01-31T04:15:22.829085+00:00 19994330.287000060081 29000000.052999969572 27870000.045000020415 3956081.016000003088 60340.177359130 2024-01-31T04:15:23.828851+00:00 19994330.285999890417 28999999.989000078291 27869999.983999971300 3957277.150999993086 60340.177370701 2024-01-31T04:15:24.828618+00:00 19994330.285000089556 29000000.039999961853 27870000.028999980539 3952692.875000000000 60340.177382273 2024-01-31T04:15:25.828385+00:00 19994330.288999918848 28999999.944000009447 27869999.995000060648 3952510.022000014782 60340.177393844 2024-01-31T04:15:26.828152+00:00 19994330.285000089556 28999999.998999949545 27870000.069999929518 3961765.990000010002 60340.177405416 2024-01-31T04:15:27.827918+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3954274.987999976147 60340.177416987 2024-01-31T04:15:28.827685+00:00 19994330.287999991328 28999999.998000029474 27870000.020000100136 3956217.026000022888 60340.177428558 2024-01-31T04:15:29.827452+00:00 19994330.284000001848 29000000.037000000477 27869999.966999888420 3957661.126999973785 60340.177440130 2024-01-31T04:15:30.827218+00:00 19994330.285999998450 28999999.975000001490 27869999.971000079066 3959316.833000003826 60340.177451701 2024-01-31T04:15:31.826986+00:00 19994330.285999998450 28999999.991000000387 27869999.965000029653 3958484.092000008095 60340.177463273 2024-01-31T04:15:32.826752+00:00 19994330.287999998778 28999999.995999988168 27870000.071999911219 3954988.934000014793 60340.177474844 2024-01-31T04:15:33.826519+00:00 19994330.283000010997 28999999.989000011235 27870000.012000080198 3959652.020999997854 60340.177486596 2024-01-31T04:15:34.841907+00:00 19994330.288999989629 29000000.065999981016 27870000.001999970526 3958930.016999990214 60340.177497987 2024-01-31T04:15:35.826053+00:00 19994330.286000009626 28999999.936000019312 27869999.926999930292 3955249.965000004042 60340.177509739 2024-01-31T04:15:36.841440+00:00 19994330.287999991328 29000000.030999988317 27870000.042000059038 3958513.993000001181 60340.177521130 2024-01-31T04:15:37.825586+00:00 19994330.281000021845 29000000.032999988645 27869999.978000041097 3952715.023999989033 60340.177532881 2024-01-31T04:15:38.840974+00:00 19994330.287999991328 28999999.961000028998 27870000.043999910355 3956060.900000005960 60340.177544272 2024-01-31T04:15:39.825119+00:00 19994330.284000009298 29000000.034999970347 27869999.965000029653 3953951.129000008106 60340.177556024 2024-01-31T04:15:40.840507+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3955304.916999996174 60340.177567415 2024-01-31T04:15:41.824653+00:00 19994330.289000000805 28999999.969999969006 27870000.032999988645 3954004.002000004053 60340.177579167 2024-01-31T04:15:42.840041+00:00 19994330.287000000477 29000000.010000050068 27869999.894999980927 3957636.123999983072 60340.177590558 2024-01-31T04:15:43.824186+00:00 19994330.282999988645 28999999.975999951363 27870000.050999999046 3956348.978000015020 60340.177602310 2024-01-31T04:15:44.839574+00:00 19994330.288999971002 29000000.034000039101 27869999.963000059128 3952796.930000007153 60340.177613701 2024-01-31T04:15:45.823720+00:00 19994330.282999988645 28999999.997999969870 27870000.010999999940 3957024.053999990225 60340.177625453 2024-01-31T04:15:46.839108+00:00 19994330.284000039101 29000000.022000011057 27870000.035000000149 3959796.991999983788 60340.177636843 2024-01-31T04:15:47.823253+00:00 19994330.287000000477 28999999.980999950320 27870000.037000000477 3959545.986000000965 60340.177648596 2024-01-31T04:15:48.838641+00:00 19994330.289999961853 28999999.965000029653 27869999.947999998927 3957222.034999995958 60340.177659986 2024-01-31T04:15:49.822787+00:00 19994330.286000009626 29000000.044000029564 27870000.006000000983 3955949.964000015985 60340.177671738 2024-01-31T04:15:50.838175+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3954641.995000004768 60340.177683129 2024-01-31T04:15:51.822321+00:00 19994330.283999979496 28999999.963999990374 27869999.977999988943 3953798.955999999773 60340.177694881 2024-01-31T04:15:52.837708+00:00 19994330.286000009626 29000000.054000020027 27870000.042000029236 3956418.032999991905 60340.177706271 2024-01-31T04:15:53.821854+00:00 19994330.285999950022 28999999.980000019073 27869999.935999989510 3957416.958999990951 60340.177718024 2024-01-31T04:15:54.837242+00:00 19994330.285000029951 28999999.978999968618 27870000.048999991268 3954396.032999991905 60340.177729414 2024-01-31T04:15:55.821387+00:00 19994330.291000008583 29000000.039999961853 27869999.980000019073 3953768.008000016212 60340.177741166 2024-01-31T04:15:56.836775+00:00 19994330.286000009626 28999999.996999979019 27870000.095999959856 3955863.023999989033 60340.177752738 2024-01-31T04:15:57.836542+00:00 19994330.289000030607 29000000.043000098318 27869999.994000021368 3955074.886000037193 60340.177764309 2024-01-31T04:15:58.836309+00:00 19994330.279999971390 28999999.922999981791 27869999.976000010967 3951620.040999948978 60340.177775880 2024-01-31T04:15:59.836075+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3956879.071000040043 60340.177787452 2024-01-31T04:16:00.835843+00:00 19994330.282999988645 29000000.018000010401 27870000.049000021070 3956951.958999990951 60340.177799023 2024-01-31T04:16:01.835609+00:00 19994330.287999991328 29000000.011000040919 27869999.916000008583 3955296.070999979973 60340.177810594 2024-01-31T04:16:02.835376+00:00 19994330.287999991328 29000000.013999938965 27870000.070999979973 3954575.943000019062 60340.177822166 2024-01-31T04:16:03.835143+00:00 19994330.289000030607 28999999.988000039011 27869999.977999988943 3956882.978999971878 60340.177833737 2024-01-31T04:16:04.834910+00:00 19994330.281000021845 29000000.013999938965 27870000.022000070661 3955033.910000026226 60340.177845309 2024-01-31T04:16:05.834676+00:00 19994330.286000009626 28999999.997000098228 27869999.942999958992 3958961.041000009049 60340.177856880 2024-01-31T04:16:06.834443+00:00 19994330.284999970347 29000000.002999901772 27870000.070999979973 3961263.050000011921 60340.177868451 2024-01-31T04:16:07.834210+00:00 19994330.286999940872 28999999.964999999851 27869999.983999971300 3954746.044999957085 60340.177880023 2024-01-31T04:16:08.833978+00:00 19994330.287999991328 29000000.010000001639 27870000.000000000000 3956871.891000031959 60340.177891594 2024-01-31T04:16:09.833743+00:00 19994330.287000060081 28999999.964000001550 27869999.925000071526 3950115.057999968994 60340.177903166 2024-01-31T04:16:10.833510+00:00 19994330.286999940872 29000000.036999989301 27870000.000999931246 3962003.012000023853 60340.177914737 2024-01-31T04:16:11.833277+00:00 19994330.285000089556 29000000.015000019222 27870000.087000008672 3954969.014999986161 60340.177926308 2024-01-31T04:16:12.833043+00:00 19994330.283999919891 29000000.002000000328 27869999.935999989510 3956690.053000032902 60340.177937880 2024-01-31T04:16:13.832810+00:00 19994330.287000060081 29000000.025000009686 27870000.041000008583 3951510.996999979019 60340.177949451 2024-01-31T04:16:14.832577+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3953114.866999983788 60340.177961023 2024-01-31T04:16:15.832343+00:00 19994330.284000039101 28999999.971000019461 27870000.000000000000 3953749.082000017166 60340.177972594 2024-01-31T04:16:16.832110+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3953545.884000002872 60340.177984165 2024-01-31T04:16:17.831877+00:00 19994330.284999970347 28999999.995999988168 27869999.950999978930 3958643.070999979973 60340.177995737 2024-01-31T04:16:18.831644+00:00 19994330.284999970347 28999999.987999979407 27870000.011000040919 3956562.079999982845 60340.178007308 2024-01-31T04:16:19.831411+00:00 19994330.285000089556 29000000.000000000000 27870000.072999950498 3957950.009000002872 60340.178019060 2024-01-31T04:16:20.846798+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3958202.937000035774 60340.178030451 2024-01-31T04:16:21.830944+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3958952.068000019062 60340.178042203 2024-01-31T04:16:22.846331+00:00 19994330.284000039101 29000000.029000040144 27870000.006000038236 3958025.905999958981 60340.178053593 2024-01-31T04:16:23.830478+00:00 19994330.285999998450 28999999.989999949932 27869999.940000001341 3958405.050000011921 60340.178065165 2024-01-31T04:16:24.830244+00:00 19994330.289999999106 28999999.986999988556 27870000.021000001580 3955064.032999991905 60340.178076736 2024-01-31T04:16:25.830011+00:00 19994330.283999990672 29000000.063000079244 27870000.037999998778 3960014.951000034809 60340.178088307 2024-01-31T04:16:26.829778+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3960649.060000001919 60340.178099879 2024-01-31T04:16:27.829545+00:00 19994330.282000008970 28999999.937999960035 27870000.004999980330 3960123.885999978054 60340.178111450 2024-01-31T04:16:28.829311+00:00 19994330.287999998778 29000000.022999998182 27869999.964999999851 3954504.055000007153 60340.178123021 2024-01-31T04:16:29.829078+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3958054.988999962807 60340.178134593 2024-01-31T04:16:30.828844+00:00 19994330.287999991328 28999999.967999938875 27870000.072000000626 3956755.002000033855 60340.178146164 2024-01-31T04:16:31.828612+00:00 19994330.287000000477 29000000.022000070661 27870000.052999999374 3959060.028999983799 60340.178157736 2024-01-31T04:16:32.828379+00:00 19994330.283000018448 29000000.009999990463 27869999.940999981016 3959556.957000017166 60340.178169307 2024-01-31T04:16:33.828145+00:00 19994330.287000000477 29000000.020999908447 27869999.961000028998 3953877.946999967098 60340.178180879 2024-01-31T04:16:34.827912+00:00 19994330.289000000805 28999999.998000029474 27870000.035999950022 3954062.043000041973 60340.178192450 2024-01-31T04:16:35.827678+00:00 19994330.280999958515 29000000.006000038236 27870000.052000049502 3958705.014999986161 60340.178204021 2024-01-31T04:16:36.827446+00:00 19994330.287000000477 28999999.998999949545 27869999.925999999046 3955252.041999996174 60340.178215593 2024-01-31T04:16:37.827212+00:00 19994330.290000021458 28999999.989000078291 27870000.040999948978 3958211.018999993801 60340.178227164 2024-01-31T04:16:38.826978+00:00 19994330.286000009626 29000000.019999980927 27870000.020000040531 3961047.966000020970 60340.178238736 2024-01-31T04:16:39.826745+00:00 19994330.284999970347 28999999.935999989510 27869999.963999990374 3958228.969999969006 60340.178250307 2024-01-31T04:16:40.826512+00:00 19994330.286000009626 29000000.039000030607 27869999.978999968618 3958843.000000000000 60340.178261878 2024-01-31T04:16:41.826280+00:00 19994330.286000009626 29000000.039999961853 27870000.030000030994 3962351.072000027169 60340.178273450 2024-01-31T04:16:42.826047+00:00 19994330.285000029951 28999999.957000020891 27870000.015999969095 3960184.946999967098 60340.178285202 2024-01-31T04:16:43.841434+00:00 19994330.284999970347 29000000.003000020981 27869999.922000050545 3960699.083999990951 60340.178296592 2024-01-31T04:16:44.825579+00:00 19994330.291999999434 29000000.057000000030 27870000.112999919802 3956172.874000012875 60340.178308344 2024-01-31T04:16:45.840966+00:00 19994330.281000021845 28999999.923000000417 27869999.956000089645 3953023.017000020016 60340.178319735 2024-01-31T04:16:46.825112+00:00 19994330.291000008583 29000000.050000000745 27869999.985000010580 3958755.018999993801 60340.178331487 2024-01-31T04:16:47.840500+00:00 19994330.282000008970 29000000.032999988645 27870000.033999919891 3956417.088999987114 60340.178342878 2024-01-31T04:16:48.824644+00:00 19994330.284999970347 28999999.945000018924 27869999.957000020891 3954978.888000010978 60340.178354630 2024-01-31T04:16:49.840035+00:00 19994330.285999950022 28999999.995999988168 27870000.046000000089 3952673.005999981891 60340.178366020 2024-01-31T04:16:50.824180+00:00 19994330.285000089556 28999999.956999991089 27869999.968999978155 3956954.045000017155 60340.178377773 2024-01-31T04:16:51.839569+00:00 19994330.288999918848 29000000.052999999374 27870000.036000009626 3955193.007000029087 60340.178389163 2024-01-31T04:16:52.823713+00:00 19994330.288000110537 29000000.008999999613 27870000.018000010401 3956750.898000001907 60340.178400916 2024-01-31T04:16:53.839101+00:00 19994330.283999919891 29000000.000999990851 27869999.991000059992 3958899.011999965180 60340.178412306 2024-01-31T04:16:54.823247+00:00 19994330.286000009626 28999999.978000041097 27869999.952999949455 3958070.062000035774 60340.178424058 2024-01-31T04:16:55.838635+00:00 19994330.287000060081 28999999.992999970913 27870000.011999960989 3954964.013999999035 60340.178435449 2024-01-31T04:16:56.822781+00:00 19994330.284999970347 29000000.035000029951 27869999.998000029474 3957917.936999977101 60340.178447201 2024-01-31T04:16:57.838169+00:00 19994330.284000039101 28999999.996999979019 27870000.009000059217 3953798.091000020970 60340.178458591 2024-01-31T04:16:58.822314+00:00 19994330.289999961853 28999999.955999970436 27870000.002999901772 3960241.949000000954 60340.178470344 2024-01-31T04:16:59.837702+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3957569.083000003826 60340.178481734 2024-01-31T04:17:00.821847+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3956135.956999958027 60340.178493487 2024-01-31T04:17:01.837236+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3957889.930000067223 60340.178504877 2024-01-31T04:17:02.821381+00:00 19994330.284999970347 29000000.014999989420 27870000.006000000983 3953813.956999897957 60340.178516629 2024-01-31T04:17:03.836769+00:00 19994330.285000089556 29000000.005000110716 27869999.954999998212 3957832.101999998093 60340.178528020 2024-01-31T04:17:04.820914+00:00 19994330.283999919891 28999999.994999889284 27869999.997000008821 3956300.007000089157 60340.178539772 2024-01-31T04:17:05.836303+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3951390.917999982834 60340.178551343 2024-01-31T04:17:06.836069+00:00 19994330.289999961853 29000000.013000011444 27870000.077000010759 3954218.065999985207 60340.178562915 2024-01-31T04:17:07.835836+00:00 19994330.283000111580 29000000.034999970347 27869999.981999989599 3959806.064999938011 60340.178574486 2024-01-31T04:17:08.835602+00:00 19994330.285999890417 28999999.957000020891 27869999.971000019461 3957670.968000053894 60340.178586057 2024-01-31T04:17:09.835369+00:00 19994330.282999988645 29000000.052000049502 27870000.042999979109 3961461.996000051033 60340.178597629 2024-01-31T04:17:10.835136+00:00 19994330.287000060081 28999999.953999999911 27870000.013000011444 3962303.974999905098 60340.178609200 2024-01-31T04:17:11.834903+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3955915.975000023842 60340.178620772 2024-01-31T04:17:12.834670+00:00 19994330.286000009626 29000000.055999990553 27870000.024999979883 3960431.927000045776 60340.178632343 2024-01-31T04:17:13.834436+00:00 19994330.286000009626 28999999.958999991417 27869999.914000030607 3956240.026000022888 60340.178643914 2024-01-31T04:17:14.834203+00:00 19994330.284000039101 28999999.996999979019 27870000.047999981791 3960078.005999923218 60340.178655486 2024-01-31T04:17:15.833970+00:00 19994330.288999918848 28999999.991000059992 27869999.971000019461 3957112.062000035774 60340.178667057 2024-01-31T04:17:16.833737+00:00 19994330.285000089556 29000000.049999948591 27870000.004999998957 3960534.031999946106 60340.178678629 2024-01-31T04:17:17.833503+00:00 19994330.285999998450 28999999.963000059128 27869999.996999979019 3954659.958000063896 60340.178690200 2024-01-31T04:17:18.833270+00:00 19994330.282000001520 28999999.990000009537 27870000.040000021458 3956989.065999985207 60340.178701771 2024-01-31T04:17:19.833037+00:00 19994330.291000001132 28999999.998999949545 27869999.927999969572 3955161.925999999046 60340.178713343 2024-01-31T04:17:20.832804+00:00 19994330.285999998450 29000000.055000070482 27870000.102000061423 3956593.042000054847 60340.178724914 2024-01-31T04:17:21.832570+00:00 19994330.285000000149 28999999.951999999583 27869999.868999961764 3954787.972999929916 60340.178736486 2024-01-31T04:17:22.832337+00:00 19994330.285000011325 29000000.035999998450 27870000.098000049591 3958065.988000034820 60340.178747876 2024-01-31T04:17:23.816482+00:00 19994330.285000000149 28999999.993000000715 27870000.003999948502 3953452.031000018120 60340.178759628 2024-01-31T04:17:24.831870+00:00 19994330.285000000149 28999999.968000009656 27869999.930999990553 3959863.954999924172 60340.178771019 2024-01-31T04:17:25.816016+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3958584.004000068177 60340.178782771 2024-01-31T04:17:26.831404+00:00 19994330.291999999434 29000000.057999998331 27870000.042000059038 3955468.038999915123 60340.178794342 2024-01-31T04:17:27.831171+00:00 19994330.282000008970 28999999.967999991030 27869999.979999899864 3954138.020000100136 60340.178805914 2024-01-31T04:17:28.830938+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3959677.923999906052 60340.178817485 2024-01-31T04:17:29.830704+00:00 19994330.283000018448 28999999.982999980450 27870000.083999991417 3960760.036000012886 60340.178829056 2024-01-31T04:17:30.830471+00:00 19994330.287000000477 29000000.014999989420 27869999.958000060171 3956230.947000027169 60340.178840628 2024-01-31T04:17:31.830238+00:00 19994330.285999950022 29000000.032000008970 27870000.041999939829 3958448.024999976158 60340.178852199 2024-01-31T04:17:32.830005+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3955555.019999980927 60340.178863770 2024-01-31T04:17:33.829772+00:00 19994330.287999991328 29000000.020000040531 27869999.973999980837 3957502.020000100136 60340.178875342 2024-01-31T04:17:34.829538+00:00 19994330.287999991328 28999999.984999950975 27870000.014000058174 3960271.990000010002 60340.178886913 2024-01-31T04:17:35.829304+00:00 19994330.285000029951 29000000.004999998957 27870000.006000038236 3958936.955999969970 60340.178898484 2024-01-31T04:17:36.829072+00:00 19994330.284999970347 28999999.965000029653 27869999.964999910444 3953410.061999917030 60340.178910056 2024-01-31T04:17:37.828838+00:00 19994330.288000050932 29000000.033999979496 27869999.977000001818 3958286.881000041962 60340.178921627 2024-01-31T04:17:38.828603+00:00 19994330.283999979496 29000000.025999959558 27870000.057000041008 3959658.097000002861 60340.178933199 2024-01-31T04:17:39.828371+00:00 19994330.284999970347 28999999.950000051409 27869999.988000039011 3955818.937000035774 60340.178944770 2024-01-31T04:17:40.828138+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3950592.944000006188 60340.178956341 2024-01-31T04:17:41.827906+00:00 19994330.285000029951 29000000.000000000000 27869999.980000000447 3955629.139999986161 60340.178967913 2024-01-31T04:17:42.827672+00:00 19994330.287000000477 28999999.975000020117 27870000.002999998629 3957931.944000006188 60340.178979484 2024-01-31T04:17:43.827438+00:00 19994330.285000029951 29000000.034000039101 27870000.026999998838 3960308.138999938965 60340.178991056 2024-01-31T04:17:44.827206+00:00 19994330.286000009626 28999999.968999978155 27870000.018999990076 3953443.999000072014 60340.179002627 2024-01-31T04:17:45.826972+00:00 19994330.281999949366 29000000.003999948502 27869999.916000008583 3959179.830999969970 60340.179014198 2024-01-31T04:17:46.826739+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3953486.098000050057 60340.179025770 2024-01-31T04:17:47.826505+00:00 19994330.289000030607 29000000.018000010401 27870000.080000009388 3954257.940999985207 60340.179037341 2024-01-31T04:17:48.826273+00:00 19994330.284999970347 28999999.991999980062 27870000.025999989361 3958492.038999915123 60340.179048913 2024-01-31T04:17:49.826039+00:00 19994330.287999991328 29000000.028000000864 27869999.970999989659 3956762.999000072014 60340.179060664 2024-01-31T04:17:50.841427+00:00 19994330.282000061125 28999999.937000039965 27869999.985000010580 3956395.970999956131 60340.179072055 2024-01-31T04:17:51.825573+00:00 19994330.286000009626 29000000.049999948591 27869999.967999991030 3955720.995000004768 60340.179083807 2024-01-31T04:17:52.840961+00:00 19994330.283999919891 29000000.001999970526 27870000.028999980539 3962633.940000057220 60340.179095198 2024-01-31T04:17:53.825106+00:00 19994330.285000089556 28999999.968000050634 27870000.051999989897 3958992.148000001907 60340.179106950 2024-01-31T04:17:54.840494+00:00 19994330.287999991328 29000000.033999919891 27869999.921000000089 3953663.962000011932 60340.179118341 2024-01-31T04:17:55.824640+00:00 19994330.289999961853 28999999.971999999136 27870000.041000008583 3957520.942999958992 60340.179130093 2024-01-31T04:17:56.840028+00:00 19994330.282999988645 29000000.013000011444 27869999.976000010967 3950718.023999928962 60340.179141483 2024-01-31T04:17:57.824173+00:00 19994330.287000060081 28999999.978000041097 27869999.952000018209 3955976.976999998093 60340.179153236 2024-01-31T04:17:58.839561+00:00 19994330.285999890417 29000000.026000000536 27870000.122999969870 3954336.987000108231 60340.179164626 2024-01-31T04:17:59.823707+00:00 19994330.284000039101 28999999.982000008225 27869999.932999968529 3955782.097000002861 60340.179176379 2024-01-31T04:18:00.839095+00:00 19994330.287999991328 28999999.996999990195 27869999.983000040054 3954923.912999988068 60340.179187769 2024-01-31T04:18:01.823241+00:00 19994330.287999991328 29000000.030999988317 27870000.024000048637 3954674.028999925125 60340.179199521 2024-01-31T04:18:02.838628+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3954275.942000031006 60340.179210912 2024-01-31T04:18:03.822773+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3955341.126000047196 60340.179222664 2024-01-31T04:18:04.838162+00:00 19994330.287999991328 28999999.974999990314 27870000.046000000089 3954899.889999986161 60340.179234054 2024-01-31T04:18:05.822307+00:00 19994330.282999988645 28999999.988999988884 27870000.000999931246 3958095.059000014793 60340.179245807 2024-01-31T04:18:06.837695+00:00 19994330.286000009626 29000000.015999998897 27869999.968999978155 3959711.942999958992 60340.179257197 2024-01-31T04:18:07.821842+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3952289.077000021935 60340.179268950 2024-01-31T04:18:08.837229+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3955098.949999928009 60340.179280340 2024-01-31T04:18:09.821375+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3956009.030000091065 60340.179292092 2024-01-31T04:18:10.836762+00:00 19994330.282999999821 28999999.966000020504 27869999.983000040054 3957070.968999981880 60340.179303483 2024-01-31T04:18:11.820907+00:00 19994330.287999998778 29000000.032000008970 27869999.987999919802 3956488.118999958038 60340.179315235 2024-01-31T04:18:12.836296+00:00 19994330.287999998778 28999999.995000001043 27869999.967000011355 3953445.827000021935 60340.179326806 2024-01-31T04:18:13.836063+00:00 19994330.283000010997 29000000.013999998569 27870000.070000048727 3956684.151000022888 60340.179338378 2024-01-31T04:18:14.835829+00:00 19994330.285999998450 29000000.010999981314 27869999.947000030428 3959186.919999957085 60340.179349949 2024-01-31T04:18:15.835596+00:00 19994330.285000000149 28999999.983999971300 27870000.002999901772 3953940.027000070084 60340.179361520 2024-01-31T04:18:16.835363+00:00 19994330.288999989629 29000000.032999988645 27870000.049000021070 3957244.980999947060 60340.179373092 2024-01-31T04:18:17.835130+00:00 19994330.287000000477 28999999.943000078201 27869999.965999960899 3955528.006999969017 60340.179384663 2024-01-31T04:18:18.834896+00:00 19994330.286000009626 29000000.036000009626 27870000.001000050455 3959808.958000063896 60340.179396234 2024-01-31T04:18:19.834663+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3952503.122999907006 60340.179407806 2024-01-31T04:18:20.834430+00:00 19994330.283000018448 29000000.029999971390 27870000.036999989301 3959514.883000016212 60340.179419377 2024-01-31T04:18:21.834196+00:00 19994330.282999988645 28999999.978000041097 27869999.897999998182 3958857.110000013839 60340.179430949 2024-01-31T04:18:22.833963+00:00 19994330.289000000805 29000000.025999899954 27870000.064000010490 3952374.911000012886 60340.179442520 2024-01-31T04:18:23.833730+00:00 19994330.287000000477 28999999.952000018209 27869999.973000001162 3953788.029999970924 60340.179454091 2024-01-31T04:18:24.833497+00:00 19994330.284999970347 29000000.024000048637 27869999.989999979734 3955783.004999995232 60340.179465663 2024-01-31T04:18:25.833263+00:00 19994330.288000050932 29000000.014999989420 27869999.980000019073 3955090.976000071038 60340.179477234 2024-01-31T04:18:26.833030+00:00 19994330.284999970347 28999999.980999950320 27870000.018999990076 3954917.927999972831 60340.179488806 2024-01-31T04:18:27.832796+00:00 19994330.284000039101 29000000.003000020981 27870000.046999990940 3956920.080999969970 60340.179500196 2024-01-31T04:18:28.816940+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3957017.909000039101 60340.179511948 2024-01-31T04:18:29.832331+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3955085.080000042915 60340.179523339 2024-01-31T04:18:30.816475+00:00 19994330.284999970347 29000000.016999959946 27870000.067999958992 3957798.942999958992 60340.179535091 2024-01-31T04:18:31.831864+00:00 19994330.286000009626 29000000.002000089735 27869999.934000018984 3953035.031999946106 60340.179546481 2024-01-31T04:18:32.816009+00:00 19994330.286000009626 28999999.996999979019 27870000.083000000566 3958288.047000051010 60340.179558234 2024-01-31T04:18:33.831398+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3956515.996000051033 60340.179569624 2024-01-31T04:18:34.815543+00:00 19994330.282999988645 29000000.016000028700 27869999.962999999523 3958396.997999907006 60340.179581377 2024-01-31T04:18:35.830931+00:00 19994330.283000048250 28999999.991000000387 27869999.962999999523 3957213.070000051986 60340.179592948 2024-01-31T04:18:36.830697+00:00 19994330.288999971002 29000000.004000000656 27869999.993000030518 3956270.837999939919 60340.179604519 2024-01-31T04:18:37.830464+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3954993.040000081062 60340.179616091 2024-01-31T04:18:38.830231+00:00 19994330.285000089556 28999999.999000001699 27870000.030999898911 3957178.014999986161 60340.179627662 2024-01-31T04:18:39.829998+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3954425.922999978065 60340.179639233 2024-01-31T04:18:40.829764+00:00 19994330.287000060081 28999999.984999980778 27869999.994000080973 3957854.126999973785 60340.179650805 2024-01-31T04:18:41.829531+00:00 19994330.282999988645 29000000.040000021458 27870000.013999938965 3958456.968999981880 60340.179662376 2024-01-31T04:18:42.829299+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3953385.023000001907 60340.179673947 2024-01-31T04:18:43.829064+00:00 19994330.288999918848 28999999.961000028998 27869999.904999971390 3959969.960000038147 60340.179685519 2024-01-31T04:18:44.828831+00:00 19994330.282999988645 28999999.984999950975 27870000.042000059038 3957242.049999951851 60340.179697090 2024-01-31T04:18:45.828598+00:00 19994330.288000110537 29000000.035000029951 27870000.039000030607 3955939.951000093948 60340.179708662 2024-01-31T04:18:46.828365+00:00 19994330.285999890417 28999999.972999989986 27869999.920999880880 3955316.968999981880 60340.179720233 2024-01-31T04:18:47.828132+00:00 19994330.289000030607 28999999.998000029474 27870000.033000111580 3957887.995999931823 60340.179731804 2024-01-31T04:18:48.827899+00:00 19994330.282000061125 28999999.996999979019 27870000.042999979109 3958374.067000031006 60340.179743376 2024-01-31T04:18:49.827665+00:00 19994330.288999918848 29000000.031000021845 27869999.990999940783 3957740.014999986161 60340.179754947 2024-01-31T04:18:50.827432+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3961237.972000002861 60340.179766519 2024-01-31T04:18:51.827199+00:00 19994330.283999919891 28999999.987999979407 27870000.004000071436 3957798.983000040054 60340.179778090 2024-01-31T04:18:52.826965+00:00 19994330.287000060081 29000000.046000059694 27869999.992999911308 3959064.954999924172 60340.179789661 2024-01-31T04:18:53.826732+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3958323.007000089157 60340.179801233 2024-01-31T04:18:54.826499+00:00 19994330.286999940872 29000000.004000071436 27870000.028000000864 3961390.998000026215 60340.179812804 2024-01-31T04:18:55.826267+00:00 19994330.282000061125 28999999.945999979973 27870000.000000000000 3957266.087999939919 60340.179824376 2024-01-31T04:18:56.826033+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3962533.980999947060 60340.179835947 2024-01-31T04:18:57.825798+00:00 19994330.286999940872 28999999.996999979019 27869999.927999969572 3953788.002000092994 60340.179847518 2024-01-31T04:18:58.825566+00:00 19994330.287999991328 29000000.011000040919 27870000.067999999970 3960553.977999926079 60340.179859270 2024-01-31T04:18:59.840954+00:00 19994330.285000089556 28999999.990000009537 27870000.039000000805 3954159.032999991905 60340.179870661 2024-01-31T04:19:00.825100+00:00 19994330.285999890417 28999999.990000009537 27869999.907000008970 3956475.980000019073 60340.179882413 2024-01-31T04:19:01.840488+00:00 19994330.287000060081 29000000.008999940008 27870000.070999979973 3953793.009000062943 60340.179893804 2024-01-31T04:19:02.824633+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3959998.996999979019 60340.179905556 2024-01-31T04:19:03.840022+00:00 19994330.284000039101 28999999.998000029474 27869999.979999989271 3957116.952000021935 60340.179916946 2024-01-31T04:19:04.824167+00:00 19994330.285999998450 28999999.998999949545 27870000.020000010729 3957248.042999982834 60340.179928699 2024-01-31T04:19:05.839554+00:00 19994330.289000000805 28999999.973000049591 27869999.998999979347 3954739.935999989975 60340.179940089 2024-01-31T04:19:06.823701+00:00 19994330.286000009626 29000000.034000039101 27870000.013999998569 3958672.046999930870 60340.179951841 2024-01-31T04:19:07.839088+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3953205.106000065804 60340.179963232 2024-01-31T04:19:08.823234+00:00 19994330.285000000149 29000000.000999931246 27870000.027000010014 3958809.779999970924 60340.179974984 2024-01-31T04:19:09.838623+00:00 19994330.287999998778 29000000.008000019938 27869999.953999999911 3958463.144999980927 60340.179986374 2024-01-31T04:19:10.822766+00:00 19994330.282999988645 28999999.996000051498 27870000.033999979496 3958503.074000000954 60340.179998127 2024-01-31T04:19:11.838155+00:00 19994330.287000000477 28999999.950999978930 27869999.991999980062 3952697.925000071991 60340.180009517 2024-01-31T04:19:12.822301+00:00 19994330.287999991328 29000000.028999999166 27870000.069000009447 3957110.023999928962 60340.180021269 2024-01-31T04:19:13.837688+00:00 19994330.290000021458 29000000.019999999553 27869999.974000040442 3958797.947000027169 60340.180032660 2024-01-31T04:19:14.821834+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3957913.009999989998 60340.180044412 2024-01-31T04:19:15.837222+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3958313.067000031006 60340.180055803 2024-01-31T04:19:16.821367+00:00 19994330.283999979496 28999999.974999990314 27870000.011999960989 3957146.898000000045 60340.180067555 2024-01-31T04:19:17.836754+00:00 19994330.285000000149 29000000.042999979109 27870000.036000009626 3955228.026999999769 60340.180078946 2024-01-31T04:19:18.820901+00:00 19994330.286000009626 28999999.962999999523 27869999.917000059038 3960162.988000000827 60340.180090698 2024-01-31T04:19:19.836289+00:00 19994330.287999991328 29000000.000000000000 27870000.035999890417 3956041.032000000123 60340.180102088 2024-01-31T04:19:20.820435+00:00 19994330.284000039101 29000000.016999989748 27870000.019000049680 3959313.944000000134 60340.180113840 2024-01-31T04:19:21.835822+00:00 19994330.290999948978 28999999.991000000387 27869999.993999961764 3956277.083999998868 60340.180125412 2024-01-31T04:19:22.835589+00:00 19994330.284000039101 29000000.017000019550 27870000.039000030607 3957646.966000001878 60340.180136983 2024-01-31T04:19:23.835356+00:00 19994330.284999970347 28999999.981000009924 27869999.940000060946 3958521.108999996912 60340.180148555 2024-01-31T04:19:24.835123+00:00 19994330.285000029951 29000000.022000011057 27870000.006999969482 3958178.828999999911 60340.180160126 2024-01-31T04:19:25.834889+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3957193.058999999892 60340.180171697 2024-01-31T04:19:26.834656+00:00 19994330.290000021458 29000000.004000011832 27869999.914999961853 3955858.057999997865 60340.180183269 2024-01-31T04:19:27.834422+00:00 19994330.286000009626 28999999.990000009537 27870000.062999960035 3959271.877000004053 60340.180194840 2024-01-31T04:19:28.834190+00:00 19994330.286000009626 29000000.013999998569 27869999.945000048727 3956644.982999994885 60340.180206412 2024-01-31T04:19:29.833957+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3958199.108000002801 60340.180217983 2024-01-31T04:19:30.833723+00:00 19994330.287000060081 29000000.034000039101 27870000.093999978155 3954714.894000000786 60340.180229373 2024-01-31T04:19:31.817869+00:00 19994330.284999970347 28999999.979999899864 27869999.934000018984 3954718.997000000905 60340.180241126 2024-01-31T04:19:32.833257+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3955121.069999999832 60340.180252516 2024-01-31T04:19:33.817402+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3956088.008000000846 60340.180264269 2024-01-31T04:19:34.832790+00:00 19994330.284999970347 29000000.029000040144 27869999.990999940783 3957339.964000002015 60340.180275659 2024-01-31T04:19:35.816935+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3956030.039999992121 60340.180287411 2024-01-31T04:19:36.832324+00:00 19994330.286000009626 29000000.049000021070 27870000.057000000030 3953895.965000004042 60340.180298802 2024-01-31T04:19:37.816469+00:00 19994330.282999988645 28999999.953999999911 27870000.032000008970 3954394.994000003207 60340.180310554 2024-01-31T04:19:38.831857+00:00 19994330.286999940872 28999999.986000061035 27869999.982000000775 3958602.077999994159 60340.180321944 2024-01-31T04:19:39.816002+00:00 19994330.287000060081 29000000.044000029564 27870000.003999989480 3956889.909999995958 60340.180333697 2024-01-31T04:19:40.831391+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3960873.134000002872 60340.180345087 2024-01-31T04:19:41.815536+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3959510.870000004768 60340.180356840 2024-01-31T04:19:42.830925+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3952682.087999999989 60340.180368230 2024-01-31T04:19:43.815069+00:00 19994330.286000009626 28999999.979000091553 27870000.037000000477 3961424.905000001192 60340.180379982 2024-01-31T04:19:44.830458+00:00 19994330.284999970347 29000000.015999909490 27870000.020000010729 3960882.072999998927 60340.180391554 2024-01-31T04:19:45.830224+00:00 19994330.286999940872 28999999.990000009537 27870000.008999969810 3956536.964000002015 60340.180403125 2024-01-31T04:19:46.829992+00:00 19994330.283000111580 29000000.008000019938 27869999.960000038147 3961175.085999995004 60340.180414696 2024-01-31T04:19:47.829758+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3958948.936000003945 60340.180426268 2024-01-31T04:19:48.829525+00:00 19994330.286999940872 28999999.950000051409 27870000.002000030130 3959755.050999999046 60340.180437839 2024-01-31T04:19:49.829291+00:00 19994330.286000009626 29000000.024999998510 27870000.044999960810 3954527.000000000000 60340.180449410 2024-01-31T04:19:50.829058+00:00 19994330.286000009626 29000000.013000000268 27869999.938000019640 3956708.923000007868 60340.180460982 2024-01-31T04:19:51.828825+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3959809.129999995232 60340.180472553 2024-01-31T04:19:52.828592+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3960064.830999999773 60340.180484124 2024-01-31T04:19:53.828359+00:00 19994330.284999970347 28999999.972999989986 27869999.934999998659 3958091.039999992121 60340.180495696 2024-01-31T04:19:54.828125+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3959661.062000005972 60340.180507267 2024-01-31T04:19:55.827892+00:00 19994330.284000039101 29000000.034000009298 27870000.074999928474 3961588.011999994982 60340.180518839 2024-01-31T04:19:56.827659+00:00 19994330.287000060081 28999999.978999998420 27869999.934000018984 3957029.912000000011 60340.180530410 2024-01-31T04:19:57.827425+00:00 19994330.287999991328 29000000.030000001192 27870000.037000060081 3956232.029000014067 60340.180541981 2024-01-31T04:19:58.827192+00:00 19994330.285999998450 28999999.948000010103 27869999.941999908537 3959508.050999999046 60340.180553553 2024-01-31T04:19:59.826959+00:00 19994330.285999998450 29000000.022999998182 27870000.040000081062 3958474.950999975204 60340.180565124 2024-01-31T04:20:00.826726+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3958358.961000024807 60340.180576696 2024-01-31T04:20:01.826492+00:00 19994330.287999991328 28999999.984999950975 27869999.990000009537 3955946.008999974001 60340.180588267 2024-01-31T04:20:02.826259+00:00 19994330.284000009298 29000000.002000030130 27870000.010999921709 3958604.087999999989 60340.180599838 2024-01-31T04:20:03.826026+00:00 19994330.293000001460 28999999.996999979019 27870000.000000000000 3956972.877000004053 60340.180611410 2024-01-31T04:20:04.825791+00:00 19994330.278999980539 29000000.008999999613 27869999.940999981016 3953547.170000017155 60340.180622981 2024-01-31T04:20:05.825558+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3961192.898999989033 60340.180634553 2024-01-31T04:20:06.825327+00:00 19994330.282999988645 28999999.964999970049 27870000.012000080198 3959694.960999995004 60340.180646124 2024-01-31T04:20:07.825093+00:00 19994330.289000000805 29000000.019000049680 27870000.009999990463 3961718.992000014056 60340.180657876 2024-01-31T04:20:08.840481+00:00 19994330.285000000149 29000000.008000019938 27869999.990999940783 3957752.109999984968 60340.180669267 2024-01-31T04:20:09.824626+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3956789.997000008821 60340.180681019 2024-01-31T04:20:10.840014+00:00 19994330.285999979824 28999999.965999960899 27870000.000000000000 3954486.939000010025 60340.180692409 2024-01-31T04:20:11.824160+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3957353.981999992859 60340.180704162 2024-01-31T04:20:12.839547+00:00 19994330.288000050932 29000000.057000041008 27870000.036000009626 3957916.988000005018 60340.180715552 2024-01-31T04:20:13.823693+00:00 19994330.282000008970 28999999.937999960035 27869999.967000011355 3959672.026999980211 60340.180727304 2024-01-31T04:20:14.839082+00:00 19994330.285999950022 28999999.998000029474 27870000.075000051409 3957552.986000000965 60340.180738695 2024-01-31T04:20:15.823227+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3957394.017000020016 60340.180750447 2024-01-31T04:20:16.838615+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3955584.998999983072 60340.180761837 2024-01-31T04:20:17.822760+00:00 19994330.283999979496 29000000.000000000000 27870000.054000008851 3956553.027999997139 60340.180773590 2024-01-31T04:20:18.838148+00:00 19994330.287999991328 28999999.988999959081 27869999.936999991536 3958859.955000013113 60340.180784980 2024-01-31T04:20:19.822294+00:00 19994330.285000029951 28999999.965000029653 27869999.984000001103 3955396.926999986172 60340.180796732 2024-01-31T04:20:20.837682+00:00 19994330.283999979496 29000000.041000008583 27869999.968000020832 3957797.084000021219 60340.180808123 2024-01-31T04:20:21.821827+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3960910.071999996901 60340.180819875 2024-01-31T04:20:22.837216+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3953986.893000007141 60340.180831266 2024-01-31T04:20:23.821361+00:00 19994330.282999988645 28999999.985999941826 27870000.064999971539 3959004.087999970187 60340.180843018 2024-01-31T04:20:24.836749+00:00 19994330.289000030607 29000000.028000000864 27869999.953000009060 3959651.983000040054 60340.180854409 2024-01-31T04:20:25.820894+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3959009.940999985207 60340.180866160 2024-01-31T04:20:26.836282+00:00 19994330.286000009626 28999999.982000000775 27870000.021999958903 3958166.990000010002 60340.180877551 2024-01-31T04:20:27.820428+00:00 19994330.283999919891 29000000.017999991775 27869999.994000021368 3955543.048999965191 60340.180889303 2024-01-31T04:20:28.835816+00:00 19994330.287000060081 28999999.996000010520 27870000.088999990374 3956526.032000004780 60340.180900694 2024-01-31T04:20:29.819961+00:00 19994330.286999940872 29000000.018000010401 27869999.909000039101 3956248.944000006188 60340.180912446 2024-01-31T04:20:30.835349+00:00 19994330.284999970347 28999999.956999991089 27869999.982999980450 3956780.002000033855 60340.180924017 2024-01-31T04:20:31.835116+00:00 19994330.287000060081 29000000.024000018835 27870000.114000018686 3958698.005999981891 60340.180935589 2024-01-31T04:20:32.834883+00:00 19994330.286999940872 29000000.019999980927 27869999.885999981314 3956830.073000013828 60340.180947160 2024-01-31T04:20:33.834650+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3958423.905999958981 60340.180958551 2024-01-31T04:20:34.818796+00:00 19994330.284000039101 28999999.977999988943 27870000.057000041008 3958911.001000047196 60340.180970303 2024-01-31T04:20:35.834183+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3957520.023000001907 60340.180981694 2024-01-31T04:20:36.818329+00:00 19994330.288999918848 28999999.952000018209 27869999.909999970347 3960028.957999945153 60340.180993446 2024-01-31T04:20:37.833717+00:00 19994330.282999988645 29000000.092999991030 27870000.116000059992 3960206.117000042927 60340.181004836 2024-01-31T04:20:38.817862+00:00 19994330.287999991328 28999999.938000019640 27869999.967000011355 3955153.996999979019 60340.181016589 2024-01-31T04:20:39.833250+00:00 19994330.289000030607 29000000.062999960035 27870000.036000009626 3959060.944999992847 60340.181027979 2024-01-31T04:20:40.817396+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3957013.027000010014 60340.181039731 2024-01-31T04:20:41.832783+00:00 19994330.282999988645 28999999.990000009537 27869999.921999931335 3957514.977999985218 60340.181051122 2024-01-31T04:20:42.816930+00:00 19994330.289000030607 28999999.951999958605 27869999.980000019073 3957451.049000024796 60340.181062874 2024-01-31T04:20:43.832317+00:00 19994330.286000009626 29000000.015000049025 27870000.062000039965 3957897.898999989033 60340.181074264 2024-01-31T04:20:44.816463+00:00 19994330.283999919891 29000000.021999958903 27869999.935999989510 3956647.985000013839 60340.181086017 2024-01-31T04:20:45.831851+00:00 19994330.295000080019 28999999.978999968618 27870000.065000060946 3949353.940999985207 60340.181097407 2024-01-31T04:20:46.815996+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3954878.055000007153 60340.181109159 2024-01-31T04:20:47.831384+00:00 19994330.287999991328 28999999.974000100046 27869999.970999959856 3953721.012000023853 60340.181120550 2024-01-31T04:20:48.815529+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3959259.062999964226 60340.181132302 2024-01-31T04:20:49.830917+00:00 19994330.285000089556 28999999.983999971300 27869999.958000060171 3959829.916000009049 60340.181143693 2024-01-31T04:20:50.815061+00:00 19994330.284999970347 29000000.012000080198 27870000.060999989510 3959387.060999989975 60340.181155445 2024-01-31T04:20:51.830451+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3959457.998000026215 60340.181167016 2024-01-31T04:20:52.830218+00:00 19994330.293000001460 29000000.003999948502 27869999.989999890327 3953447.001999973785 60340.181178588 2024-01-31T04:20:53.829985+00:00 19994330.280999999493 29000000.021000031382 27869999.969000000507 3958934.002000033855 60340.181190159 2024-01-31T04:20:54.829752+00:00 19994330.283000010997 29000000.028000000864 27870000.052999999374 3955453.926999986172 60340.181201730 2024-01-31T04:20:55.829518+00:00 19994330.285999998450 28999999.940999981016 27869999.973999988288 3957079.097999989986 60340.181213302 2024-01-31T04:20:56.829285+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3955098.925000011921 60340.181224873 2024-01-31T04:20:57.829052+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3959484.057999968994 60340.181236445 2024-01-31T04:20:58.828819+00:00 19994330.285000029951 28999999.968999978155 27870000.042999979109 3951953.942000031006 60340.181248016 2024-01-31T04:20:59.828585+00:00 19994330.290999978781 29000000.031000021845 27869999.995000001043 3956925.037000000011 60340.181259587 2024-01-31T04:21:00.828352+00:00 19994330.283000018448 28999999.983000040054 27869999.967000011355 3954652.939000010025 60340.181271159 2024-01-31T04:21:01.828119+00:00 19994330.287000000477 29000000.009999990463 27869999.993999991566 3957136.026999949943 60340.181282730 2024-01-31T04:21:02.827886+00:00 19994330.282999988645 29000000.028000000864 27870000.030000001192 3958765.042000054847 60340.181294302 2024-01-31T04:21:03.827652+00:00 19994330.285000000149 28999999.975999999791 27870000.037999991328 3955479.017999947071 60340.181305873 2024-01-31T04:21:04.827419+00:00 19994330.288999971002 28999999.977999988943 27869999.943000018597 3955519.960000038147 60340.181317444 2024-01-31T04:21:05.827186+00:00 19994330.287000000477 29000000.045000001788 27870000.023999989033 3958586.029999970924 60340.181329016 2024-01-31T04:21:06.826952+00:00 19994330.286000009626 28999999.954999998212 27869999.995000001043 3955427.998000026215 60340.181340587 2024-01-31T04:21:07.826719+00:00 19994330.283999979496 29000000.039000000805 27870000.004999998957 3955377.000000000000 60340.181352159 2024-01-31T04:21:08.826486+00:00 19994330.288000050932 28999999.971999999136 27870000.000000000000 3955923.015999972820 60340.181363730 2024-01-31T04:21:09.826252+00:00 19994330.283999979496 29000000.018999990076 27870000.041000008583 3958683.986000000965 60340.181375301 2024-01-31T04:21:10.826019+00:00 19994330.287999991328 29000000.030000001192 27869999.971999999136 3959483.985000013839 60340.181386873 2024-01-31T04:21:11.825786+00:00 19994330.282999988645 28999999.984999980778 27869999.962999999523 3958865.998000026215 60340.181398444 2024-01-31T04:21:12.825553+00:00 19994330.288000050932 28999999.976000010967 27870000.006999969482 3954453.982999979984 60340.181410016 2024-01-31T04:21:13.825320+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3962590.001999973785 60340.181421587 2024-01-31T04:21:14.825086+00:00 19994330.282999988645 29000000.009999990463 27870000.086000081152 3956604.937000035774 60340.181433339 2024-01-31T04:21:15.840473+00:00 19994330.289000030607 29000000.044000029564 27869999.960999969393 3960111.060000001919 60340.181444730 2024-01-31T04:21:16.824620+00:00 19994330.287000000477 28999999.956999961287 27869999.939999941736 3954727.001999973785 60340.181456482 2024-01-31T04:21:17.840008+00:00 19994330.282999988645 29000000.003000020981 27870000.101000070572 3955985.042999982834 60340.181467872 2024-01-31T04:21:18.824153+00:00 19994330.284999970347 29000000.004000011832 27869999.904999971390 3954963.960000038147 60340.181479624 2024-01-31T04:21:19.839542+00:00 19994330.284000039101 28999999.972999989986 27870000.057999968529 3955635.005999981891 60340.181491015 2024-01-31T04:21:20.823687+00:00 19994330.292999979109 28999999.993000030518 27869999.991000059992 3957583.016000031959 60340.181502767 2024-01-31T04:21:21.839076+00:00 19994330.286000009626 29000000.041000008583 27869999.909999970347 3955020.018999993801 60340.181514158 2024-01-31T04:21:22.823220+00:00 19994330.281000021845 29000000.003999948502 27870000.062000039965 3960557.912000000011 60340.181525910 2024-01-31T04:21:23.838608+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3962431.032000004780 60340.181537300 2024-01-31T04:21:24.822754+00:00 19994330.284999970347 29000000.005999919027 27869999.955000039190 3955798.140999972820 60340.181549053 2024-01-31T04:21:25.838142+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3960863.890999972820 60340.181560443 2024-01-31T04:21:26.822287+00:00 19994330.281000021845 29000000.004999998957 27870000.079999919981 3955677.027000010014 60340.181572195 2024-01-31T04:21:27.837675+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3960568.958000003826 60340.181583586 2024-01-31T04:21:28.821821+00:00 19994330.284999970347 29000000.009999990463 27869999.942000031471 3957987.976999998093 60340.181595338 2024-01-31T04:21:29.837209+00:00 19994330.286000009626 28999999.987000111490 27870000.008999940008 3956187.050000011921 60340.181606729 2024-01-31T04:21:30.821355+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3956987.009000002872 60340.181618481 2024-01-31T04:21:31.836742+00:00 19994330.284999970347 29000000.008999940008 27869999.978000041097 3957756.925999938976 60340.181629871 2024-01-31T04:21:32.820888+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3958878.168000102043 60340.181641623 2024-01-31T04:21:33.836275+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3956512.828999996185 60340.181653014 2024-01-31T04:21:34.820421+00:00 19994330.288999918848 29000000.044000029564 27870000.054000008851 3957098.059000014793 60340.181664766 2024-01-31T04:21:35.835809+00:00 19994330.285000089556 28999999.968999978155 27869999.964000001550 3955776.008999944199 60340.181676157 2024-01-31T04:21:36.819955+00:00 19994330.284999970347 28999999.996000051498 27869999.976999979466 3958854.983000040054 60340.181687729 2024-01-31T04:21:37.819721+00:00 19994330.281000021845 29000000.028000000864 27869999.966000020504 3958801.013000010978 60340.181699480 2024-01-31T04:21:38.835109+00:00 19994330.288999918848 28999999.993999961764 27869999.978999998420 3957280.965999960899 60340.181710871 2024-01-31T04:21:39.819256+00:00 19994330.287000060081 28999999.929000020027 27870000.012999981642 3954315.024999976158 60340.181722623 2024-01-31T04:21:40.834641+00:00 19994330.284000039101 29000000.052999999374 27870000.049000021070 3954611.026000022888 60340.181734014 2024-01-31T04:21:41.818788+00:00 19994330.291999939829 28999999.982000000775 27869999.990000009537 3957378.942999958992 60340.181745766 2024-01-31T04:21:42.834176+00:00 19994330.284000039101 29000000.002000000328 27869999.991999980062 3959001.123000026215 60340.181757157 2024-01-31T04:21:43.818322+00:00 19994330.287999991328 29000000.010000009090 27870000.019999980927 3956473.884999989998 60340.181768909 2024-01-31T04:21:44.833711+00:00 19994330.281000021845 29000000.008999999613 27869999.971000019461 3959771.060000061989 60340.181780299 2024-01-31T04:21:45.817855+00:00 19994330.287000000477 29000000.030999988317 27870000.041999999434 3954376.932999968994 60340.181792052 2024-01-31T04:21:46.833243+00:00 19994330.287000000477 28999999.965999990702 27869999.969999969006 3958593.003999948967 60340.181803442 2024-01-31T04:21:47.817388+00:00 19994330.285999998450 28999999.978999998420 27870000.000000000000 3960911.116000055801 60340.181815194 2024-01-31T04:21:48.832777+00:00 19994330.287999998778 29000000.030000001192 27869999.967000011355 3952611.870999931823 60340.181826585 2024-01-31T04:21:49.816922+00:00 19994330.284000009298 28999999.991999980062 27870000.003000020981 3956295.978000044823 60340.181838337 2024-01-31T04:21:50.832311+00:00 19994330.285999998450 29000000.003000020981 27869999.973000049591 3953243.024000049103 60340.181849727 2024-01-31T04:21:51.816456+00:00 19994330.283999990672 29000000.019999980927 27870000.067999958992 3959036.053999900818 60340.181861480 2024-01-31T04:21:52.831844+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3958533.037000060081 60340.181872870 2024-01-31T04:21:53.815990+00:00 19994330.285999979824 28999999.995000001043 27870000.047000050545 3954785.909999967087 60340.181884622 2024-01-31T04:21:54.831378+00:00 19994330.289000000805 28999999.995999988168 27869999.963999990374 3958407.907000064850 60340.181896013 2024-01-31T04:21:55.815523+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3959322.161999940872 60340.181907765 2024-01-31T04:21:56.830911+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3956202.981000065804 60340.181919156 2024-01-31T04:21:57.815056+00:00 19994330.283999979496 29000000.027000010014 27870000.065999981016 3961829.973999977112 60340.181930908 2024-01-31T04:21:58.830444+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3957854.100000023842 60340.181942299 2024-01-31T04:21:59.814590+00:00 19994330.289000030607 28999999.983000040054 27869999.945999979973 3961843.946999907028 60340.181954050 2024-01-31T04:22:00.829978+00:00 19994330.287000000477 29000000.008000019938 27870000.064999941736 3957646.962000011932 60340.181965622 2024-01-31T04:22:01.829744+00:00 19994330.282000008970 29000000.014999989420 27869999.936000108719 3955151.976000071038 60340.181977193 2024-01-31T04:22:02.829512+00:00 19994330.289999961853 28999999.952000018209 27870000.060999989510 3958375.008999944199 60340.181988765 2024-01-31T04:22:03.829279+00:00 19994330.288000050932 29000000.033999919891 27869999.970999959856 3953147.106000065804 60340.182000336 2024-01-31T04:22:04.829045+00:00 19994330.282000008970 28999999.957000020891 27869999.981999989599 3959815.796999930870 60340.182011907 2024-01-31T04:22:05.828812+00:00 19994330.287000000477 29000000.039000030607 27870000.088000059128 3957606.134000062943 60340.182023479 2024-01-31T04:22:06.828578+00:00 19994330.287000000477 28999999.990999940783 27869999.924999948591 3954859.977999926079 60340.182035050 2024-01-31T04:22:07.828345+00:00 19994330.282999988645 28999999.988000039011 27869999.957000020891 3954333.970000029076 60340.182046622 2024-01-31T04:22:08.828112+00:00 19994330.285999950022 29000000.024999979883 27870000.055999990553 3952078.047999978065 60340.182058193 2024-01-31T04:22:09.827879+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3953758.023000001907 60340.182069764 2024-01-31T04:22:10.827645+00:00 19994330.285000029951 29000000.019000049680 27869999.967000000179 3952795.988000034820 60340.182081336 2024-01-31T04:22:11.827412+00:00 19994330.286000009626 28999999.991000059992 27870000.057000000030 3957015.967000008095 60340.182092907 2024-01-31T04:22:12.827179+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3956387.050999999046 60340.182104479 2024-01-31T04:22:13.826945+00:00 19994330.283999919891 29000000.034999970347 27869999.971000000834 3954186.898999928962 60340.182116050 2024-01-31T04:22:14.826713+00:00 19994330.284000039101 28999999.988999959081 27870000.057999998331 3956160.068000078201 60340.182127621 2024-01-31T04:22:15.826479+00:00 19994330.287000060081 28999999.981999989599 27869999.946000009775 3953505.021999955177 60340.182139193 2024-01-31T04:22:16.826246+00:00 19994330.290999889374 28999999.980000019073 27869999.993999991566 3957522.976000071038 60340.182150764 2024-01-31T04:22:17.826012+00:00 19994330.283000111580 29000000.026000000536 27869999.971999999136 3958063.002999901772 60340.182162335 2024-01-31T04:22:18.825780+00:00 19994330.286999940872 28999999.953999999911 27870000.076000008732 3954174.907999991905 60340.182173907 2024-01-31T04:22:19.825547+00:00 19994330.284999970347 29000000.050999999046 27869999.932999968529 3956006.110000013839 60340.182185478 2024-01-31T04:22:20.825313+00:00 19994330.285000089556 28999999.998000010848 27870000.049000021070 3954981.940000057220 60340.182197049 2024-01-31T04:22:21.825080+00:00 19994330.285999890417 28999999.993000000715 27869999.982999980450 3960904.006999969017 60340.182208621 2024-01-31T04:22:22.824846+00:00 19994330.288000110537 28999999.991000000387 27870000.078000009060 3959902.935000061989 60340.182220192 2024-01-31T04:22:23.824613+00:00 19994330.284999970347 29000000.008999999613 27869999.856999989599 3962047.064999938011 60340.182231945 2024-01-31T04:22:24.840001+00:00 19994330.286999940872 29000000.019999980927 27870000.069000009447 3965392.914000033867 60340.182243335 2024-01-31T04:22:25.824147+00:00 19994330.287000060081 28999999.960000038147 27869999.977999988943 3957109.184999942780 60340.182255087 2024-01-31T04:22:26.839535+00:00 19994330.284000039101 29000000.023999989033 27869999.970000028610 3959904.972000002861 60340.182266478 2024-01-31T04:22:27.823681+00:00 19994330.286999940872 29000000.018000010401 27870000.027000010014 3957119.961000084877 60340.182278230 2024-01-31T04:22:28.839068+00:00 19994330.284999970347 28999999.944999989122 27869999.992999970913 3956615.043999909889 60340.182289620 2024-01-31T04:22:29.823212+00:00 19994330.285000089556 29000000.029999971390 27869999.960999969393 3960253.917999982834 60340.182301373 2024-01-31T04:22:30.838601+00:00 19994330.289999961853 29000000.023999989033 27870000.063000079244 3957532.087000011932 60340.182312763 2024-01-31T04:22:31.822748+00:00 19994330.286000009626 28999999.967999991030 27869999.990999940783 3958610.894000052940 60340.182324516 2024-01-31T04:22:32.838136+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3957939.069000006188 60340.182335906 2024-01-31T04:22:33.822281+00:00 19994330.284999970347 29000000.024000048637 27870000.003999948502 3962523.965000032913 60340.182347658 2024-01-31T04:22:34.837669+00:00 19994330.285000089556 29000000.017000019550 27869999.914000030607 3958262.956999897957 60340.182359049 2024-01-31T04:22:35.821815+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3952575.018000007141 60340.182370801 2024-01-31T04:22:36.837202+00:00 19994330.285999890417 29000000.036999940872 27870000.072999950498 3956640.060999989975 60340.182382192 2024-01-31T04:22:37.821347+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3952481.955000042915 60340.182393944 2024-01-31T04:22:38.836736+00:00 19994330.282000061125 28999999.988000039011 27870000.036000009626 3960149.031000018120 60340.182405334 2024-01-31T04:22:39.820881+00:00 19994330.289000000805 28999999.978999968618 27870000.050999999046 3955822.023000001907 60340.182417086 2024-01-31T04:22:40.836269+00:00 19994330.285000000149 29000000.022999998182 27869999.992999911308 3956500.013000010978 60340.182428477 2024-01-31T04:22:41.820415+00:00 19994330.285000000149 28999999.977000001818 27870000.040000081062 3958161.006000041962 60340.182440049 2024-01-31T04:22:42.820181+00:00 19994330.283999990672 28999999.986000061035 27869999.924000021070 3959149.975999950897 60340.182451620 2024-01-31T04:22:43.819948+00:00 19994330.287999998778 29000000.032999988645 27869999.988999959081 3953578.884999989998 60340.182463191 2024-01-31T04:22:44.819714+00:00 19994330.289000000805 29000000.028999920934 27870000.051999930292 3958918.182000041008 60340.182474763 2024-01-31T04:22:45.819481+00:00 19994330.283000010997 28999999.956000089645 27869999.939000010490 3961453.884999989998 60340.182486334 2024-01-31T04:22:46.819248+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3959968.967000008095 60340.182498086 2024-01-31T04:22:47.834636+00:00 19994330.285000000149 28999999.989999890327 27870000.012000080198 3953278.070999979973 60340.182509477 2024-01-31T04:22:48.818782+00:00 19994330.284000009298 29000000.039000030607 27869999.984999898821 3954207.975999950897 60340.182521229 2024-01-31T04:22:49.834170+00:00 19994330.287000000477 28999999.983999971300 27870000.019000001252 3953604.960000038147 60340.182532619 2024-01-31T04:22:50.818315+00:00 19994330.285999979824 29000000.011000040919 27869999.962000001222 3955580.021999955177 60340.182544372 2024-01-31T04:22:51.833704+00:00 19994330.287999991328 28999999.999000068754 27870000.040999989957 3959303.007000089157 60340.182555762 2024-01-31T04:22:52.817848+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3956965.927999972831 60340.182567514 2024-01-31T04:22:53.833237+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3956226.092000008095 60340.182578905 2024-01-31T04:22:54.817382+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3954174.006999969017 60340.182590657 2024-01-31T04:22:55.832770+00:00 19994330.291000008583 29000000.039999991655 27870000.043000008911 3955184.001000047196 60340.182602047 2024-01-31T04:22:56.816915+00:00 19994330.281000021845 28999999.949999999255 27869999.952999979258 3962117.975999950897 60340.182613800 2024-01-31T04:22:57.832304+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3962737.988000034820 60340.182625190 2024-01-31T04:22:58.816449+00:00 19994330.287000000477 29000000.015000019222 27869999.981000009924 3958430.947999954224 60340.182636943 2024-01-31T04:22:59.831837+00:00 19994330.290999948978 29000000.005999978632 27870000.023999989033 3958602.108000040054 60340.182648333 2024-01-31T04:23:00.815982+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3962487.029999970924 60340.182660085 2024-01-31T04:23:01.831371+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3963225.957999945153 60340.182671476 2024-01-31T04:23:02.815516+00:00 19994330.286000009626 28999999.989999979734 27870000.035000029951 3957654.965000032913 60340.182683228 2024-01-31T04:23:03.830905+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3954572.899999976158 60340.182694619 2024-01-31T04:23:04.815050+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3962554.092000008095 60340.182706371 2024-01-31T04:23:05.830438+00:00 19994330.286000069231 28999999.995999988168 27870000.044000029564 3956342.044000030030 60340.182717761 2024-01-31T04:23:06.814582+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3957019.000000000000 60340.182729513 2024-01-31T04:23:07.829971+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3954084.899000049103 60340.182740904 2024-01-31T04:23:08.814117+00:00 19994330.284000039101 29000000.016999959946 27869999.973999980837 3959923.090999960899 60340.182752656 2024-01-31T04:23:09.829505+00:00 19994330.286999940872 29000000.000000000000 27870000.075999978930 3960050.934000014793 60340.182764228 2024-01-31T04:23:10.829272+00:00 19994330.286000009626 29000000.035000029951 27869999.925000071526 3957843.102999926079 60340.182775799 2024-01-31T04:23:11.829038+00:00 19994330.284000039101 28999999.969000041485 27870000.008000019938 3961818.970000029076 60340.182787370 2024-01-31T04:23:12.828805+00:00 19994330.288999918848 29000000.005999919027 27870000.024999979883 3959975.930000067223 60340.182798942 2024-01-31T04:23:13.828571+00:00 19994330.284000039101 29000000.029000040144 27870000.003999948502 3961255.134999989998 60340.182810513 2024-01-31T04:23:14.828339+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3961794.929999948014 60340.182822085 2024-01-31T04:23:15.828105+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3962223.924000024796 60340.182833656 2024-01-31T04:23:16.827872+00:00 19994330.284000039101 29000000.037999991328 27869999.986000061035 3958376.064000010025 60340.182845227 2024-01-31T04:23:17.827638+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3957213.016999959946 60340.182856799 2024-01-31T04:23:18.827405+00:00 19994330.284000039101 28999999.977000001818 27870000.047000050545 3960270.055000067223 60340.182868370 2024-01-31T04:23:19.827172+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3960850.936999917030 60340.182879942 2024-01-31T04:23:20.826939+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3964462.928000092972 60340.182891513 2024-01-31T04:23:21.826706+00:00 19994330.286999940872 29000000.034000039101 27869999.967999938875 3957525.136999965180 60340.182903084 2024-01-31T04:23:22.826472+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3960675.914000033867 60340.182914656 2024-01-31T04:23:23.826240+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3962522.038999915123 60340.182926227 2024-01-31T04:23:24.826006+00:00 19994330.284999970347 29000000.016000028700 27870000.015000101179 3961664.063000082970 60340.182937798 2024-01-31T04:23:25.825773+00:00 19994330.288000110537 28999999.960000038147 27869999.928999900818 3962261.030999898911 60340.182949370 2024-01-31T04:23:26.825539+00:00 19994330.287999991328 29000000.003999948502 27870000.102000001818 3960867.800999999046 60340.182960941 2024-01-31T04:23:27.825306+00:00 19994330.286999940872 29000000.017000079155 27869999.975000001490 3963948.023000001907 60340.182972512 2024-01-31T04:23:28.825073+00:00 19994330.284000039101 29000000.014999989420 27869999.929000001401 3960077.073000072967 60340.182984084 2024-01-31T04:23:29.824839+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3958617.013000010978 60340.182995655 2024-01-31T04:23:30.824607+00:00 19994330.286000009626 28999999.956999901682 27870000.002000000328 3963349.883000016212 60340.183007226 2024-01-31T04:23:31.824373+00:00 19994330.286000009626 28999999.989999998361 27869999.969000011683 3961897.054999948014 60340.183018798 2024-01-31T04:23:32.824141+00:00 19994330.286000009626 29000000.026000011712 27870000.004999998957 3958913.062999964226 60340.183030550 2024-01-31T04:23:33.839529+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3959250.953999996185 60340.183041940 2024-01-31T04:23:34.823674+00:00 19994330.287000000477 29000000.006000008434 27869999.952999979258 3958930.012000083923 60340.183053693 2024-01-31T04:23:35.839061+00:00 19994330.282999999821 28999999.967999991030 27870000.047000020742 3958000.995000004768 60340.183065083 2024-01-31T04:23:36.823207+00:00 19994330.285999998450 29000000.035999979824 27869999.962999969721 3955488.026999949943 60340.183076836 2024-01-31T04:23:37.838595+00:00 19994330.287000000477 28999999.997000008821 27870000.046000000089 3959890.986999989022 60340.183088226 2024-01-31T04:23:38.822740+00:00 19994330.286000009626 28999999.979999989271 27870000.020000040531 3956595.978999971878 60340.183099979 2024-01-31T04:23:39.838128+00:00 19994330.286999970675 28999999.984000001103 27869999.977999988943 3961013.055000067223 60340.183111369 2024-01-31T04:23:40.822274+00:00 19994330.288000021130 29000000.012000020593 27869999.991999980062 3958880.990999937057 60340.183123121 2024-01-31T04:23:41.837662+00:00 19994330.285000000149 29000000.013999998569 27870000.013000011444 3958388.916000009049 60340.183134512 2024-01-31T04:23:42.821807+00:00 19994330.289000000805 29000000.014999989420 27870000.021000031382 3959796.996000051033 60340.183146264 2024-01-31T04:23:43.837197+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3956899.146999955177 60340.183157654 2024-01-31T04:23:44.821341+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3959020.807999968994 60340.183169226 2024-01-31T04:23:45.821110+00:00 19994330.284000009298 29000000.044000029564 27869999.962000008672 3959549.138000010978 60340.183180797 2024-01-31T04:23:46.820874+00:00 19994330.283999979496 28999999.998999949545 27870000.052000049502 3956520.984000086784 60340.183192369 2024-01-31T04:23:47.820641+00:00 19994330.290000021458 28999999.995000001043 27869999.979999899864 3953909.906000018120 60340.183203940 2024-01-31T04:23:48.820408+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3960731.103999999817 60340.183215511 2024-01-31T04:23:49.820175+00:00 19994330.282000008970 29000000.001999970526 27869999.957000020891 3960675.085000000894 60340.183227083 2024-01-31T04:23:50.819942+00:00 19994330.289999961853 28999999.967000011355 27870000.021000031382 3960060.808000000194 60340.183238654 2024-01-31T04:23:51.819708+00:00 19994330.282000008970 28999999.981999989599 27870000.004999998957 3959786.061999998987 60340.183250225 2024-01-31T04:23:52.819475+00:00 19994330.289000030607 29000000.041000008583 27869999.959999918938 3961408.050999999046 60340.183261797 2024-01-31T04:23:53.819241+00:00 19994330.283999979496 28999999.968000050634 27870000.009000059217 3952957.990999999922 60340.183273368 2024-01-31T04:23:54.819008+00:00 19994330.289000030607 29000000.038999918848 27870000.055999990553 3954905.030999999028 60340.183284939 2024-01-31T04:23:55.818775+00:00 19994330.287000000477 28999999.994000080973 27869999.927000049502 3957812.907999999821 60340.183296692 2024-01-31T04:23:56.834163+00:00 19994330.283999979496 29000000.029999971390 27870000.020999908447 3959159.993000001181 60340.183308082 2024-01-31T04:23:57.818308+00:00 19994330.284999970347 28999999.988000039011 27870000.075000051409 3956654.108000002801 60340.183319835 2024-01-31T04:23:58.833696+00:00 19994330.284000039101 29000000.006999969482 27869999.957999940962 3956985.912000000011 60340.183331225 2024-01-31T04:23:59.817843+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3958745.055000000168 60340.183342977 2024-01-31T04:24:00.833230+00:00 19994330.284000039101 28999999.947999950498 27870000.010999921709 3957718.965999998152 60340.183354368 2024-01-31T04:24:01.817375+00:00 19994330.289999961853 29000000.057000041008 27869999.999000068754 3958495.077000000048 60340.183366120 2024-01-31T04:24:02.832764+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3956810.000000000000 60340.183377510 2024-01-31T04:24:03.816909+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3961831.953000002075 60340.183389263 2024-01-31T04:24:04.832298+00:00 19994330.283999919891 28999999.971999999136 27870000.064999941736 3959863.005999996793 60340.183400653 2024-01-31T04:24:05.816443+00:00 19994330.287000060081 28999999.991000059992 27869999.991000059992 3956475.921000003815 60340.183412406 2024-01-31T04:24:06.831831+00:00 19994330.286000009626 28999999.993999961764 27870000.017999999225 3954539.096000000834 60340.183423796 2024-01-31T04:24:07.815976+00:00 19994330.282999988645 28999999.977000001818 27869999.982999999076 3958053.915999994148 60340.183435548 2024-01-31T04:24:08.831365+00:00 19994330.289000030607 29000000.043000001460 27869999.947000000626 3955470.089000002015 60340.183446939 2024-01-31T04:24:09.815508+00:00 19994330.285999890417 29000000.010999999940 27870000.091000009328 3960491.938999996055 60340.183458691 2024-01-31T04:24:10.830896+00:00 19994330.287000060081 28999999.986000001431 27869999.979999989271 3959384.991000012029 60340.183470082 2024-01-31T04:24:11.815043+00:00 19994330.284000039101 28999999.973000001162 27869999.936000019312 3959400.932999997865 60340.183481834 2024-01-31T04:24:12.830431+00:00 19994330.286000009626 29000000.025999989361 27870000.009999990463 3955269.074000000954 60340.183493224 2024-01-31T04:24:13.814576+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3958390.037999988068 60340.183504976 2024-01-31T04:24:14.829965+00:00 19994330.286000009626 28999999.982999980450 27870000.064999971539 3960565.969000012148 60340.183516367 2024-01-31T04:24:15.814110+00:00 19994330.289999961853 28999999.959000021219 27869999.939000010490 3960346.958999990951 60340.183528119 2024-01-31T04:24:16.829498+00:00 19994330.284999970347 29000000.053999990225 27870000.035000029951 3960175.042999998201 60340.183539690 2024-01-31T04:24:17.829265+00:00 19994330.285000089556 28999999.990000009537 27870000.066999968141 3962417.000000000000 60340.183551262 2024-01-31T04:24:18.829032+00:00 19994330.286999940872 28999999.987999979407 27869999.953000009060 3959901.027000010014 60340.183562833 2024-01-31T04:24:19.828798+00:00 19994330.287000060081 29000000.021000031382 27869999.986999988556 3959012.993000001181 60340.183574405 2024-01-31T04:24:20.828565+00:00 19994330.281999949366 29000000.033999979496 27869999.994000021368 3955439.914999992121 60340.183585976 2024-01-31T04:24:21.828332+00:00 19994330.287999991328 28999999.979000028223 27869999.964999970049 3963828.148000016809 60340.183597547 2024-01-31T04:24:22.828099+00:00 19994330.284999970347 28999999.988999959081 27870000.042000059038 3957564.978999971878 60340.183609119 2024-01-31T04:24:23.827865+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3959814.953000009060 60340.183620690 2024-01-31T04:24:24.827632+00:00 19994330.284999970347 29000000.002000030130 27870000.017999950796 3961077.969999998808 60340.183632262 2024-01-31T04:24:25.827399+00:00 19994330.288000110537 29000000.042999979109 27870000.050999999046 3963207.126000016928 60340.183643833 2024-01-31T04:24:26.827165+00:00 19994330.285000000149 28999999.950999978930 27869999.974000100046 3961407.875999987125 60340.183655404 2024-01-31T04:24:27.826933+00:00 19994330.284000001848 29000000.042000059038 27870000.067999958992 3964036.076000005007 60340.183666976 2024-01-31T04:24:28.826700+00:00 19994330.285000000149 28999999.985000010580 27869999.990999940783 3959397.995999991894 60340.183678547 2024-01-31T04:24:29.826466+00:00 19994330.289000000805 29000000.013999938965 27869999.967000011355 3958850.856999992859 60340.183690119 2024-01-31T04:24:30.826233+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3960764.086000024807 60340.183701690 2024-01-31T04:24:31.826001+00:00 19994330.285000011325 28999999.991000059992 27869999.967000011355 3959104.971999973059 60340.183713261 2024-01-31T04:24:32.825766+00:00 19994330.284999981523 28999999.979999899864 27870000.029000040144 3966866.994000018109 60340.183724833 2024-01-31T04:24:33.825533+00:00 19994330.283000018448 28999999.977000001818 27870000.001999970526 3958407.030000001192 60340.183736404 2024-01-31T04:24:34.825298+00:00 19994330.287000000477 29000000.064000010490 27869999.978000041097 3962326.953999996185 60340.183747975 2024-01-31T04:24:35.825066+00:00 19994330.285999979824 29000000.013000011444 27869999.986999988556 3959992.062000005972 60340.183759547 2024-01-31T04:24:36.824833+00:00 19994330.291000008583 28999999.966000080109 27870000.062999960035 3962550.986000000965 60340.183771118 2024-01-31T04:24:37.824600+00:00 19994330.282999988645 28999999.984999898821 27869999.957000020891 3959130.975999981165 60340.183782689 2024-01-31T04:24:38.824369+00:00 19994330.285000000149 29000000.015000101179 27870000.028000000864 3959808.032000004780 60340.183794261 2024-01-31T04:24:39.824133+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3958094.995999991894 60340.183805832 2024-01-31T04:24:40.823900+00:00 19994330.283999979496 28999999.991999980062 27869999.990999940783 3953890.026000022888 60340.183817403 2024-01-31T04:24:41.823666+00:00 19994330.285000029951 29000000.009999990463 27869999.986000061035 3962188.967999995220 60340.183829156 2024-01-31T04:24:42.839054+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3959430.965999991167 60340.183840546 2024-01-31T04:24:43.823200+00:00 19994330.287000000477 28999999.986999988556 27869999.936999920756 3961722.045000017155 60340.183852299 2024-01-31T04:24:44.838589+00:00 19994330.287000000477 29000000.006000038236 27870000.081999998540 3961200.075999975204 60340.183863689 2024-01-31T04:24:45.822734+00:00 19994330.284999970347 29000000.002000000328 27869999.989000000060 3960583.923000007868 60340.183875441 2024-01-31T04:24:46.838122+00:00 19994330.290000021458 28999999.976999990642 27869999.991999991238 3960147.099000006914 60340.183886832 2024-01-31T04:24:47.822267+00:00 19994330.283999979496 29000000.036000009626 27870000.015999998897 3961329.844999998808 60340.183898584 2024-01-31T04:24:48.837655+00:00 19994330.284000039101 28999999.986999999732 27869999.990000009537 3957693.044000000227 60340.183909975 2024-01-31T04:24:49.821801+00:00 19994330.283999979496 29000000.005999978632 27870000.000000000000 3959663.064000010025 60340.183921546 2024-01-31T04:24:50.821568+00:00 19994330.287999991328 28999999.943000018597 27870000.008999999613 3953602.993000001181 60340.183933117 2024-01-31T04:24:51.821334+00:00 19994330.287999991328 29000000.070999979973 27869999.984999980778 3957846.949000000954 60340.183944689 2024-01-31T04:24:52.821101+00:00 19994330.286000009626 28999999.996000021696 27869999.949000000954 3963719.944999992847 60340.183956260 2024-01-31T04:24:53.820868+00:00 19994330.286000009626 28999999.977000001818 27870000.051000028849 3964089.085999995004 60340.183967832 2024-01-31T04:24:54.820635+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3956270.928000003099 60340.183979403 2024-01-31T04:24:55.820401+00:00 19994330.286000009626 28999999.979000028223 27869999.950999978930 3959644.091999977827 60340.183990974 2024-01-31T04:24:56.820168+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3957523.999000012875 60340.184002546 2024-01-31T04:24:57.819935+00:00 19994330.286000009626 29000000.005999978632 27870000.057000041008 3961520.885999978054 60340.184014117 2024-01-31T04:24:58.819701+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3960071.019000052940 60340.184025688 2024-01-31T04:24:59.819468+00:00 19994330.283999919891 28999999.983000040054 27870000.038999971002 3957409.033999979030 60340.184037260 2024-01-31T04:25:00.819234+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3957749.055999993812 60340.184048831 2024-01-31T04:25:01.819002+00:00 19994330.284000039101 29000000.050999999046 27870000.064000010490 3959677.028999983799 60340.184060402 2024-01-31T04:25:02.818769+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3963262.960000038147 60340.184071974 2024-01-31T04:25:03.818535+00:00 19994330.282999988645 28999999.945000048727 27869999.967000070959 3957877.005999981891 60340.184083545 2024-01-31T04:25:04.818302+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3965073.895999968052 60340.184095297 2024-01-31T04:25:05.833690+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3957709.032000004780 60340.184106688 2024-01-31T04:25:06.817836+00:00 19994330.289000030607 29000000.037999991328 27869999.974000100046 3961335.101000010967 60340.184118440 2024-01-31T04:25:07.833223+00:00 19994330.286000009626 28999999.973999980837 27870000.023999929428 3958771.939999998081 60340.184129830 2024-01-31T04:25:08.817369+00:00 19994330.284999970347 29000000.024000048637 27869999.927000049502 3957240.039000033867 60340.184141583 2024-01-31T04:25:09.832756+00:00 19994330.282999988645 28999999.971999999136 27870000.075999978930 3958659.919999957085 60340.184152973 2024-01-31T04:25:10.816902+00:00 19994330.286999940872 29000000.008000019938 27869999.945999979973 3956657.076000034809 60340.184164726 2024-01-31T04:25:11.832291+00:00 19994330.288000110537 29000000.029999971390 27870000.044999960810 3958125.976000010967 60340.184176116 2024-01-31T04:25:12.816436+00:00 19994330.286999940872 28999999.962000008672 27869999.986000061035 3960773.074000000954 60340.184187869 2024-01-31T04:25:13.831824+00:00 19994330.284999970347 29000000.021999958903 27869999.975999951363 3956241.963999987114 60340.184199259 2024-01-31T04:25:14.815969+00:00 19994330.287000060081 29000000.019000049680 27870000.019000049680 3963024.870000004768 60340.184211011 2024-01-31T04:25:15.831358+00:00 19994330.286999940872 28999999.962000008672 27869999.955000039190 3960453.194000006188 60340.184222402 2024-01-31T04:25:16.815503+00:00 19994330.284000039101 28999999.978999968618 27870000.016999959946 3953969.939999998081 60340.184234154 2024-01-31T04:25:17.830891+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3960310.912000000011 60340.184245544 2024-01-31T04:25:18.815036+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3959638.973999977112 60340.184257297 2024-01-31T04:25:19.830425+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3955736.134000002872 60340.184268687 2024-01-31T04:25:20.814570+00:00 19994330.285999998450 29000000.009999990463 27870000.108999971300 3960752.903999983799 60340.184280439 2024-01-31T04:25:21.829959+00:00 19994330.285999998450 28999999.938999891281 27869999.886999960989 3953437.096000016201 60340.184291830 2024-01-31T04:25:22.814104+00:00 19994330.286000009626 29000000.043999999762 27870000.004999998957 3954312.890999972820 60340.184303582 2024-01-31T04:25:23.829491+00:00 19994330.287000000477 29000000.037000000477 27870000.074000000954 3956596.054000020027 60340.184314973 2024-01-31T04:25:24.813637+00:00 19994330.280999988317 28999999.993999999017 27870000.008000001311 3953544.995000004768 60340.184326725 2024-01-31T04:25:25.829025+00:00 19994330.287999998778 29000000.000000000000 27869999.974000010639 3954827.925999999046 60340.184338296 2024-01-31T04:25:26.828791+00:00 19994330.287000019103 28999999.980999991298 27870000.041999999434 3957191.110000013839 60340.184349868 2024-01-31T04:25:27.828558+00:00 19994330.287000000477 29000000.018000010401 27869999.914000000805 3956265.851000010967 60340.184361439 2024-01-31T04:25:28.828325+00:00 19994330.285999979824 28999999.992000009865 27870000.060999989510 3956980.067999958992 60340.184373010 2024-01-31T04:25:29.828092+00:00 19994330.287000000477 28999999.979999989271 27869999.997000008821 3959517.985000013839 60340.184384582 2024-01-31T04:25:30.827859+00:00 19994330.284000009298 29000000.004999998957 27870000.021000001580 3960585.044000030030 60340.184396153 2024-01-31T04:25:31.827626+00:00 19994330.285999979824 29000000.028999980539 27870000.002000000328 3957072.001999973785 60340.184407725 2024-01-31T04:25:32.827392+00:00 19994330.288000021130 28999999.993000030518 27869999.952000018209 3955198.038999975193 60340.184419296 2024-01-31T04:25:33.827159+00:00 19994330.286000009626 29000000.027000010014 27870000.017999950796 3956438.010000050068 60340.184430867 2024-01-31T04:25:34.826925+00:00 19994330.285999950022 28999999.958999991417 27870000.040000021458 3957238.912000000011 60340.184442439 2024-01-31T04:25:35.826694+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3954032.922999978065 60340.184454010 2024-01-31T04:25:36.826459+00:00 19994330.287000000477 29000000.010999981314 27869999.966000020504 3953860.078000009060 60340.184465582 2024-01-31T04:25:37.826227+00:00 19994330.285000029951 29000000.026000019163 27870000.050999999046 3962148.074999988079 60340.184477153 2024-01-31T04:25:38.825992+00:00 19994330.287000000477 28999999.959999978542 27869999.963999990374 3960563.116999983788 60340.184488724 2024-01-31T04:25:39.825760+00:00 19994330.283999979496 29000000.012000020593 27870000.013000011444 3956453.877000033855 60340.184500296 2024-01-31T04:25:40.825526+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3961853.890999972820 60340.184511867 2024-01-31T04:25:41.825293+00:00 19994330.288999971002 29000000.022999998182 27870000.043000038713 3959794.078000009060 60340.184523438 2024-01-31T04:25:42.825059+00:00 19994330.282999988645 28999999.965999960899 27869999.957999940962 3956418.007000029087 60340.184535010 2024-01-31T04:25:43.824827+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3963344.952999948990 60340.184546581 2024-01-31T04:25:44.824594+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3957265.047000051010 60340.184558152 2024-01-31T04:25:45.824360+00:00 19994330.286000009626 28999999.987000111490 27869999.954999919981 3961845.949999988079 60340.184569724 2024-01-31T04:25:46.824127+00:00 19994330.287000000477 29000000.069999929518 27870000.014000058174 3958822.060000001919 60340.184581295 2024-01-31T04:25:47.823893+00:00 19994330.291000008583 28999999.950000051409 27869999.952999949455 3961971.034999967087 60340.184592866 2024-01-31T04:25:48.823660+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3956308.948000013828 60340.184604619 2024-01-31T04:25:49.839049+00:00 19994330.284000039101 28999999.987999919802 27869999.956000089645 3957781.054000020027 60340.184616009 2024-01-31T04:25:50.823192+00:00 19994330.287999991328 29000000.007000088692 27870000.075999978930 3956024.928999959957 60340.184627580 2024-01-31T04:25:51.822961+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3953896.015000044834 60340.184639152 2024-01-31T04:25:52.822727+00:00 19994330.281999949366 28999999.999000068754 27870000.011999960989 3955909.966999948025 60340.184650723 2024-01-31T04:25:53.822495+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3958345.961000024807 60340.184662295 2024-01-31T04:25:54.822261+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3958728.004000008106 60340.184673866 2024-01-31T04:25:55.822028+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3959097.032000004780 60340.184685437 2024-01-31T04:25:56.821794+00:00 19994330.287000060081 28999999.977999929339 27870000.021000031382 3962602.032000004780 60340.184697009 2024-01-31T04:25:57.821561+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3960651.955999969970 60340.184708580 2024-01-31T04:25:58.821328+00:00 19994330.285000089556 29000000.041000008583 27870000.033999919891 3956684.993000030983 60340.184720152 2024-01-31T04:25:59.821095+00:00 19994330.286999940872 28999999.947999998927 27869999.930999990553 3956895.041000009049 60340.184731723 2024-01-31T04:26:00.820861+00:00 19994330.287000060081 28999999.993000000715 27870000.042000059038 3960381.006999969017 60340.184743294 2024-01-31T04:26:01.820627+00:00 19994330.285999890417 29000000.037000000477 27870000.067999999970 3951496.055000007153 60340.184754866 2024-01-31T04:26:02.820395+00:00 19994330.284000039101 29000000.008000001311 27869999.921000000089 3959538.927000045776 60340.184766437 2024-01-31T04:26:03.820162+00:00 19994330.287999991328 28999999.962999980897 27870000.028000000864 3961213.992999910843 60340.184778009 2024-01-31T04:26:04.819928+00:00 19994330.290000081062 28999999.996000021696 27870000.001999989152 3954475.991999983788 60340.184789580 2024-01-31T04:26:05.819695+00:00 19994330.281999949366 29000000.046999990940 27869999.964999999851 3953008.033000112046 60340.184801151 2024-01-31T04:26:06.819462+00:00 19994330.284000039101 28999999.947000000626 27870000.025000009686 3954463.936999917030 60340.184812723 2024-01-31T04:26:07.819228+00:00 19994330.288999918848 29000000.017000019550 27869999.947000000626 3958583.985000013839 60340.184824294 2024-01-31T04:26:08.818995+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3957782.042999982834 60340.184835865 2024-01-31T04:26:09.818765+00:00 19994330.284000039101 29000000.043999969959 27870000.065999981016 3954040.034000039101 60340.184847437 2024-01-31T04:26:10.818528+00:00 19994330.291000008583 28999999.968999978155 27869999.919999990612 3954268.980000019073 60340.184859008 2024-01-31T04:26:11.818295+00:00 19994330.284999970347 28999999.999000009149 27870000.024000048637 3958464.982999920845 60340.184870760 2024-01-31T04:26:12.833683+00:00 19994330.284000039101 29000000.054000020027 27870000.004999998957 3957295.032000064850 60340.184882151 2024-01-31T04:26:13.817829+00:00 19994330.281999949366 28999999.981000009924 27869999.970999959856 3956880.939999938011 60340.184893903 2024-01-31T04:26:14.833217+00:00 19994330.289000000805 28999999.940000001341 27870000.001000050455 3954298.046000003815 60340.184905293 2024-01-31T04:26:15.817362+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3956769.991000055801 60340.184917046 2024-01-31T04:26:16.832751+00:00 19994330.287000011653 29000000.013999938965 27870000.025000039488 3958701.103000044823 60340.184928436 2024-01-31T04:26:17.816895+00:00 19994330.288999989629 28999999.973000049591 27869999.940000001341 3960843.990999937057 60340.184940188 2024-01-31T04:26:18.832284+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3953429.868000030983 60340.184951579 2024-01-31T04:26:19.816428+00:00 19994330.282000008970 29000000.024000048637 27870000.017000019550 3954456.062999964226 60340.184963331 2024-01-31T04:26:20.831818+00:00 19994330.285000011325 29000000.006999969482 27870000.001999910921 3954961.029000043869 60340.184974722 2024-01-31T04:26:21.815963+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3955114.998999952804 60340.184986474 2024-01-31T04:26:22.831351+00:00 19994330.287000000477 28999999.988999959081 27869999.971000079066 3956673.011000037193 60340.184997865 2024-01-31T04:26:23.815496+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3955405.949999928009 60340.185009617 2024-01-31T04:26:24.830885+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3959758.081000090111 60340.185021007 2024-01-31T04:26:25.815030+00:00 19994330.287999991328 28999999.979000091553 27869999.963000059128 3958865.941999911796 60340.185032759 2024-01-31T04:26:26.830418+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3953452.026000022888 60340.185044150 2024-01-31T04:26:27.814563+00:00 19994330.285000029951 29000000.003999948502 27870000.021000031382 3958328.978000044823 60340.185055902 2024-01-31T04:26:28.829951+00:00 19994330.283999979496 28999999.975000020117 27870000.029000040144 3957144.970000029076 60340.185067293 2024-01-31T04:26:29.814097+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3956046.924999951851 60340.185079045 2024-01-31T04:26:30.829485+00:00 19994330.285000029951 28999999.971999999136 27870000.001000050455 3958619.036999940872 60340.185090436 2024-01-31T04:26:31.813630+00:00 19994330.284999970347 29000000.013999938965 27869999.973999980837 3957070.188000082970 60340.185102188 2024-01-31T04:26:32.829019+00:00 19994330.287000000477 29000000.055000070482 27870000.013000011444 3956183.805999993812 60340.185113578 2024-01-31T04:26:33.813164+00:00 19994330.285000029951 28999999.953999999911 27869999.950999978930 3957130.026999949943 60340.185125330 2024-01-31T04:26:34.828552+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3951383.093000053894 60340.185136902 2024-01-31T04:26:35.828318+00:00 19994330.285999950022 29000000.013999938965 27869999.995000001043 3953953.001999973785 60340.185148473 2024-01-31T04:26:36.828086+00:00 19994330.288000050932 29000000.013000000268 27870000.064999941736 3957510.861000061035 60340.185160045 2024-01-31T04:26:37.827852+00:00 19994330.283999979496 29000000.021000009030 27870000.009999990463 3955097.086999893188 60340.185171616 2024-01-31T04:26:38.827619+00:00 19994330.290000021458 28999999.994999989867 27869999.952000018209 3956741.963000059128 60340.185183187 2024-01-31T04:26:39.827386+00:00 19994330.284999970347 29000000.013000000268 27870000.006000038236 3957624.078999996185 60340.185194759 2024-01-31T04:26:40.827152+00:00 19994330.288000050932 28999999.965000018477 27870000.070000000298 3954653.901000022888 60340.185206330 2024-01-31T04:26:41.826919+00:00 19994330.283999919891 29000000.010999981314 27869999.963000010699 3955245.123999952804 60340.185217902 2024-01-31T04:26:42.826686+00:00 19994330.285000089556 28999999.998000029474 27870000.024999991059 3955342.897000073921 60340.185229473 2024-01-31T04:26:43.826453+00:00 19994330.284999970347 28999999.977000001818 27869999.949999999255 3956781.997999907006 60340.185241044 2024-01-31T04:26:44.826220+00:00 19994330.284000039101 29000000.023999959230 27870000.008999988437 3959405.979000092018 60340.185252616 2024-01-31T04:26:45.825986+00:00 19994330.288999918848 28999999.973000049591 27869999.973000019789 3960218.060999989975 60340.185264187 2024-01-31T04:26:46.825753+00:00 19994330.287000060081 29000000.057999968529 27870000.083999991417 3954408.048999906052 60340.185275759 2024-01-31T04:26:47.825520+00:00 19994330.283999919891 29000000.012000020593 27869999.964999999851 3957842.967000008095 60340.185287330 2024-01-31T04:26:48.825287+00:00 19994330.285000089556 28999999.981999989599 27869999.993999991566 3953398.896000028122 60340.185298901 2024-01-31T04:26:49.825054+00:00 19994330.287999991328 28999999.973999980837 27869999.907000038773 3952821.134000062943 60340.185310472 2024-01-31T04:26:50.824819+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3961288.018000007141 60340.185322044 2024-01-31T04:26:51.824587+00:00 19994330.284999970347 29000000.028999980539 27870000.054000020027 3955784.901999949943 60340.185333434 2024-01-31T04:26:52.808732+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3963318.062000035774 60340.185345187 2024-01-31T04:26:53.824120+00:00 19994330.285000089556 28999999.978999968618 27869999.976000010967 3954199.959999918938 60340.185356577 2024-01-31T04:26:54.808265+00:00 19994330.283999919891 29000000.028000000864 27870000.042999979109 3953938.023000001907 60340.185368329 2024-01-31T04:26:55.823654+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3959494.035000085831 60340.185379901 2024-01-31T04:26:56.823420+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3960077.995000004768 60340.185391472 2024-01-31T04:26:57.823187+00:00 19994330.284999970347 29000000.018999930471 27870000.085999969393 3961048.926999927033 60340.185403043 2024-01-31T04:26:58.822954+00:00 19994330.287999991328 29000000.022000070661 27869999.991000000387 3958968.013000010978 60340.185414615 2024-01-31T04:26:59.822720+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3958162.972000002861 60340.185426186 2024-01-31T04:27:00.822487+00:00 19994330.286000009626 29000000.006999969482 27869999.941999908537 3953724.074000000954 60340.185437758 2024-01-31T04:27:01.822253+00:00 19994330.281999949366 28999999.970000028610 27870000.060000058264 3959473.975000023842 60340.185449329 2024-01-31T04:27:02.822021+00:00 19994330.287999991328 29000000.047999981791 27870000.028999920934 3959528.004999995232 60340.185460900 2024-01-31T04:27:03.821787+00:00 19994330.282999988645 28999999.972999930382 27869999.956000089645 3957618.935999989975 60340.185472472 2024-01-31T04:27:04.821555+00:00 19994330.289000030607 28999999.981000069529 27870000.005999919027 3957024.070000051986 60340.185484043 2024-01-31T04:27:05.821320+00:00 19994330.287000060081 29000000.031999949366 27870000.004000071436 3957687.044999957085 60340.185495615 2024-01-31T04:27:06.821088+00:00 19994330.286999940872 28999999.999000068754 27869999.970000028610 3955567.917999982834 60340.185507186 2024-01-31T04:27:07.820855+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3957408.065000057220 60340.185518757 2024-01-31T04:27:08.820621+00:00 19994330.285000000149 29000000.041999939829 27870000.015999909490 3956288.021999955177 60340.185530329 2024-01-31T04:27:09.820388+00:00 19994330.285999998450 28999999.983000040054 27870000.070999979973 3960636.957000017166 60340.185541900 2024-01-31T04:27:10.820154+00:00 19994330.282999999821 28999999.986000061035 27869999.996000051498 3957786.973999977112 60340.185553472 2024-01-31T04:27:11.819922+00:00 19994330.287999998778 29000000.011999960989 27869999.934999939054 3954335.052000045776 60340.185565043 2024-01-31T04:27:12.819689+00:00 19994330.283000010997 28999999.978999968618 27870000.043000098318 3957598.882999897003 60340.185576614 2024-01-31T04:27:13.819455+00:00 19994330.290999989957 28999999.995000001043 27869999.962999939919 3953932.075000048149 60340.185588186 2024-01-31T04:27:14.819222+00:00 19994330.289000000805 29000000.007999990135 27870000.037999991328 3953457.000000000000 60340.185599757 2024-01-31T04:27:15.818989+00:00 19994330.285999979824 28999999.997000008821 27869999.991000059992 3954128.011000037193 60340.185611328 2024-01-31T04:27:16.818755+00:00 19994330.283000018448 28999999.991000000387 27869999.962000008672 3953314.993999958038 60340.185622900 2024-01-31T04:27:17.818521+00:00 19994330.283999979496 29000000.012000009418 27869999.985000010580 3950906.029000043869 60340.185634471 2024-01-31T04:27:18.818288+00:00 19994330.285000000149 28999999.984000001103 27870000.098000001162 3954364.911000012886 60340.185646223 2024-01-31T04:27:19.833677+00:00 19994330.288000021130 29000000.007999990135 27869999.967999998480 3956318.008999944199 60340.185657614 2024-01-31T04:27:20.817823+00:00 19994330.291999969631 29000000.025999989361 27870000.046000000089 3957825.085999966133 60340.185669366 2024-01-31T04:27:21.833210+00:00 19994330.280000030994 28999999.956000000238 27869999.852000001818 3959460.929000020027 60340.185680756 2024-01-31T04:27:22.817356+00:00 19994330.286000009626 29000000.026000019163 27870000.095000009984 3955734.001000047196 60340.185692509 2024-01-31T04:27:23.832744+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3955025.005999923218 60340.185703899 2024-01-31T04:27:24.816889+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3958514.980000019073 60340.185715651 2024-01-31T04:27:25.832276+00:00 19994330.283999979496 29000000.037000000477 27870000.037999991328 3953393.986000061035 60340.185727042 2024-01-31T04:27:26.816422+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3952112.008000016212 60340.185738794 2024-01-31T04:27:27.831811+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3957920.000999927986 60340.185750185 2024-01-31T04:27:28.815955+00:00 19994330.282000008970 28999999.989999949932 27869999.997999969870 3954561.950999975204 60340.185761937 2024-01-31T04:27:29.831343+00:00 19994330.287000000477 28999999.996000051498 27870000.044000029564 3954008.093000053894 60340.185773327 2024-01-31T04:27:30.815489+00:00 19994330.285999950022 29000000.013999998569 27869999.959999978542 3956409.988000034820 60340.185785079 2024-01-31T04:27:31.830878+00:00 19994330.285000029951 28999999.988000039011 27869999.971999999136 3960270.047999978065 60340.185796470 2024-01-31T04:27:32.815023+00:00 19994330.285000029951 29000000.026999950409 27869999.965000029653 3960955.942999958992 60340.185808222 2024-01-31T04:27:33.830411+00:00 19994330.285000029951 28999999.958999991417 27870000.032999988645 3956075.960000038147 60340.185819613 2024-01-31T04:27:34.814556+00:00 19994330.288999918848 29000000.009999990463 27870000.061999980360 3958452.059000014793 60340.185831365 2024-01-31T04:27:35.829945+00:00 19994330.287999991328 29000000.042999979109 27869999.919000029564 3959905.000999927986 60340.185842756 2024-01-31T04:27:36.814089+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3961135.944000006188 60340.185854508 2024-01-31T04:27:37.829478+00:00 19994330.286000009626 28999999.978999968618 27870000.071000039577 3955434.986000061035 60340.185865899 2024-01-31T04:27:38.813624+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3955115.102999926079 60340.185877651 2024-01-31T04:27:39.829012+00:00 19994330.281999949366 28999999.997000098228 27870000.021999958903 3958271.925999999046 60340.185889041 2024-01-31T04:27:40.813157+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3958102.988000034820 60340.185900793 2024-01-31T04:27:41.828545+00:00 19994330.292000059038 29000000.040000081062 27870000.009999990463 3957338.953000069130 60340.185912184 2024-01-31T04:27:42.812691+00:00 19994330.284000039101 28999999.962999939919 27869999.925999999046 3961882.121999979019 60340.185923936 2024-01-31T04:27:43.828079+00:00 19994330.285999890417 29000000.021000031382 27870000.075000051409 3959634.886999965180 60340.185935508 2024-01-31T04:27:44.827845+00:00 19994330.285000089556 28999999.980000019073 27869999.977999929339 3959381.095999956131 60340.185947079 2024-01-31T04:27:45.827612+00:00 19994330.282999988645 29000000.032999988645 27870000.050000071526 3956303.071000099182 60340.185958650 2024-01-31T04:27:46.827380+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3959686.916999936104 60340.185970222 2024-01-31T04:27:47.827146+00:00 19994330.282999988645 28999999.980000019073 27869999.987999919802 3956274.988999962807 60340.185981793 2024-01-31T04:27:48.826913+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3961051.061000109185 60340.185993364 2024-01-31T04:27:49.826679+00:00 19994330.286000009626 28999999.970999959856 27869999.961000081152 3959335.967999935150 60340.186004936 2024-01-31T04:27:50.826446+00:00 19994330.287999991328 29000000.068999998271 27870000.018999930471 3953360.866000055801 60340.186016507 2024-01-31T04:27:51.826213+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3957743.084999918938 60340.186028078 2024-01-31T04:27:52.825979+00:00 19994330.287000060081 28999999.982000008225 27869999.960000038147 3956323.952000021935 60340.186039650 2024-01-31T04:27:53.825746+00:00 19994330.286999940872 28999999.980999991298 27869999.987999919802 3956345.060000061989 60340.186051221 2024-01-31T04:27:54.825513+00:00 19994330.291000008583 29000000.053000021726 27870000.001999970526 3955279.058999896049 60340.186062792 2024-01-31T04:27:55.825281+00:00 19994330.287000060081 28999999.993000000715 27870000.020000100136 3960191.967000008095 60340.186074364 2024-01-31T04:27:56.825046+00:00 19994330.280999898911 28999999.994999971241 27870000.056999921799 3957300.045000075828 60340.186085755 2024-01-31T04:27:57.809192+00:00 19994330.290000081062 28999999.989000018686 27869999.973999999464 3955690.924999951851 60340.186097506 2024-01-31T04:27:58.824580+00:00 19994330.281999949366 29000000.011999990791 27869999.947999998927 3959255.085999966133 60340.186108897 2024-01-31T04:27:59.808726+00:00 19994330.287000060081 28999999.985000010580 27870000.059999998659 3957298.890000104904 60340.186120649 2024-01-31T04:28:00.824113+00:00 19994330.286000009626 29000000.010999981314 27869999.965999990702 3957359.028999925125 60340.186132040 2024-01-31T04:28:01.808258+00:00 19994330.282999999821 28999999.972999989986 27869999.998000010848 3957556.930999993812 60340.186143792 2024-01-31T04:28:02.823647+00:00 19994330.291000001132 29000000.025000039488 27870000.032000008970 3959863.058000088204 60340.186155183 2024-01-31T04:28:03.807792+00:00 19994330.283999990672 28999999.974999960512 27869999.966999981552 3956930.023999928962 60340.186166935 2024-01-31T04:28:04.823181+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3965094.953000069130 60340.186178506 2024-01-31T04:28:05.822947+00:00 19994330.285000000149 29000000.012000020593 27869999.991000000387 3955000.021999955177 60340.186190078 2024-01-31T04:28:06.822714+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3956638.105000019073 60340.186201649 2024-01-31T04:28:07.822480+00:00 19994330.287999998778 29000000.013999998569 27869999.998999949545 3959244.873000026215 60340.186213220 2024-01-31T04:28:08.822248+00:00 19994330.282000008970 28999999.985999941826 27870000.059999998659 3957692.093999981880 60340.186224792 2024-01-31T04:28:09.822014+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3954865.919999957085 60340.186236363 2024-01-31T04:28:10.821781+00:00 19994330.284000009298 29000000.031000021845 27870000.030000030994 3958128.039999961853 60340.186247935 2024-01-31T04:28:11.821547+00:00 19994330.283999979496 28999999.962000008672 27869999.926999989897 3958050.960000038147 60340.186259506 2024-01-31T04:28:12.821314+00:00 19994330.284000009298 29000000.035999890417 27869999.992999970913 3962556.009999989998 60340.186271077 2024-01-31T04:28:13.821080+00:00 19994330.287999991328 28999999.977000001818 27870000.043000038713 3959655.075999975204 60340.186282649 2024-01-31T04:28:14.820848+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3959429.940999985207 60340.186294220 2024-01-31T04:28:15.820615+00:00 19994330.284000039101 28999999.983000040054 27869999.984000030905 3957982.041000009049 60340.186305792 2024-01-31T04:28:16.820382+00:00 19994330.288999971002 28999999.960000038147 27870000.034999970347 3955532.930000067223 60340.186317363 2024-01-31T04:28:17.820148+00:00 19994330.287000000477 29000000.047999981791 27869999.962999939919 3954790.016000031959 60340.186328934 2024-01-31T04:28:18.819914+00:00 19994330.282999988645 29000000.032999988645 27870000.062000039965 3958636.065999985207 60340.186340506 2024-01-31T04:28:19.819680+00:00 19994330.285000029951 28999999.953999999911 27869999.965000029653 3958667.907999999821 60340.186352077 2024-01-31T04:28:20.819449+00:00 19994330.287000000477 29000000.044000029564 27870000.065999981016 3962502.029999999795 60340.186363648 2024-01-31T04:28:21.819215+00:00 19994330.287000000477 28999999.947999950498 27869999.927000049502 3961611.983999998774 60340.186375220 2024-01-31T04:28:22.818982+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3957482.957000001799 60340.186386791 2024-01-31T04:28:23.818748+00:00 19994330.290000021458 29000000.008000019938 27870000.057999968529 3959291.140999998897 60340.186398362 2024-01-31T04:28:24.818515+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3961455.903999999166 60340.186409934 2024-01-31T04:28:25.818282+00:00 19994330.284999970347 28999999.974000100046 27870000.009000059217 3962060.912000000011 60340.186421505 2024-01-31T04:28:26.818049+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3959361.028000000864 60340.186433076 2024-01-31T04:28:27.817815+00:00 19994330.282000008970 29000000.000999998301 27869999.920000080019 3955790.126999997068 60340.186444829 2024-01-31T04:28:28.833203+00:00 19994330.286999940872 28999999.960000000894 27870000.013999938965 3958312.999000004958 60340.186456219 2024-01-31T04:28:29.817349+00:00 19994330.285000089556 29000000.017000000924 27870000.019000049680 3955256.919999993872 60340.186467972 2024-01-31T04:28:30.832737+00:00 19994330.288999918848 29000000.031999990344 27870000.001999970526 3957779.080999999773 60340.186479362 2024-01-31T04:28:31.816882+00:00 19994330.289000030607 28999999.973000001162 27869999.988000039011 3954806.906000003219 60340.186491114 2024-01-31T04:28:32.832271+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3956142.055000000168 60340.186502505 2024-01-31T04:28:33.816416+00:00 19994330.286000009626 29000000.025000009686 27869999.993000030518 3958590.049000001978 60340.186514257 2024-01-31T04:28:34.831804+00:00 19994330.284999970347 28999999.964999999851 27870000.032999988645 3957467.975999996066 60340.186525648 2024-01-31T04:28:35.815949+00:00 19994330.289000030607 29000000.013999998569 27869999.982999920845 3954022.939000003040 60340.186537400 2024-01-31T04:28:36.831337+00:00 19994330.282999988645 29000000.004999998957 27870000.010999999940 3957363.063999996055 60340.186548790 2024-01-31T04:28:37.815483+00:00 19994330.287999991328 28999999.977000001818 27869999.962000001222 3959562.891000003088 60340.186560542 2024-01-31T04:28:38.830871+00:00 19994330.287000060081 29000000.012000020593 27869999.986000001431 3960964.074000000954 60340.186571933 2024-01-31T04:28:39.815017+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3958720.058999999892 60340.186583685 2024-01-31T04:28:40.830404+00:00 19994330.284999970347 28999999.991999980062 27870000.030000001192 3959036.960999995004 60340.186595076 2024-01-31T04:28:41.814550+00:00 19994330.286000009626 28999999.990000009537 27869999.937999989837 3957024.902000010014 60340.186606828 2024-01-31T04:28:42.829938+00:00 19994330.288999918848 29000000.036000009626 27869999.997999999672 3957919.105999990832 60340.186618219 2024-01-31T04:28:43.814083+00:00 19994330.282000061125 28999999.992999970913 27870000.041000008583 3958087.020999997854 60340.186629971 2024-01-31T04:28:44.829472+00:00 19994330.287999991328 28999999.963000059128 27869999.998999979347 3957951.064999998081 60340.186641362 2024-01-31T04:28:45.813617+00:00 19994330.287000060081 29000000.004999998957 27869999.916000008583 3962124.949000000954 60340.186653113 2024-01-31T04:28:46.829006+00:00 19994330.285999890417 28999999.991999980062 27870000.061999980360 3958198.936000003945 60340.186664504 2024-01-31T04:28:47.813151+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3957475.046000003815 60340.186676256 2024-01-31T04:28:48.828539+00:00 19994330.287000060081 29000000.083999991417 27870000.000000000000 3957057.961999997031 60340.186687647 2024-01-31T04:28:49.812684+00:00 19994330.282999988645 28999999.952000018209 27870000.008999999613 3955760.937999994028 60340.186699399 2024-01-31T04:28:50.828072+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3959202.119000003207 60340.186710970 2024-01-31T04:28:51.827839+00:00 19994330.289999961853 29000000.002000089735 27869999.990000009537 3949109.878000006080 60340.186722542 2024-01-31T04:28:52.827606+00:00 19994330.284999970347 29000000.010999921709 27870000.067000031471 3960212.118999987841 60340.186734113 2024-01-31T04:28:53.827373+00:00 19994330.286000009626 28999999.971000079066 27869999.899999979883 3958521.041999996174 60340.186745685 2024-01-31T04:28:54.827139+00:00 19994330.284000039101 29000000.031999949366 27870000.027999941260 3954645.866000025999 60340.186757256 2024-01-31T04:28:55.826908+00:00 19994330.285000000149 28999999.973000049591 27870000.005000110716 3955758.111999989022 60340.186768827 2024-01-31T04:28:56.826672+00:00 19994330.285999998450 28999999.993999961764 27869999.965999960899 3959594.835000007879 60340.186780399 2024-01-31T04:28:57.826439+00:00 19994330.285999998450 29000000.019000049680 27869999.960999969393 3958489.134000002872 60340.186791970 2024-01-31T04:28:58.826206+00:00 19994330.289000000805 29000000.011999960989 27870000.102000001818 3960122.940999985207 60340.186803541 2024-01-31T04:28:59.825973+00:00 19994330.285000000149 28999999.983999971300 27869999.977000001818 3961162.083999990951 60340.186815113 2024-01-31T04:29:00.825740+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3959269.027000010014 60340.186826684 2024-01-31T04:29:01.825508+00:00 19994330.284000009298 28999999.981000069529 27870000.007000088692 3956846.893000007141 60340.186838075 2024-01-31T04:29:02.809652+00:00 19994330.285000000149 28999999.962999939919 27869999.950999978930 3956655.912000000011 60340.186849827 2024-01-31T04:29:03.825039+00:00 19994330.287000000477 29000000.070000048727 27870000.077000018209 3961132.063999981154 60340.186861217 2024-01-31T04:29:04.809185+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3960743.032000004780 60340.186872969 2024-01-31T04:29:05.824573+00:00 19994330.291999999434 29000000.002000000328 27870000.003000020981 3959238.046000003815 60340.186884360 2024-01-31T04:29:06.808719+00:00 19994330.282000008970 29000000.030000001192 27869999.963999990374 3958461.916000009049 60340.186896112 2024-01-31T04:29:07.824107+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3959413.009999989998 60340.186907503 2024-01-31T04:29:08.808251+00:00 19994330.284000039101 28999999.969999980181 27869999.996000051498 3959269.039999992121 60340.186919255 2024-01-31T04:29:09.823639+00:00 19994330.287999991328 29000000.057000011206 27869999.964999910444 3961056.974000006914 60340.186930646 2024-01-31T04:29:10.807785+00:00 19994330.282999988645 28999999.960000008345 27870000.040000081062 3960922.962000011932 60340.186942398 2024-01-31T04:29:11.823174+00:00 19994330.286000009626 28999999.981999989599 27869999.964999910444 3959357.094999998808 60340.186953789 2024-01-31T04:29:12.807319+00:00 19994330.291000008583 29000000.001999970526 27869999.997000098228 3962928.944000006188 60340.186965541 2024-01-31T04:29:13.822707+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3957286.801999986172 60340.186976931 2024-01-31T04:29:14.806852+00:00 19994330.279999971390 28999999.980999950320 27870000.046000000089 3958138.273000001907 60340.186988683 2024-01-31T04:29:15.822240+00:00 19994330.288000050932 29000000.046000000089 27869999.949000000954 3953902.974000006914 60340.187000255 2024-01-31T04:29:16.822007+00:00 19994330.282999988645 28999999.948000010103 27870000.015000000596 3957368.972000002861 60340.187011826 2024-01-31T04:29:17.821775+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3956125.023999989033 60340.187023398 2024-01-31T04:29:18.821542+00:00 19994330.285999950022 29000000.037999991328 27869999.977000001818 3952429.020000011194 60340.187034969 2024-01-31T04:29:19.821308+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3957843.942999988794 60340.187046540 2024-01-31T04:29:20.821074+00:00 19994330.288000050932 29000000.044999960810 27869999.957000020891 3955717.921999990940 60340.187058112 2024-01-31T04:29:21.820841+00:00 19994330.286000009626 28999999.953000009060 27870000.008999999613 3961651.064000010025 60340.187069683 2024-01-31T04:29:22.820608+00:00 19994330.284999970347 28999999.986000001431 27870000.018999990076 3957927.011999994982 60340.187081254 2024-01-31T04:29:23.820374+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3961976.011000006925 60340.187092826 2024-01-31T04:29:24.820142+00:00 19994330.282999988645 29000000.029999971390 27869999.974000040442 3959756.044000000227 60340.187104397 2024-01-31T04:29:25.819909+00:00 19994330.287999991328 28999999.999000068754 27870000.080999970436 3959743.960000007879 60340.187115968 2024-01-31T04:29:26.819675+00:00 19994330.289999961853 28999999.989999890327 27869999.914000030607 3965155.990000010002 60340.187127540 2024-01-31T04:29:27.819442+00:00 19994330.281999949366 28999999.971999999136 27869999.992999970913 3960933.004000008106 60340.187139111 2024-01-31T04:29:28.819209+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3955231.986999989022 60340.187150682 2024-01-31T04:29:29.818975+00:00 19994330.284000039101 29000000.013999938965 27870000.032000008970 3955738.078999996185 60340.187162254 2024-01-31T04:29:30.818743+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3955788.866999983788 60340.187173825 2024-01-31T04:29:31.818509+00:00 19994330.287000060081 29000000.014000058174 27869999.958000000566 3957212.055000007153 60340.187185396 2024-01-31T04:29:32.818275+00:00 19994330.281999949366 28999999.979999899864 27870000.008000019938 3955175.038999975193 60340.187196968 2024-01-31T04:29:33.818043+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3963063.036000012886 60340.187208539 2024-01-31T04:29:34.817809+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3962883.939999998081 60340.187220111 2024-01-31T04:29:35.817576+00:00 19994330.282000061125 29000000.004999998957 27870000.089999910444 3958249.963999987114 60340.187231682 2024-01-31T04:29:36.817342+00:00 19994330.284999970347 28999999.983999971300 27869999.930999990553 3957682.003000020981 60340.187243435 2024-01-31T04:29:37.832730+00:00 19994330.286000009626 29000000.032000061125 27870000.009999990463 3959132.982999979984 60340.187254825 2024-01-31T04:29:38.816876+00:00 19994330.286999940872 28999999.958999991417 27869999.973000049591 3956725.990999997128 60340.187266577 2024-01-31T04:29:39.832264+00:00 19994330.285000089556 29000000.008999940008 27870000.016000028700 3953677.082000017166 60340.187277968 2024-01-31T04:29:40.816409+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3951710.912000000011 60340.187289720 2024-01-31T04:29:41.831797+00:00 19994330.286999940872 29000000.024999998510 27870000.000999931246 3955718.032999991905 60340.187301110 2024-01-31T04:29:42.815942+00:00 19994330.287000060081 28999999.993000008166 27869999.973999980837 3961251.039000033867 60340.187312863 2024-01-31T04:29:43.831331+00:00 19994330.286999940872 28999999.981999989599 27870000.037000060081 3960090.925999999046 60340.187324253 2024-01-31T04:29:44.815476+00:00 19994330.282000061125 29000000.048999991268 27870000.036000009626 3959180.030999958981 60340.187336005 2024-01-31T04:29:45.830865+00:00 19994330.286999940872 28999999.974000010639 27869999.967999938875 3959297.078000009060 60340.187347396 2024-01-31T04:29:46.815010+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3962659.955000042915 60340.187359148 2024-01-31T04:29:47.830398+00:00 19994330.290000081062 28999999.974000010639 27870000.028000000864 3960750.090999960899 60340.187370539 2024-01-31T04:29:48.814543+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3964172.869000018109 60340.187382291 2024-01-31T04:29:49.829931+00:00 19994330.285999998450 29000000.004999998957 27869999.932999968529 3958834.990999997128 60340.187393682 2024-01-31T04:29:50.814077+00:00 19994330.287000000477 29000000.023999989033 27870000.004000071436 3959941.116999983788 60340.187405434 2024-01-31T04:29:51.829465+00:00 19994330.282000001520 28999999.997000038624 27869999.978999968618 3957873.006000041962 60340.187416824 2024-01-31T04:29:52.813610+00:00 19994330.285999998450 29000000.000999990851 27870000.059000018984 3956419.912999988068 60340.187428576 2024-01-31T04:29:53.828998+00:00 19994330.285000000149 28999999.981000009924 27870000.017999999225 3960560.056999980938 60340.187439967 2024-01-31T04:29:54.813144+00:00 19994330.291999999434 29000000.010999981314 27869999.945999991149 3953786.907000004780 60340.187451719 2024-01-31T04:29:55.828532+00:00 19994330.285000000149 28999999.976000010967 27869999.991999998689 3960509.100000023842 60340.187463110 2024-01-31T04:29:56.812677+00:00 19994330.286000009626 29000000.036000009626 27869999.996000010520 3957330.967999995220 60340.187474862 2024-01-31T04:29:57.828066+00:00 19994330.282999988645 28999999.969999969006 27869999.953999999911 3958179.000000000000 60340.187486252 2024-01-31T04:29:58.812210+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3955337.973999977112 60340.187498005 2024-01-31T04:29:59.827598+00:00 19994330.285999979824 29000000.009999930859 27870000.015999998897 3955266.082000017166 60340.187509576 2024-01-31T04:30:00.827364+00:00 19994330.284000009298 29000000.001000050455 27870000.013999998569 3953269.955999969970 60340.187521148 2024-01-31T04:30:01.827132+00:00 19994330.289999991655 28999999.990000009537 27869999.956999991089 3962145.902999997139 60340.187532719 2024-01-31T04:30:02.826899+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3956859.125000000000 60340.187544290 2024-01-31T04:30:03.826665+00:00 19994330.285000029951 29000000.051999930292 27870000.066999968141 3956381.989000021946 60340.187555862 2024-01-31T04:30:04.826433+00:00 19994330.288999971002 28999999.935000058264 27869999.933000031859 3960579.966000020970 60340.187567252 2024-01-31T04:30:05.810578+00:00 19994330.280000030994 29000000.031000021845 27869999.977000001818 3958100.947999954224 60340.187579004 2024-01-31T04:30:06.825966+00:00 19994330.287000000477 28999999.980999950320 27870000.024999979883 3955836.101999998093 60340.187590395 2024-01-31T04:30:07.810112+00:00 19994330.283999979496 29000000.028000000864 27870000.002000030130 3956981.996000051033 60340.187602147 2024-01-31T04:30:08.825500+00:00 19994330.289000030607 28999999.930999990553 27870000.004999998957 3955600.015999972820 60340.187613538 2024-01-31T04:30:09.809645+00:00 19994330.285999950022 29000000.028000000864 27869999.968999978155 3960187.967999995220 60340.187625290 2024-01-31T04:30:10.825033+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3953254.059000014793 60340.187636680 2024-01-31T04:30:11.809178+00:00 19994330.286000009626 29000000.029000040144 27869999.955999970436 3956059.953999996185 60340.187648432 2024-01-31T04:30:12.824567+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3955776.997999966145 60340.187659823 2024-01-31T04:30:13.808712+00:00 19994330.287000000477 28999999.974999900907 27869999.991999980062 3954836.999000012875 60340.187671575 2024-01-31T04:30:14.824100+00:00 19994330.283000048250 28999999.992000099272 27870000.026000019163 3955544.949999988079 60340.187682966 2024-01-31T04:30:15.808245+00:00 19994330.291999939829 29000000.009999990463 27869999.922999981791 3953680.980000019073 60340.187694718 2024-01-31T04:30:16.823634+00:00 19994330.285000089556 28999999.990999940783 27870000.032000061125 3955687.074999988079 60340.187706109 2024-01-31T04:30:17.807779+00:00 19994330.286000009626 29000000.034000039101 27869999.997999910265 3955272.979000031948 60340.187717861 2024-01-31T04:30:18.823167+00:00 19994330.287999991328 28999999.958999998868 27870000.008000019938 3960073.000999987125 60340.187729252 2024-01-31T04:30:19.807313+00:00 19994330.283999919891 29000000.004999998957 27869999.985000010580 3957833.911000012886 60340.187741003 2024-01-31T04:30:20.822701+00:00 19994330.282999988645 29000000.028000000864 27870000.069000009447 3957694.062999964226 60340.187752394 2024-01-31T04:30:21.806846+00:00 19994330.287999991328 28999999.983000010252 27869999.963000059128 3957731.040000020992 60340.187764146 2024-01-31T04:30:22.822234+00:00 19994330.285000089556 28999999.993000000715 27870000.013999938965 3960736.007000029087 60340.187775718 2024-01-31T04:30:23.821999+00:00 19994330.287999991328 29000000.025000009686 27870000.034000039101 3959195.901999949943 60340.187787289 2024-01-31T04:30:24.821768+00:00 19994330.289000030607 29000000.000999990851 27869999.944999929518 3956399.100000023842 60340.187798860 2024-01-31T04:30:25.821534+00:00 19994330.282999988645 29000000.006000008434 27870000.026000019163 3957129.027000010014 60340.187810432 2024-01-31T04:30:26.821301+00:00 19994330.284999970347 28999999.972999989986 27869999.991000059992 3958418.991999983788 60340.187822003 2024-01-31T04:30:27.821068+00:00 19994330.286000009626 29000000.037999991328 27869999.965999960899 3959856.935000001919 60340.187833575 2024-01-31T04:30:28.820835+00:00 19994330.283999919891 28999999.977999988943 27870000.049000021070 3956615.032000004780 60340.187845146 2024-01-31T04:30:29.820602+00:00 19994330.288000110537 29000000.006000038236 27869999.980000019073 3958440.917999982834 60340.187856717 2024-01-31T04:30:30.820368+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3962416.997000039089 60340.187868289 2024-01-31T04:30:31.820135+00:00 19994330.287999991328 29000000.002000030130 27869999.941999990493 3962898.968999981880 60340.187879860 2024-01-31T04:30:32.819900+00:00 19994330.284000039101 29000000.018999990076 27870000.083000000566 3960107.120999991894 60340.187891431 2024-01-31T04:30:33.819668+00:00 19994330.283999919891 28999999.941999968141 27869999.975000008941 3959516.009999989998 60340.187903003 2024-01-31T04:30:34.819435+00:00 19994330.285000089556 29000000.044000029564 27870000.024999991059 3960544.935000001919 60340.187914574 2024-01-31T04:30:35.819202+00:00 19994330.287999991328 28999999.980000019073 27869999.966000020504 3958137.871999979019 60340.187926145 2024-01-31T04:30:36.818968+00:00 19994330.289000030607 29000000.017999950796 27870000.048999991268 3959273.152000070084 60340.187937717 2024-01-31T04:30:37.818735+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3954810.962999939919 60340.187949288 2024-01-31T04:30:38.818502+00:00 19994330.284000039101 29000000.003999948502 27870000.018999990076 3959988.024000049103 60340.187960859 2024-01-31T04:30:39.818270+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3956278.001999973785 60340.187972431 2024-01-31T04:30:40.818035+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3958405.929000020027 60340.187984002 2024-01-31T04:30:41.817802+00:00 19994330.284999970347 29000000.029000040144 27869999.995000001043 3955970.072000027169 60340.187995574 2024-01-31T04:30:42.817569+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3957358.034999967087 60340.188007145 2024-01-31T04:30:43.817334+00:00 19994330.287999998778 28999999.980000019073 27869999.991000000387 3956535.932000041008 60340.188018716 2024-01-31T04:30:44.817100+00:00 19994330.287999998778 29000000.019999980927 27869999.986000001431 3955816.049999951851 60340.188030288 2024-01-31T04:30:45.816869+00:00 19994330.287000011653 28999999.942999958992 27870000.002999961376 3956129.967000008095 60340.188042040 2024-01-31T04:30:46.832258+00:00 19994330.285999998450 29000000.002000089735 27870000.025000039488 3954155.083999990951 60340.188053431 2024-01-31T04:30:47.816403+00:00 19994330.285000000149 29000000.036999940872 27870000.013999998569 3959709.893999934196 60340.188065183 2024-01-31T04:30:48.831791+00:00 19994330.285999998450 29000000.003000020981 27869999.975000020117 3961658.022000073921 60340.188076573 2024-01-31T04:30:49.815936+00:00 19994330.280999988317 28999999.985000010580 27870000.022999998182 3956520.980999947060 60340.188088326 2024-01-31T04:30:50.831324+00:00 19994330.292000029236 29000000.021000031382 27869999.985999941826 3957724.162999988068 60340.188099716 2024-01-31T04:30:51.815469+00:00 19994330.285000000149 29000000.022999998182 27870000.039000030607 3954777.872000098228 60340.188111468 2024-01-31T04:30:52.830858+00:00 19994330.287000000477 28999999.936999920756 27869999.939999941736 3955695.946999907028 60340.188122859 2024-01-31T04:30:53.815003+00:00 19994330.283999979496 29000000.022999998182 27870000.044000029564 3960621.907999991905 60340.188134611 2024-01-31T04:30:54.830391+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3960840.016000031959 60340.188146002 2024-01-31T04:30:55.814536+00:00 19994330.284999970347 29000000.002000000328 27869999.975000020117 3962014.083000063896 60340.188157754 2024-01-31T04:30:56.829925+00:00 19994330.287000000477 28999999.999000001699 27870000.062999960035 3958534.965999960899 60340.188169144 2024-01-31T04:30:57.814070+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3953543.000000000000 60340.188180896 2024-01-31T04:30:58.829459+00:00 19994330.285000029951 28999999.984999999404 27869999.977000001818 3958878.003000020981 60340.188192287 2024-01-31T04:30:59.813604+00:00 19994330.288999971002 29000000.048999991268 27870000.014999989420 3960986.148000001907 60340.188204039 2024-01-31T04:31:00.828992+00:00 19994330.284000039101 28999999.993999991566 27870000.032999988645 3948843.964999914169 60340.188215430 2024-01-31T04:31:01.813137+00:00 19994330.287000000477 29000000.006000008434 27870000.020000100136 3959102.003000020981 60340.188227182 2024-01-31T04:31:02.828526+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3958891.958000063896 60340.188238572 2024-01-31T04:31:03.812671+00:00 19994330.282000008970 28999999.988000009209 27869999.976000070572 3955570.059999942780 60340.188250325 2024-01-31T04:31:04.828059+00:00 19994330.287999991328 28999999.958000000566 27870000.018999930471 3954904.930999993812 60340.188261715 2024-01-31T04:31:05.812204+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3960115.024999976158 60340.188273468 2024-01-31T04:31:06.827592+00:00 19994330.285000029951 29000000.034999970347 27870000.011000040919 3954176.010000110138 60340.188284858 2024-01-31T04:31:07.811737+00:00 19994330.285999950022 28999999.955000039190 27869999.952000018209 3959771.935999989975 60340.188296610 2024-01-31T04:31:08.827126+00:00 19994330.285000029951 28999999.991999980062 27869999.899999979883 3959249.000999927986 60340.188308182 2024-01-31T04:31:09.826893+00:00 19994330.284999970347 29000000.037999991328 27870000.028999920934 3961918.116000055801 60340.188319572 2024-01-31T04:31:10.811038+00:00 19994330.287999991328 28999999.991999980062 27870000.096000000834 3957386.944999932777 60340.188331325 2024-01-31T04:31:11.826426+00:00 19994330.285000089556 28999999.976000010967 27869999.936000000685 3961324.040000081062 60340.188342715 2024-01-31T04:31:12.810573+00:00 19994330.286999940872 29000000.011000040919 27870000.041999999434 3953726.922999978065 60340.188354467 2024-01-31T04:31:13.825960+00:00 19994330.287000060081 29000000.008999999613 27869999.988000020385 3957664.023999928962 60340.188365858 2024-01-31T04:31:14.810105+00:00 19994330.284999970347 29000000.005999919027 27870000.025999989361 3957535.006000041962 60340.188377610 2024-01-31T04:31:15.825493+00:00 19994330.286999940872 28999999.988000039011 27870000.000999990851 3957453.041000009049 60340.188389000 2024-01-31T04:31:16.809638+00:00 19994330.284000039101 28999999.986999988556 27869999.988000009209 3959392.873000026215 60340.188400753 2024-01-31T04:31:17.825027+00:00 19994330.284000039101 29000000.009000059217 27870000.029000010341 3958975.003000020981 60340.188412143 2024-01-31T04:31:18.809172+00:00 19994330.288999918848 29000000.021999958903 27869999.931999981403 3955352.118999958038 60340.188423895 2024-01-31T04:31:19.824560+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3962684.986999989022 60340.188435286 2024-01-31T04:31:20.808705+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3954894.947999954224 60340.188447038 2024-01-31T04:31:21.824094+00:00 19994330.281000021845 28999999.980999950320 27869999.874000009149 3959912.085000038147 60340.188458429 2024-01-31T04:31:22.808239+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3958846.899999976158 60340.188470181 2024-01-31T04:31:23.823627+00:00 19994330.287000060081 28999999.996000051498 27870000.062000039965 3957920.991000055801 60340.188481572 2024-01-31T04:31:24.807773+00:00 19994330.283999919891 28999999.995000001043 27870000.006999969482 3958267.031000018120 60340.188493324 2024-01-31T04:31:25.823161+00:00 19994330.289000030607 29000000.000999931246 27869999.953000009060 3958864.997999907006 60340.188504714 2024-01-31T04:31:26.807306+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3961515.917000054847 60340.188516466 2024-01-31T04:31:27.822694+00:00 19994330.282999988645 29000000.004999998957 27869999.984000030905 3960197.113999962807 60340.188527857 2024-01-31T04:31:28.806839+00:00 19994330.289000030607 28999999.984000090510 27869999.948000010103 3960221.983000040054 60340.188539609 2024-01-31T04:31:29.822227+00:00 19994330.285999890417 29000000.000999931246 27870000.029999971390 3962828.935999989975 60340.188551000 2024-01-31T04:31:30.806373+00:00 19994330.282000061125 28999999.998000029474 27869999.970000028610 3960328.023000001907 60340.188562752 2024-01-31T04:31:31.821762+00:00 19994330.286999940872 29000000.029000040144 27870000.078999999911 3959556.003000020981 60340.188574323 2024-01-31T04:31:32.821528+00:00 19994330.290000081062 28999999.984000001103 27869999.949000000954 3965982.118999958038 60340.188585895 2024-01-31T04:31:33.821294+00:00 19994330.284999970347 28999999.991999991238 27870000.000999931246 3961912.944000006188 60340.188597466 2024-01-31T04:31:34.821061+00:00 19994330.286000009626 29000000.006999999285 27870000.020000100136 3957440.990000010002 60340.188609038 2024-01-31T04:31:35.820827+00:00 19994330.284999970347 28999999.971000000834 27869999.949000000954 3955123.991000055801 60340.188620609 2024-01-31T04:31:36.820594+00:00 19994330.287000000477 29000000.033999990672 27870000.075999978930 3958721.015999913216 60340.188632180 2024-01-31T04:31:37.820361+00:00 19994330.284000001848 29000000.035000000149 27869999.934999939054 3962723.966000080109 60340.188643752 2024-01-31T04:31:38.820128+00:00 19994330.285999998450 28999999.955000009388 27870000.050000071526 3962571.993999958038 60340.188655323 2024-01-31T04:31:39.819895+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3957559.965999960899 60340.188666894 2024-01-31T04:31:40.819662+00:00 19994330.287999998778 29000000.019000019878 27869999.990000009537 3960657.980000019073 60340.188678466 2024-01-31T04:31:41.819428+00:00 19994330.287000000477 28999999.934999998659 27869999.975000020117 3957789.114000082016 60340.188690037 2024-01-31T04:31:42.819195+00:00 19994330.283999990672 29000000.037000000477 27870000.015999909490 3959965.949999928009 60340.188701608 2024-01-31T04:31:43.818963+00:00 19994330.288000021130 29000000.042999979109 27870000.029000040144 3958846.065999985207 60340.188713180 2024-01-31T04:31:44.818729+00:00 19994330.283999979496 28999999.963999990374 27869999.952000018209 3956224.924000024796 60340.188724751 2024-01-31T04:31:45.818496+00:00 19994330.284000009298 28999999.994000021368 27870000.023999929428 3956511.014000058174 60340.188736322 2024-01-31T04:31:46.818262+00:00 19994330.289000000805 29000000.033999979496 27870000.093999978155 3961873.974999905098 60340.188747894 2024-01-31T04:31:47.818029+00:00 19994330.287000000477 28999999.991999980062 27869999.956000089645 3961805.998000026215 60340.188759465 2024-01-31T04:31:48.817797+00:00 19994330.285999979824 28999999.993000030518 27869999.982999999076 3959403.023000001907 60340.188771036 2024-01-31T04:31:49.817562+00:00 19994330.286000009626 28999999.977999988943 27869999.954999998212 3959003.049000024796 60340.188782608 2024-01-31T04:31:50.817330+00:00 19994330.283999979496 28999999.990000009537 27869999.969000000507 3958061.988000034820 60340.188794179 2024-01-31T04:31:51.817096+00:00 19994330.286000009626 28999999.996999979019 27870000.085000008345 3961268.934999942780 60340.188805751 2024-01-31T04:31:52.816862+00:00 19994330.285000029951 28999999.988999959081 27869999.948999989778 3964563.046000003815 60340.188817322 2024-01-31T04:31:53.816630+00:00 19994330.287999991328 29000000.045000080019 27870000.011999990791 3961816.916000009049 60340.188828893 2024-01-31T04:31:54.816396+00:00 19994330.287999991328 28999999.998999949545 27870000.028000030667 3958035.220999956131 60340.188840645 2024-01-31T04:31:55.831784+00:00 19994330.282999988645 28999999.973999980837 27870000.017999980599 3957455.895000100136 60340.188852036 2024-01-31T04:31:56.815929+00:00 19994330.286000009626 29000000.018000010401 27869999.982000019401 3963078.896999955177 60340.188863788 2024-01-31T04:31:57.831318+00:00 19994330.287000000477 28999999.979000091553 27869999.953999970108 3963522.970000029076 60340.188875179 2024-01-31T04:31:58.815462+00:00 19994330.283999979496 29000000.016999959946 27869999.992000039667 3958650.074000000954 60340.188886931 2024-01-31T04:31:59.830851+00:00 19994330.287000000477 29000000.024999979883 27870000.061999980360 3964136.023999928962 60340.188898322 2024-01-31T04:32:00.814997+00:00 19994330.287000000477 28999999.957000020891 27869999.998000029474 3955817.932000041008 60340.188910074 2024-01-31T04:32:01.830385+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3956628.024000049103 60340.188921465 2024-01-31T04:32:02.814530+00:00 19994330.285999950022 29000000.046000000089 27870000.013999998569 3957652.071999907028 60340.188933217 2024-01-31T04:32:03.829918+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3957382.037000060081 60340.188944607 2024-01-31T04:32:04.814064+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3955494.889999986161 60340.188956359 2024-01-31T04:32:05.829451+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3964369.055999993812 60340.188967750 2024-01-31T04:32:06.813597+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3962048.940999985207 60340.188979502 2024-01-31T04:32:07.828986+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3963778.004999995232 60340.188990893 2024-01-31T04:32:08.813132+00:00 19994330.283999919891 29000000.041999939829 27869999.965999960899 3958955.072000027169 60340.189002645 2024-01-31T04:32:09.828519+00:00 19994330.286000009626 28999999.916000001132 27870000.013000011444 3961876.884999989998 60340.189014035 2024-01-31T04:32:10.812664+00:00 19994330.286000009626 29000000.026000000536 27870000.016999959946 3961606.031000018120 60340.189025788 2024-01-31T04:32:11.828052+00:00 19994330.287000060081 29000000.003000009805 27869999.957000020891 3958513.101999998093 60340.189037178 2024-01-31T04:32:12.812197+00:00 19994330.288999918848 28999999.996999990195 27870000.048000101000 3958226.883999944199 60340.189048749 2024-01-31T04:32:13.811964+00:00 19994330.280000090599 28999999.998000010848 27869999.943999890238 3959410.018000007141 60340.189060321 2024-01-31T04:32:14.811731+00:00 19994330.286999940872 29000000.005999978632 27869999.988000039011 3954219.034000039101 60340.189071892 2024-01-31T04:32:15.811497+00:00 19994330.289999961853 29000000.020000010729 27870000.075999978930 3959108.996999979019 60340.189083464 2024-01-31T04:32:16.811265+00:00 19994330.282999988645 28999999.984999980778 27870000.025000099093 3960518.963000059128 60340.189095035 2024-01-31T04:32:17.811031+00:00 19994330.287000060081 28999999.975000020117 27869999.950999978930 3956594.064999938011 60340.189106787 2024-01-31T04:32:18.826418+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3963230.993000030983 60340.189118178 2024-01-31T04:32:19.810565+00:00 19994330.283999919891 29000000.046999990940 27870000.054999951273 3960954.977999926079 60340.189129930 2024-01-31T04:32:20.825953+00:00 19994330.284000039101 28999999.962999999523 27869999.924000021070 3958084.059000014793 60340.189141321 2024-01-31T04:32:21.810098+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3957866.935000061989 60340.189153073 2024-01-31T04:32:22.825487+00:00 19994330.286000009626 28999999.992999970913 27870000.014000058174 3960137.004999995232 60340.189164463 2024-01-31T04:32:23.809630+00:00 19994330.284999970347 29000000.027000010014 27869999.930999990553 3961129.059000014793 60340.189176216 2024-01-31T04:32:24.825020+00:00 19994330.287000060081 28999999.957000020891 27870000.031999949366 3960362.873000026215 60340.189187606 2024-01-31T04:32:25.809165+00:00 19994330.287999991328 29000000.038999971002 27870000.050000071526 3957806.067999958992 60340.189199358 2024-01-31T04:32:26.824554+00:00 19994330.284999970347 28999999.970000028610 27869999.949999928474 3960044.082000017166 60340.189210749 2024-01-31T04:32:27.808699+00:00 19994330.281000021845 29000000.009999990463 27870000.004000000656 3960265.912999988068 60340.189222501 2024-01-31T04:32:28.824087+00:00 19994330.289999961853 29000000.011000040919 27869999.971000008285 3961321.919999957085 60340.189233892 2024-01-31T04:32:29.808232+00:00 19994330.290000081062 28999999.993999961764 27870000.053999990225 3960694.157000064850 60340.189245644 2024-01-31T04:32:30.823620+00:00 19994330.280999999493 29000000.024999979883 27869999.950000021607 3955402.944999932777 60340.189257034 2024-01-31T04:32:31.807766+00:00 19994330.287999998778 28999999.953999999911 27870000.078999999911 3956930.963000059128 60340.189268786 2024-01-31T04:32:32.823155+00:00 19994330.282999999821 29000000.045000080019 27870000.003999978304 3959288.039999961853 60340.189280177 2024-01-31T04:32:33.807299+00:00 19994330.287000000477 28999999.968999978155 27869999.974000010639 3962416.957000017166 60340.189291929 2024-01-31T04:32:34.822688+00:00 19994330.287999998778 29000000.026999950409 27869999.964000020176 3957370.074000000954 60340.189303320 2024-01-31T04:32:35.806832+00:00 19994330.285000000149 28999999.971999999136 27869999.995999958366 3957819.847999929916 60340.189315072 2024-01-31T04:32:36.822222+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3955963.149000049103 60340.189326462 2024-01-31T04:32:37.806367+00:00 19994330.285999979824 28999999.986000061035 27870000.019999980927 3957831.901999949943 60340.189338215 2024-01-31T04:32:38.821754+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3961039.973000050057 60340.189349605 2024-01-31T04:32:39.805900+00:00 19994330.287000000477 29000000.036999940872 27870000.049000021070 3957390.113999962807 60340.189361358 2024-01-31T04:32:40.821288+00:00 19994330.285000000149 28999999.971000079066 27870000.022999938577 3956280.914000033867 60340.189372929 2024-01-31T04:32:41.821055+00:00 19994330.285000000149 28999999.971999999136 27869999.919000029564 3955526.042000054847 60340.189384500 2024-01-31T04:32:42.820821+00:00 19994330.285999979824 29000000.005999919027 27870000.015999969095 3957108.003999948967 60340.189396072 2024-01-31T04:32:43.820588+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3959996.947999954224 60340.189407643 2024-01-31T04:32:44.820355+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3956081.082000017166 60340.189419215 2024-01-31T04:32:45.820121+00:00 19994330.287000000477 29000000.004000071436 27870000.007000029087 3960236.917000054847 60340.189430786 2024-01-31T04:32:46.819888+00:00 19994330.283000048250 28999999.993999999017 27869999.977000001818 3953911.085999966133 60340.189442357 2024-01-31T04:32:47.819655+00:00 19994330.288999971002 29000000.024000000209 27869999.998999949545 3956505.023000001907 60340.189453929 2024-01-31T04:32:48.819422+00:00 19994330.281000021845 29000000.024000000209 27870000.027000069618 3958759.929000020027 60340.189465500 2024-01-31T04:32:49.819188+00:00 19994330.288999971002 28999999.929000008851 27869999.975999951363 3956207.962999939919 60340.189477071 2024-01-31T04:32:50.818955+00:00 19994330.286000009626 29000000.050999980420 27869999.985999941826 3958026.038000000175 60340.189488643 2024-01-31T04:32:51.818722+00:00 19994330.283999979496 28999999.982000019401 27870000.063000079244 3958287.962999999989 60340.189500214 2024-01-31T04:32:52.818489+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3958066.072999998927 60340.189511785 2024-01-31T04:32:53.818255+00:00 19994330.286000009626 29000000.051999989897 27870000.021000031382 3961343.953999999911 60340.189523357 2024-01-31T04:32:54.818022+00:00 19994330.287000000477 28999999.979999989271 27869999.958999991417 3957828.030000001192 60340.189534928 2024-01-31T04:32:55.817789+00:00 19994330.282000008970 29000000.000000000000 27870000.054000020027 3956536.990999999922 60340.189546499 2024-01-31T04:32:56.817556+00:00 19994330.285999950022 29000000.003000020981 27869999.953999999911 3956534.974999998230 60340.189558071 2024-01-31T04:32:57.817323+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3958149.975000001024 60340.189569642 2024-01-31T04:32:58.817089+00:00 19994330.286000009626 28999999.957000020891 27869999.990999940783 3957546.061000001151 60340.189581214 2024-01-31T04:32:59.816856+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3957921.035999997985 60340.189592785 2024-01-31T04:33:00.816623+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3956124.983999996912 60340.189604356 2024-01-31T04:33:01.816389+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3956625.973999998998 60340.189615928 2024-01-31T04:33:02.816157+00:00 19994330.284999970347 29000000.018999990076 27869999.998999949545 3956902.987000002991 60340.189627499 2024-01-31T04:33:03.815923+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3956602.052000001073 60340.189639251 2024-01-31T04:33:04.831311+00:00 19994330.285999890417 28999999.989000018686 27869999.973000049591 3960474.001999997068 60340.189650642 2024-01-31T04:33:05.815456+00:00 19994330.287000060081 28999999.998999949545 27869999.965999998152 3957893.003000006080 60340.189662394 2024-01-31T04:33:06.830845+00:00 19994330.286000009626 29000000.042999979109 27870000.039999999106 3960007.967000000179 60340.189673785 2024-01-31T04:33:07.814990+00:00 19994330.286999940872 28999999.966000080109 27870000.080000009388 3954726.017999991775 60340.189685537 2024-01-31T04:33:08.830378+00:00 19994330.286000009626 29000000.003999948502 27869999.923999991268 3955280.975000008941 60340.189696928 2024-01-31T04:33:09.814523+00:00 19994330.282999988645 29000000.016000028700 27869999.969999998808 3955356.979999988806 60340.189708679 2024-01-31T04:33:10.829912+00:00 19994330.286000009626 28999999.995999928564 27870000.059000018984 3953288.108000009786 60340.189720070 2024-01-31T04:33:11.814057+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3963191.943999990821 60340.189731822 2024-01-31T04:33:12.829445+00:00 19994330.287999991328 28999999.995000001043 27869999.936000019312 3956176.024000003934 60340.189743213 2024-01-31T04:33:13.813590+00:00 19994330.284000039101 28999999.991000059992 27870000.050999999046 3960601.057999997865 60340.189754965 2024-01-31T04:33:14.828977+00:00 19994330.289000030607 29000000.032999988645 27870000.015000019222 3957343.856000006199 60340.189766356 2024-01-31T04:33:15.813122+00:00 19994330.283999919891 28999999.982999920845 27870000.002999961376 3957155.037000000011 60340.189778108 2024-01-31T04:33:16.828512+00:00 19994330.285000089556 29000000.024000048637 27869999.974000040442 3961680.009999989998 60340.189789498 2024-01-31T04:33:17.812657+00:00 19994330.285999890417 28999999.983000040054 27869999.965999960899 3957948.951000005007 60340.189801070 2024-01-31T04:33:18.812424+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3960242.062999994028 60340.189812641 2024-01-31T04:33:19.812191+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3960917.015000001062 60340.189824212 2024-01-31T04:33:20.811958+00:00 19994330.286000009626 28999999.988000039011 27870000.044999960810 3953389.932000011206 60340.189835784 2024-01-31T04:33:21.811725+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3956297.114999995101 60340.189847355 2024-01-31T04:33:22.811491+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3960078.851999998093 60340.189858926 2024-01-31T04:33:23.811257+00:00 19994330.284000001848 28999999.931000001729 27869999.966000020504 3955694.997999995947 60340.189870498 2024-01-31T04:33:24.811024+00:00 19994330.285000000149 29000000.063000001013 27870000.047000050545 3956158.136999994982 60340.189882069 2024-01-31T04:33:25.810790+00:00 19994330.284000001848 28999999.966999989003 27869999.937999960035 3959546.848000019789 60340.189893641 2024-01-31T04:33:26.810557+00:00 19994330.287999998778 28999999.976000010967 27870000.044999960810 3957255.171000003815 60340.189905393 2024-01-31T04:33:27.825945+00:00 19994330.285999998450 29000000.048000011593 27870000.017000079155 3955136.980999975931 60340.189916783 2024-01-31T04:33:28.810094+00:00 19994330.287000000477 29000000.003999978304 27869999.953999999911 3962145.833000003826 60340.189928535 2024-01-31T04:33:29.825480+00:00 19994330.288999989629 29000000.029000010341 27870000.067999958992 3955194.122000008821 60340.189939926 2024-01-31T04:33:30.809625+00:00 19994330.281000021845 28999999.931999981403 27869999.960999969393 3957304.995000004768 60340.189951678 2024-01-31T04:33:31.825013+00:00 19994330.287000000477 29000000.013000041246 27870000.022000070661 3960616.009999989998 60340.189963069 2024-01-31T04:33:32.809158+00:00 19994330.285999979824 29000000.019999980927 27869999.949000000954 3956850.041999996174 60340.189974821 2024-01-31T04:33:33.824546+00:00 19994330.288000021130 29000000.028999980539 27870000.029999971390 3962463.921000003815 60340.189986212 2024-01-31T04:33:34.808692+00:00 19994330.285999979824 28999999.949000000954 27870000.001999970526 3952611.022000014782 60340.189997964 2024-01-31T04:33:35.824080+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3960086.969999998808 60340.190009355 2024-01-31T04:33:36.808226+00:00 19994330.282000008970 28999999.984000030905 27869999.916999939829 3957954.995999991894 60340.190021107 2024-01-31T04:33:37.823614+00:00 19994330.287999991328 29000000.041000008583 27870000.082000020891 3959979.000000000000 60340.190032497 2024-01-31T04:33:38.807759+00:00 19994330.284000039101 28999999.976000010967 27869999.937999960035 3964115.011999994982 60340.190044249 2024-01-31T04:33:39.823147+00:00 19994330.288999971002 28999999.978999968618 27870000.019000049680 3955068.980000019073 60340.190055640 2024-01-31T04:33:40.807293+00:00 19994330.283999979496 29000000.027000010014 27870000.050999999046 3955779.033999979030 60340.190067392 2024-01-31T04:33:41.822681+00:00 19994330.290000021458 28999999.975999951363 27870000.013000011444 3953275.943000019062 60340.190078783 2024-01-31T04:33:42.806826+00:00 19994330.283999979496 29000000.048000101000 27870000.018000010401 3954659.077999978792 60340.190090535 2024-01-31T04:33:43.822214+00:00 19994330.286000009626 28999999.966999888420 27869999.914999961853 3955064.050999999046 60340.190101925 2024-01-31T04:33:44.806359+00:00 19994330.286000009626 28999999.998000029474 27870000.035999998450 3955271.976999998093 60340.190113678 2024-01-31T04:33:45.821748+00:00 19994330.282999988645 29000000.027000069618 27869999.962000001222 3951815.891000003088 60340.190125068 2024-01-31T04:33:46.805893+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3958421.070000023115 60340.190136821 2024-01-31T04:33:47.821281+00:00 19994330.285000029951 29000000.006000038236 27870000.015999998897 3956964.068999975920 60340.190148392 2024-01-31T04:33:48.821048+00:00 19994330.291000008583 28999999.993999961764 27870000.000000011176 3953144.905000001192 60340.190159963 2024-01-31T04:33:49.820814+00:00 19994330.282999988645 28999999.988999959081 27869999.943999979645 3951731.016000003088 60340.190171535 2024-01-31T04:33:50.820582+00:00 19994330.286999940872 29000000.022000070661 27870000.013999998569 3957060.919000000227 60340.190183106 2024-01-31T04:33:51.820348+00:00 19994330.282000061125 28999999.981999989599 27870000.001000020653 3956598.064999998081 60340.190194677 2024-01-31T04:33:52.820115+00:00 19994330.289000030607 29000000.018999930471 27870000.007999990135 3959678.044000000227 60340.190206249 2024-01-31T04:33:53.819881+00:00 19994330.286999940872 28999999.963000059128 27870000.040000021458 3957627.945000023115 60340.190217820 2024-01-31T04:33:54.819648+00:00 19994330.281999949366 29000000.024999979883 27870000.019999980927 3959919.074999988079 60340.190229391 2024-01-31T04:33:55.819415+00:00 19994330.293000098318 29000000.031999949366 27869999.980000019073 3960725.937999994028 60340.190240963 2024-01-31T04:33:56.819183+00:00 19994330.281999949366 28999999.962000008672 27870000.013999998569 3953831.034999995958 60340.190252534 2024-01-31T04:33:57.818949+00:00 19994330.284000039101 29000000.029000040144 27869999.958999991417 3959228.989999980200 60340.190264106 2024-01-31T04:33:58.818716+00:00 19994330.286999940872 28999999.973000049591 27870000.019999980927 3957220.903000057209 60340.190275677 2024-01-31T04:33:59.818482+00:00 19994330.287000060081 29000000.024999979883 27870000.025000039488 3957622.055999993812 60340.190287248 2024-01-31T04:34:00.818249+00:00 19994330.286000009626 28999999.989999998361 27869999.996999979019 3957238.042999982834 60340.190298820 2024-01-31T04:34:01.818016+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3959229.912000000011 60340.190310391 2024-01-31T04:34:02.817782+00:00 19994330.288999918848 29000000.006999999285 27870000.055000010878 3955567.089999973774 60340.190321962 2024-01-31T04:34:03.817549+00:00 19994330.286000009626 28999999.962000001222 27869999.953999999911 3951882.976999998093 60340.190333534 2024-01-31T04:34:04.817316+00:00 19994330.287000060081 29000000.037000019103 27870000.034000039101 3954727.929000020027 60340.190345105 2024-01-31T04:34:05.817083+00:00 19994330.284999970347 28999999.969999998808 27869999.969999909401 3953703.008000016212 60340.190356676 2024-01-31T04:34:06.816847+00:00 19994330.284000039101 29000000.042999979109 27870000.014000058174 3957445.104999959003 60340.190368248 2024-01-31T04:34:07.816616+00:00 19994330.285999890417 28999999.950000021607 27869999.967000011355 3959498.921000003815 60340.190379819 2024-01-31T04:34:08.816383+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3960100.989000021946 60340.190391391 2024-01-31T04:34:09.816150+00:00 19994330.290000081062 29000000.000999961048 27869999.967000011355 3957968.038999975193 60340.190402962 2024-01-31T04:34:10.815916+00:00 19994330.281999949366 29000000.031000021845 27869999.983999971300 3957482.043000041973 60340.190414714 2024-01-31T04:34:11.831305+00:00 19994330.289000030607 28999999.967999991030 27870000.100000020117 3959716.926999986172 60340.190426105 2024-01-31T04:34:12.815449+00:00 19994330.281999949366 28999999.978000041097 27869999.929000020027 3962052.008000016212 60340.190437857 2024-01-31T04:34:13.830838+00:00 19994330.287999991328 29000000.034999970347 27870000.086999889463 3958062.995999991894 60340.190449248 2024-01-31T04:34:14.814983+00:00 19994330.284000039101 28999999.982999980450 27869999.889000058174 3956223.080999969970 60340.190460999 2024-01-31T04:34:15.830372+00:00 19994330.289000030607 28999999.969000041485 27870000.057999968529 3955742.962000011932 60340.190472391 2024-01-31T04:34:16.814517+00:00 19994330.287999991328 29000000.055999990553 27869999.955000039190 3957381.003000020981 60340.190484142 2024-01-31T04:34:17.829904+00:00 19994330.285000000149 28999999.997999969870 27870000.087000008672 3956673.896999955177 60340.190495533 2024-01-31T04:34:18.814049+00:00 19994330.287999998778 28999999.958000000566 27869999.949000000954 3957018.088000059128 60340.190507285 2024-01-31T04:34:19.829439+00:00 19994330.284000009298 29000000.032000061125 27870000.005999919027 3960985.039999961853 60340.190518676 2024-01-31T04:34:20.813585+00:00 19994330.282999988645 29000000.016999959946 27869999.989000078291 3957786.953000009060 60340.190530247 2024-01-31T04:34:21.813351+00:00 19994330.287000000477 28999999.975000020117 27870000.029999971390 3956085.023999989033 60340.190541819 2024-01-31T04:34:22.813117+00:00 19994330.283999990672 29000000.011999960989 27870000.006999999285 3958190.954999982845 60340.190553390 2024-01-31T04:34:23.812884+00:00 19994330.292000010610 28999999.988000039011 27869999.953000001609 3955220.072000027169 60340.190564961 2024-01-31T04:34:24.812651+00:00 19994330.285999979824 29000000.013999938965 27870000.058000009507 3955697.907000004780 60340.190576533 2024-01-31T04:34:25.812417+00:00 19994330.284000009298 28999999.996999979019 27870000.000000000000 3956664.051999986172 60340.190588104 2024-01-31T04:34:26.812184+00:00 19994330.285000000149 28999999.964000109583 27869999.947999980301 3956438.935999989975 60340.190599675 2024-01-31T04:34:27.811951+00:00 19994330.286000009626 29000000.026999950409 27869999.994000021368 3958297.990999997128 60340.190611247 2024-01-31T04:34:28.811718+00:00 19994330.287000000477 29000000.029000040144 27870000.002000000328 3956690.151000022888 60340.190622818 2024-01-31T04:34:29.811484+00:00 19994330.285000000149 28999999.947999950498 27869999.971999969333 3959556.944999992847 60340.190634389 2024-01-31T04:34:30.811251+00:00 19994330.289999991655 29000000.011999960989 27870000.059999998659 3955936.956000030041 60340.190645961 2024-01-31T04:34:31.811018+00:00 19994330.285000029951 29000000.001000050455 27869999.982000019401 3962716.012999951839 60340.190657532 2024-01-31T04:34:32.810784+00:00 19994330.285999950022 29000000.023999929428 27870000.037999991328 3958308.027000010014 60340.190669104 2024-01-31T04:34:33.810551+00:00 19994330.284000039101 28999999.979000091553 27869999.985000010580 3954464.951000034809 60340.190680856 2024-01-31T04:34:34.825939+00:00 19994330.284999970347 29000000.052999969572 27869999.949999991804 3958121.992999970913 60340.190692246 2024-01-31T04:34:35.810085+00:00 19994330.285000029951 28999999.955999970436 27870000.083999991417 3954664.002000033855 60340.190703998 2024-01-31T04:34:36.825473+00:00 19994330.286000009626 28999999.960999969393 27869999.940000001341 3959305.074999988079 60340.190715389 2024-01-31T04:34:37.809618+00:00 19994330.291999999434 29000000.032000008970 27870000.018999990076 3963165.951999961864 60340.190727141 2024-01-31T04:34:38.825007+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3958524.026000022888 60340.190738532 2024-01-31T04:34:39.809152+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3963047.959999979008 60340.190750284 2024-01-31T04:34:40.824540+00:00 19994330.286000009626 29000000.019999999553 27870000.021000031382 3963194.890000044834 60340.190761675 2024-01-31T04:34:41.808685+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3964556.155999958981 60340.190773427 2024-01-31T04:34:42.824074+00:00 19994330.284999970347 28999999.987999979407 27869999.960000038147 3957951.976999998093 60340.190784818 2024-01-31T04:34:43.808219+00:00 19994330.286000009626 29000000.042000029236 27870000.000999931246 3962306.948000013828 60340.190796569 2024-01-31T04:34:44.823607+00:00 19994330.289000030607 28999999.970999989659 27870000.041000008583 3959271.031000018120 60340.190807960 2024-01-31T04:34:45.807752+00:00 19994330.287999991328 29000000.011000011116 27869999.924000021070 3959187.050000011921 60340.190819712 2024-01-31T04:34:46.823141+00:00 19994330.284000039101 28999999.999999970198 27870000.046000000089 3958426.970999956131 60340.190831103 2024-01-31T04:34:47.807286+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3957652.985000013839 60340.190842855 2024-01-31T04:34:48.822674+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3959838.995999991894 60340.190854246 2024-01-31T04:34:49.806819+00:00 19994330.287000060081 28999999.979000028223 27869999.995000001043 3960119.015000044834 60340.190865998 2024-01-31T04:34:50.822208+00:00 19994330.284999970347 29000000.028000000864 27869999.952000018209 3955377.933999956120 60340.190877388 2024-01-31T04:34:51.806353+00:00 19994330.287999991328 29000000.000000000000 27870000.077999949455 3957870.032999991905 60340.190889141 2024-01-31T04:34:52.821741+00:00 19994330.291000008583 28999999.986000001431 27869999.893000010401 3962173.006000041962 60340.190900531 2024-01-31T04:34:53.805886+00:00 19994330.281999949366 28999999.972999989986 27870000.080000039190 3958164.063999950886 60340.190912283 2024-01-31T04:34:54.821275+00:00 19994330.287000060081 29000000.017000019550 27869999.958999991417 3959215.971000016201 60340.190923674 2024-01-31T04:34:55.805420+00:00 19994330.281999949366 28999999.995999928564 27869999.970999959856 3965377.014999986161 60340.190935426 2024-01-31T04:34:56.820807+00:00 19994330.287000060081 28999999.973000049591 27870000.050999999046 3960695.989000021946 60340.190946997 2024-01-31T04:34:57.820574+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3960770.887000023853 60340.190958569 2024-01-31T04:34:58.820341+00:00 19994330.291000008583 28999999.986000061035 27870000.024000048637 3957069.109999955166 60340.190970140 2024-01-31T04:34:59.820108+00:00 19994330.282999988645 29000000.018000010401 27869999.945999979973 3960709.013000010978 60340.190981711 2024-01-31T04:35:00.819875+00:00 19994330.286000009626 28999999.962000008672 27870000.026999950409 3955810.992000042927 60340.190993283 2024-01-31T04:35:01.819642+00:00 19994330.285999890417 29000000.018999930471 27870000.000000000000 3957867.927999972831 60340.191004854 2024-01-31T04:35:02.819408+00:00 19994330.284000039101 29000000.021000031382 27870000.024000000209 3953781.097999989986 60340.191016425 2024-01-31T04:35:03.819175+00:00 19994330.284999970347 28999999.960000038147 27869999.974000010639 3959987.031000018120 60340.191027997 2024-01-31T04:35:04.818942+00:00 19994330.288000110537 29000000.055999990553 27870000.077999990433 3955751.960999966133 60340.191039568 2024-01-31T04:35:05.818709+00:00 19994330.287999991328 28999999.972999930382 27869999.930999990553 3963130.935000061989 60340.191051139 2024-01-31T04:35:06.818476+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3960674.041999936104 60340.191062711 2024-01-31T04:35:07.818242+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3956715.960000038147 60340.191074282 2024-01-31T04:35:08.818009+00:00 19994330.284999970347 29000000.001999970526 27870000.050000008196 3957661.991999983788 60340.191085854 2024-01-31T04:35:09.817776+00:00 19994330.284999970347 28999999.981000069529 27869999.948000010103 3961275.162999988068 60340.191097425 2024-01-31T04:35:10.817542+00:00 19994330.284999970347 29000000.011000040919 27870000.039999961853 3958460.881000041962 60340.191108997 2024-01-31T04:35:11.817309+00:00 19994330.284000001848 28999999.995999928564 27869999.951000031084 3961392.957000017166 60340.191120568 2024-01-31T04:35:12.817076+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3961592.979999899864 60340.191132139 2024-01-31T04:35:13.816842+00:00 19994330.289999999106 29000000.006999969482 27869999.982999980450 3961697.137000083923 60340.191143711 2024-01-31T04:35:14.816610+00:00 19994330.282000008970 28999999.982000000775 27870000.022999998182 3959814.896000028122 60340.191155282 2024-01-31T04:35:15.816377+00:00 19994330.285000000149 29000000.030000001192 27870000.004000011832 3959550.970999956131 60340.191166854 2024-01-31T04:35:16.816144+00:00 19994330.284000009298 28999999.984000001103 27870000.019999980927 3962542.093999981880 60340.191178425 2024-01-31T04:35:17.815909+00:00 19994330.287999998778 29000000.035999998450 27870000.004000011832 3956210.965999960899 60340.191189996 2024-01-31T04:35:18.815676+00:00 19994330.285999979824 28999999.972000021487 27869999.972999989986 3961089.050000071991 60340.191201568 2024-01-31T04:35:19.815443+00:00 19994330.293000008911 28999999.984000001103 27870000.022000011057 3956357.922999978065 60340.191213320 2024-01-31T04:35:20.830831+00:00 19994330.280999988317 28999999.994999971241 27869999.986000061035 3960817.019999980927 60340.191224710 2024-01-31T04:35:21.814976+00:00 19994330.285000000149 29000000.038000021130 27870000.005999919027 3959440.000000000000 60340.191236462 2024-01-31T04:35:22.830365+00:00 19994330.286000009626 28999999.984999980778 27870000.012000080198 3955784.003000020981 60340.191247853 2024-01-31T04:35:23.814510+00:00 19994330.285000000149 28999999.995999988168 27869999.988999959081 3960762.904999970924 60340.191259425 2024-01-31T04:35:24.814277+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3960849.143000007141 60340.191270996 2024-01-31T04:35:25.814044+00:00 19994330.282999988645 28999999.976000010967 27869999.942999958992 3962910.019999980927 60340.191282567 2024-01-31T04:35:26.813810+00:00 19994330.294000029564 29000000.017000019550 27870000.022000070661 3960074.906000018120 60340.191294139 2024-01-31T04:35:27.813577+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3958505.973000050057 60340.191305710 2024-01-31T04:35:28.813343+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3960811.056999921799 60340.191317281 2024-01-31T04:35:29.813111+00:00 19994330.284999970347 29000000.018000010401 27870000.037000060081 3956717.980000019073 60340.191328853 2024-01-31T04:35:30.812877+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3960113.024000049103 60340.191340424 2024-01-31T04:35:31.812644+00:00 19994330.282999988645 29000000.007000029087 27870000.080999970436 3959204.968999981880 60340.191351995 2024-01-31T04:35:32.812410+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3957287.970000029076 60340.191363567 2024-01-31T04:35:33.812177+00:00 19994330.290000021458 29000000.028000000864 27869999.945000048727 3967500.061999917030 60340.191375138 2024-01-31T04:35:34.811944+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3956466.950000048149 60340.191386709 2024-01-31T04:35:35.811710+00:00 19994330.283000048250 29000000.003999948502 27869999.988999959081 3956958.968999981880 60340.191398281 2024-01-31T04:35:36.811478+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3956082.126999973785 60340.191409852 2024-01-31T04:35:37.811244+00:00 19994330.283999979496 28999999.995000001043 27870000.011999960989 3952609.868000030983 60340.191421424 2024-01-31T04:35:38.811011+00:00 19994330.284999970347 28999999.965000029653 27870000.049000021070 3955116.029999970924 60340.191432995 2024-01-31T04:35:39.810777+00:00 19994330.287000060081 29000000.003000020981 27869999.947000000626 3958431.023000001907 60340.191444566 2024-01-31T04:35:40.810545+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3962177.006000041962 60340.191456138 2024-01-31T04:35:41.810311+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3956917.991999983788 60340.191467709 2024-01-31T04:35:42.810078+00:00 19994330.286000009626 28999999.942000031471 27870000.019000008702 3953593.105000019073 60340.191479461 2024-01-31T04:35:43.825466+00:00 19994330.284999970347 29000000.026999950409 27869999.962999980897 3958448.932000041008 60340.191490852 2024-01-31T04:35:44.809610+00:00 19994330.282999988645 29000000.057000041008 27870000.071000009775 3957195.028999925125 60340.191502604 2024-01-31T04:35:45.824999+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3956867.995000004768 60340.191513995 2024-01-31T04:35:46.809145+00:00 19994330.283999919891 28999999.958000060171 27869999.997000008821 3956870.981999992859 60340.191525747 2024-01-31T04:35:47.824534+00:00 19994330.291000008583 29000000.045999880880 27870000.024999979883 3958480.932000041008 60340.191537138 2024-01-31T04:35:48.808679+00:00 19994330.286000009626 28999999.936000108719 27869999.982000019401 3964288.990000010002 60340.191548890 2024-01-31T04:35:49.824067+00:00 19994330.287000060081 29000000.002999901772 27869999.969999969006 3956947.108000040054 60340.191560281 2024-01-31T04:35:50.808213+00:00 19994330.286000009626 29000000.019000049680 27869999.989000018686 3960001.954999924172 60340.191572032 2024-01-31T04:35:51.823601+00:00 19994330.281999949366 28999999.984000001103 27870000.074000000954 3959807.042999982834 60340.191583423 2024-01-31T04:35:52.807746+00:00 19994330.284999970347 29000000.006000000983 27869999.962000008672 3959701.019000052940 60340.191595175 2024-01-31T04:35:53.823134+00:00 19994330.286000009626 29000000.043000001460 27869999.982999980450 3960615.944999932777 60340.191606566 2024-01-31T04:35:54.807279+00:00 19994330.287000060081 28999999.956999998540 27869999.998000029474 3958191.962000011932 60340.191618318 2024-01-31T04:35:55.822668+00:00 19994330.288999918848 28999999.968000009656 27870000.018000010401 3961235.004000068177 60340.191629709 2024-01-31T04:35:56.806813+00:00 19994330.287000060081 29000000.055999990553 27870000.025999959558 3964437.960999966133 60340.191641461 2024-01-31T04:35:57.822201+00:00 19994330.284000039101 29000000.008999999613 27869999.966000020504 3956542.004999995232 60340.191652851 2024-01-31T04:35:58.806346+00:00 19994330.283999919891 28999999.963999990374 27870000.021999958903 3960340.085000038147 60340.191664604 2024-01-31T04:35:59.821735+00:00 19994330.287999991328 29000000.043000008911 27870000.001000050455 3960727.917999982834 60340.191675994 2024-01-31T04:36:00.805880+00:00 19994330.282000061125 28999999.962999969721 27869999.955000039190 3959158.069000006188 60340.191687746 2024-01-31T04:36:01.821268+00:00 19994330.292999979109 29000000.022000011057 27870000.074000000954 3954740.939000010025 60340.191699137 2024-01-31T04:36:02.805413+00:00 19994330.286999940872 29000000.007000029087 27869999.939999941736 3959419.996999979019 60340.191710889 2024-01-31T04:36:03.820800+00:00 19994330.283000111580 28999999.995000001043 27870000.052000049502 3960357.927000045776 60340.191722279 2024-01-31T04:36:04.804947+00:00 19994330.287999991328 28999999.987999979407 27869999.949999928474 3956426.140999913216 60340.191734032 2024-01-31T04:36:05.820335+00:00 19994330.282999999821 29000000.012000020593 27870000.041000008583 3951744.958999990951 60340.191745603 2024-01-31T04:36:06.820102+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3962612.110000013839 60340.191757174 2024-01-31T04:36:07.819870+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3958683.820999979973 60340.191768746 2024-01-31T04:36:08.819635+00:00 19994330.285000000149 28999999.982999980450 27870000.047000050545 3961854.061000109185 60340.191780317 2024-01-31T04:36:09.819402+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3959536.022999883164 60340.191791888 2024-01-31T04:36:10.819169+00:00 19994330.285000000149 28999999.968000050634 27869999.942000031471 3958429.978000044823 60340.191803460 2024-01-31T04:36:11.818935+00:00 19994330.282000008970 29000000.010999921709 27870000.050999999046 3954322.016000031959 60340.191815031 2024-01-31T04:36:12.818702+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3954308.039000033867 60340.191826602 2024-01-31T04:36:13.818468+00:00 19994330.287999991328 28999999.958999991417 27870000.006000038236 3956855.937999964226 60340.191838174 2024-01-31T04:36:14.818236+00:00 19994330.284000009298 29000000.019000049680 27869999.934000018984 3960086.041999936104 60340.191849745 2024-01-31T04:36:15.818003+00:00 19994330.289000000805 28999999.995000001043 27870000.036999940872 3964019.040000081062 60340.191861317 2024-01-31T04:36:16.817769+00:00 19994330.289999991655 28999999.990000009537 27870000.047000050545 3956916.927999972831 60340.191872888 2024-01-31T04:36:17.817536+00:00 19994330.283000018448 29000000.006999969482 27870000.026999950409 3954938.970999956131 60340.191884459 2024-01-31T04:36:18.817303+00:00 19994330.282000008970 28999999.975000020117 27869999.859000001103 3957280.097000002861 60340.191896031 2024-01-31T04:36:19.817069+00:00 19994330.285999950022 28999999.995999928564 27869999.973000001162 3954069.937000035774 60340.191907602 2024-01-31T04:36:20.816836+00:00 19994330.285000029951 29000000.006000038236 27870000.098000001162 3958880.955000042915 60340.191919174 2024-01-31T04:36:21.816604+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3958999.021999955177 60340.191930745 2024-01-31T04:36:22.816369+00:00 19994330.284999970347 28999999.988000039011 27869999.927999999374 3955704.141999959946 60340.191942316 2024-01-31T04:36:23.816136+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3959115.929000020027 60340.191953888 2024-01-31T04:36:24.815903+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3959076.950999975204 60340.191965459 2024-01-31T04:36:25.815669+00:00 19994330.278999980539 29000000.028999920934 27869999.997999999672 3958886.021000028122 60340.191977031 2024-01-31T04:36:26.815436+00:00 19994330.287000000477 28999999.986000061035 27869999.987000018358 3957241.993999958038 60340.191988421 2024-01-31T04:36:27.799582+00:00 19994330.288999971002 29000000.003999948502 27869999.986000001431 3957281.026000022888 60340.192000173 2024-01-31T04:36:28.814969+00:00 19994330.283000048250 28999999.997999999672 27869999.969999969006 3961711.927000045776 60340.192011745 2024-01-31T04:36:29.814736+00:00 19994330.287000000477 28999999.947999998927 27869999.982999980450 3963513.026999949943 60340.192023316 2024-01-31T04:36:30.814503+00:00 19994330.287000000477 29000000.039999991655 27870000.007000029087 3957071.004999995232 60340.192034887 2024-01-31T04:36:31.814271+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3958034.968000053894 60340.192046459 2024-01-31T04:36:32.814036+00:00 19994330.286000009626 28999999.960000008345 27870000.025999959558 3958104.018000007141 60340.192058030 2024-01-31T04:36:33.813804+00:00 19994330.285999890417 29000000.030999988317 27869999.964000049978 3960284.977999926079 60340.192069601 2024-01-31T04:36:34.813570+00:00 19994330.286000009626 29000000.006000008434 27870000.059999998659 3963508.068000078201 60340.192081173 2024-01-31T04:36:35.813335+00:00 19994330.284000039101 29000000.016999989748 27869999.979999959469 3957282.085000038147 60340.192092744 2024-01-31T04:36:36.813104+00:00 19994330.286999940872 28999999.953000009060 27869999.972999989986 3962863.004999995232 60340.192104315 2024-01-31T04:36:37.812871+00:00 19994330.290000081062 29000000.001000020653 27870000.009000059217 3955858.813999890815 60340.192115887 2024-01-31T04:36:38.812640+00:00 19994330.282999988645 29000000.010999981314 27870000.005999919027 3957664.063000082970 60340.192127458 2024-01-31T04:36:39.812404+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3963557.975000023842 60340.192139030 2024-01-31T04:36:40.812171+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3960582.133999944199 60340.192150601 2024-01-31T04:36:41.811937+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3959455.960000038147 60340.192162172 2024-01-31T04:36:42.811704+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3959603.056999921799 60340.192173744 2024-01-31T04:36:43.811471+00:00 19994330.291000008583 28999999.921000000089 27870000.014999989420 3957089.951000093948 60340.192185315 2024-01-31T04:36:44.811237+00:00 19994330.283999919891 29000000.064000010490 27870000.065999981016 3960942.917999982834 60340.192196887 2024-01-31T04:36:45.811005+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3959743.003000020981 60340.192208458 2024-01-31T04:36:46.810771+00:00 19994330.284000039101 29000000.018000070006 27869999.955000039190 3963773.061999917030 60340.192220029 2024-01-31T04:36:47.810538+00:00 19994330.286999940872 28999999.960999969393 27869999.957000020891 3959849.970000029076 60340.192231601 2024-01-31T04:36:48.810305+00:00 19994330.284000039101 28999999.940999981016 27870000.036999940872 3958592.093999981880 60340.192243172 2024-01-31T04:36:49.810071+00:00 19994330.284999970347 29000000.095000028610 27870000.003000020981 3957154.916000009049 60340.192254744 2024-01-31T04:36:50.809838+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3959723.922000051010 60340.192266315 2024-01-31T04:36:51.809605+00:00 19994330.287999991328 29000000.018999930471 27869999.970999959856 3961783.941999911796 60340.192278067 2024-01-31T04:36:52.824993+00:00 19994330.284000039101 28999999.977000001818 27870000.022000070661 3963764.122000098228 60340.192289458 2024-01-31T04:36:53.809139+00:00 19994330.284999970347 28999999.966000080109 27869999.947999950498 3959085.939999938011 60340.192301210 2024-01-31T04:36:54.824527+00:00 19994330.286000009626 29000000.036999940872 27870000.021000031382 3956956.080000042915 60340.192312600 2024-01-31T04:36:55.808672+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3955864.970999956131 60340.192324352 2024-01-31T04:36:56.824060+00:00 19994330.284999970347 29000000.022999998182 27870000.002999998629 3958448.027000070084 60340.192335743 2024-01-31T04:36:57.808205+00:00 19994330.290000081062 29000000.004999998957 27869999.984000001103 3958259.957999945153 60340.192347495 2024-01-31T04:36:58.823594+00:00 19994330.285999998450 28999999.986999988556 27870000.048999998719 3958514.077000021935 60340.192358886 2024-01-31T04:36:59.807739+00:00 19994330.289999999106 28999999.977000001818 27869999.965999990702 3960280.819999932777 60340.192370638 2024-01-31T04:37:00.823128+00:00 19994330.284000001848 29000000.029000040144 27870000.022000011057 3956955.083000063896 60340.192382028 2024-01-31T04:37:01.807272+00:00 19994330.282000001520 29000000.008000019938 27869999.959999978542 3956835.047999978065 60340.192393781 2024-01-31T04:37:02.822661+00:00 19994330.285999998450 28999999.967000011355 27870000.083000000566 3956277.896000028122 60340.192405171 2024-01-31T04:37:03.806806+00:00 19994330.285999998450 29000000.009999990463 27869999.978999998420 3961033.138000010978 60340.192416924 2024-01-31T04:37:04.822195+00:00 19994330.287000019103 29000000.011000040919 27869999.932000011206 3956024.958999990951 60340.192428314 2024-01-31T04:37:05.806340+00:00 19994330.287999991328 28999999.986999999732 27870000.057999998331 3959357.970999956131 60340.192440066 2024-01-31T04:37:06.821728+00:00 19994330.284000009298 28999999.973999999464 27869999.975000020117 3954715.070000051986 60340.192451457 2024-01-31T04:37:07.805873+00:00 19994330.287999991328 29000000.008000001311 27869999.955999970436 3954580.916999936104 60340.192463209 2024-01-31T04:37:08.821261+00:00 19994330.282000008970 29000000.035000000149 27870000.036000009626 3963746.000000000000 60340.192474599 2024-01-31T04:37:09.805407+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3958646.962000011932 60340.192486352 2024-01-31T04:37:10.820795+00:00 19994330.283999979496 28999999.968999978155 27869999.975000020117 3960381.088000059128 60340.192497742 2024-01-31T04:37:11.804940+00:00 19994330.290000021458 29000000.034000009298 27869999.996999979019 3960244.995999931823 60340.192509495 2024-01-31T04:37:12.820329+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3955225.981999992859 60340.192520885 2024-01-31T04:37:13.804473+00:00 19994330.282000008970 28999999.965999990702 27869999.992999970913 3958079.907000064850 60340.192532637 2024-01-31T04:37:14.819861+00:00 19994330.293000038713 29000000.014999989420 27870000.057000041008 3957009.153999925125 60340.192544209 2024-01-31T04:37:15.819628+00:00 19994330.279999971390 29000000.021000031382 27869999.925999939442 3959722.968999981880 60340.192555780 2024-01-31T04:37:16.819397+00:00 19994330.285000029951 28999999.950999978930 27870000.035000089556 3953255.949000000954 60340.192567351 2024-01-31T04:37:17.819162+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3957983.024000049103 60340.192578923 2024-01-31T04:37:18.818929+00:00 19994330.287999991328 28999999.986000001431 27869999.901999950409 3958777.021000028122 60340.192590494 2024-01-31T04:37:19.818696+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3962942.970000029076 60340.192602065 2024-01-31T04:37:20.818462+00:00 19994330.285999950022 29000000.022999998182 27870000.070000048727 3965233.996999979019 60340.192613637 2024-01-31T04:37:21.818230+00:00 19994330.285000029951 28999999.952000018209 27869999.970000028610 3961227.059999942780 60340.192625208 2024-01-31T04:37:22.817996+00:00 19994330.285000029951 29000000.013000011444 27870000.000999931246 3961927.867999999784 60340.192636780 2024-01-31T04:37:23.817762+00:00 19994330.284999970347 28999999.994999948889 27869999.940000060946 3961529.111000000034 60340.192648351 2024-01-31T04:37:24.817527+00:00 19994330.287000060081 28999999.983000040054 27870000.013999938965 3962353.913999998942 60340.192659922 2024-01-31T04:37:25.817295+00:00 19994330.286999940872 28999999.990999940783 27870000.032999988645 3964873.046000000089 60340.192671494 2024-01-31T04:37:26.817063+00:00 19994330.287000060081 29000000.036000009626 27869999.977000001818 3958965.030000001192 60340.192683065 2024-01-31T04:37:27.816830+00:00 19994330.286999940872 28999999.969000101089 27870000.000000000000 3956352.969000000972 60340.192694637 2024-01-31T04:37:28.816596+00:00 19994330.284999970347 29000000.005999919027 27870000.029000040144 3954951.018999997992 60340.192706208 2024-01-31T04:37:29.816363+00:00 19994330.285000089556 29000000.028000000864 27869999.978999968618 3961228.953999999911 60340.192717599 2024-01-31T04:37:30.800509+00:00 19994330.285999890417 29000000.004000071436 27870000.018000010401 3956458.061000003945 60340.192729351 2024-01-31T04:37:31.815897+00:00 19994330.283000111580 29000000.006999969482 27870000.032999988645 3962468.949999995995 60340.192740741 2024-01-31T04:37:32.800042+00:00 19994330.290999889374 29000000.003999948502 27869999.961000081152 3959376.052000001073 60340.192752494 2024-01-31T04:37:33.815430+00:00 19994330.284000039101 28999999.997000098228 27870000.025999899954 3959086.954000004102 60340.192763884 2024-01-31T04:37:34.799575+00:00 19994330.287000060081 28999999.982999920845 27869999.978000041097 3961929.062999994028 60340.192775636 2024-01-31T04:37:35.814964+00:00 19994330.286999940872 29000000.022999998182 27870000.059000000358 3962119.971000000834 60340.192787208 2024-01-31T04:37:36.814732+00:00 19994330.286000009626 28999999.981000069529 27869999.931000001729 3966191.993000001181 60340.192798779 2024-01-31T04:37:37.814497+00:00 19994330.282999988645 28999999.977999929339 27870000.015000000596 3958773.094999998808 60340.192810350 2024-01-31T04:37:38.814263+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3961622.899000003934 60340.192821922 2024-01-31T04:37:39.814031+00:00 19994330.286000009626 28999999.991000059992 27869999.974000010639 3963243.049999997020 60340.192833493 2024-01-31T04:37:40.813798+00:00 19994330.289999961853 28999999.970999959856 27870000.058999989182 3960859.883000000846 60340.192845064 2024-01-31T04:37:41.813563+00:00 19994330.282999988645 29000000.021000031382 27869999.957000020891 3962892.050999999046 60340.192856636 2024-01-31T04:37:42.813331+00:00 19994330.287000060081 29000000.000999998301 27869999.937999989837 3962999.030000001192 60340.192868207 2024-01-31T04:37:43.813097+00:00 19994330.286999940872 28999999.978999998420 27870000.023999989033 3963138.937000005972 60340.192879778 2024-01-31T04:37:44.812863+00:00 19994330.281000021845 29000000.017999999225 27870000.017000019550 3962982.079999998212 60340.192891350 2024-01-31T04:37:45.812631+00:00 19994330.287000060081 28999999.997999999672 27869999.991000000387 3966995.986999989022 60340.192902921 2024-01-31T04:37:46.812397+00:00 19994330.288999918848 28999999.988000009209 27869999.971000019461 3960045.963000013959 60340.192914492 2024-01-31T04:37:47.812164+00:00 19994330.285000089556 28999999.986000001431 27870000.069999989122 3961053.063999996055 60340.192926064 2024-01-31T04:37:48.811931+00:00 19994330.286000009626 29000000.030999988317 27869999.941999968141 3959407.923999994993 60340.192937635 2024-01-31T04:37:49.811697+00:00 19994330.289999961853 28999999.983000010252 27869999.977000001818 3958809.049999997020 60340.192949207 2024-01-31T04:37:50.811465+00:00 19994330.284999970347 29000000.046000000089 27870000.050999999046 3963993.993000001181 60340.192960778 2024-01-31T04:37:51.811231+00:00 19994330.282000061125 28999999.974000010639 27869999.985000010580 3960419.961000009906 60340.192972349 2024-01-31T04:37:52.810998+00:00 19994330.287000000477 29000000.004999998957 27870000.083999991417 3962680.050999999046 60340.192983921 2024-01-31T04:37:53.810765+00:00 19994330.285000000149 28999999.988999959081 27870000.001000050455 3960805.008999987971 60340.192995492 2024-01-31T04:37:54.810531+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3959476.047000021208 60340.193007064 2024-01-31T04:37:55.810298+00:00 19994330.285999998450 29000000.034000039101 27870000.003999948502 3959437.899999976158 60340.193018635 2024-01-31T04:37:56.810065+00:00 19994330.287999998778 28999999.988999959081 27869999.940999981016 3960771.946999996901 60340.193030206 2024-01-31T04:37:57.809832+00:00 19994330.283999990672 29000000.000999990851 27870000.058000091463 3965088.050000011921 60340.193041778 2024-01-31T04:37:58.809598+00:00 19994330.285000000149 28999999.989000018686 27870000.032999988645 3960936.044000000227 60340.193053349 2024-01-31T04:37:59.809365+00:00 19994330.281000021845 28999999.986999988556 27869999.972999930382 3963002.060000001919 60340.193064921 2024-01-31T04:38:00.809132+00:00 19994330.294999990612 29000000.025000039488 27870000.019999980927 3961314.991999983788 60340.193076673 2024-01-31T04:38:01.824520+00:00 19994330.289999991655 28999999.990000009537 27869999.968000050634 3959651.954000025988 60340.193088063 2024-01-31T04:38:02.808666+00:00 19994330.279000010341 28999999.985000010580 27869999.986999988556 3960878.025999993086 60340.193099815 2024-01-31T04:38:03.824053+00:00 19994330.285999979824 29000000.023999929428 27870000.095000028610 3964810.914000004996 60340.193111206 2024-01-31T04:38:04.808199+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3959484.997999995947 60340.193122958 2024-01-31T04:38:05.823587+00:00 19994330.285000029951 28999999.961000081152 27869999.942999958992 3957323.118999987841 60340.193134349 2024-01-31T04:38:06.807732+00:00 19994330.285999950022 29000000.023999929428 27869999.993000030518 3960953.953999996185 60340.193146101 2024-01-31T04:38:07.823121+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3961405.990000010002 60340.193157491 2024-01-31T04:38:08.807266+00:00 19994330.284000039101 29000000.031000021845 27869999.953000068665 3964187.000999987125 60340.193169244 2024-01-31T04:38:09.822655+00:00 19994330.288999971002 28999999.984000090510 27870000.031999949366 3961985.968000025023 60340.193180634 2024-01-31T04:38:10.806800+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3959807.953999996185 60340.193192387 2024-01-31T04:38:11.822188+00:00 19994330.285000029951 29000000.029999971390 27869999.988000039011 3963075.051999986172 60340.193203777 2024-01-31T04:38:12.806331+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3965024.043000013102 60340.193215529 2024-01-31T04:38:13.821720+00:00 19994330.286000009626 28999999.970999959856 27870000.021000001580 3960774.942000002135 60340.193226920 2024-01-31T04:38:14.805868+00:00 19994330.287999991328 29000000.014000058174 27870000.026999998838 3963324.954999982845 60340.193238672 2024-01-31T04:38:15.821254+00:00 19994330.287999991328 28999999.935999989510 27869999.910000000149 3958807.041000009049 60340.193250062 2024-01-31T04:38:16.805400+00:00 19994330.285000029951 29000000.075999978930 27870000.079999998212 3961118.011999994982 60340.193261815 2024-01-31T04:38:17.820788+00:00 19994330.287999991328 28999999.965000029653 27869999.964999988675 3962518.008000016212 60340.193273205 2024-01-31T04:38:18.804933+00:00 19994330.285000029951 29000000.003000020981 27870000.024000018835 3963662.988000005018 60340.193284958 2024-01-31T04:38:19.820323+00:00 19994330.286999940872 28999999.999000001699 27869999.961999978870 3959581.022999972105 60340.193296348 2024-01-31T04:38:20.804467+00:00 19994330.284000039101 29000000.006000000983 27870000.038000021130 3960839.065000026952 60340.193308100 2024-01-31T04:38:21.819856+00:00 19994330.286999940872 29000000.000999998301 27869999.970999989659 3962151.000999987125 60340.193319672 2024-01-31T04:38:22.819622+00:00 19994330.287000060081 29000000.026999998838 27869999.994000021368 3960517.921999990940 60340.193331243 2024-01-31T04:38:23.819389+00:00 19994330.286000009626 28999999.960999999195 27870000.027000010014 3960239.052000015974 60340.193342814 2024-01-31T04:38:24.819155+00:00 19994330.284999970347 28999999.997999999672 27869999.991000000387 3956270.995999991894 60340.193354386 2024-01-31T04:38:25.818922+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3964460.981999992859 60340.193365957 2024-01-31T04:38:26.818688+00:00 19994330.286000009626 28999999.974000010639 27870000.012000020593 3959471.995999991894 60340.193377528 2024-01-31T04:38:27.818456+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3959550.980000019073 60340.193389100 2024-01-31T04:38:28.818222+00:00 19994330.288999918848 29000000.004000041634 27869999.981999989599 3961241.013999969233 60340.193400671 2024-01-31T04:38:29.817990+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3962700.989000021946 60340.193412242 2024-01-31T04:38:30.817756+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3961056.016000031959 60340.193423814 2024-01-31T04:38:31.817523+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3962176.045999944210 60340.193435385 2024-01-31T04:38:32.817290+00:00 19994330.287000060081 29000000.015999969095 27869999.995999988168 3961610.909000039101 60340.193446776 2024-01-31T04:38:33.801435+00:00 19994330.285999890417 28999999.983000040054 27869999.975000020117 3958885.090999960899 60340.193458528 2024-01-31T04:38:34.816822+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3955119.909000039101 60340.193469918 2024-01-31T04:38:35.800969+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3956117.025999962818 60340.193481671 2024-01-31T04:38:36.816356+00:00 19994330.285000089556 29000000.006999969482 27869999.957000020891 3963064.018000007141 60340.193493061 2024-01-31T04:38:37.800501+00:00 19994330.286999940872 28999999.987000048161 27870000.032999988645 3954773.023000001907 60340.193504814 2024-01-31T04:38:38.815889+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3954780.930000007153 60340.193516204 2024-01-31T04:38:39.800035+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3957810.009999989998 60340.193527956 2024-01-31T04:38:40.815423+00:00 19994330.286000009626 29000000.025999899954 27870000.054999951273 3959851.027000010014 60340.193539347 2024-01-31T04:38:41.799569+00:00 19994330.284000039101 28999999.984000090510 27869999.903000000864 3957679.036000012886 60340.193551099 2024-01-31T04:38:42.814958+00:00 19994330.286999940872 29000000.031000021845 27870000.054000020027 3963875.945999979973 60340.193562489 2024-01-31T04:38:43.799102+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3963811.000000000000 60340.193574242 2024-01-31T04:38:44.814490+00:00 19994330.284999970347 28999999.995999928564 27870000.024000048637 3959524.994000018109 60340.193585813 2024-01-31T04:38:45.814257+00:00 19994330.286000009626 28999999.955000039190 27870000.077999949455 3957724.995000004768 60340.193597385 2024-01-31T04:38:46.814023+00:00 19994330.287999998778 29000000.021000031382 27869999.973999980837 3960288.964999973774 60340.193608956 2024-01-31T04:38:47.813790+00:00 19994330.285000000149 29000000.019999980927 27869999.937000039965 3955089.004999995232 60340.193620527 2024-01-31T04:38:48.813557+00:00 19994330.283999990672 28999999.990000009537 27870000.085000038147 3955793.124000012875 60340.193632099 2024-01-31T04:38:49.813323+00:00 19994330.289000000805 29000000.001999970526 27869999.932999968529 3958098.851000010967 60340.193643670 2024-01-31T04:38:50.813090+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3956811.028999983799 60340.193655241 2024-01-31T04:38:51.812857+00:00 19994330.283999979496 28999999.980000019073 27869999.980999950320 3959010.131000041962 60340.193666813 2024-01-31T04:38:52.812624+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3959484.858999968041 60340.193678384 2024-01-31T04:38:53.812391+00:00 19994330.289000000805 28999999.986000061035 27869999.978000000119 3959560.000999987125 60340.193689955 2024-01-31T04:38:54.812158+00:00 19994330.280000001192 28999999.985000010580 27870000.002000000328 3964731.140000044834 60340.193701527 2024-01-31T04:38:55.811924+00:00 19994330.284000009298 29000000.026000019163 27870000.019999999553 3963298.960999966133 60340.193713098 2024-01-31T04:38:56.811692+00:00 19994330.285999979824 28999999.989999998361 27869999.915999989957 3957228.005999981891 60340.193724670 2024-01-31T04:38:57.811457+00:00 19994330.290000021458 28999999.995999999344 27870000.083000000566 3961512.971000016201 60340.193736241 2024-01-31T04:38:58.811224+00:00 19994330.285999979824 29000000.002000000328 27870000.055999990553 3958661.036000012886 60340.193747812 2024-01-31T04:38:59.810991+00:00 19994330.286000009626 29000000.000000000000 27869999.923000011593 3955486.899999976158 60340.193759384 2024-01-31T04:39:00.810758+00:00 19994330.286000009626 28999999.997999999672 27870000.021999981254 3956541.960000038147 60340.193770955 2024-01-31T04:39:01.810524+00:00 19994330.287000000477 29000000.008999999613 27869999.963000029325 3958142.034999967087 60340.193782527 2024-01-31T04:39:02.810291+00:00 19994330.280999958515 29000000.015999998897 27869999.991000000387 3957955.057000041008 60340.193794098 2024-01-31T04:39:03.810057+00:00 19994330.287000000477 28999999.972999989986 27870000.055000010878 3956707.019999980927 60340.193805669 2024-01-31T04:39:04.809825+00:00 19994330.289000030607 29000000.024000018835 27870000.004000011832 3957584.895999968052 60340.193817241 2024-01-31T04:39:05.809592+00:00 19994330.284999970347 29000000.028000000864 27869999.964999970049 3963652.049000024796 60340.193828812 2024-01-31T04:39:06.809358+00:00 19994330.285000029951 28999999.946999970824 27870000.032999988645 3958513.027000010014 60340.193840384 2024-01-31T04:39:07.809125+00:00 19994330.287999991328 29000000.008000019938 27869999.942000031471 3954131.966000020970 60340.193852135 2024-01-31T04:39:08.824514+00:00 19994330.286000009626 28999999.986999988556 27869999.989999949932 3956123.038999975193 60340.193863526 2024-01-31T04:39:09.808659+00:00 19994330.283999979496 29000000.020000040531 27870000.044000029564 3956055.964999973774 60340.193875278 2024-01-31T04:39:10.824047+00:00 19994330.286000009626 29000000.002999961376 27870000.020000040531 3959217.023000001907 60340.193886669 2024-01-31T04:39:11.808192+00:00 19994330.288000050932 29000000.009999990463 27869999.955999970436 3957601.967999995220 60340.193898421 2024-01-31T04:39:12.823581+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3960475.084000051022 60340.193909812 2024-01-31T04:39:13.807726+00:00 19994330.283999919891 29000000.001999970526 27870000.055999990553 3964959.916999996174 60340.193921564 2024-01-31T04:39:14.823114+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3962585.974999963772 60340.193932954 2024-01-31T04:39:15.807259+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3961936.085000038147 60340.193944707 2024-01-31T04:39:16.822647+00:00 19994330.282999988645 28999999.987999919802 27869999.980000019073 3961818.986000000965 60340.193956097 2024-01-31T04:39:17.806793+00:00 19994330.286000009626 29000000.021000031382 27869999.985999941826 3960372.012999951839 60340.193967849 2024-01-31T04:39:18.822181+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3956094.953000009060 60340.193979240 2024-01-31T04:39:19.806327+00:00 19994330.286999940872 28999999.967000011355 27869999.992000099272 3957539.993000030983 60340.193990992 2024-01-31T04:39:20.821715+00:00 19994330.284000039101 29000000.072999950498 27869999.986999988556 3956503.011999965180 60340.194002382 2024-01-31T04:39:21.805859+00:00 19994330.289000030607 28999999.998000029474 27870000.081999901682 3963740.053000032902 60340.194014135 2024-01-31T04:39:22.821248+00:00 19994330.282999988645 28999999.978000041097 27869999.884000059217 3962745.963999987114 60340.194025525 2024-01-31T04:39:23.805393+00:00 19994330.286000009626 28999999.959999918938 27870000.080999970436 3964152.883000016212 60340.194037278 2024-01-31T04:39:24.820781+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3957951.129999995232 60340.194048668 2024-01-31T04:39:25.804926+00:00 19994330.284999970347 29000000.004999998957 27869999.953000068665 3962031.944999992847 60340.194060420 2024-01-31T04:39:26.820315+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3961686.097999989986 60340.194071811 2024-01-31T04:39:27.804460+00:00 19994330.292999979109 29000000.034000039101 27870000.044999960810 3959247.990999997128 60340.194083563 2024-01-31T04:39:28.819848+00:00 19994330.282000061125 28999999.968999978155 27870000.011000040919 3956376.938000022899 60340.194094954 2024-01-31T04:39:29.803994+00:00 19994330.283999919891 28999999.971999999136 27870000.018999930471 3961809.019999980927 60340.194106706 2024-01-31T04:39:30.819382+00:00 19994330.282999988645 29000000.069000009447 27869999.997000001371 3958988.962999999989 60340.194118277 2024-01-31T04:39:31.819149+00:00 19994330.287999991328 28999999.996999979019 27870000.026000000536 3954965.082000017166 60340.194129848 2024-01-31T04:39:32.818915+00:00 19994330.287999991328 28999999.970000028610 27869999.947000000626 3962432.936999977101 60340.194141420 2024-01-31T04:39:33.818682+00:00 19994330.286000009626 28999999.993000000715 27870000.028999999166 3958979.009000002872 60340.194152991 2024-01-31T04:39:34.818449+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3960080.012000023853 60340.194164563 2024-01-31T04:39:35.818215+00:00 19994330.284999970347 29000000.013000000268 27870000.015000019222 3959246.996999979019 60340.194176134 2024-01-31T04:39:36.817983+00:00 19994330.286000009626 29000000.004999998957 27869999.942999988794 3958909.972000062000 60340.194187705 2024-01-31T04:39:37.817749+00:00 19994330.284999970347 28999999.988999988884 27869999.992000009865 3960166.000999927986 60340.194199277 2024-01-31T04:39:38.817516+00:00 19994330.287999991328 29000000.006000008434 27869999.991999980062 3960754.983999968041 60340.194210848 2024-01-31T04:39:39.817283+00:00 19994330.284000001848 28999999.974000010639 27870000.073000010103 3956550.013000010978 60340.194222239 2024-01-31T04:39:40.801428+00:00 19994330.287000000477 29000000.021999981254 27869999.981000009924 3959323.968000053894 60340.194233991 2024-01-31T04:39:41.816816+00:00 19994330.289000000805 28999999.928999990225 27869999.962999999523 3958203.100000023842 60340.194245381 2024-01-31T04:39:42.800962+00:00 19994330.282000001520 29000000.081000000238 27870000.037999991328 3957594.906999946106 60340.194257134 2024-01-31T04:39:43.816350+00:00 19994330.287000000477 28999999.925000008196 27869999.969999969006 3957907.083999990951 60340.194268524 2024-01-31T04:39:44.800495+00:00 19994330.285999998450 29000000.059999998659 27869999.985000010580 3960376.950000048149 60340.194280277 2024-01-31T04:39:45.815883+00:00 19994330.287000019103 29000000.004999998957 27870000.051999989897 3954738.993000030983 60340.194291667 2024-01-31T04:39:46.800028+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3957933.062999964226 60340.194303419 2024-01-31T04:39:47.815416+00:00 19994330.285000000149 29000000.000999990851 27869999.966000020504 3959606.003999948967 60340.194314810 2024-01-31T04:39:48.799563+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3961443.887000083923 60340.194326562 2024-01-31T04:39:49.814950+00:00 19994330.285000000149 29000000.014999989420 27870000.041999999434 3959663.101999998093 60340.194337952 2024-01-31T04:39:50.799095+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3958108.870000004768 60340.194349705 2024-01-31T04:39:51.814482+00:00 19994330.284000009298 28999999.996000051498 27869999.950999978930 3958115.183999896049 60340.194361095 2024-01-31T04:39:52.798629+00:00 19994330.286999970675 29000000.005999919027 27870000.022000070661 3958838.805999993812 60340.194372848 2024-01-31T04:39:53.814017+00:00 19994330.287000000477 29000000.037000060081 27870000.018000010401 3962189.084000111092 60340.194384238 2024-01-31T04:39:54.798163+00:00 19994330.285000029951 28999999.968999978155 27870000.013000011444 3955564.047999978065 60340.194395990 2024-01-31T04:39:55.813551+00:00 19994330.290000021458 29000000.031000021845 27869999.986999988556 3955212.026000022888 60340.194407562 2024-01-31T04:39:56.813317+00:00 19994330.284999970347 28999999.990999940783 27870000.056999921799 3954315.898999928962 60340.194419133 2024-01-31T04:39:57.813084+00:00 19994330.282999988645 28999999.957000020891 27869999.932000041008 3958808.023000001907 60340.194430704 2024-01-31T04:39:58.812850+00:00 19994330.289000030607 29000000.032000061125 27870000.042000059038 3955691.953000069130 60340.194442276 2024-01-31T04:39:59.812618+00:00 19994330.282999988645 28999999.991999980062 27869999.964999910444 3957002.174999951851 60340.194453847 2024-01-31T04:40:00.812384+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3958037.916999936104 60340.194465418 2024-01-31T04:40:01.812151+00:00 19994330.282999988645 28999999.990000009537 27869999.974000100046 3957785.940000057220 60340.194476990 2024-01-31T04:40:02.811917+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3958241.067000031006 60340.194488561 2024-01-31T04:40:03.811684+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3955448.893999934196 60340.194500132 2024-01-31T04:40:04.811451+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3961215.105000019073 60340.194511704 2024-01-31T04:40:05.811218+00:00 19994330.281999949366 28999999.968999978155 27869999.973999980837 3957417.983000040054 60340.194523275 2024-01-31T04:40:06.810984+00:00 19994330.287000060081 29000000.049999948591 27870000.021999958903 3960464.944999932777 60340.194534847 2024-01-31T04:40:07.810751+00:00 19994330.284999970347 28999999.952000018209 27870000.011999960989 3959797.974000095855 60340.194546418 2024-01-31T04:40:08.810518+00:00 19994330.287000060081 29000000.016000028700 27869999.953000068665 3965505.072999954224 60340.194557989 2024-01-31T04:40:09.810285+00:00 19994330.291000008583 28999999.975999951363 27870000.026000000536 3964624.952000021935 60340.194569561 2024-01-31T04:40:10.810052+00:00 19994330.283999919891 29000000.022999998182 27869999.977000009269 3956806.014999986161 60340.194581132 2024-01-31T04:40:11.809819+00:00 19994330.287000060081 29000000.013000000268 27869999.978999998420 3955243.021000028122 60340.194592704 2024-01-31T04:40:12.809585+00:00 19994330.278999920934 28999999.991999998689 27870000.038999989629 3959459.009999989998 60340.194604275 2024-01-31T04:40:13.809352+00:00 19994330.291000008583 28999999.982000008225 27870000.033999990672 3957126.972000002861 60340.194615846 2024-01-31T04:40:14.809119+00:00 19994330.284000039101 29000000.020999979228 27869999.940000001341 3962469.051999927033 60340.194627418 2024-01-31T04:40:15.808886+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3958871.955000042915 60340.194638989 2024-01-31T04:40:16.808652+00:00 19994330.287000060081 29000000.010000020266 27870000.006000008434 3960947.983999968041 60340.194650561 2024-01-31T04:40:17.808419+00:00 19994330.284999970347 28999999.961999978870 27869999.967999991030 3958059.001999973785 60340.194662132 2024-01-31T04:40:18.808186+00:00 19994330.286000009626 29000000.025000009686 27870000.049000021070 3959558.002000092994 60340.194673884 2024-01-31T04:40:19.823574+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3957106.031999946106 60340.194685275 2024-01-31T04:40:20.807719+00:00 19994330.287000060081 28999999.949000000954 27869999.969999969006 3958255.942000031006 60340.194697027 2024-01-31T04:40:21.823107+00:00 19994330.283999919891 29000000.064000010490 27869999.976000010967 3956053.106999992859 60340.194708417 2024-01-31T04:40:22.807252+00:00 19994330.287000060081 28999999.967000011355 27870000.043000038713 3957408.960999966133 60340.194720170 2024-01-31T04:40:23.822641+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3955379.019000052940 60340.194731560 2024-01-31T04:40:24.806786+00:00 19994330.287999991328 29000000.005999978632 27870000.084999978542 3960565.940999985207 60340.194743312 2024-01-31T04:40:25.822174+00:00 19994330.282999988645 29000000.025000039488 27869999.971000019461 3958628.993000030983 60340.194754703 2024-01-31T04:40:26.806319+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3957655.090999960899 60340.194766455 2024-01-31T04:40:27.821708+00:00 19994330.284000039101 28999999.956000030041 27869999.971000019461 3963238.914000033867 60340.194777845 2024-01-31T04:40:28.805853+00:00 19994330.286999940872 29000000.046000000089 27870000.031000021845 3957407.102999926079 60340.194789598 2024-01-31T04:40:29.821242+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3959463.952000021935 60340.194800988 2024-01-31T04:40:30.805386+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3957783.967000008095 60340.194812740 2024-01-31T04:40:31.820774+00:00 19994330.284000039101 28999999.986999988556 27869999.863999959081 3962523.027999997139 60340.194824131 2024-01-31T04:40:32.804920+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3955505.037000060081 60340.194835883 2024-01-31T04:40:33.820309+00:00 19994330.285999998450 29000000.014000058174 27870000.052000049502 3960280.860999941826 60340.194847274 2024-01-31T04:40:34.804453+00:00 19994330.285999998450 29000000.016000028700 27869999.928999900818 3961957.187000035774 60340.194859026 2024-01-31T04:40:35.819842+00:00 19994330.289000000805 28999999.936999920756 27870000.028000120074 3958604.883999944199 60340.194870417 2024-01-31T04:40:36.803985+00:00 19994330.285999998450 29000000.028000000864 27870000.010999921709 3958565.087000011932 60340.194882168 2024-01-31T04:40:37.819375+00:00 19994330.285000000149 29000000.024000048637 27869999.994000080973 3962323.996000051033 60340.194893559 2024-01-31T04:40:38.803521+00:00 19994330.285000000149 28999999.963999990374 27870000.031999949366 3958356.918999909889 60340.194905311 2024-01-31T04:40:39.818909+00:00 19994330.288000021130 29000000.054000020027 27870000.032999988645 3957526.057000041008 60340.194916702 2024-01-31T04:40:40.803054+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3958600.980000019073 60340.194928454 2024-01-31T04:40:41.818442+00:00 19994330.289000000805 29000000.029999971390 27869999.988999959081 3954681.009999989998 60340.194940025 2024-01-31T04:40:42.818210+00:00 19994330.283999979496 28999999.978000041097 27869999.950999978930 3959739.993000030983 60340.194951597 2024-01-31T04:40:43.817976+00:00 19994330.285000000149 28999999.982999920845 27870000.022000070661 3958244.848999977112 60340.194963168 2024-01-31T04:40:44.817742+00:00 19994330.289000000805 28999999.999000068754 27870000.071999911219 3957550.184999942780 60340.194974740 2024-01-31T04:40:45.817509+00:00 19994330.285000029951 28999999.972999930382 27869999.904000040144 3959438.962000011932 60340.194986311 2024-01-31T04:40:46.817277+00:00 19994330.285999950022 29000000.024000048637 27870000.072999950498 3957125.984000086784 60340.194997702 2024-01-31T04:40:47.801421+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3954645.031999946106 60340.195009454 2024-01-31T04:40:48.816810+00:00 19994330.285000029951 28999999.995000001043 27869999.912000000477 3960905.983999968041 60340.195020844 2024-01-31T04:40:49.800954+00:00 19994330.288999971002 29000000.024999998510 27870000.017000000924 3955258.830000042915 60340.195032597 2024-01-31T04:40:50.816342+00:00 19994330.284000039101 28999999.958000000566 27869999.973000001162 3957393.095000029076 60340.195043987 2024-01-31T04:40:51.800488+00:00 19994330.289999961853 29000000.013999998569 27870000.026000011712 3955769.945999979973 60340.195055739 2024-01-31T04:40:52.815877+00:00 19994330.282999988645 28999999.978999998420 27870000.016999989748 3959085.159999967087 60340.195067130 2024-01-31T04:40:53.800022+00:00 19994330.287000000477 29000000.025999989361 27870000.021000001580 3954301.942000031006 60340.195078882 2024-01-31T04:40:54.815411+00:00 19994330.282999988645 28999999.995999988168 27869999.962000008672 3955664.125999927986 60340.195090272 2024-01-31T04:40:55.799555+00:00 19994330.283000048250 28999999.980000019073 27869999.993000000715 3953937.847000002861 60340.195102025 2024-01-31T04:40:56.814944+00:00 19994330.290999948978 29000000.032999988645 27870000.087999999523 3955933.940000057220 60340.195113415 2024-01-31T04:40:57.799089+00:00 19994330.285000029951 29000000.000999990851 27869999.940999981016 3957528.126999973785 60340.195125168 2024-01-31T04:40:58.814477+00:00 19994330.292999979109 29000000.003000020981 27869999.944000009447 3956766.868000030983 60340.195136558 2024-01-31T04:40:59.798622+00:00 19994330.282000061125 28999999.992999970913 27870000.055000010878 3957329.103000044823 60340.195148310 2024-01-31T04:41:00.814011+00:00 19994330.284999970347 29000000.002000030130 27869999.960999969393 3957353.062999964226 60340.195159701 2024-01-31T04:41:01.798155+00:00 19994330.284000039101 28999999.997999969870 27870000.041000008583 3955778.972000002861 60340.195171453 2024-01-31T04:41:02.813544+00:00 19994330.285999890417 28999999.993000030518 27869999.937000039965 3961766.970000029076 60340.195182844 2024-01-31T04:41:03.797689+00:00 19994330.287000060081 28999999.987999979407 27870000.032000008970 3957796.006999969017 60340.195194596 2024-01-31T04:41:04.813077+00:00 19994330.286000009626 29000000.043000038713 27870000.001999970526 3955424.937000035774 60340.195206167 2024-01-31T04:41:05.812844+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3959317.085999966133 60340.195217738 2024-01-31T04:41:06.812611+00:00 19994330.284000039101 28999999.991999980062 27870000.041999999434 3958550.919000030030 60340.195229310 2024-01-31T04:41:07.812378+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3955449.034999967087 60340.195240881 2024-01-31T04:41:08.812144+00:00 19994330.284000039101 29000000.042999979109 27870000.024000048637 3957558.939000010025 60340.195252453 2024-01-31T04:41:09.811911+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3956583.082999945153 60340.195264024 2024-01-31T04:41:10.811678+00:00 19994330.286000009626 28999999.990000009537 27869999.969999909401 3953924.911000012886 60340.195275595 2024-01-31T04:41:11.811444+00:00 19994330.283999919891 28999999.981000069529 27869999.944000009447 3958582.078000069130 60340.195287167 2024-01-31T04:41:12.811211+00:00 19994330.294000029564 28999999.988999959081 27870000.105000019073 3964940.011999965180 60340.195298738 2024-01-31T04:41:13.810978+00:00 19994330.279999971390 29000000.088999990374 27869999.942000031471 3958702.953999996185 60340.195310310 2024-01-31T04:41:14.810744+00:00 19994330.285000089556 28999999.940999981016 27869999.919999960810 3957994.998999952804 60340.195321881 2024-01-31T04:41:15.810511+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3952927.041000009049 60340.195333452 2024-01-31T04:41:16.810278+00:00 19994330.282000061125 28999999.980999950320 27870000.018000010401 3956751.960999966133 60340.195345024 2024-01-31T04:41:17.810045+00:00 19994330.289000030607 29000000.021000031382 27870000.032000061125 3955936.029000043869 60340.195356595 2024-01-31T04:41:18.809811+00:00 19994330.285999890417 28999999.961000081152 27869999.911000009626 3958775.021000028122 60340.195368167 2024-01-31T04:41:19.809579+00:00 19994330.289000030607 29000000.000000000000 27870000.065999981016 3963190.998999952804 60340.195379738 2024-01-31T04:41:20.809345+00:00 19994330.284000039101 28999999.950999978930 27869999.963999990374 3959064.981000065804 60340.195391309 2024-01-31T04:41:21.809112+00:00 19994330.284999970347 29000000.093999978155 27870000.021999958903 3960109.006999969017 60340.195402881 2024-01-31T04:41:22.808879+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3961678.917000054847 60340.195414452 2024-01-31T04:41:23.808646+00:00 19994330.284999970347 29000000.007000088692 27870000.003999948502 3959440.100999950897 60340.195426024 2024-01-31T04:41:24.808412+00:00 19994330.287000060081 28999999.989999890327 27870000.014999989420 3959805.996999979019 60340.195437595 2024-01-31T04:41:25.808178+00:00 19994330.283999919891 28999999.969000000507 27870000.001000050455 3961053.950999975204 60340.195449166 2024-01-31T04:41:26.807946+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3955516.047999978065 60340.195460738 2024-01-31T04:41:27.807713+00:00 19994330.285000000149 28999999.978000000119 27869999.967999991030 3957152.989000082016 60340.195472490 2024-01-31T04:41:28.823101+00:00 19994330.282999999821 28999999.988000009209 27870000.021000001580 3954032.930999993812 60340.195483880 2024-01-31T04:41:29.807246+00:00 19994330.290000010282 29000000.050999999046 27870000.013999998569 3961603.985000013839 60340.195495632 2024-01-31T04:41:30.822634+00:00 19994330.282999988645 28999999.997999999672 27869999.999000001699 3958954.146999955177 60340.195507023 2024-01-31T04:41:31.806779+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3961491.866000055801 60340.195518775 2024-01-31T04:41:32.822168+00:00 19994330.285999998450 29000000.021000001580 27869999.967999991030 3962320.016999959946 60340.195530166 2024-01-31T04:41:33.806313+00:00 19994330.289000000805 28999999.971999969333 27870000.019000019878 3956888.049000024796 60340.195541918 2024-01-31T04:41:34.821701+00:00 19994330.284000009298 28999999.991000000387 27869999.984000001103 3960394.896000028122 60340.195553308 2024-01-31T04:41:35.805846+00:00 19994330.287000000477 29000000.022999998182 27869999.978000018746 3953756.065999985207 60340.195565061 2024-01-31T04:41:36.821235+00:00 19994330.283999979496 28999999.961000028998 27869999.996999979019 3951057.112999916077 60340.195576451 2024-01-31T04:41:37.805380+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3957028.911000012886 60340.195588203 2024-01-31T04:41:38.820768+00:00 19994330.285000000149 29000000.003000020981 27870000.078999999911 3959775.978999971878 60340.195599594 2024-01-31T04:41:39.804914+00:00 19994330.286999970675 28999999.981999989599 27869999.935999989510 3958323.031000018120 60340.195611346 2024-01-31T04:41:40.820302+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3959544.990000010002 60340.195622737 2024-01-31T04:41:41.804446+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3961348.111000061035 60340.195634489 2024-01-31T04:41:42.819835+00:00 19994330.284999970347 29000000.024000048637 27870000.029000040144 3957414.898000001907 60340.195645879 2024-01-31T04:41:43.803980+00:00 19994330.285000029951 29000000.029999971390 27870000.062999960035 3957732.977999926079 60340.195657631 2024-01-31T04:41:44.819369+00:00 19994330.282999988645 28999999.975000020117 27869999.900999959558 3962607.963999987114 60340.195669022 2024-01-31T04:41:45.803514+00:00 19994330.288999971002 28999999.995000001043 27870000.055000070482 3954663.044000030030 60340.195680774 2024-01-31T04:41:46.818903+00:00 19994330.287000000477 28999999.995999928564 27869999.965000029653 3954969.022000073921 60340.195692165 2024-01-31T04:41:47.803048+00:00 19994330.290000021458 29000000.022000070661 27869999.963999990374 3958251.990999937057 60340.195703917 2024-01-31T04:41:48.818437+00:00 19994330.282000008970 28999999.984999898821 27870000.033999919891 3960606.927999972831 60340.195715308 2024-01-31T04:41:49.802580+00:00 19994330.286000009626 29000000.026000019163 27870000.076000090688 3961234.101999998093 60340.195727060 2024-01-31T04:41:50.817970+00:00 19994330.283999979496 29000000.014000058174 27869999.971999999136 3956099.148000001907 60340.195738631 2024-01-31T04:41:51.817736+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3960904.889000058174 60340.195750022 2024-01-31T04:41:52.801881+00:00 19994330.285000029951 28999999.935999989510 27869999.986000061035 3955884.886000037193 60340.195761774 2024-01-31T04:41:53.817270+00:00 19994330.287999991328 29000000.037999991328 27869999.954999919981 3957707.945999999996 60340.195773165 2024-01-31T04:41:54.801415+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3959570.089000001084 60340.195784917 2024-01-31T04:41:55.816802+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3956524.982999999076 60340.195796307 2024-01-31T04:41:56.800948+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3957793.067999999970 60340.195808060 2024-01-31T04:41:57.816336+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3961121.870999998879 60340.195819450 2024-01-31T04:41:58.800482+00:00 19994330.283999919891 28999999.986999988556 27870000.014000058174 3957007.201000000816 60340.195831202 2024-01-31T04:41:59.815870+00:00 19994330.285000089556 29000000.009000059217 27869999.991999980062 3958099.934999999125 60340.195842593 2024-01-31T04:42:00.800015+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3960498.939000003040 60340.195854345 2024-01-31T04:42:01.815403+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3959246.914999999106 60340.195865735 2024-01-31T04:42:02.799549+00:00 19994330.284000039101 29000000.019999999553 27870000.004000071436 3957505.144999995828 60340.195877488 2024-01-31T04:42:03.814937+00:00 19994330.286999940872 28999999.989000000060 27870000.099999900907 3957257.954000004102 60340.195888878 2024-01-31T04:42:04.799082+00:00 19994330.286000009626 29000000.006000000983 27869999.943000078201 3957498.068999997806 60340.195900630 2024-01-31T04:42:05.814470+00:00 19994330.285000089556 28999999.995999988168 27870000.021000001580 3963065.950000002980 60340.195912021 2024-01-31T04:42:06.798616+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3960600.961999997031 60340.195923773 2024-01-31T04:42:07.814004+00:00 19994330.283999919891 29000000.011000011116 27869999.953999999911 3959030.967000000179 60340.195935164 2024-01-31T04:42:08.798149+00:00 19994330.289000030607 29000000.006999999285 27870000.047999989241 3957606.978000000119 60340.195946916 2024-01-31T04:42:09.813537+00:00 19994330.286999940872 29000000.023999989033 27869999.961000028998 3954229.090000004042 60340.195958307 2024-01-31T04:42:10.797683+00:00 19994330.285000089556 28999999.964000020176 27870000.050999999046 3954661.982999994885 60340.195970058 2024-01-31T04:42:11.813071+00:00 19994330.284999970347 29000000.020999971777 27869999.953999999911 3958923.032000004780 60340.195981449 2024-01-31T04:42:12.797217+00:00 19994330.284999970347 28999999.964000049978 27869999.970999989659 3959268.964000002015 60340.195993201 2024-01-31T04:42:13.812604+00:00 19994330.286000009626 29000000.014999989420 27870000.085999999195 3954544.989999995101 60340.196004773 2024-01-31T04:42:14.812371+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3959402.966000006068 60340.196016344 2024-01-31T04:42:15.812136+00:00 19994330.289999961853 29000000.035999950022 27870000.022000011057 3954009.037999988068 60340.196027915 2024-01-31T04:42:16.811902+00:00 19994330.282000061125 28999999.941000040621 27869999.988000039011 3954336.171000003815 60340.196039487 2024-01-31T04:42:17.811671+00:00 19994330.289999961853 29000000.044999960810 27870000.025999959558 3958555.870000004768 60340.196051058 2024-01-31T04:42:18.811437+00:00 19994330.284000039101 29000000.027000010014 27869999.971000019461 3957492.978000000119 60340.196062630 2024-01-31T04:42:19.811205+00:00 19994330.286000009626 28999999.979999959469 27870000.050000008196 3958093.980999990832 60340.196074201 2024-01-31T04:42:20.810972+00:00 19994330.282999999821 28999999.976000070572 27869999.926999989897 3951146.001000002027 60340.196085772 2024-01-31T04:42:21.810738+00:00 19994330.287000000477 29000000.056999921799 27870000.023999989033 3958516.010000004899 60340.196097344 2024-01-31T04:42:22.810505+00:00 19994330.291000001132 28999999.917000059038 27869999.976000010967 3954341.004999995232 60340.196108915 2024-01-31T04:42:23.810271+00:00 19994330.285000000149 29000000.029000040144 27870000.030999958515 3953910.028999999166 60340.196120487 2024-01-31T04:42:24.810039+00:00 19994330.285999998450 29000000.013999938965 27869999.988000039011 3956410.869000003207 60340.196132058 2024-01-31T04:42:25.809805+00:00 19994330.285999998450 28999999.971000079066 27870000.006999969482 3955617.150000005960 60340.196143629 2024-01-31T04:42:26.809572+00:00 19994330.284000009298 29000000.004999998957 27869999.978000041097 3952568.018999993801 60340.196155201 2024-01-31T04:42:27.809338+00:00 19994330.285999979824 29000000.006999969482 27870000.046000000089 3957260.955999999773 60340.196166772 2024-01-31T04:42:28.809106+00:00 19994330.284000009298 28999999.996999979019 27869999.998000029474 3954974.960999995004 60340.196178343 2024-01-31T04:42:29.808872+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3955625.987000017893 60340.196189915 2024-01-31T04:42:30.808639+00:00 19994330.288000021130 29000000.021000031382 27869999.949000000954 3961322.972000002861 60340.196201486 2024-01-31T04:42:31.808406+00:00 19994330.285000000149 28999999.987999919802 27870000.069000009447 3959961.074999988079 60340.196213057 2024-01-31T04:42:32.808172+00:00 19994330.283999979496 28999999.995000001043 27869999.954999919981 3954200.032000004780 60340.196224629 2024-01-31T04:42:33.807939+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3951976.917999982834 60340.196236200 2024-01-31T04:42:34.807706+00:00 19994330.286000009626 28999999.973999980837 27870000.047999981791 3957329.994000018109 60340.196247772 2024-01-31T04:42:35.807473+00:00 19994330.287999991328 29000000.038000110537 27869999.930999990553 3956235.919999986887 60340.196259343 2024-01-31T04:42:36.807239+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3953598.145999997854 60340.196271095 2024-01-31T04:42:37.822627+00:00 19994330.288999971002 28999999.978999968618 27869999.982999920845 3956637.981999992859 60340.196282485 2024-01-31T04:42:38.806772+00:00 19994330.287000000477 29000000.039000030607 27870000.072000030428 3959434.002000004053 60340.196294238 2024-01-31T04:42:39.822161+00:00 19994330.282000008970 29000000.008000001311 27869999.950000051409 3957174.993000001181 60340.196305628 2024-01-31T04:42:40.806306+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3949995.019000024069 60340.196317381 2024-01-31T04:42:41.821695+00:00 19994330.284000039101 28999999.984999999404 27870000.018999930471 3956424.000000000000 60340.196328771 2024-01-31T04:42:42.805840+00:00 19994330.283999979496 28999999.993999991566 27870000.062000039965 3958130.044000000227 60340.196340524 2024-01-31T04:42:43.821229+00:00 19994330.288999971002 28999999.995000001043 27869999.927999999374 3954727.904999970924 60340.196351914 2024-01-31T04:42:44.805374+00:00 19994330.287000000477 29000000.025000009686 27870000.028000000864 3957623.037000000011 60340.196363666 2024-01-31T04:42:45.820762+00:00 19994330.286000009626 29000000.011999990791 27869999.962999999523 3952862.018000007141 60340.196375057 2024-01-31T04:42:46.804907+00:00 19994330.283000048250 28999999.997000008821 27869999.989999990910 3957741.985000013839 60340.196386809 2024-01-31T04:42:47.820294+00:00 19994330.287999991328 29000000.004999969155 27870000.021000009030 3953211.958000003826 60340.196398200 2024-01-31T04:42:48.804441+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3958980.007999985944 60340.196409952 2024-01-31T04:42:49.819828+00:00 19994330.281999949366 29000000.021000031382 27870000.047000020742 3954292.986000000965 60340.196421342 2024-01-31T04:42:50.803974+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3955947.995999991894 60340.196433094 2024-01-31T04:42:51.819363+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3958516.022000014782 60340.196444485 2024-01-31T04:42:52.803508+00:00 19994330.284999970347 28999999.977000001818 27870000.023000031710 3953178.018999993801 60340.196456057 2024-01-31T04:42:53.803275+00:00 19994330.287000060081 29000000.046999990940 27869999.997999969870 3959108.076999992132 60340.196467628 2024-01-31T04:42:54.803041+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3951202.904000014067 60340.196479199 2024-01-31T04:42:55.802808+00:00 19994330.285999890417 28999999.953999999911 27870000.006999969482 3959840.995000004768 60340.196490771 2024-01-31T04:42:56.802575+00:00 19994330.284000039101 29000000.025999959558 27869999.981000009924 3957626.074000000954 60340.196502342 2024-01-31T04:42:57.802341+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3957030.988999993075 60340.196514094 2024-01-31T04:42:58.817729+00:00 19994330.284999970347 29000000.015999909490 27870000.028000000864 3953027.997999995947 60340.196525485 2024-01-31T04:42:59.801874+00:00 19994330.286000009626 28999999.978000041097 27869999.919999960810 3957942.916000009049 60340.196537237 2024-01-31T04:43:00.817263+00:00 19994330.286000009626 28999999.975999951363 27870000.010000050068 3959580.001000016928 60340.196548628 2024-01-31T04:43:01.801408+00:00 19994330.284999970347 29000000.031000021845 27870000.061999980360 3956836.060999989975 60340.196560380 2024-01-31T04:43:02.816796+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3956618.902000010014 60340.196571770 2024-01-31T04:43:03.800941+00:00 19994330.282000061125 28999999.967999938875 27869999.923000101000 3954216.074000000954 60340.196583522 2024-01-31T04:43:04.816328+00:00 19994330.291000008583 29000000.014000058174 27869999.967000011355 3957668.055999993812 60340.196594913 2024-01-31T04:43:05.800475+00:00 19994330.288999918848 29000000.026000019163 27870000.031999949366 3948848.925999999046 60340.196606665 2024-01-31T04:43:06.815863+00:00 19994330.282000061125 29000000.000999931246 27869999.980000019073 3955983.898999989033 60340.196618056 2024-01-31T04:43:07.800008+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3952627.111000000965 60340.196629808 2024-01-31T04:43:08.815397+00:00 19994330.289999961853 28999999.996000051498 27869999.972999930382 3954697.930000007153 60340.196641198 2024-01-31T04:43:09.799542+00:00 19994330.281000021845 28999999.974999900907 27869999.996999979019 3948399.060999989975 60340.196652951 2024-01-31T04:43:10.814930+00:00 19994330.287000060081 29000000.035000089556 27870000.037000060081 3955297.001999973785 60340.196664341 2024-01-31T04:43:11.799075+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3954718.944999992847 60340.196676093 2024-01-31T04:43:12.814464+00:00 19994330.288999918848 28999999.978000041097 27870000.013000011444 3959295.062000035774 60340.196687484 2024-01-31T04:43:13.798609+00:00 19994330.285000089556 29000000.011000040919 27870000.001000050455 3959591.103999971878 60340.196699236 2024-01-31T04:43:14.813996+00:00 19994330.285000000149 29000000.012999888510 27870000.026999950409 3954396.898999989033 60340.196710627 2024-01-31T04:43:15.798143+00:00 19994330.287999998778 28999999.987000111490 27869999.986000061035 3952942.976000010967 60340.196722379 2024-01-31T04:43:16.813531+00:00 19994330.286000009626 28999999.995999999344 27869999.930999990553 3955380.961000024807 60340.196733769 2024-01-31T04:43:17.797677+00:00 19994330.285000000149 29000000.035000000149 27870000.064999941736 3958309.043999969959 60340.196745521 2024-01-31T04:43:18.813064+00:00 19994330.285999998450 28999999.977000001818 27870000.029000040144 3954375.027999997139 60340.196756912 2024-01-31T04:43:19.797209+00:00 19994330.287999998778 29000000.012000009418 27869999.987999919802 3956054.985000013839 60340.196768664 2024-01-31T04:43:20.812597+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3954995.021000028122 60340.196780236 2024-01-31T04:43:21.812364+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3954072.974999963772 60340.196791807 2024-01-31T04:43:22.812131+00:00 19994330.284000009298 29000000.028000000864 27869999.962000001222 3950667.007000029087 60340.196803378 2024-01-31T04:43:23.811898+00:00 19994330.285999979824 28999999.962999999523 27869999.970999989659 3956945.038999975193 60340.196814950 2024-01-31T04:43:24.811664+00:00 19994330.285000000149 28999999.997999999672 27870000.087999999523 3957133.036000012886 60340.196826521 2024-01-31T04:43:25.811431+00:00 19994330.291000008583 29000000.026000019163 27869999.928000021726 3952860.993000030983 60340.196838093 2024-01-31T04:43:26.811198+00:00 19994330.282999988645 28999999.950999978930 27869999.929999981076 3954047.979999959003 60340.196849664 2024-01-31T04:43:27.810968+00:00 19994330.284000009298 29000000.043999969959 27870000.061000019312 3952674.980000019073 60340.196861235 2024-01-31T04:43:28.810731+00:00 19994330.287000000477 28999999.969000041485 27869999.964999999851 3957890.031000018120 60340.196872807 2024-01-31T04:43:29.810498+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3953614.938999950886 60340.196884378 2024-01-31T04:43:30.810265+00:00 19994330.287000000477 28999999.991000000387 27870000.015000019222 3960343.037000000011 60340.196895950 2024-01-31T04:43:31.810031+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3953324.046000003815 60340.196907521 2024-01-31T04:43:32.809798+00:00 19994330.289000030607 28999999.972999989986 27870000.055999990553 3954160.952000021935 60340.196919092 2024-01-31T04:43:33.809565+00:00 19994330.284999970347 28999999.987000048161 27869999.988999959081 3957560.004000008106 60340.196930664 2024-01-31T04:43:34.809332+00:00 19994330.287000000477 29000000.028000000864 27869999.960000038147 3955725.899999976158 60340.196942235 2024-01-31T04:43:35.809099+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3956644.115000010002 60340.196953806 2024-01-31T04:43:36.808865+00:00 19994330.287999991328 29000000.028999920934 27869999.978999968618 3957115.919000030030 60340.196965378 2024-01-31T04:43:37.808632+00:00 19994330.283999979496 29000000.006000038236 27870000.083000000566 3955643.011999965180 60340.196976949 2024-01-31T04:43:38.808399+00:00 19994330.285000029951 28999999.930999990553 27869999.893000010401 3957351.944999992847 60340.196988520 2024-01-31T04:43:39.808165+00:00 19994330.289999961853 29000000.024000048637 27870000.086000028998 3954317.113000034820 60340.197000092 2024-01-31T04:43:40.807933+00:00 19994330.286000009626 28999999.992999911308 27869999.888999938965 3955617.953999996185 60340.197011663 2024-01-31T04:43:41.807699+00:00 19994330.284000039101 29000000.047000050545 27870000.100000020117 3959803.079999982845 60340.197023234 2024-01-31T04:43:42.807466+00:00 19994330.286999940872 29000000.006000038236 27869999.968000050634 3955213.962999999989 60340.197034806 2024-01-31T04:43:43.807232+00:00 19994330.287000060081 28999999.939000010490 27870000.013999938965 3957995.924000024796 60340.197046558 2024-01-31T04:43:44.822621+00:00 19994330.282999988645 29000000.033999919891 27869999.970000028610 3954819.005999981891 60340.197057948 2024-01-31T04:43:45.806766+00:00 19994330.286000009626 28999999.957000020891 27870000.006999969482 3958459.006999969017 60340.197069701 2024-01-31T04:43:46.822155+00:00 19994330.287999991328 29000000.037000060081 27870000.014000058174 3952799.097000002861 60340.197081091 2024-01-31T04:43:47.806300+00:00 19994330.286999940872 28999999.967999938875 27869999.985999941826 3957727.929000020027 60340.197092844 2024-01-31T04:43:48.821688+00:00 19994330.285000089556 29000000.034999970347 27870000.016000028700 3959320.925999999046 60340.197104234 2024-01-31T04:43:49.805833+00:00 19994330.285999890417 28999999.998000029474 27869999.977000001818 3956471.081000030041 60340.197115987 2024-01-31T04:43:50.821221+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3956464.090999960899 60340.197127377 2024-01-31T04:43:51.805367+00:00 19994330.284000039101 28999999.967000011355 27870000.031999949366 3955944.803000032902 60340.197139129 2024-01-31T04:43:52.820754+00:00 19994330.287999991328 29000000.072000030428 27870000.026000019163 3955803.066999971867 60340.197150520 2024-01-31T04:43:53.804899+00:00 19994330.279999971390 28999999.971999999136 27869999.943000078201 3957814.017000020016 60340.197162272 2024-01-31T04:43:54.820288+00:00 19994330.294000029564 28999999.970999989659 27870000.030999898911 3954914.004000008106 60340.197173662 2024-01-31T04:43:55.804434+00:00 19994330.282999988645 29000000.041000008583 27869999.948000069708 3953410.029999970924 60340.197185234 2024-01-31T04:43:56.804200+00:00 19994330.286999940872 28999999.959999989718 27869999.991999980062 3955309.009999989998 60340.197196805 2024-01-31T04:43:57.803967+00:00 19994330.286000009626 29000000.041999999434 27870000.129999998957 3951689.066000043880 60340.197208377 2024-01-31T04:43:58.803734+00:00 19994330.286000009626 29000000.008999999613 27869999.944000009447 3958943.863999962807 60340.197219948 2024-01-31T04:43:59.803501+00:00 19994330.282000061125 28999999.960999999195 27870000.006000038236 3954395.122000039089 60340.197231519 2024-01-31T04:44:00.803268+00:00 19994330.288999918848 29000000.008999999613 27869999.993999999017 3953306.842999995220 60340.197243091 2024-01-31T04:44:01.803034+00:00 19994330.287000060081 29000000.020000010729 27869999.973000001162 3957460.010999978054 60340.197254662 2024-01-31T04:44:02.802801+00:00 19994330.286999940872 28999999.997999969870 27870000.018999990076 3958361.046000003815 60340.197266233 2024-01-31T04:44:03.802569+00:00 19994330.285000089556 29000000.028000000864 27870000.013000011444 3958900.046000003815 60340.197277805 2024-01-31T04:44:04.802334+00:00 19994330.283999919891 28999999.966000020504 27870000.000999990851 3964508.955999969970 60340.197289376 2024-01-31T04:44:05.802101+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3959953.036000012886 60340.197300947 2024-01-31T04:44:06.801868+00:00 19994330.286000009626 29000000.043000038713 27870000.046999990940 3959652.925000011921 60340.197312700 2024-01-31T04:44:07.817257+00:00 19994330.287999991328 28999999.955999970436 27869999.953000009060 3956753.062999964226 60340.197324090 2024-01-31T04:44:08.801402+00:00 19994330.285999998450 29000000.032000008970 27869999.976000010967 3963420.019999980927 60340.197335843 2024-01-31T04:44:09.816789+00:00 19994330.287999998778 29000000.008999999613 27870000.038999971002 3954794.026000022888 60340.197347233 2024-01-31T04:44:10.800936+00:00 19994330.286000009626 28999999.984999950975 27869999.999000009149 3956503.957000017166 60340.197358985 2024-01-31T04:44:11.816324+00:00 19994330.283999990672 29000000.014000058174 27869999.972999989986 3957909.044999957085 60340.197370376 2024-01-31T04:44:12.800468+00:00 19994330.285000000149 28999999.990999940783 27870000.102999988943 3957281.875000000000 60340.197382128 2024-01-31T04:44:13.815857+00:00 19994330.285999998450 29000000.020000100136 27869999.896000031382 3959079.045000075828 60340.197393518 2024-01-31T04:44:14.800002+00:00 19994330.288000021130 28999999.951999899000 27870000.019999980927 3957035.021000028122 60340.197405271 2024-01-31T04:44:15.815390+00:00 19994330.288999971002 29000000.031000021845 27870000.069999989122 3954516.955999969970 60340.197416661 2024-01-31T04:44:16.799535+00:00 19994330.283000018448 28999999.988000039011 27869999.938000019640 3957429.153999925125 60340.197428414 2024-01-31T04:44:17.814923+00:00 19994330.285000000149 28999999.980999950320 27870000.028999980539 3956050.894000052940 60340.197439804 2024-01-31T04:44:18.799069+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3951260.927999972831 60340.197451556 2024-01-31T04:44:19.814457+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3957658.026000022888 60340.197462947 2024-01-31T04:44:20.798602+00:00 19994330.286000009626 29000000.006999969482 27869999.909000039101 3957501.046000003815 60340.197474699 2024-01-31T04:44:21.813990+00:00 19994330.290000021458 29000000.037999991328 27870000.030999898911 3957223.097000002861 60340.197486090 2024-01-31T04:44:22.798136+00:00 19994330.285999950022 28999999.981000069529 27870000.027000069618 3956179.940999985207 60340.197497842 2024-01-31T04:44:23.813523+00:00 19994330.283000048250 28999999.970999959856 27869999.950999978930 3959569.930000067223 60340.197509232 2024-01-31T04:44:24.797670+00:00 19994330.288999971002 28999999.991999980062 27870000.059000018984 3960070.055999993812 60340.197520984 2024-01-31T04:44:25.813058+00:00 19994330.283999979496 29000000.004999998957 27870000.042999979109 3961362.027999997139 60340.197532375 2024-01-31T04:44:26.797203+00:00 19994330.288000050932 29000000.018000010401 27869999.957000020891 3954886.969999908935 60340.197544127 2024-01-31T04:44:27.812590+00:00 19994330.282999988645 28999999.975000020117 27869999.944000009447 3959172.078000069130 60340.197555518 2024-01-31T04:44:28.796736+00:00 19994330.287999991328 29000000.003999948502 27870000.046999931335 3957307.878999948967 60340.197567270 2024-01-31T04:44:29.812124+00:00 19994330.282999988645 29000000.063000079244 27870000.009999990463 3958142.039000033867 60340.197578841 2024-01-31T04:44:30.811891+00:00 19994330.287999991328 28999999.936000000685 27869999.980000019073 3958282.970000029076 60340.197590413 2024-01-31T04:44:31.811658+00:00 19994330.287000000477 28999999.993000008166 27870000.059000018984 3957868.970999956131 60340.197601984 2024-01-31T04:44:32.811425+00:00 19994330.286000009626 28999999.986999988556 27869999.909999970347 3953669.164999961853 60340.197613555 2024-01-31T04:44:33.811191+00:00 19994330.282999988645 29000000.019000008702 27870000.053000088781 3956252.868000030983 60340.197625127 2024-01-31T04:44:34.810958+00:00 19994330.288000050932 29000000.021000001580 27869999.954999919981 3957481.925000071991 60340.197636698 2024-01-31T04:44:35.810725+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3960180.093999981880 60340.197648270 2024-01-31T04:44:36.810491+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3962778.958999990951 60340.197659841 2024-01-31T04:44:37.810258+00:00 19994330.286000009626 28999999.984000001103 27870000.031000021845 3961204.041999936104 60340.197671412 2024-01-31T04:44:38.810025+00:00 19994330.284000039101 29000000.011999990791 27870000.008999940008 3960075.976999998093 60340.197682984 2024-01-31T04:44:39.809791+00:00 19994330.287999991328 28999999.973999980837 27869999.938999999315 3958548.968000053894 60340.197694555 2024-01-31T04:44:40.809559+00:00 19994330.286999940872 28999999.999000009149 27870000.042999990284 3960840.046000003815 60340.197706127 2024-01-31T04:44:41.809325+00:00 19994330.282999988645 29000000.035000029951 27869999.946000009775 3960267.977999926079 60340.197717698 2024-01-31T04:44:42.809092+00:00 19994330.287999991328 28999999.941999968141 27870000.011999990791 3957152.002000092994 60340.197729269 2024-01-31T04:44:43.808859+00:00 19994330.287000060081 29000000.041999999434 27870000.069999989122 3954880.071999907028 60340.197740841 2024-01-31T04:44:44.808625+00:00 19994330.286000009626 28999999.998000029474 27869999.925999999046 3955886.970000029076 60340.197752412 2024-01-31T04:44:45.808393+00:00 19994330.287999991328 28999999.969999969006 27869999.997000008821 3958795.011000037193 60340.197763983 2024-01-31T04:44:46.808159+00:00 19994330.284000039101 28999999.995999988168 27870000.076999988407 3956916.960999966133 60340.197775555 2024-01-31T04:44:47.807926+00:00 19994330.286999940872 29000000.038999971002 27869999.974000010639 3956235.125000000000 60340.197787126 2024-01-31T04:44:48.807693+00:00 19994330.281999949366 29000000.052000049502 27869999.985000010580 3954838.927999972831 60340.197798697 2024-01-31T04:44:49.807459+00:00 19994330.289000030607 28999999.935000058264 27869999.974999960512 3953708.992000102997 60340.197810269 2024-01-31T04:44:50.807226+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3955776.927999972831 60340.197822021 2024-01-31T04:44:51.822614+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3960284.993999958038 60340.197833411 2024-01-31T04:44:52.806759+00:00 19994330.281999949366 28999999.992999911308 27869999.889999989420 3958508.980000019073 60340.197845164 2024-01-31T04:44:53.822148+00:00 19994330.287999991328 29000000.032000061125 27870000.120000001043 3960274.123999952804 60340.197856554 2024-01-31T04:44:54.806293+00:00 19994330.286000009626 29000000.019000049680 27869999.958000000566 3961822.933000088204 60340.197868307 2024-01-31T04:44:55.821682+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3958803.080999969970 60340.197879697 2024-01-31T04:44:56.805826+00:00 19994330.284999970347 29000000.046000000089 27870000.011000040919 3959995.912999988068 60340.197891268 2024-01-31T04:44:57.805594+00:00 19994330.289000030607 28999999.945000048727 27869999.990999940783 3957518.031999946106 60340.197902840 2024-01-31T04:44:58.805360+00:00 19994330.287000060081 29000000.031000021845 27869999.981999989599 3955762.958000063896 60340.197914411 2024-01-31T04:44:59.805127+00:00 19994330.283999919891 28999999.969999909401 27870000.007000088692 3958812.921999930870 60340.197925983 2024-01-31T04:45:00.804894+00:00 19994330.289000030607 28999999.997000098228 27870000.061999920756 3959441.190000057220 60340.197937554 2024-01-31T04:45:01.804660+00:00 19994330.282999988645 29000000.012999888510 27869999.962000008672 3961450.930999993812 60340.197949125 2024-01-31T04:45:02.804427+00:00 19994330.284000001848 28999999.936000108719 27869999.970000028610 3957668.965000032913 60340.197960697 2024-01-31T04:45:03.804193+00:00 19994330.285999998450 29000000.054999951273 27870000.022999998182 3960106.027999997139 60340.197972268 2024-01-31T04:45:04.803961+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3956406.906000018120 60340.197983840 2024-01-31T04:45:05.803728+00:00 19994330.287999998778 28999999.996999979019 27870000.020999908447 3957488.036999940872 60340.197995411 2024-01-31T04:45:06.803494+00:00 19994330.287000000477 29000000.032999988645 27869999.960000038147 3958903.067999958992 60340.198006982 2024-01-31T04:45:07.803260+00:00 19994330.283999990672 29000000.008000001311 27870000.065999981016 3959448.927000045776 60340.198018554 2024-01-31T04:45:08.803027+00:00 19994330.285000000149 28999999.999000009149 27870000.069000009447 3956230.975000023842 60340.198030125 2024-01-31T04:45:09.802794+00:00 19994330.286000009626 28999999.927000001073 27869999.909999970347 3962247.032999991905 60340.198041696 2024-01-31T04:45:10.802561+00:00 19994330.285999979824 29000000.040999978781 27869999.992000099272 3956305.027999997139 60340.198053268 2024-01-31T04:45:11.802327+00:00 19994330.287000000477 29000000.042000029236 27870000.010999921709 3956166.055999993812 60340.198064839 2024-01-31T04:45:12.802095+00:00 19994330.286000009626 28999999.975999981165 27870000.016000028700 3962430.871000051033 60340.198076410 2024-01-31T04:45:13.801861+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3959248.138000010978 60340.198088163 2024-01-31T04:45:14.817250+00:00 19994330.288000021130 29000000.000000000000 27870000.011000040919 3955096.941999911796 60340.198099553 2024-01-31T04:45:15.801395+00:00 19994330.284999970347 28999999.965999990702 27869999.909999970347 3963097.949000000954 60340.198111305 2024-01-31T04:45:16.816782+00:00 19994330.282000008970 29000000.023999989033 27870000.072000030428 3957758.023000001907 60340.198122696 2024-01-31T04:45:17.800928+00:00 19994330.287999991328 29000000.030000030994 27869999.975000001490 3957923.009999989998 60340.198134448 2024-01-31T04:45:18.816316+00:00 19994330.288000050932 28999999.998999949545 27869999.999000009149 3955310.058000088204 60340.198145838 2024-01-31T04:45:19.800462+00:00 19994330.287000000477 28999999.944000009447 27870000.017999991775 3958100.862999916077 60340.198157591 2024-01-31T04:45:20.815850+00:00 19994330.285999950022 29000000.055999990553 27870000.035000011325 3959191.082000017166 60340.198168981 2024-01-31T04:45:21.799996+00:00 19994330.286000009626 28999999.971000019461 27869999.962000001222 3953912.029000043869 60340.198180734 2024-01-31T04:45:22.815383+00:00 19994330.283999979496 29000000.031000021845 27869999.990000009537 3955307.026999949943 60340.198192124 2024-01-31T04:45:23.799529+00:00 19994330.286000009626 28999999.935999989510 27870000.015999969095 3952817.031000018120 60340.198203877 2024-01-31T04:45:24.814916+00:00 19994330.286000009626 29000000.053999960423 27869999.958000000566 3955726.962000011932 60340.198215267 2024-01-31T04:45:25.799063+00:00 19994330.287999991328 28999999.968000050634 27870000.020000010729 3954666.986999989022 60340.198227019 2024-01-31T04:45:26.814450+00:00 19994330.285000029951 29000000.022999998182 27870000.034000009298 3957481.983000040054 60340.198238410 2024-01-31T04:45:27.798596+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3954181.013000010978 60340.198250162 2024-01-31T04:45:28.813984+00:00 19994330.289000030607 29000000.002999901772 27870000.057999968529 3958004.011999965180 60340.198261552 2024-01-31T04:45:29.798129+00:00 19994330.281999949366 28999999.997000098228 27870000.021000031382 3957111.102999926079 60340.198273305 2024-01-31T04:45:30.813517+00:00 19994330.282999988645 28999999.980999950320 27869999.989999949932 3955259.966000080109 60340.198284695 2024-01-31T04:45:31.797663+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3954581.881999969017 60340.198296447 2024-01-31T04:45:32.813051+00:00 19994330.286999940872 28999999.965999960899 27870000.002000030130 3955012.042999982834 60340.198307838 2024-01-31T04:45:33.797195+00:00 19994330.282999988645 29000000.029999971390 27869999.990000009537 3959849.029999970924 60340.198319590 2024-01-31T04:45:34.812585+00:00 19994330.290000081062 28999999.999000068754 27870000.050999999046 3953318.913000106812 60340.198330981 2024-01-31T04:45:35.796730+00:00 19994330.284999970347 28999999.997999910265 27869999.963999990374 3954436.113999962807 60340.198342733 2024-01-31T04:45:36.812118+00:00 19994330.282999988645 29000000.007000088692 27870000.059000018984 3954503.972999929916 60340.198354304 2024-01-31T04:45:37.811885+00:00 19994330.287000060081 29000000.008999940008 27869999.972999930382 3951691.964000105858 60340.198365876 2024-01-31T04:45:38.811651+00:00 19994330.286999940872 28999999.973999980837 27870000.052000049502 3961304.979999899864 60340.198377447 2024-01-31T04:45:39.811418+00:00 19994330.287000060081 29000000.022000070661 27869999.980000019073 3957611.987000108231 60340.198389018 2024-01-31T04:45:40.811185+00:00 19994330.286000009626 28999999.987999919802 27869999.944999929518 3959490.014999986161 60340.198400590 2024-01-31T04:45:41.810951+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3960519.983999968041 60340.198412161 2024-01-31T04:45:42.810718+00:00 19994330.289000030607 29000000.041000008583 27869999.985000010580 3957286.995999931823 60340.198423733 2024-01-31T04:45:43.810485+00:00 19994330.283999919891 28999999.970000028610 27870000.006999969482 3953003.009000062943 60340.198435304 2024-01-31T04:45:44.810252+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3954737.037999988068 60340.198446875 2024-01-31T04:45:45.810018+00:00 19994330.287000060081 28999999.989000000060 27869999.896999958903 3960345.993000030983 60340.198458447 2024-01-31T04:45:46.809785+00:00 19994330.288999918848 28999999.988000009209 27870000.055000070482 3956061.998999952804 60340.198470018 2024-01-31T04:45:47.809551+00:00 19994330.284000039101 28999999.997999999672 27869999.967999938875 3952005.986000061035 60340.198481590 2024-01-31T04:45:48.809319+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3960097.027999997139 60340.198493161 2024-01-31T04:45:49.809085+00:00 19994330.285000089556 29000000.013999998569 27869999.988000039011 3957080.041999936104 60340.198504732 2024-01-31T04:45:50.808853+00:00 19994330.286999940872 29000000.035000000149 27870000.075999978930 3956125.924000024796 60340.198516304 2024-01-31T04:45:51.808619+00:00 19994330.284000039101 28999999.951000008732 27869999.879000071436 3955326.039999961853 60340.198527875 2024-01-31T04:45:52.808386+00:00 19994330.286000009626 29000000.009999960661 27870000.002999901772 3959200.991999983788 60340.198539446 2024-01-31T04:45:53.808153+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3954943.911000012886 60340.198551018 2024-01-31T04:45:54.807919+00:00 19994330.286000009626 29000000.021999958903 27870000.048000101000 3956042.179000020027 60340.198562589 2024-01-31T04:45:55.807686+00:00 19994330.287999998778 29000000.003000020981 27869999.967999938875 3954477.943000078201 60340.198574160 2024-01-31T04:45:56.807453+00:00 19994330.284000001848 29000000.017000019550 27870000.008000001311 3954891.000000000000 60340.198585732 2024-01-31T04:45:57.807220+00:00 19994330.282999999821 28999999.981999989599 27869999.942999999970 3956400.003999948967 60340.198597122 2024-01-31T04:45:58.791365+00:00 19994330.287999998778 28999999.987999979407 27870000.047000009567 3959169.919999957085 60340.198608874 2024-01-31T04:45:59.806753+00:00 19994330.287000000477 29000000.022000011057 27870000.013999998569 3957326.030000091065 60340.198620446 2024-01-31T04:46:00.806520+00:00 19994330.287000000477 29000000.015999969095 27869999.929999988526 3958916.983999968041 60340.198632017 2024-01-31T04:46:01.806287+00:00 19994330.285000000149 28999999.973000049591 27870000.101000010967 3957228.993000030983 60340.198643588 2024-01-31T04:46:02.806053+00:00 19994330.287999991328 28999999.977999929339 27869999.988000009209 3956871.074999928009 60340.198655160 2024-01-31T04:46:03.805820+00:00 19994330.285000029951 29000000.011000040919 27869999.952999979258 3956042.945999979973 60340.198666731 2024-01-31T04:46:04.805587+00:00 19994330.287000000477 28999999.983999971300 27870000.015000019222 3956946.996000051033 60340.198678303 2024-01-31T04:46:05.805354+00:00 19994330.283999979496 29000000.047000050545 27869999.984000030905 3958140.065999985207 60340.198689874 2024-01-31T04:46:06.805120+00:00 19994330.286000009626 28999999.965000029653 27870000.012999951839 3956574.955999969970 60340.198701445 2024-01-31T04:46:07.804886+00:00 19994330.289000000805 29000000.015999909490 27869999.962999999523 3957710.006000041962 60340.198713017 2024-01-31T04:46:08.804654+00:00 19994330.283999979496 28999999.997000098228 27870000.055999990553 3955315.950999975204 60340.198724588 2024-01-31T04:46:09.804420+00:00 19994330.289000030607 28999999.966999888420 27869999.908000048250 3953969.098000050057 60340.198736160 2024-01-31T04:46:10.804187+00:00 19994330.282999988645 29000000.058000091463 27870000.044999960810 3961243.916999936104 60340.198747731 2024-01-31T04:46:11.803954+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3958672.034000039101 60340.198759302 2024-01-31T04:46:12.803721+00:00 19994330.284999970347 29000000.011999960989 27870000.059000018984 3958105.911000012886 60340.198770874 2024-01-31T04:46:13.803487+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3959604.113000034820 60340.198782445 2024-01-31T04:46:14.803254+00:00 19994330.286000009626 28999999.996000051498 27869999.972000058740 3960285.925999999046 60340.198794017 2024-01-31T04:46:15.803021+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3960792.020999907982 60340.198805588 2024-01-31T04:46:16.802787+00:00 19994330.285999950022 29000000.024000048637 27870000.008000019938 3953293.976999998093 60340.198817159 2024-01-31T04:46:17.802554+00:00 19994330.287000000477 28999999.977000001818 27869999.974999900907 3957289.986999989022 60340.198828731 2024-01-31T04:46:18.802322+00:00 19994330.289000030607 29000000.024000048637 27870000.064000010490 3956775.009000062943 60340.198840302 2024-01-31T04:46:19.802088+00:00 19994330.282999988645 29000000.034999970347 27869999.966000080109 3960553.041000009049 60340.198851873 2024-01-31T04:46:20.801854+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3955537.919000030030 60340.198863626 2024-01-31T04:46:21.817243+00:00 19994330.282000008970 28999999.980000000447 27870000.074000000954 3964249.072999954224 60340.198875016 2024-01-31T04:46:22.801389+00:00 19994330.287000060081 29000000.002999998629 27869999.967999938875 3962701.077000021935 60340.198886768 2024-01-31T04:46:23.816775+00:00 19994330.286999940872 29000000.015999998897 27870000.009000059217 3961721.835999966133 60340.198898159 2024-01-31T04:46:24.800920+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3952883.081999999937 60340.198909911 2024-01-31T04:46:25.816310+00:00 19994330.287000060081 28999999.960000008345 27870000.011999960989 3958750.080999998841 60340.198921301 2024-01-31T04:46:26.800455+00:00 19994330.281999949366 29000000.014999989420 27869999.945000048727 3958271.879000001121 60340.198933054 2024-01-31T04:46:27.815843+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3958515.044999999925 60340.198944444 2024-01-31T04:46:28.799989+00:00 19994330.283999919891 29000000.046999990940 27870000.008000019938 3962980.030000001192 60340.198956197 2024-01-31T04:46:29.815377+00:00 19994330.287000060081 28999999.953999999911 27870000.036999940872 3958565.924999997020 60340.198967587 2024-01-31T04:46:30.799522+00:00 19994330.289000030607 29000000.014999989420 27869999.948000069708 3962728.903000000864 60340.198979339 2024-01-31T04:46:31.814910+00:00 19994330.285999890417 28999999.997000038624 27870000.047999981791 3960460.103000000119 60340.198990730 2024-01-31T04:46:32.799056+00:00 19994330.285000089556 28999999.991999980062 27869999.958999991417 3958622.910000003874 60340.199002482 2024-01-31T04:46:33.814443+00:00 19994330.283999919891 29000000.017000019550 27870000.018000010401 3961338.085999995004 60340.199013873 2024-01-31T04:46:34.798589+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3960222.028000005055 60340.199025625 2024-01-31T04:46:35.813977+00:00 19994330.287999991328 29000000.010999981314 27869999.947999998927 3961417.019999995828 60340.199037015 2024-01-31T04:46:36.798123+00:00 19994330.284000039101 29000000.001999970526 27870000.078999999911 3963912.913000002969 60340.199048767 2024-01-31T04:46:37.813511+00:00 19994330.289000030607 28999999.956000030041 27869999.944000009447 3962478.052000001073 60340.199060158 2024-01-31T04:46:38.797656+00:00 19994330.284999970347 29000000.032999988645 27869999.990999981761 3960367.030999995768 60340.199071910 2024-01-31T04:46:39.813044+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3964705.009000002872 60340.199083301 2024-01-31T04:46:40.797190+00:00 19994330.281999949366 29000000.013000011444 27870000.046000000089 3958143.862999998033 60340.199095053 2024-01-31T04:46:41.812578+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3960678.165000007022 60340.199106444 2024-01-31T04:46:42.796723+00:00 19994330.288999918848 28999999.993000030518 27869999.960000008345 3958101.964999989141 60340.199118196 2024-01-31T04:46:43.812111+00:00 19994330.282999988645 29000000.016999959946 27870000.048999968916 3962756.020999997854 60340.199129767 2024-01-31T04:46:44.811879+00:00 19994330.289000030607 29000000.002000089735 27870000.012000020593 3964628.894000009168 60340.199141338 2024-01-31T04:46:45.811644+00:00 19994330.286999940872 28999999.991999980062 27869999.962999999523 3963879.141000003088 60340.199152910 2024-01-31T04:46:46.811412+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3964767.982999994885 60340.199164481 2024-01-31T04:46:47.811178+00:00 19994330.284000039101 29000000.013000011444 27869999.934999998659 3960527.958000003826 60340.199176053 2024-01-31T04:46:48.810944+00:00 19994330.284000039101 28999999.980999950320 27870000.014999989420 3961040.045999988914 60340.199187624 2024-01-31T04:46:49.810711+00:00 19994330.289000000805 29000000.036000009626 27870000.034000039101 3963189.888000010978 60340.199199195 2024-01-31T04:46:50.810478+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3961443.066000000108 60340.199210767 2024-01-31T04:46:51.810245+00:00 19994330.289000000805 28999999.971999999136 27869999.934000018984 3957721.943999990821 60340.199222338 2024-01-31T04:46:52.810012+00:00 19994330.283000010997 29000000.018000010401 27870000.053999960423 3962547.062000005972 60340.199233910 2024-01-31T04:46:53.809778+00:00 19994330.289000000805 28999999.995999928564 27869999.976000070572 3959391.964000002015 60340.199245481 2024-01-31T04:46:54.809546+00:00 19994330.281999990344 28999999.989000078291 27870000.032999988645 3960255.932999997865 60340.199257053 2024-01-31T04:46:55.809312+00:00 19994330.287000019103 28999999.997999910265 27869999.899999979883 3960086.067000002135 60340.199268624 2024-01-31T04:46:56.809079+00:00 19994330.285000000149 28999999.973000049591 27870000.059000018984 3957869.011999994982 60340.199280195 2024-01-31T04:46:57.808846+00:00 19994330.285000000149 29000000.046999931335 27869999.945999979973 3960950.083000003826 60340.199291767 2024-01-31T04:46:58.808612+00:00 19994330.289999991655 28999999.995000001043 27870000.096999999136 3954615.828000009060 60340.199303338 2024-01-31T04:46:59.808379+00:00 19994330.284000009298 28999999.982999999076 27869999.957999940962 3960923.063999981154 60340.199314909 2024-01-31T04:47:00.808146+00:00 19994330.285999979824 28999999.993999999017 27869999.955000039190 3958424.048000007868 60340.199326300 2024-01-31T04:47:01.792291+00:00 19994330.287000000477 29000000.027000010014 27870000.085000038147 3961194.060000001919 60340.199338052 2024-01-31T04:47:02.807679+00:00 19994330.285000029951 29000000.004999998957 27869999.911999940872 3959926.064000010025 60340.199349442 2024-01-31T04:47:03.791824+00:00 19994330.288999971002 28999999.949999991804 27870000.075999978930 3954460.984999984968 60340.199361195 2024-01-31T04:47:04.807212+00:00 19994330.282999988645 29000000.041000008583 27869999.986000061035 3959849.784000008833 60340.199372585 2024-01-31T04:47:05.791358+00:00 19994330.289000030607 28999999.965999990702 27869999.998000029474 3958597.094999998808 60340.199384337 2024-01-31T04:47:06.806747+00:00 19994330.287000000477 29000000.030000001192 27869999.949000000954 3961367.968999981880 60340.199395909 2024-01-31T04:47:07.806513+00:00 19994330.282000008970 28999999.993000030518 27869999.978999968618 3957441.068000019062 60340.199407480 2024-01-31T04:47:08.806280+00:00 19994330.289999961853 29000000.001999970526 27870000.082000020891 3963158.984999984968 60340.199419051 2024-01-31T04:47:09.806047+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3955877.971000016201 60340.199430623 2024-01-31T04:47:10.805813+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3952790.023000001907 60340.199442194 2024-01-31T04:47:11.805580+00:00 19994330.284999970347 29000000.013999998569 27870000.111999988556 3959197.937999994028 60340.199453766 2024-01-31T04:47:12.805347+00:00 19994330.287000000477 28999999.962999999523 27869999.914999961853 3958211.050999999046 60340.199465337 2024-01-31T04:47:13.805112+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3958255.898000001907 60340.199476908 2024-01-31T04:47:14.804880+00:00 19994330.283999979496 29000000.013000011444 27870000.035000000149 3958185.087999999989 60340.199488480 2024-01-31T04:47:15.804647+00:00 19994330.285000089556 29000000.011999960989 27870000.019999999553 3959606.940999985207 60340.199500051 2024-01-31T04:47:16.804415+00:00 19994330.284999970347 28999999.985000010580 27869999.989999990910 3955465.079000025988 60340.199511623 2024-01-31T04:47:17.804181+00:00 19994330.291000008583 29000000.026000019163 27869999.991999998689 3958721.957999974024 60340.199523194 2024-01-31T04:47:18.803947+00:00 19994330.281999949366 28999999.981000069529 27869999.995000001043 3962047.997000008821 60340.199534765 2024-01-31T04:47:19.803715+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3960876.976999998093 60340.199546337 2024-01-31T04:47:20.803480+00:00 19994330.283999919891 29000000.006999969482 27870000.022999998182 3960794.103000015020 60340.199557908 2024-01-31T04:47:21.803247+00:00 19994330.287000060081 29000000.036000009626 27869999.991999980062 3959992.974999994040 60340.199569480 2024-01-31T04:47:22.803015+00:00 19994330.283999919891 28999999.980999950320 27869999.975000020117 3960528.983999996912 60340.199581051 2024-01-31T04:47:23.802781+00:00 19994330.285000089556 29000000.014000058174 27869999.995000001043 3957987.912000000011 60340.199592622 2024-01-31T04:47:24.802547+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3959628.014999986161 60340.199604194 2024-01-31T04:47:25.802314+00:00 19994330.286000009626 28999999.987999919802 27869999.979999959469 3955939.029000014067 60340.199615765 2024-01-31T04:47:26.802081+00:00 19994330.287000060081 29000000.025000099093 27870000.067000031471 3958421.039999992121 60340.199627336 2024-01-31T04:47:27.801848+00:00 19994330.286999940872 28999999.996999979019 27869999.945999979973 3956698.009000002872 60340.199638908 2024-01-31T04:47:28.801616+00:00 19994330.282000061125 28999999.980999950320 27869999.956000030041 3954656.969999998808 60340.199650479 2024-01-31T04:47:29.801381+00:00 19994330.286000009626 29000000.018000010401 27870000.063999950886 3956760.048999994993 60340.199662050 2024-01-31T04:47:30.801148+00:00 19994330.287999991328 29000000.014000058174 27869999.922000050545 3959709.915000020992 60340.199673622 2024-01-31T04:47:31.800915+00:00 19994330.284999970347 29000000.008000019938 27870000.083999991417 3954269.007999985944 60340.199685374 2024-01-31T04:47:32.816303+00:00 19994330.286000009626 28999999.959999918938 27870000.004999998957 3955560.035000026226 60340.199696764 2024-01-31T04:47:33.800449+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3956359.092999995220 60340.199708517 2024-01-31T04:47:34.815836+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3958069.930999993812 60340.199719907 2024-01-31T04:47:35.799982+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3955268.983999968041 60340.199731659 2024-01-31T04:47:36.815370+00:00 19994330.282999988645 28999999.999999988824 27870000.028000000864 3953392.949000000954 60340.199743050 2024-01-31T04:47:37.799516+00:00 19994330.287000060081 28999999.999000001699 27869999.991000059992 3962487.018999993801 60340.199754802 2024-01-31T04:47:38.814903+00:00 19994330.287999991328 29000000.005000010133 27870000.007999900728 3952295.106000006199 60340.199766193 2024-01-31T04:47:39.799049+00:00 19994330.281999949366 28999999.962999999523 27869999.991000059992 3963218.967000008095 60340.199777945 2024-01-31T04:47:40.814437+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3965608.902000010014 60340.199789335 2024-01-31T04:47:41.798582+00:00 19994330.281999949366 28999999.984999980778 27869999.985000010580 3954703.037999988068 60340.199801087 2024-01-31T04:47:42.813971+00:00 19994330.285000089556 28999999.964999999851 27870000.042999979109 3957915.141000031959 60340.199812478 2024-01-31T04:47:43.798116+00:00 19994330.287999998778 29000000.032000038773 27869999.995000001043 3958428.918999969959 60340.199824230 2024-01-31T04:47:44.813505+00:00 19994330.285999998450 29000000.005999978632 27869999.906000021845 3955661.111000000965 60340.199835621 2024-01-31T04:47:45.797650+00:00 19994330.285000000149 29000000.032000008970 27870000.108000040054 3957120.827000021935 60340.199847373 2024-01-31T04:47:46.813038+00:00 19994330.285999998450 28999999.955999970436 27869999.951999899000 3958875.067999958992 60340.199858764 2024-01-31T04:47:47.797182+00:00 19994330.290000010282 29000000.028999980539 27869999.945999979973 3960704.952000021935 60340.199870516 2024-01-31T04:47:48.812571+00:00 19994330.285999979824 29000000.008999999613 27870000.103000041097 3956364.942000031006 60340.199881907 2024-01-31T04:47:49.796717+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3958149.044999957085 60340.199893659 2024-01-31T04:47:50.812104+00:00 19994330.282000008970 28999999.975000020117 27869999.944000009447 3955783.068000019062 60340.199905049 2024-01-31T04:47:51.796250+00:00 19994330.285000000149 29000000.017999950796 27870000.048999998719 3956569.921000003815 60340.199916801 2024-01-31T04:47:52.811638+00:00 19994330.288000021130 29000000.004999998957 27869999.969999998808 3960922.111000000965 60340.199928373 2024-01-31T04:47:53.811405+00:00 19994330.285999979824 28999999.983000040054 27869999.995000001043 3955211.830999969970 60340.199939944 2024-01-31T04:47:54.811172+00:00 19994330.288000021130 29000000.028000000864 27870000.000000000000 3959493.093000053894 60340.199951516 2024-01-31T04:47:55.810938+00:00 19994330.284999970347 28999999.980000019073 27870000.015999998897 3958639.953999996185 60340.199963087 2024-01-31T04:47:56.810705+00:00 19994330.287000000477 29000000.029999971390 27869999.991000000387 3958511.099999963772 60340.199974658 2024-01-31T04:47:57.810472+00:00 19994330.285000029951 28999999.945999979973 27869999.965999990702 3959610.954999982845 60340.199986230 2024-01-31T04:47:58.810238+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3956742.023000001907 60340.199997801 2024-01-31T04:47:59.810005+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3957218.958000003826 60340.200009372 2024-01-31T04:48:00.809772+00:00 19994330.286000009626 29000000.006999969482 27870000.060000028461 3958574.904000043869 60340.200020944 2024-01-31T04:48:01.809539+00:00 19994330.291000008583 28999999.975000020117 27869999.946999970824 3956642.122999966145 60340.200032515 2024-01-31T04:48:02.809307+00:00 19994330.283999979496 29000000.016999959946 27870000.027000010014 3955939.014999986161 60340.200044086 2024-01-31T04:48:03.809070+00:00 19994330.287000000477 29000000.004000071436 27869999.953000009060 3961046.992000042927 60340.200055658 2024-01-31T04:48:04.808839+00:00 19994330.282999988645 29000000.031000021845 27870000.024999979883 3955312.976999998093 60340.200067229 2024-01-31T04:48:05.808605+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3955888.964999973774 60340.200078620 2024-01-31T04:48:06.792751+00:00 19994330.285000029951 29000000.018999930471 27870000.008999999613 3957619.122000039089 60340.200090372 2024-01-31T04:48:07.808139+00:00 19994330.284999970347 28999999.983000040054 27870000.050999999046 3963071.875999987125 60340.200101763 2024-01-31T04:48:08.792284+00:00 19994330.292000059038 29000000.003000020981 27869999.972999989986 3957409.029999970924 60340.200113515 2024-01-31T04:48:09.807674+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3957141.050999999046 60340.200124905 2024-01-31T04:48:10.791818+00:00 19994330.289999961853 29000000.001999970526 27869999.918999969959 3959953.975000023842 60340.200136657 2024-01-31T04:48:11.807206+00:00 19994330.277000069618 28999999.986999988556 27870000.055999990553 3957498.996999979019 60340.200148048 2024-01-31T04:48:12.791351+00:00 19994330.286999940872 28999999.960999999195 27869999.981000069529 3960071.938000022899 60340.200159800 2024-01-31T04:48:13.806740+00:00 19994330.287999991328 29000000.026999998838 27869999.971999999136 3957077.120000004768 60340.200171191 2024-01-31T04:48:14.790885+00:00 19994330.285000089556 29000000.039000000805 27870000.028999920934 3961065.964999973774 60340.200182943 2024-01-31T04:48:15.806273+00:00 19994330.290999889374 28999999.960000008345 27870000.032999988645 3956432.013000010978 60340.200194514 2024-01-31T04:48:16.806040+00:00 19994330.284000039101 28999999.972999989986 27869999.941000100225 3956035.981999992859 60340.200206086 2024-01-31T04:48:17.805807+00:00 19994330.284999970347 29000000.025000009686 27870000.030999898911 3959829.986000000965 60340.200217657 2024-01-31T04:48:18.805574+00:00 19994330.285000089556 28999999.997999999672 27869999.981000069529 3958440.966000020970 60340.200229228 2024-01-31T04:48:19.805339+00:00 19994330.283999919891 29000000.032000008970 27870000.023999929428 3955639.990999997128 60340.200240800 2024-01-31T04:48:20.805107+00:00 19994330.287999991328 28999999.987999979407 27869999.966000080109 3956852.995000004768 60340.200252371 2024-01-31T04:48:21.804875+00:00 19994330.287000060081 29000000.008999999613 27870000.033999919891 3957198.024999976158 60340.200263943 2024-01-31T04:48:22.804640+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3953473.991999983788 60340.200275514 2024-01-31T04:48:23.804407+00:00 19994330.287000060081 28999999.968999978155 27870000.032000061125 3957674.906000018120 60340.200287085 2024-01-31T04:48:24.804174+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3960244.049000024796 60340.200298657 2024-01-31T04:48:25.803941+00:00 19994330.283999919891 28999999.990000009537 27869999.983999971300 3958726.074999988079 60340.200310228 2024-01-31T04:48:26.803707+00:00 19994330.286000009626 29000000.038999971002 27870000.014999989420 3950927.968999981880 60340.200321800 2024-01-31T04:48:27.803474+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3955878.972000002861 60340.200333371 2024-01-31T04:48:28.803241+00:00 19994330.284999970347 28999999.998000029474 27869999.954999919981 3957027.009999989998 60340.200344942 2024-01-31T04:48:29.803007+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3956821.999000012875 60340.200356514 2024-01-31T04:48:30.802775+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3958736.096000016201 60340.200368085 2024-01-31T04:48:31.802541+00:00 19994330.283999919891 29000000.006999969482 27870000.040000010282 3961984.967000008095 60340.200379657 2024-01-31T04:48:32.802308+00:00 19994330.287000060081 29000000.011000040919 27869999.932999998331 3963552.913999975193 60340.200391228 2024-01-31T04:48:33.802075+00:00 19994330.284999970347 28999999.978000041097 27870000.022999998182 3958091.012000023853 60340.200402799 2024-01-31T04:48:34.801842+00:00 19994330.285000089556 29000000.001999970526 27870000.059999991208 3957770.000999987125 60340.200414371 2024-01-31T04:48:35.801608+00:00 19994330.285999890417 29000000.028999920934 27869999.976000010967 3962515.014999986161 60340.200425942 2024-01-31T04:48:36.801375+00:00 19994330.285999998450 28999999.983000040054 27869999.949000000954 3959004.998000026215 60340.200437513 2024-01-31T04:48:37.801142+00:00 19994330.287999998778 28999999.988999959081 27870000.037000000477 3953434.000999987125 60340.200449085 2024-01-31T04:48:38.800908+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3956677.958999990951 60340.200460837 2024-01-31T04:48:39.816296+00:00 19994330.287999998778 29000000.052000049502 27870000.078000009060 3954608.052000045776 60340.200472227 2024-01-31T04:48:40.800442+00:00 19994330.283000010997 28999999.983999971300 27869999.990000009537 3962362.965999960899 60340.200483980 2024-01-31T04:48:41.815830+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3960874.021999955177 60340.200495370 2024-01-31T04:48:42.799975+00:00 19994330.283000010997 28999999.995000001043 27869999.950999978930 3958333.956000090111 60340.200507122 2024-01-31T04:48:43.815363+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3957471.136999965180 60340.200518513 2024-01-31T04:48:44.799508+00:00 19994330.288999971002 29000000.021000031382 27870000.018999990076 3953307.796000003815 60340.200530265 2024-01-31T04:48:45.814897+00:00 19994330.285000029951 29000000.039000030607 27869999.995000001043 3957780.131999969017 60340.200541656 2024-01-31T04:48:46.799042+00:00 19994330.285000000149 28999999.955999970436 27869999.958999991417 3958651.983999968041 60340.200553408 2024-01-31T04:48:47.814430+00:00 19994330.285000000149 29000000.021999958903 27870000.040000021458 3959831.974000095855 60340.200564798 2024-01-31T04:48:48.798576+00:00 19994330.287000000477 28999999.995000001043 27869999.956000030041 3960902.057999968994 60340.200576550 2024-01-31T04:48:49.813963+00:00 19994330.284000009298 28999999.958999998868 27869999.968999978155 3960933.953999996185 60340.200587941 2024-01-31T04:48:50.798109+00:00 19994330.288999971002 29000000.046000000089 27870000.082999940962 3959672.032999991905 60340.200599693 2024-01-31T04:48:51.813498+00:00 19994330.285000029951 28999999.962000001222 27870000.014000058174 3957271.902999997139 60340.200611084 2024-01-31T04:48:52.797642+00:00 19994330.289999961853 29000000.003000009805 27870000.028999920934 3959580.115000010002 60340.200622836 2024-01-31T04:48:53.813029+00:00 19994330.282000008970 29000000.025999989361 27869999.977000001818 3958748.996999979019 60340.200634227 2024-01-31T04:48:54.797175+00:00 19994330.286000009626 29000000.001000020653 27870000.039000030607 3955023.935999989975 60340.200645979 2024-01-31T04:48:55.812564+00:00 19994330.282999988645 28999999.978999998420 27869999.942000031471 3958107.082000017166 60340.200657370 2024-01-31T04:48:56.796709+00:00 19994330.285000029951 29000000.022999998182 27870000.013999938965 3957476.912999988068 60340.200669121 2024-01-31T04:48:57.812097+00:00 19994330.291999999434 29000000.003999978304 27870000.046000000089 3961001.062999964226 60340.200680512 2024-01-31T04:48:58.796244+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3954230.018000007141 60340.200692264 2024-01-31T04:48:59.811631+00:00 19994330.285999950022 29000000.006000038236 27870000.016000028700 3958216.961000084877 60340.200703655 2024-01-31T04:49:00.795776+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3955246.003999948967 60340.200715407 2024-01-31T04:49:01.811165+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3954752.998999952804 60340.200726978 2024-01-31T04:49:02.810931+00:00 19994330.284999970347 28999999.983000040054 27870000.037000060081 3960150.049000024796 60340.200738550 2024-01-31T04:49:03.810699+00:00 19994330.285000089556 28999999.999000009149 27869999.990000009537 3957650.963999987114 60340.200750121 2024-01-31T04:49:04.810465+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3956944.032000064850 60340.200761693 2024-01-31T04:49:05.810232+00:00 19994330.283999919891 28999999.982999980450 27869999.948000069708 3963034.972000002861 60340.200773264 2024-01-31T04:49:06.809999+00:00 19994330.286000009626 29000000.039000030607 27870000.035999890417 3964066.893000007141 60340.200784654 2024-01-31T04:49:07.794144+00:00 19994330.284000039101 28999999.945999979973 27869999.949000000954 3961773.098999977112 60340.200796407 2024-01-31T04:49:08.809532+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3953249.922999978065 60340.200807797 2024-01-31T04:49:09.793677+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3960724.052999972831 60340.200819549 2024-01-31T04:49:10.809065+00:00 19994330.281000021845 29000000.024999979883 27870000.043000008911 3958417.997000098228 60340.200830940 2024-01-31T04:49:11.793211+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3960183.026999949943 60340.200842692 2024-01-31T04:49:12.808599+00:00 19994330.287000060081 29000000.011000040919 27870000.084999989718 3954637.095999956131 60340.200854083 2024-01-31T04:49:13.792744+00:00 19994330.284999970347 28999999.972999930382 27869999.944000009447 3961524.912000060081 60340.200865835 2024-01-31T04:49:14.808133+00:00 19994330.286000009626 28999999.975000020117 27869999.960999999195 3956611.978999971878 60340.200877225 2024-01-31T04:49:15.792278+00:00 19994330.287000060081 29000000.021999958903 27869999.995999988168 3959942.942999958992 60340.200888977 2024-01-31T04:49:16.807666+00:00 19994330.282999988645 29000000.013000011444 27870000.035000000149 3957631.098000050057 60340.200900368 2024-01-31T04:49:17.791812+00:00 19994330.284999970347 28999999.984000090510 27869999.958000000566 3953673.054999948014 60340.200912120 2024-01-31T04:49:18.807199+00:00 19994330.287999991328 29000000.015999909490 27870000.082000020891 3957124.888000010978 60340.200923511 2024-01-31T04:49:19.791345+00:00 19994330.287999991328 28999999.997000098228 27869999.941999968141 3955169.975000023842 60340.200935263 2024-01-31T04:49:20.806733+00:00 19994330.282999988645 29000000.012999888510 27870000.026000019163 3957041.083000063896 60340.200946654 2024-01-31T04:49:21.790878+00:00 19994330.287999991328 28999999.982000108808 27870000.032000008970 3959597.839999914169 60340.200958406 2024-01-31T04:49:22.806266+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3963444.105000019073 60340.200969797 2024-01-31T04:49:23.790412+00:00 19994330.286000009626 29000000.024999979883 27869999.970999959856 3961064.981000065804 60340.200981549 2024-01-31T04:49:24.805800+00:00 19994330.282999988645 28999999.993999961764 27870000.098000049591 3958610.009999989998 60340.200993120 2024-01-31T04:49:25.805566+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3959219.962000011932 60340.201004691 2024-01-31T04:49:26.805335+00:00 19994330.290000081062 29000000.017999999225 27869999.986999988556 3955215.101999998093 60340.201016263 2024-01-31T04:49:27.805100+00:00 19994330.281999949366 28999999.980999998748 27869999.958999991417 3953341.949000000954 60340.201027834 2024-01-31T04:49:28.804867+00:00 19994330.287000060081 29000000.011999990791 27869999.983000040054 3958281.959999918938 60340.201039406 2024-01-31T04:49:29.804634+00:00 19994330.285999890417 28999999.967000011355 27869999.960999969393 3953788.060000061989 60340.201050977 2024-01-31T04:49:30.804400+00:00 19994330.287000000477 29000000.027000010014 27869999.996000051498 3959285.066999911796 60340.201062548 2024-01-31T04:49:31.804167+00:00 19994330.285000000149 29000000.007999990135 27870000.052999969572 3957143.857000112999 60340.201074120 2024-01-31T04:49:32.803934+00:00 19994330.287999998778 28999999.962999999523 27869999.995000001043 3961365.023999928962 60340.201085691 2024-01-31T04:49:33.803701+00:00 19994330.287000000477 29000000.039999991655 27870000.037999991328 3953914.070999979973 60340.201097262 2024-01-31T04:49:34.803467+00:00 19994330.283000010997 29000000.023999989033 27869999.932000041008 3954170.087000011932 60340.201108834 2024-01-31T04:49:35.803234+00:00 19994330.287999998778 28999999.949000000954 27870000.074999928474 3954949.898000001907 60340.201120405 2024-01-31T04:49:36.803001+00:00 19994330.280999988317 28999999.995000001043 27869999.939000010490 3958812.958000063896 60340.201131976 2024-01-31T04:49:37.802768+00:00 19994330.288000021130 29000000.000000000000 27870000.024999979883 3963730.015999913216 60340.201143548 2024-01-31T04:49:38.802535+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3960100.073000072967 60340.201155119 2024-01-31T04:49:39.802301+00:00 19994330.288999971002 29000000.037999991328 27870000.006000038236 3960456.925999999046 60340.201166690 2024-01-31T04:49:40.802069+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3959357.967999935150 60340.201178262 2024-01-31T04:49:41.801835+00:00 19994330.282000008970 28999999.980000019073 27869999.968000050634 3960842.046000003815 60340.201189833 2024-01-31T04:49:42.801600+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3960076.026000022888 60340.201201404 2024-01-31T04:49:43.801367+00:00 19994330.288000050932 29000000.016000028700 27870000.026999950409 3956540.016999959946 60340.201212976 2024-01-31T04:49:44.801135+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3957537.027999997139 60340.201224547 2024-01-31T04:49:45.800901+00:00 19994330.281000021845 28999999.981000069529 27869999.939999941736 3958726.992000102997 60340.201236300 2024-01-31T04:49:46.816290+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3961856.924999951851 60340.201247690 2024-01-31T04:49:47.800435+00:00 19994330.290000021458 29000000.008999940008 27870000.052000001073 3954640.970000029076 60340.201259443 2024-01-31T04:49:48.815822+00:00 19994330.281000021845 29000000.034000039101 27869999.940999999642 3961209.064000010025 60340.201270833 2024-01-31T04:49:49.799969+00:00 19994330.284999970347 28999999.980000019073 27870000.040000010282 3957373.000000000000 60340.201282585 2024-01-31T04:49:50.815358+00:00 19994330.289000030607 29000000.007999900728 27869999.991000000387 3963095.953999996185 60340.201293976 2024-01-31T04:49:51.799502+00:00 19994330.283999979496 29000000.000000000000 27869999.922999989241 3960897.952999948990 60340.201305728 2024-01-31T04:49:52.814890+00:00 19994330.286000009626 29000000.000000000000 27870000.048000011593 3959734.090999960899 60340.201317118 2024-01-31T04:49:53.799036+00:00 19994330.288999971002 28999999.979000091553 27870000.018000010401 3961202.966000080109 60340.201328871 2024-01-31T04:49:54.814424+00:00 19994330.285000029951 29000000.028000000864 27869999.997999999672 3961556.080999969970 60340.201340261 2024-01-31T04:49:55.798569+00:00 19994330.284999970347 28999999.967000011355 27869999.974999990314 3960588.873000026215 60340.201352013 2024-01-31T04:49:56.813957+00:00 19994330.286000069231 29000000.003999948502 27870000.019000019878 3961884.130999923218 60340.201363404 2024-01-31T04:49:57.798103+00:00 19994330.287999991328 29000000.021999958903 27869999.952999949455 3957209.887000083923 60340.201375156 2024-01-31T04:49:58.813491+00:00 19994330.283999919891 28999999.981999989599 27870000.094000041485 3963105.120000004768 60340.201386547 2024-01-31T04:49:59.797636+00:00 19994330.285000089556 29000000.062000039965 27869999.962000008672 3957141.896999955177 60340.201398299 2024-01-31T04:50:00.813025+00:00 19994330.288999918848 28999999.957000020891 27870000.020999971777 3959374.021000028122 60340.201409690 2024-01-31T04:50:01.797169+00:00 19994330.287000060081 29000000.003000020981 27869999.928000029176 3953693.016999959946 60340.201421442 2024-01-31T04:50:02.812558+00:00 19994330.284999970347 29000000.013999938965 27870000.058999959379 3959745.991999983788 60340.201432832 2024-01-31T04:50:03.796703+00:00 19994330.284999970347 28999999.962000001222 27870000.000999990851 3956356.956000090111 60340.201444584 2024-01-31T04:50:04.812091+00:00 19994330.288000110537 29000000.028000000864 27869999.976000010967 3957484.059999942780 60340.201455975 2024-01-31T04:50:05.796237+00:00 19994330.282999988645 28999999.978000000119 27869999.973999980837 3960428.049000024796 60340.201467727 2024-01-31T04:50:06.811624+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3959915.973999977112 60340.201479118 2024-01-31T04:50:07.795770+00:00 19994330.289000030607 29000000.049000009894 27870000.065000060946 3956756.006999969017 60340.201490870 2024-01-31T04:50:08.811159+00:00 19994330.285999890417 28999999.991000000387 27870000.003000020981 3963360.975000023842 60340.201502441 2024-01-31T04:50:09.810924+00:00 19994330.287000060081 28999999.969999998808 27870000.031999949366 3964354.001000047196 60340.201513832 2024-01-31T04:50:10.795071+00:00 19994330.286999940872 29000000.002000000328 27869999.901000019163 3959085.944999932777 60340.201525584 2024-01-31T04:50:11.810458+00:00 19994330.283000111580 29000000.010000020266 27870000.041000008583 3959077.036000012886 60340.201536974 2024-01-31T04:50:12.794603+00:00 19994330.283999919891 28999999.986000001431 27869999.983999971300 3958687.978999971878 60340.201548727 2024-01-31T04:50:13.809992+00:00 19994330.287999991328 28999999.995999988168 27870000.030000090599 3962366.962000011932 60340.201560117 2024-01-31T04:50:14.794137+00:00 19994330.287000060081 29000000.052999969572 27870000.020999908447 3961202.004000068177 60340.201571870 2024-01-31T04:50:15.809525+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3959340.071999907028 60340.201583260 2024-01-31T04:50:16.793671+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3962555.050000071991 60340.201595012 2024-01-31T04:50:17.809059+00:00 19994330.285000089556 29000000.018000010401 27870000.044000029564 3959494.039999961853 60340.201606403 2024-01-31T04:50:18.793204+00:00 19994330.282999988645 28999999.979999959469 27870000.041000008583 3960561.912999988068 60340.201618155 2024-01-31T04:50:19.808592+00:00 19994330.284999970347 28999999.989000018686 27869999.952000018209 3956976.955000042915 60340.201629546 2024-01-31T04:50:20.792737+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3963273.024999976158 60340.201641298 2024-01-31T04:50:21.808126+00:00 19994330.289000030607 28999999.950000051409 27869999.965000029653 3955826.958000063896 60340.201652688 2024-01-31T04:50:22.792271+00:00 19994330.287999991328 29000000.051999930292 27870000.054999951273 3955753.071999907028 60340.201664440 2024-01-31T04:50:23.807660+00:00 19994330.282999988645 28999999.975000020117 27870000.019000049680 3961340.971000074875 60340.201675831 2024-01-31T04:50:24.791805+00:00 19994330.287999998778 28999999.996999979019 27869999.955999970436 3960355.047999978065 60340.201687583 2024-01-31T04:50:25.807193+00:00 19994330.285000000149 29000000.013000011444 27869999.999000001699 3958295.906000018120 60340.201698974 2024-01-31T04:50:26.791338+00:00 19994330.282000008970 29000000.037000060081 27870000.048999998719 3957304.005999923218 60340.201710726 2024-01-31T04:50:27.806725+00:00 19994330.283999990672 28999999.947999950498 27870000.002999991179 3956426.024000049103 60340.201722117 2024-01-31T04:50:28.790870+00:00 19994330.293000001460 29000000.034000039101 27870000.015000000596 3955511.916000009049 60340.201733869 2024-01-31T04:50:29.806260+00:00 19994330.283999990672 28999999.983000040054 27869999.938000008464 3957186.070999979973 60340.201745260 2024-01-31T04:50:30.790405+00:00 19994330.287000000477 29000000.044999960810 27869999.990000009537 3955599.917999982834 60340.201757011 2024-01-31T04:50:31.805792+00:00 19994330.285000000149 28999999.960000038147 27870000.016999989748 3959716.144000052940 60340.201768583 2024-01-31T04:50:32.805561+00:00 19994330.284000009298 28999999.986999988556 27870000.051999989897 3962094.013999938965 60340.201780154 2024-01-31T04:50:33.805326+00:00 19994330.288000021130 29000000.013000011444 27869999.867000009865 3958906.932000041008 60340.201791726 2024-01-31T04:50:34.805093+00:00 19994330.282999988645 29000000.003999948502 27870000.142999980599 3959667.988999962807 60340.201803297 2024-01-31T04:50:35.804860+00:00 19994330.287999991328 28999999.983000040054 27869999.888999998569 3962351.083000063896 60340.201814868 2024-01-31T04:50:36.804627+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3956231.972999929916 60340.201826440 2024-01-31T04:50:37.804394+00:00 19994330.287000000477 29000000.044000029564 27870000.102000001818 3958373.945000051986 60340.201838011 2024-01-31T04:50:38.804161+00:00 19994330.284000039101 28999999.988999959081 27869999.955000039190 3957021.006999969017 60340.201849583 2024-01-31T04:50:39.803927+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3958250.057999968994 60340.201861154 2024-01-31T04:50:40.803694+00:00 19994330.282999988645 29000000.026999998838 27870000.028000000864 3957051.928000092972 60340.201872725 2024-01-31T04:50:41.803461+00:00 19994330.286000009626 28999999.964999999851 27869999.986000001431 3956656.064000010025 60340.201884297 2024-01-31T04:50:42.803228+00:00 19994330.288999971002 28999999.996000010520 27870000.032999988645 3959231.004999995232 60340.201895868 2024-01-31T04:50:43.802994+00:00 19994330.284000039101 29000000.025000009686 27869999.954999979585 3960082.899999976158 60340.201907439 2024-01-31T04:50:44.802761+00:00 19994330.287000000477 28999999.989000011235 27870000.083000000566 3958181.123999952804 60340.201919011 2024-01-31T04:50:45.802528+00:00 19994330.287000000477 28999999.963999990374 27869999.919999960810 3957386.976999998093 60340.201930582 2024-01-31T04:50:46.802295+00:00 19994330.282999988645 29000000.037000000477 27870000.014000058174 3963739.937000035774 60340.201942153 2024-01-31T04:50:47.802061+00:00 19994330.285999950022 28999999.999000009149 27870000.004999998957 3960462.037999988068 60340.201953725 2024-01-31T04:50:48.801828+00:00 19994330.285000029951 28999999.985999971628 27869999.993999961764 3960878.052000045776 60340.201965296 2024-01-31T04:50:49.801595+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3953208.955999969970 60340.201976867 2024-01-31T04:50:50.801362+00:00 19994330.283000048250 29000000.012000020593 27870000.036000009626 3960853.968999981880 60340.201988439 2024-01-31T04:50:51.801129+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3957258.037999988068 60340.202000010 2024-01-31T04:50:52.800895+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3959167.909000039101 60340.202011582 2024-01-31T04:50:53.800662+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3955709.130999923218 60340.202023153 2024-01-31T04:50:54.800428+00:00 19994330.284000039101 28999999.996999979019 27869999.984000090510 3958995.935000061989 60340.202034906 2024-01-31T04:50:55.815816+00:00 19994330.283999919891 28999999.992000039667 27869999.995999928564 3958065.058000000194 60340.202046296 2024-01-31T04:50:56.799961+00:00 19994330.291000008583 29000000.000000000000 27870000.078999999911 3963611.922000001185 60340.202058048 2024-01-31T04:50:57.815350+00:00 19994330.284000039101 29000000.004999939352 27870000.046000000089 3957814.072999998927 60340.202069439 2024-01-31T04:50:58.799496+00:00 19994330.284999970347 29000000.004000071436 27869999.922999981791 3956094.962000001222 60340.202081191 2024-01-31T04:50:59.814883+00:00 19994330.287000060081 28999999.969999909401 27869999.962000008672 3956168.988999998197 60340.202092581 2024-01-31T04:51:00.799029+00:00 19994330.286999940872 29000000.013000011444 27870000.030000090599 3956714.970000002999 60340.202104334 2024-01-31T04:51:01.814417+00:00 19994330.282999988645 29000000.011000040919 27869999.998999949545 3958605.125999997836 60340.202115724 2024-01-31T04:51:02.798562+00:00 19994330.287999991328 29000000.039999961853 27870000.016999959946 3966109.890000001062 60340.202127476 2024-01-31T04:51:03.813950+00:00 19994330.287000060081 28999999.973000049591 27869999.947000030428 3959861.008000000846 60340.202138867 2024-01-31T04:51:04.798096+00:00 19994330.287999991328 28999999.998999949545 27870000.089999999851 3961343.967000000179 60340.202150619 2024-01-31T04:51:05.813484+00:00 19994330.286999940872 29000000.008000019938 27869999.909000001848 3969348.089000002015 60340.202162010 2024-01-31T04:51:06.797629+00:00 19994330.286000009626 29000000.004000071436 27870000.015999998897 3961827.967999995220 60340.202173762 2024-01-31T04:51:07.813018+00:00 19994330.285000089556 28999999.992999911308 27870000.008999988437 3959812.053000003099 60340.202185152 2024-01-31T04:51:08.797163+00:00 19994330.282999988645 28999999.995000001043 27869999.977000009269 3960697.883999995887 60340.202196904 2024-01-31T04:51:09.812551+00:00 19994330.285999890417 29000000.015000101179 27870000.046000000089 3958478.164999999106 60340.202208295 2024-01-31T04:51:10.796696+00:00 19994330.289000030607 28999999.975999951363 27870000.025999989361 3957622.884000002872 60340.202220047 2024-01-31T04:51:11.812085+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3960204.993000001181 60340.202231438 2024-01-31T04:51:12.796230+00:00 19994330.284000039101 28999999.981999989599 27870000.003999978304 3959192.988999993075 60340.202243009 2024-01-31T04:51:13.795997+00:00 19994330.288999918848 28999999.973000049591 27869999.959000021219 3963744.019000009168 60340.202254580 2024-01-31T04:51:14.795763+00:00 19994330.286000009626 29000000.043999910355 27870000.041000008583 3962252.929999991786 60340.202266152 2024-01-31T04:51:15.795530+00:00 19994330.285000089556 28999999.992000099272 27869999.960999969393 3961919.089000002015 60340.202277723 2024-01-31T04:51:16.795297+00:00 19994330.284999970347 29000000.007999900728 27870000.053000029176 3962246.936000003945 60340.202289294 2024-01-31T04:51:17.795064+00:00 19994330.285000000149 28999999.984000001103 27869999.967999991030 3967042.049999997020 60340.202301047 2024-01-31T04:51:18.810451+00:00 19994330.287999998778 29000000.003999989480 27869999.971000019461 3960337.980000004172 60340.202312437 2024-01-31T04:51:19.794597+00:00 19994330.285000000149 29000000.021000001580 27869999.992999970913 3959140.119000003207 60340.202324190 2024-01-31T04:51:20.809985+00:00 19994330.287999998778 29000000.005000010133 27870000.028000000864 3963388.877999991179 60340.202335580 2024-01-31T04:51:21.794130+00:00 19994330.285000011325 28999999.933999989182 27870000.041000008583 3964360.047000005841 60340.202347333 2024-01-31T04:51:22.809520+00:00 19994330.283999990672 28999999.988000009209 27869999.951999958605 3962632.981999992859 60340.202358723 2024-01-31T04:51:23.793664+00:00 19994330.286999989301 29000000.015000019222 27869999.958000060171 3963308.940000012983 60340.202370475 2024-01-31T04:51:24.809053+00:00 19994330.288000021130 29000000.003999978304 27870000.046999931335 3963573.104999988806 60340.202381866 2024-01-31T04:51:25.793198+00:00 19994330.287000000477 29000000.027000010014 27870000.007000088692 3961463.895000011194 60340.202393618 2024-01-31T04:51:26.808586+00:00 19994330.285999979824 29000000.028999980539 27870000.018999930471 3960510.030999987852 60340.202405008 2024-01-31T04:51:27.792731+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3958718.012000008952 60340.202416761 2024-01-31T04:51:28.808119+00:00 19994330.283000018448 28999999.980000019073 27869999.904000040144 3963078.988000005018 60340.202428151 2024-01-31T04:51:29.792265+00:00 19994330.285999979824 28999999.989999949932 27870000.037999991328 3959134.993000001181 60340.202439903 2024-01-31T04:51:30.807653+00:00 19994330.285000029951 29000000.000000000000 27870000.029999971390 3962383.962999999989 60340.202451294 2024-01-31T04:51:31.791798+00:00 19994330.289999961853 29000000.052000049502 27869999.991000059992 3957468.068999975920 60340.202463046 2024-01-31T04:51:32.807186+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3961654.931000024080 60340.202474437 2024-01-31T04:51:33.791332+00:00 19994330.284999970347 29000000.008999999613 27870000.070999979973 3955661.994999974966 60340.202486189 2024-01-31T04:51:34.806719+00:00 19994330.286000009626 28999999.981999929994 27869999.896999958903 3965068.125000000000 60340.202497580 2024-01-31T04:51:35.790865+00:00 19994330.287000000477 28999999.962000008672 27870000.060999989510 3960589.884000002872 60340.202509332 2024-01-31T04:51:36.806253+00:00 19994330.287000000477 29000000.058000091463 27870000.022000070661 3961934.002000004053 60340.202520722 2024-01-31T04:51:37.790399+00:00 19994330.285000029951 28999999.996999979019 27869999.929999951273 3959521.118000001181 60340.202532474 2024-01-31T04:51:38.805787+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3962867.958000003826 60340.202543865 2024-01-31T04:51:39.789933+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3962698.912999988068 60340.202555617 2024-01-31T04:51:40.805320+00:00 19994330.282999988645 28999999.993000030518 27870000.069999929518 3961322.093000025023 60340.202567189 2024-01-31T04:51:41.805087+00:00 19994330.288999971002 29000000.015999909490 27869999.986000061035 3965419.921999990940 60340.202578760 2024-01-31T04:51:42.804854+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3958680.109999984968 60340.202590331 2024-01-31T04:51:43.804620+00:00 19994330.284000039101 29000000.003000020981 27870000.048999991268 3962181.915000020992 60340.202601903 2024-01-31T04:51:44.804388+00:00 19994330.289999961853 28999999.989000078291 27869999.932000000030 3961500.991999983788 60340.202613474 2024-01-31T04:51:45.804154+00:00 19994330.282999988645 29000000.028999920934 27869999.988000009209 3959945.938000022899 60340.202625046 2024-01-31T04:51:46.803921+00:00 19994330.287999991328 28999999.980000019073 27870000.062999989837 3958006.063999981154 60340.202636617 2024-01-31T04:51:47.803688+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3964341.025000005960 60340.202648188 2024-01-31T04:51:48.803455+00:00 19994330.283000111580 29000000.028999920934 27870000.029000010341 3957362.023000001907 60340.202659760 2024-01-31T04:51:49.803221+00:00 19994330.288999918848 28999999.968000050634 27869999.921999990940 3960581.944999992847 60340.202671331 2024-01-31T04:51:50.802988+00:00 19994330.285000089556 29000000.067999958992 27870000.099999990314 3959010.009999989998 60340.202682902 2024-01-31T04:51:51.802754+00:00 19994330.282999988645 28999999.955000039190 27870000.012999981642 3957005.098000019789 60340.202694474 2024-01-31T04:51:52.802522+00:00 19994330.286999940872 29000000.018999930471 27870000.005000051111 3960020.005999981891 60340.202706045 2024-01-31T04:51:53.802287+00:00 19994330.287000060081 29000000.006000038236 27869999.917999979109 3960476.907000004780 60340.202717616 2024-01-31T04:51:54.802055+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3963605.031000018120 60340.202729188 2024-01-31T04:51:55.801822+00:00 19994330.286000009626 29000000.037999998778 27870000.059000018984 3960954.993999987841 60340.202740759 2024-01-31T04:51:56.801588+00:00 19994330.287999991328 28999999.964999999851 27869999.974999960512 3962064.000000000000 60340.202752330 2024-01-31T04:51:57.801355+00:00 19994330.282000061125 28999999.990000009537 27870000.018000010401 3958075.967999995220 60340.202763902 2024-01-31T04:51:58.801123+00:00 19994330.288999918848 29000000.025000009686 27869999.940000001341 3963598.050999999046 60340.202775473 2024-01-31T04:51:59.800888+00:00 19994330.285000089556 28999999.979999989271 27869999.998000029474 3958632.016000003088 60340.202787044 2024-01-31T04:52:00.800655+00:00 19994330.286999940872 29000000.011999990791 27870000.038999971002 3954986.011000006925 60340.202798616 2024-01-31T04:52:01.800422+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3958551.912000000011 60340.202810187 2024-01-31T04:52:02.800188+00:00 19994330.282999988645 29000000.027000010014 27869999.991000059992 3955190.004999995232 60340.202821759 2024-01-31T04:52:03.799955+00:00 19994330.283999919891 28999999.967000011355 27869999.984999898821 3961903.066999971867 60340.202833511 2024-01-31T04:52:04.815343+00:00 19994330.291000008583 28999999.988999959081 27869999.964000109583 3962628.916000009049 60340.202844901 2024-01-31T04:52:05.799489+00:00 19994330.282999988645 29000000.037000000477 27870000.066999908537 3955104.985000013839 60340.202856654 2024-01-31T04:52:06.814877+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3959140.068000019062 60340.202868044 2024-01-31T04:52:07.799021+00:00 19994330.287999991328 29000000.050000008196 27869999.984000090510 3961113.949999988079 60340.202879796 2024-01-31T04:52:08.814409+00:00 19994330.284000039101 28999999.937000039965 27869999.946999911219 3957141.072000027169 60340.202891187 2024-01-31T04:52:09.798555+00:00 19994330.287000060081 29000000.051999989897 27870000.035000089556 3958451.944999992847 60340.202902939 2024-01-31T04:52:10.813944+00:00 19994330.283999919891 28999999.983999971300 27870000.006999969482 3960322.106999992859 60340.202914330 2024-01-31T04:52:11.798089+00:00 19994330.289000000805 28999999.977000001818 27870000.041999939829 3958931.851000010967 60340.202926082 2024-01-31T04:52:12.813478+00:00 19994330.282999999821 29000000.014000058174 27869999.999000068754 3960015.075999975204 60340.202937473 2024-01-31T04:52:13.797623+00:00 19994330.285999998450 29000000.013000011444 27869999.955999970436 3961719.995999991894 60340.202949225 2024-01-31T04:52:14.813011+00:00 19994330.289000000805 28999999.980999950320 27870000.029999971390 3959550.065999985207 60340.202960615 2024-01-31T04:52:15.797156+00:00 19994330.284000009298 28999999.996999979019 27869999.962000008672 3957801.844000041019 60340.202972367 2024-01-31T04:52:16.812544+00:00 19994330.285999998450 29000000.032000061125 27870000.085000038147 3957794.153999983799 60340.202983758 2024-01-31T04:52:17.796690+00:00 19994330.291000008583 29000000.013999938965 27869999.975000020117 3950344.954999982845 60340.202995510 2024-01-31T04:52:18.812078+00:00 19994330.283999979496 28999999.945999979973 27869999.953999999911 3964059.040000020992 60340.203006901 2024-01-31T04:52:19.796223+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3958686.902999997139 60340.203018472 2024-01-31T04:52:20.795991+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3961642.069000006188 60340.203030043 2024-01-31T04:52:21.795757+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3959548.019999980927 60340.203041615 2024-01-31T04:52:22.795524+00:00 19994330.286000009626 29000000.004999998957 27869999.951000001281 3958348.993000030983 60340.203053186 2024-01-31T04:52:23.795290+00:00 19994330.285000000149 28999999.967999938875 27870000.033000010997 3961528.020999968052 60340.203064757 2024-01-31T04:52:24.795057+00:00 19994330.288000021130 28999999.990000009537 27869999.964000001550 3955493.952000021935 60340.203076329 2024-01-31T04:52:25.794824+00:00 19994330.285999950022 29000000.036000009626 27870000.015999998897 3955626.925000011921 60340.203087900 2024-01-31T04:52:26.794591+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3959771.053999959957 60340.203099653 2024-01-31T04:52:27.809979+00:00 19994330.291000008583 29000000.013999938965 27870000.048000011593 3957634.976000010967 60340.203111043 2024-01-31T04:52:28.794124+00:00 19994330.282999988645 28999999.965000029653 27869999.992999970913 3956617.074000000954 60340.203122795 2024-01-31T04:52:29.809511+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3960173.931999980938 60340.203134186 2024-01-31T04:52:30.793658+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3959513.060000001919 60340.203145938 2024-01-31T04:52:31.809046+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3959063.985000013839 60340.203157329 2024-01-31T04:52:32.793191+00:00 19994330.288999971002 29000000.024000000209 27869999.993000030518 3960201.989000021946 60340.203169081 2024-01-31T04:52:33.808579+00:00 19994330.281000021845 28999999.944000009447 27869999.908999979496 3956113.970999956131 60340.203180471 2024-01-31T04:52:34.792725+00:00 19994330.287999991328 29000000.050000000745 27870000.092000011355 3961831.083000003826 60340.203192224 2024-01-31T04:52:35.808113+00:00 19994330.287999991328 28999999.956999998540 27869999.947000030428 3959391.947000027169 60340.203203614 2024-01-31T04:52:36.792258+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3958412.967999995220 60340.203215366 2024-01-31T04:52:37.807646+00:00 19994330.286999940872 29000000.057999998331 27870000.067000031471 3955466.945999979973 60340.203226757 2024-01-31T04:52:38.791791+00:00 19994330.287999991328 28999999.958000000566 27869999.967999991030 3958898.045000017155 60340.203238509 2024-01-31T04:52:39.807181+00:00 19994330.282999988645 29000000.032999988645 27869999.957999940962 3957568.067000031006 60340.203249900 2024-01-31T04:52:40.791326+00:00 19994330.285000089556 29000000.012000020593 27870000.019000049680 3957585.923999965191 60340.203261652 2024-01-31T04:52:41.806714+00:00 19994330.286999940872 28999999.981000009924 27870000.018999930471 3957729.056999980938 60340.203273042 2024-01-31T04:52:42.790857+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3960427.961000024807 60340.203284794 2024-01-31T04:52:43.806247+00:00 19994330.286000009626 28999999.997999969870 27870000.037999991328 3957316.976000010967 60340.203296185 2024-01-31T04:52:44.790392+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3961660.111999989022 60340.203307937 2024-01-31T04:52:45.805780+00:00 19994330.284000039101 28999999.999000009149 27869999.947999950498 3963655.953999996185 60340.203319328 2024-01-31T04:52:46.789925+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3964390.990000010002 60340.203331080 2024-01-31T04:52:47.805314+00:00 19994330.282999988645 29000000.002999961376 27870000.067000031471 3959138.949000000954 60340.203342470 2024-01-31T04:52:48.789459+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3958736.092999995220 60340.203354223 2024-01-31T04:52:49.804847+00:00 19994330.286000009626 28999999.979999959469 27869999.978999968618 3955595.853999971878 60340.203365794 2024-01-31T04:52:50.804614+00:00 19994330.286000009626 29000000.012000080198 27869999.940000060946 3959212.101000010967 60340.203377366 2024-01-31T04:52:51.804381+00:00 19994330.289000030607 29000000.007999900728 27870000.077999949455 3960427.018999993801 60340.203388937 2024-01-31T04:52:52.804148+00:00 19994330.285999890417 29000000.000000000000 27869999.993000030518 3957909.027000010014 60340.203400509 2024-01-31T04:52:53.803913+00:00 19994330.286000009626 29000000.035000089556 27869999.990000009537 3960227.995999991894 60340.203412080 2024-01-31T04:52:54.803680+00:00 19994330.284000039101 28999999.957000020891 27870000.011999960989 3954699.844000041019 60340.203423651 2024-01-31T04:52:55.803446+00:00 19994330.282999988645 29000000.029999971390 27869999.988000039011 3960617.092999995220 60340.203435223 2024-01-31T04:52:56.803214+00:00 19994330.287999991328 28999999.952000018209 27870000.006000038236 3961552.090999960899 60340.203446794 2024-01-31T04:52:57.802982+00:00 19994330.287999991328 29000000.032999988645 27870000.012999888510 3958947.934000014793 60340.203458365 2024-01-31T04:52:58.802747+00:00 19994330.285000089556 29000000.003999948502 27869999.981999989599 3961861.013000010978 60340.203469937 2024-01-31T04:52:59.802513+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3960073.955999969970 60340.203481508 2024-01-31T04:53:00.802281+00:00 19994330.287000060081 29000000.009999990463 27870000.010999999940 3958184.000000000000 60340.203493079 2024-01-31T04:53:01.802048+00:00 19994330.281999949366 28999999.958999991417 27870000.010000009090 3957751.010000050068 60340.203504651 2024-01-31T04:53:02.801814+00:00 19994330.287999991328 29000000.017000079155 27869999.989999990910 3962134.978999971878 60340.203516222 2024-01-31T04:53:03.801582+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3959718.040000020992 60340.203527793 2024-01-31T04:53:04.801349+00:00 19994330.283999919891 28999999.967000011355 27869999.951999988407 3957774.972000002861 60340.203539365 2024-01-31T04:53:05.801115+00:00 19994330.289000000805 29000000.030999898911 27870000.022000011057 3962739.972999989986 60340.203550936 2024-01-31T04:53:06.800882+00:00 19994330.285000000149 29000000.000000000000 27869999.922999981791 3958505.043999969959 60340.203562507 2024-01-31T04:53:07.800649+00:00 19994330.285000000149 28999999.971999999136 27869999.989000018686 3957050.975000023842 60340.203574079 2024-01-31T04:53:08.800415+00:00 19994330.285000011325 29000000.035000000149 27870000.084000021219 3963370.051999986172 60340.203585650 2024-01-31T04:53:09.800182+00:00 19994330.287000000477 29000000.026000000536 27869999.995999988168 3965124.000999987125 60340.203597222 2024-01-31T04:53:10.799948+00:00 19994330.287999991328 28999999.942000001669 27869999.991000000387 3960180.878000020981 60340.203608793 2024-01-31T04:53:11.799715+00:00 19994330.283999990672 29000000.055999990553 27870000.013000011444 3960833.095000029076 60340.203620364 2024-01-31T04:53:12.799482+00:00 19994330.289000000805 28999999.951999988407 27869999.967999991030 3960048.121999979019 60340.203632116 2024-01-31T04:53:13.814870+00:00 19994330.284000009298 28999999.997000008821 27870000.007999960333 3958744.888999938965 60340.203643507 2024-01-31T04:53:14.799016+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3959941.996000051033 60340.203655259 2024-01-31T04:53:15.814404+00:00 19994330.285000000149 28999999.998000029474 27869999.937999960035 3955193.955000042915 60340.203666650 2024-01-31T04:53:16.798549+00:00 19994330.287000000477 29000000.057999998331 27870000.050999999046 3960488.003000020981 60340.203678402 2024-01-31T04:53:17.813939+00:00 19994330.284000009298 28999999.955999970436 27870000.024000048637 3963878.043999909889 60340.203689793 2024-01-31T04:53:18.798083+00:00 19994330.287000000477 29000000.017000019550 27870000.046999990940 3957686.950000048149 60340.203701545 2024-01-31T04:53:19.813470+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3957380.034000039101 60340.203712936 2024-01-31T04:53:20.797616+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3957501.958999990951 60340.203724687 2024-01-31T04:53:21.813006+00:00 19994330.283999979496 28999999.987999979407 27870000.003000020981 3957363.059999942780 60340.203736078 2024-01-31T04:53:22.797150+00:00 19994330.284000039101 28999999.995000001043 27870000.005999919027 3957347.947000027169 60340.203747650 2024-01-31T04:53:23.796918+00:00 19994330.287999991328 28999999.979000028223 27870000.004000071436 3960686.018999934196 60340.203759221 2024-01-31T04:53:24.796683+00:00 19994330.287999991328 29000000.059000018984 27869999.981999989599 3960613.032999991905 60340.203770792 2024-01-31T04:53:25.796450+00:00 19994330.283999979496 28999999.971999999136 27870000.049999948591 3958107.946000099182 60340.203782364 2024-01-31T04:53:26.796217+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3961450.027999997139 60340.203793935 2024-01-31T04:53:27.795983+00:00 19994330.282999988645 29000000.001000050455 27869999.960999969393 3961832.008999944199 60340.203805506 2024-01-31T04:53:28.795750+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3954757.019999980927 60340.203817078 2024-01-31T04:53:29.795517+00:00 19994330.283999979496 29000000.021999958903 27870000.063999891281 3960953.952000021935 60340.203828649 2024-01-31T04:53:30.795284+00:00 19994330.286000009626 28999999.978000041097 27869999.966000080109 3960103.037999988068 60340.203840220 2024-01-31T04:53:31.795050+00:00 19994330.288000050932 29000000.034999970347 27870000.014999989420 3960798.949000000954 60340.203851792 2024-01-31T04:53:32.794817+00:00 19994330.283999919891 28999999.991999980062 27870000.008999940008 3959538.000000000000 60340.203863363 2024-01-31T04:53:33.794584+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3957313.111000061035 60340.203874934 2024-01-31T04:53:34.794350+00:00 19994330.282999988645 29000000.000000000000 27869999.920000080019 3957244.893999934196 60340.203886506 2024-01-31T04:53:35.794117+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3958685.144000052940 60340.203898258 2024-01-31T04:53:36.809506+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3954647.850000023842 60340.203909649 2024-01-31T04:53:37.793651+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3962842.949999928009 60340.203921401 2024-01-31T04:53:38.809039+00:00 19994330.286000009626 29000000.013999938965 27870000.026999998838 3963957.131000041962 60340.203932791 2024-01-31T04:53:39.793185+00:00 19994330.282999988645 28999999.978000041097 27869999.927999999374 3954582.962999939919 60340.203944544 2024-01-31T04:53:40.808573+00:00 19994330.290000081062 29000000.055999990553 27870000.039999991655 3959189.978000044823 60340.203955934 2024-01-31T04:53:41.792718+00:00 19994330.286999940872 28999999.973999980837 27870000.021999999881 3958760.009999989998 60340.203967686 2024-01-31T04:53:42.808106+00:00 19994330.284000039101 28999999.995000001043 27869999.915999989957 3961250.021000028122 60340.203979077 2024-01-31T04:53:43.792251+00:00 19994330.282999988645 28999999.955000039190 27870000.050000008196 3959749.031999946106 60340.203990829 2024-01-31T04:53:44.807639+00:00 19994330.286999940872 29000000.046000000089 27870000.002000000328 3961055.017000079155 60340.204002220 2024-01-31T04:53:45.791785+00:00 19994330.284000039101 28999999.999000001699 27869999.996999979019 3963239.922999978065 60340.204013972 2024-01-31T04:53:46.807173+00:00 19994330.291999939829 29000000.015999998897 27870000.002000000328 3957572.988000034820 60340.204025363 2024-01-31T04:53:47.791318+00:00 19994330.287000060081 28999999.993000000715 27869999.978999998420 3959287.968999981880 60340.204037115 2024-01-31T04:53:48.806707+00:00 19994330.284000039101 29000000.016999989748 27869999.970000028610 3958422.000999927986 60340.204048505 2024-01-31T04:53:49.790851+00:00 19994330.284999970347 28999999.986999999732 27870000.046000000089 3958478.074000000954 60340.204060257 2024-01-31T04:53:50.806239+00:00 19994330.286000009626 28999999.984000001103 27870000.053999960423 3962366.983000040054 60340.204071648 2024-01-31T04:53:51.790385+00:00 19994330.284999970347 29000000.032000008970 27870000.026000019163 3958358.074000000954 60340.204083400 2024-01-31T04:53:52.805773+00:00 19994330.287000060081 28999999.949000000954 27869999.867999970913 3958898.878999948967 60340.204094791 2024-01-31T04:53:53.789919+00:00 19994330.284999970347 29000000.047000020742 27870000.043000038713 3956439.007000089157 60340.204106543 2024-01-31T04:53:54.805307+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3956892.048999906052 60340.204117933 2024-01-31T04:53:55.789453+00:00 19994330.283999919891 28999999.981000009924 27870000.050999999046 3960692.984000086784 60340.204129686 2024-01-31T04:53:56.804840+00:00 19994330.286000009626 29000000.040999948978 27869999.954999979585 3960394.992999910843 60340.204141257 2024-01-31T04:53:57.804608+00:00 19994330.287000060081 28999999.989000018686 27870000.021000031382 3964405.035000085831 60340.204152829 2024-01-31T04:53:58.804374+00:00 19994330.281999949366 29000000.006999969482 27869999.962999939919 3966653.026000022888 60340.204164400 2024-01-31T04:53:59.804141+00:00 19994330.289000000805 28999999.997000038624 27870000.045000080019 3960979.931999921799 60340.204175971 2024-01-31T04:54:00.803907+00:00 19994330.285999998450 28999999.978999968618 27869999.955999970436 3962517.103000044823 60340.204187543 2024-01-31T04:54:01.803674+00:00 19994330.287999998778 29000000.020000040531 27869999.970999959856 3962913.916999936104 60340.204199114 2024-01-31T04:54:02.803441+00:00 19994330.289000000805 28999999.998999949545 27870000.058000091463 3962383.007000089157 60340.204210686 2024-01-31T04:54:03.803208+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3962424.041000009049 60340.204222257 2024-01-31T04:54:04.802975+00:00 19994330.285000000149 28999999.958000060171 27869999.993000030518 3959085.967999935150 60340.204233828 2024-01-31T04:54:05.802741+00:00 19994330.284000009298 29000000.023999929428 27870000.031999949366 3957864.996000051033 60340.204245400 2024-01-31T04:54:06.802508+00:00 19994330.285000000149 28999999.964000109583 27869999.950000051409 3954463.991999983788 60340.204256971 2024-01-31T04:54:07.802274+00:00 19994330.287000000477 29000000.033999919891 27869999.977000001818 3957712.026000022888 60340.204268542 2024-01-31T04:54:08.802041+00:00 19994330.291000008583 28999999.953000068665 27870000.046000000089 3959496.042999982834 60340.204280114 2024-01-31T04:54:09.801808+00:00 19994330.287000000477 29000000.053999900818 27870000.041000008583 3966567.916999936104 60340.204291685 2024-01-31T04:54:10.801575+00:00 19994330.282999988645 28999999.961000081152 27869999.972999930382 3960064.996000051033 60340.204303256 2024-01-31T04:54:11.801341+00:00 19994330.284000009298 29000000.028999920934 27870000.007000088692 3956822.010999917984 60340.204314828 2024-01-31T04:54:12.801108+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3963049.978000044823 60340.204326399 2024-01-31T04:54:13.800875+00:00 19994330.287000000477 29000000.029000040144 27869999.980999950320 3963095.070999979973 60340.204337970 2024-01-31T04:54:14.800642+00:00 19994330.287000000477 29000000.004000071436 27870000.046000000089 3964561.915000081062 60340.204349542 2024-01-31T04:54:15.800408+00:00 19994330.287000000477 28999999.974999900907 27869999.988000039011 3963048.097000002861 60340.204361113 2024-01-31T04:54:16.800175+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3959836.903999925125 60340.204372684 2024-01-31T04:54:17.799942+00:00 19994330.281000021845 29000000.021999958903 27869999.973000001162 3961062.047000051010 60340.204384256 2024-01-31T04:54:18.799709+00:00 19994330.285999950022 28999999.961000081152 27870000.025000009686 3960262.986999989022 60340.204395827 2024-01-31T04:54:19.799475+00:00 19994330.285000029951 28999999.973999980837 27869999.962999999523 3958262.011999965180 60340.204407579 2024-01-31T04:54:20.814863+00:00 19994330.287999991328 29000000.046000000089 27870000.045999988914 3958005.036000012886 60340.204418970 2024-01-31T04:54:21.799009+00:00 19994330.285000029951 28999999.975000020117 27869999.992000009865 3953756.991999983788 60340.204430541 2024-01-31T04:54:22.798776+00:00 19994330.288999971002 28999999.999000001699 27869999.960999999195 3957560.960000038147 60340.204442113 2024-01-31T04:54:23.798542+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3959389.998000026215 60340.204453684 2024-01-31T04:54:24.798310+00:00 19994330.285999950022 28999999.999000001699 27869999.923000011593 3956463.008000016212 60340.204465256 2024-01-31T04:54:25.798076+00:00 19994330.286000009626 28999999.991000011563 27870000.029000010341 3956833.003999948967 60340.204476827 2024-01-31T04:54:26.797843+00:00 19994330.286000009626 29000000.003999989480 27869999.987999979407 3953724.991999983788 60340.204488399 2024-01-31T04:54:27.797609+00:00 19994330.284000039101 29000000.002999991179 27870000.032000008970 3956456.024999976158 60340.204499970 2024-01-31T04:54:28.797376+00:00 19994330.282999988645 28999999.953000009060 27869999.915000021458 3958896.932000041008 60340.204511541 2024-01-31T04:54:29.797143+00:00 19994330.294000029564 29000000.074999991804 27870000.047999981791 3958908.052000045776 60340.204523113 2024-01-31T04:54:30.796909+00:00 19994330.283999919891 28999999.972000028938 27870000.009999990463 3958612.002999901772 60340.204534684 2024-01-31T04:54:31.796676+00:00 19994330.285000089556 29000000.014999989420 27870000.007000029087 3960534.115000010002 60340.204546255 2024-01-31T04:54:32.796443+00:00 19994330.284999970347 28999999.982999980450 27870000.019999980927 3958060.874000072014 60340.204557827 2024-01-31T04:54:33.796210+00:00 19994330.286000009626 28999999.999000009149 27869999.953000009060 3960678.954999924172 60340.204569398 2024-01-31T04:54:34.795977+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3965730.060000061989 60340.204580969 2024-01-31T04:54:35.795744+00:00 19994330.283999919891 28999999.997999969870 27869999.965000029653 3959350.916999936104 60340.204592541 2024-01-31T04:54:36.795510+00:00 19994330.290000081062 29000000.000000000000 27870000.026999950409 3957502.999000072014 60340.204604112 2024-01-31T04:54:37.795277+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3958019.080999969970 60340.204615683 2024-01-31T04:54:38.795044+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3964532.991000055801 60340.204627255 2024-01-31T04:54:39.794809+00:00 19994330.282999988645 29000000.047999981791 27869999.960000038147 3957082.036999940872 60340.204638826 2024-01-31T04:54:40.794577+00:00 19994330.284999970347 28999999.968000050634 27870000.006999969482 3953743.975000023842 60340.204650397 2024-01-31T04:54:41.794344+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3961526.978999971878 60340.204661969 2024-01-31T04:54:42.794110+00:00 19994330.288000110537 29000000.018999930471 27870000.040000081062 3961593.044999957085 60340.204673721 2024-01-31T04:54:43.809498+00:00 19994330.285999890417 28999999.983000040054 27870000.052999969572 3956337.976999998093 60340.204685112 2024-01-31T04:54:44.793644+00:00 19994330.285000089556 29000000.021000031382 27869999.959999918938 3960766.072000027169 60340.204696864 2024-01-31T04:54:45.809033+00:00 19994330.288999918848 28999999.973999980837 27870000.032000061125 3956219.916000009049 60340.204708254 2024-01-31T04:54:46.793178+00:00 19994330.281000021845 29000000.001999970526 27869999.980999950320 3963143.999000072014 60340.204720006 2024-01-31T04:54:47.808566+00:00 19994330.285000089556 29000000.027000069618 27870000.008000019938 3963240.035999894142 60340.204731397 2024-01-31T04:54:48.792710+00:00 19994330.287999991328 28999999.969999909401 27870000.011000040919 3957307.972000002861 60340.204743149 2024-01-31T04:54:49.808100+00:00 19994330.283999919891 29000000.018000010401 27869999.978999968618 3958814.004000068177 60340.204754540 2024-01-31T04:54:50.792245+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3964320.006999969017 60340.204766292 2024-01-31T04:54:51.807633+00:00 19994330.286999940872 29000000.052000049502 27870000.059999939054 3960129.879999995232 60340.204777683 2024-01-31T04:54:52.791779+00:00 19994330.284000001848 28999999.935000058264 27869999.960000038147 3959026.141000031959 60340.204789435 2024-01-31T04:54:53.807167+00:00 19994330.285000000149 28999999.958999991417 27870000.072000030428 3960075.026999949943 60340.204800826 2024-01-31T04:54:54.791312+00:00 19994330.286000009626 29000000.018000010401 27869999.929999951273 3958634.938000082970 60340.204812577 2024-01-31T04:54:55.806700+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3956069.066999911796 60340.204823968 2024-01-31T04:54:56.790845+00:00 19994330.284000009298 29000000.043999910355 27870000.004000000656 3961565.899000049103 60340.204835720 2024-01-31T04:54:57.806234+00:00 19994330.291999999434 28999999.981000069529 27869999.980000000447 3965044.087000011932 60340.204847111 2024-01-31T04:54:58.790379+00:00 19994330.281999990344 29000000.016999959946 27869999.929999988526 3959135.768999934196 60340.204858863 2024-01-31T04:54:59.805766+00:00 19994330.288000021130 28999999.958000000566 27870000.096999999136 3964584.173000096809 60340.204870254 2024-01-31T04:55:00.789912+00:00 19994330.280999988317 29000000.019000001252 27869999.903000000864 3959735.969999908935 60340.204882006 2024-01-31T04:55:01.805301+00:00 19994330.289999991655 28999999.997999999672 27870000.011000011116 3963559.072000027169 60340.204893396 2024-01-31T04:55:02.789446+00:00 19994330.285000000149 28999999.991999998689 27870000.060999989510 3959356.980000019073 60340.204905149 2024-01-31T04:55:03.804834+00:00 19994330.284000009298 28999999.985000010580 27869999.940000001341 3957148.972999929916 60340.204916539 2024-01-31T04:55:04.788980+00:00 19994330.291000008583 29000000.049999978393 27870000.035999979824 3966307.994000076782 60340.204928291 2024-01-31T04:55:05.804367+00:00 19994330.283999979496 28999999.975000020117 27870000.034000039101 3958505.046000003815 60340.204939863 2024-01-31T04:55:06.804134+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3959466.944000006188 60340.204951434 2024-01-31T04:55:07.803901+00:00 19994330.282000008970 29000000.006999969482 27870000.006999969482 3963376.998000026215 60340.204963005 2024-01-31T04:55:08.803668+00:00 19994330.287000000477 28999999.992000039667 27869999.936000049114 3962901.015999913216 60340.204974577 2024-01-31T04:55:09.803435+00:00 19994330.283000048250 29000000.009999990463 27870000.087999999523 3960554.986000061035 60340.204986148 2024-01-31T04:55:10.803201+00:00 19994330.288999971002 29000000.011999960989 27869999.973999980837 3958403.021000028122 60340.204997719 2024-01-31T04:55:11.802968+00:00 19994330.287000000477 28999999.997000038624 27869999.971999999136 3958329.985999941826 60340.205009291 2024-01-31T04:55:12.802735+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3966996.991999983788 60340.205020862 2024-01-31T04:55:13.802501+00:00 19994330.282999988645 28999999.959999978542 27869999.981000009924 3960280.088999987114 60340.205032433 2024-01-31T04:55:14.802268+00:00 19994330.287999991328 29000000.035000029951 27870000.056999921799 3959101.860000013839 60340.205044005 2024-01-31T04:55:15.802035+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3963818.131999969017 60340.205055576 2024-01-31T04:55:16.801801+00:00 19994330.282000008970 28999999.971000019461 27870000.008000019938 3959285.963000059128 60340.205067148 2024-01-31T04:55:17.801569+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3963447.916999936104 60340.205078719 2024-01-31T04:55:18.801335+00:00 19994330.287000000477 28999999.994000080973 27869999.979000091553 3962044.964000105858 60340.205090290 2024-01-31T04:55:19.801103+00:00 19994330.288999918848 29000000.000000000000 27870000.013999938965 3959340.037999988068 60340.205101862 2024-01-31T04:55:20.800868+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3963339.131999969017 60340.205113433 2024-01-31T04:55:21.800635+00:00 19994330.283999919891 28999999.995999928564 27869999.983999971300 3960181.988999962807 60340.205125005 2024-01-31T04:55:22.800402+00:00 19994330.285000089556 28999999.944000009447 27869999.881000038236 3963558.884000062943 60340.205136576 2024-01-31T04:55:23.800169+00:00 19994330.284999970347 29000000.041000008583 27870000.077000018209 3963732.037999988068 60340.205148147 2024-01-31T04:55:24.799935+00:00 19994330.289000030607 29000000.019000049680 27869999.965999960899 3961564.056999921799 60340.205159538 2024-01-31T04:55:25.784080+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3960755.018000007141 60340.205171290 2024-01-31T04:55:26.799469+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3964091.871999999974 60340.205182681 2024-01-31T04:55:27.783614+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3960376.195999999996 60340.205194433 2024-01-31T04:55:28.799003+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3960234.862000000197 60340.205206004 2024-01-31T04:55:29.798769+00:00 19994330.286000009626 28999999.921999931335 27869999.932999968529 3963020.964000000153 60340.205217576 2024-01-31T04:55:30.798535+00:00 19994330.286000009626 29000000.068000078201 27870000.050000071526 3962204.015000001993 60340.205229147 2024-01-31T04:55:31.798301+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3960110.014999996871 60340.205240719 2024-01-31T04:55:32.798070+00:00 19994330.287999991328 28999999.945999979973 27869999.940999981016 3957139.031000003219 60340.205252290 2024-01-31T04:55:33.797837+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3960369.068999997806 60340.205263861 2024-01-31T04:55:34.797603+00:00 19994330.286999940872 29000000.014000058174 27869999.991000000387 3961466.920999995898 60340.205275433 2024-01-31T04:55:35.797370+00:00 19994330.282000061125 28999999.986999988556 27869999.929999999702 3957022.946000001859 60340.205287004 2024-01-31T04:55:36.797136+00:00 19994330.286000009626 29000000.021999999881 27870000.065999999642 3961108.078000002075 60340.205298575 2024-01-31T04:55:37.796903+00:00 19994330.286000009626 28999999.962999999523 27869999.968000009656 3952892.993000001181 60340.205310147 2024-01-31T04:55:38.796670+00:00 19994330.284999970347 29000000.018000010401 27870000.040999978781 3957209.015000001062 60340.205321718 2024-01-31T04:55:39.796436+00:00 19994330.286000009626 29000000.035999998450 27869999.953000009060 3957389.931000002194 60340.205333289 2024-01-31T04:55:40.796203+00:00 19994330.289000030607 28999999.975999999791 27870000.041999999434 3958131.994999996852 60340.205344861 2024-01-31T04:55:41.795970+00:00 19994330.286999940872 29000000.007999990135 27869999.981999989599 3960037.004000001121 60340.205356432 2024-01-31T04:55:42.795736+00:00 19994330.284999970347 29000000.021000001580 27870000.027000039816 3957448.319000006188 60340.205368003 2024-01-31T04:55:43.795503+00:00 19994330.285000089556 28999999.986000001431 27869999.981999989599 3961987.657999991905 60340.205379575 2024-01-31T04:55:44.795271+00:00 19994330.284999970347 28999999.940999981016 27869999.981999989599 3958725.083000003826 60340.205391146 2024-01-31T04:55:45.795037+00:00 19994330.286000009626 29000000.024000048637 27870000.043999969959 3958262.959999992978 60340.205402718 2024-01-31T04:55:46.794804+00:00 19994330.289000000805 29000000.050999999046 27869999.941000040621 3955972.093999996781 60340.205414289 2024-01-31T04:55:47.794570+00:00 19994330.285999998450 28999999.967000011355 27870000.044999960810 3960528.874000012875 60340.205425860 2024-01-31T04:55:48.794338+00:00 19994330.287000000477 28999999.972999989986 27870000.008999999613 3957360.965999991167 60340.205437432 2024-01-31T04:55:49.794104+00:00 19994330.282999988645 29000000.058999959379 27869999.986999988556 3958645.037000000011 60340.205449184 2024-01-31T04:55:50.809492+00:00 19994330.284000009298 28999999.990000009537 27869999.969000041485 3958546.041000009049 60340.205460574 2024-01-31T04:55:51.793637+00:00 19994330.288999989629 28999999.951000031084 27870000.004999998957 3962304.985999986995 60340.205472327 2024-01-31T04:55:52.809026+00:00 19994330.285000000149 29000000.033999979496 27869999.998999949545 3957465.011000006925 60340.205483717 2024-01-31T04:55:53.793171+00:00 19994330.288000021130 28999999.958000000566 27869999.993000030518 3960006.967999995220 60340.205495469 2024-01-31T04:55:54.808559+00:00 19994330.285999979824 29000000.048000041395 27870000.000000000000 3957130.050000011921 60340.205506860 2024-01-31T04:55:55.792705+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3959758.034999995958 60340.205518612 2024-01-31T04:55:56.808093+00:00 19994330.285999979824 29000000.006999969482 27870000.060999989510 3961912.954999998212 60340.205530003 2024-01-31T04:55:57.792239+00:00 19994330.285000029951 28999999.970999959856 27869999.907999988645 3958323.069999992847 60340.205541755 2024-01-31T04:55:58.807627+00:00 19994330.282999958843 28999999.995000001043 27870000.067999958992 3961942.943000004161 60340.205553146 2024-01-31T04:55:59.791772+00:00 19994330.288000050932 29000000.050000071526 27869999.978000041097 3962441.976999998093 60340.205564898 2024-01-31T04:56:00.807160+00:00 19994330.287999991328 28999999.942000031471 27870000.030999898911 3961380.027999997139 60340.205576289 2024-01-31T04:56:01.791305+00:00 19994330.283999979496 29000000.036999940872 27869999.978000041097 3960554.024000018835 60340.205588040 2024-01-31T04:56:02.806693+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3960574.832999974024 60340.205599431 2024-01-31T04:56:03.790839+00:00 19994330.288000050932 28999999.970000028610 27870000.015999909490 3958148.136000006925 60340.205611183 2024-01-31T04:56:04.806227+00:00 19994330.285999950022 29000000.034999970347 27870000.021000031382 3962001.920000017155 60340.205622574 2024-01-31T04:56:05.790372+00:00 19994330.282000008970 29000000.024000048637 27869999.981999989599 3959212.072999984026 60340.205634326 2024-01-31T04:56:06.805760+00:00 19994330.286000009626 28999999.965000029653 27869999.991000059992 3957202.914999992121 60340.205645717 2024-01-31T04:56:07.789906+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3961353.092000008095 60340.205657469 2024-01-31T04:56:08.805293+00:00 19994330.289999961853 28999999.992999911308 27870000.009000059217 3957406.925000011921 60340.205668859 2024-01-31T04:56:09.789439+00:00 19994330.285000029951 29000000.018000010401 27869999.949000000954 3955297.048000007868 60340.205680612 2024-01-31T04:56:10.804827+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3960890.000000000000 60340.205692002 2024-01-31T04:56:11.788973+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3962541.944999992847 60340.205703754 2024-01-31T04:56:12.804361+00:00 19994330.287000060081 28999999.986999988556 27870000.013000000268 3961705.018000007141 60340.205715326 2024-01-31T04:56:13.804128+00:00 19994330.287999991328 29000000.017999999225 27870000.004999998957 3957238.038999975193 60340.205726897 2024-01-31T04:56:14.803893+00:00 19994330.286999940872 28999999.991000000387 27869999.993999999017 3961769.045000017155 60340.205738468 2024-01-31T04:56:15.803662+00:00 19994330.284000039101 29000000.053999990225 27870000.048999991268 3959979.942999988794 60340.205750040 2024-01-31T04:56:16.803428+00:00 19994330.287999991328 28999999.942000001669 27869999.952000010759 3964916.022000014782 60340.205761611 2024-01-31T04:56:17.803194+00:00 19994330.284999970347 29000000.024999991059 27870000.002000000328 3966191.953999996185 60340.205773182 2024-01-31T04:56:18.802961+00:00 19994330.284999970347 28999999.992000009865 27870000.025999989361 3964775.086999983061 60340.205784754 2024-01-31T04:56:19.802728+00:00 19994330.282000061125 28999999.990000009537 27869999.986000001431 3959454.954000025988 60340.205796325 2024-01-31T04:56:20.802494+00:00 19994330.289999961853 29000000.026999980211 27869999.948000010103 3961738.989999980200 60340.205807896 2024-01-31T04:56:21.802262+00:00 19994330.287000060081 28999999.976000010967 27870000.033999979496 3961720.017000020016 60340.205819468 2024-01-31T04:56:22.802027+00:00 19994330.288999918848 29000000.004000011832 27870000.032000008970 3959707.097999989986 60340.205831039 2024-01-31T04:56:23.801793+00:00 19994330.284000039101 28999999.964999970049 27869999.999000009149 3959920.828000009060 60340.205842610 2024-01-31T04:56:24.801562+00:00 19994330.287000060081 29000000.040000021458 27870000.001999970526 3959423.088999987114 60340.205854182 2024-01-31T04:56:25.801328+00:00 19994330.283999919891 28999999.989000018686 27870000.008999999613 3959447.002999991179 60340.205865753 2024-01-31T04:56:26.801095+00:00 19994330.284000039101 28999999.986999988556 27870000.014999989420 3961798.976000010967 60340.205877325 2024-01-31T04:56:27.800861+00:00 19994330.289000030607 28999999.999000009149 27869999.953000009060 3956002.046999990940 60340.205888896 2024-01-31T04:56:28.800629+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3959212.953000009060 60340.205900467 2024-01-31T04:56:29.800396+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3960116.030999987852 60340.205911858 2024-01-31T04:56:30.784541+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3961351.020000011194 60340.205923610 2024-01-31T04:56:31.799929+00:00 19994330.286000009626 28999999.981000009924 27870000.043999910355 3962196.877999991179 60340.205935001 2024-01-31T04:56:32.784074+00:00 19994330.284000039101 29000000.006999969482 27869999.938000079244 3963866.032000004780 60340.205946753 2024-01-31T04:56:33.799462+00:00 19994330.286000009626 29000000.024000048637 27870000.079999919981 3957185.977000027895 60340.205958144 2024-01-31T04:56:34.783608+00:00 19994330.287999991328 28999999.941999908537 27869999.912000060081 3963276.026999949943 60340.205969896 2024-01-31T04:56:35.798996+00:00 19994330.284000039101 29000000.046000000089 27870000.000999931246 3962586.027000010014 60340.205981286 2024-01-31T04:56:36.783141+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3961401.087999999989 60340.205993039 2024-01-31T04:56:37.798529+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3959862.993000030983 60340.206004610 2024-01-31T04:56:38.798296+00:00 19994330.281999949366 28999999.932999968529 27870000.017000079155 3957135.918999969959 60340.206016181 2024-01-31T04:56:39.798063+00:00 19994330.289000030607 29000000.080999970436 27869999.958999991417 3961312.104000031948 60340.206027753 2024-01-31T04:56:40.797829+00:00 19994330.282999999821 28999999.980000019073 27870000.090999960899 3962529.854999959003 60340.206039324 2024-01-31T04:56:41.797596+00:00 19994330.289000000805 28999999.996000051498 27869999.916999939829 3958955.050000011921 60340.206050895 2024-01-31T04:56:42.797363+00:00 19994330.285000000149 28999999.953999999911 27870000.024000048637 3960086.013999999035 60340.206062467 2024-01-31T04:56:43.797129+00:00 19994330.289000000805 29000000.001000050455 27870000.065999981016 3956817.060000001919 60340.206074038 2024-01-31T04:56:44.796897+00:00 19994330.282000008970 29000000.047999981791 27869999.950000051409 3957590.949999988079 60340.206085609 2024-01-31T04:56:45.796663+00:00 19994330.289999991655 28999999.977000001818 27870000.055999990553 3958979.904000043869 60340.206097181 2024-01-31T04:56:46.796430+00:00 19994330.282000008970 29000000.005999919027 27869999.897999998182 3960867.069999992847 60340.206108752 2024-01-31T04:56:47.796196+00:00 19994330.285000000149 28999999.963000059128 27870000.026000019163 3957482.986000000965 60340.206120323 2024-01-31T04:56:48.795964+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3961882.013999999035 60340.206131895 2024-01-31T04:56:49.795730+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3954782.964999973774 60340.206143466 2024-01-31T04:56:50.795497+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3953538.030000030994 60340.206155038 2024-01-31T04:56:51.795264+00:00 19994330.286000009626 28999999.989999990910 27869999.973000001162 3954769.935999989975 60340.206166609 2024-01-31T04:56:52.795030+00:00 19994330.285999979824 29000000.000999998301 27870000.032000008970 3962301.111000000965 60340.206178180 2024-01-31T04:56:53.794797+00:00 19994330.285000029951 29000000.000999998301 27869999.984000001103 3956988.937999964226 60340.206189752 2024-01-31T04:56:54.794564+00:00 19994330.283999979496 28999999.989999990910 27869999.974999990314 3962288.043000041973 60340.206201323 2024-01-31T04:56:55.794331+00:00 19994330.287000000477 28999999.999000009149 27870000.011999990791 3957969.962999999989 60340.206212895 2024-01-31T04:56:56.794098+00:00 19994330.287000000477 29000000.023999989033 27870000.081000000238 3957799.079999982845 60340.206224466 2024-01-31T04:56:57.793864+00:00 19994330.289000030607 28999999.988000009209 27869999.890999998897 3954358.945999979973 60340.206236037 2024-01-31T04:56:58.793631+00:00 19994330.282999988645 28999999.967000011355 27869999.999000009149 3959292.017000020016 60340.206247609 2024-01-31T04:56:59.793398+00:00 19994330.287000000477 29000000.001999970526 27870000.024000018835 3956899.050000011921 60340.206259180 2024-01-31T04:57:00.793165+00:00 19994330.282000008970 28999999.998000029474 27870000.047999981791 3962142.893000007141 60340.206270932 2024-01-31T04:57:01.808553+00:00 19994330.287999991328 29000000.037000000477 27869999.986000001431 3957045.004999995232 60340.206282323 2024-01-31T04:57:02.792699+00:00 19994330.284999970347 28999999.967999991030 27869999.986999988556 3957053.034999967087 60340.206294075 2024-01-31T04:57:03.808087+00:00 19994330.288000050932 29000000.005999978632 27869999.981999989599 3956373.929000020027 60340.206305466 2024-01-31T04:57:04.792231+00:00 19994330.287999991328 29000000.040000021458 27870000.011000040919 3957119.050000011921 60340.206317218 2024-01-31T04:57:05.807619+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3965154.050999999046 60340.206328609 2024-01-31T04:57:06.791765+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3958671.997999966145 60340.206340360 2024-01-31T04:57:07.807153+00:00 19994330.283999919891 28999999.967999991030 27870000.013000011444 3958920.992000042927 60340.206351751 2024-01-31T04:57:08.791299+00:00 19994330.284000039101 29000000.016999959946 27869999.964999970049 3962906.020999968052 60340.206363503 2024-01-31T04:57:09.806687+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3956428.026000022888 60340.206374894 2024-01-31T04:57:10.790832+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3963548.964999973774 60340.206386646 2024-01-31T04:57:11.806219+00:00 19994330.287999991328 28999999.999000068754 27869999.990999940783 3958511.948000013828 60340.206398037 2024-01-31T04:57:12.790366+00:00 19994330.282999988645 29000000.000999931246 27869999.988999959081 3959873.976999998093 60340.206409789 2024-01-31T04:57:13.805753+00:00 19994330.287999991328 29000000.014000058174 27869999.973000049591 3954816.044000030030 60340.206421179 2024-01-31T04:57:14.789899+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3957249.018999993801 60340.206432932 2024-01-31T04:57:15.805287+00:00 19994330.284000039101 29000000.005999919027 27869999.973999980837 3956433.973999977112 60340.206444322 2024-01-31T04:57:16.789433+00:00 19994330.286000009626 28999999.977000001818 27870000.047000050545 3954800.017000020016 60340.206456074 2024-01-31T04:57:17.804821+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3962637.041000009049 60340.206467465 2024-01-31T04:57:18.788967+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3964924.796999990940 60340.206479217 2024-01-31T04:57:19.804355+00:00 19994330.286000009626 29000000.014000058174 27869999.995999928564 3955573.122999966145 60340.206490607 2024-01-31T04:57:20.788499+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3960014.998000026215 60340.206502360 2024-01-31T04:57:21.803888+00:00 19994330.289000030607 29000000.003999948502 27870000.011000040919 3959765.000000000000 60340.206513750 2024-01-31T04:57:22.788033+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3959658.022000014782 60340.206525503 2024-01-31T04:57:23.803421+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3962331.968999981880 60340.206537074 2024-01-31T04:57:24.803188+00:00 19994330.285000089556 28999999.971999999136 27869999.965000029653 3962507.143000007141 60340.206548645 2024-01-31T04:57:25.802955+00:00 19994330.288999918848 28999999.996999979019 27869999.990999940783 3960036.934000014793 60340.206560217 2024-01-31T04:57:26.802721+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3956669.869999945164 60340.206571788 2024-01-31T04:57:27.802488+00:00 19994330.286000009626 28999999.999000001699 27870000.021999958903 3960282.105000019073 60340.206583359 2024-01-31T04:57:28.802255+00:00 19994330.282999988645 29000000.010999999940 27869999.935000058264 3963031.901000022888 60340.206594931 2024-01-31T04:57:29.802022+00:00 19994330.289000030607 28999999.969999998808 27869999.999000001699 3963795.130999981891 60340.206606502 2024-01-31T04:57:30.801788+00:00 19994330.283999919891 29000000.008000001311 27870000.032999999821 3961088.907000004780 60340.206618073 2024-01-31T04:57:31.801555+00:00 19994330.287000060081 28999999.990000009537 27869999.967999991030 3958328.100000023842 60340.206629645 2024-01-31T04:57:32.801322+00:00 19994330.289999961853 29000000.021999981254 27870000.055000010878 3962773.921000003815 60340.206641216 2024-01-31T04:57:33.801088+00:00 19994330.282999999821 28999999.999000009149 27869999.991000011563 3962030.023000001907 60340.206652788 2024-01-31T04:57:34.800855+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3959958.018999993801 60340.206664359 2024-01-31T04:57:35.800622+00:00 19994330.282999999821 28999999.994000021368 27869999.974999990314 3957432.945999979973 60340.206675930 2024-01-31T04:57:36.800389+00:00 19994330.289000000805 29000000.032999988645 27869999.999000009149 3964153.060000001919 60340.206687321 2024-01-31T04:57:37.784534+00:00 19994330.285000000149 28999999.955999970436 27869999.977000001818 3956857.967000008095 60340.206699073 2024-01-31T04:57:38.799923+00:00 19994330.285999998450 29000000.018000010401 27869999.978999998420 3961608.094999969006 60340.206710464 2024-01-31T04:57:39.784068+00:00 19994330.288000021130 29000000.018999990076 27870000.087999999523 3961237.918000041973 60340.206722216 2024-01-31T04:57:40.799456+00:00 19994330.285000000149 28999999.938000019640 27869999.995000001043 3961267.939999998081 60340.206733607 2024-01-31T04:57:41.783601+00:00 19994330.285000000149 29000000.025999959558 27869999.957000020891 3961188.060999929905 60340.206745359 2024-01-31T04:57:42.798989+00:00 19994330.287000000477 29000000.001000050455 27869999.946999970824 3956513.969000101089 60340.206756749 2024-01-31T04:57:43.783134+00:00 19994330.283999979496 29000000.020999971777 27870000.109000030905 3960017.066999911796 60340.206768502 2024-01-31T04:57:44.798523+00:00 19994330.287000000477 28999999.954999979585 27869999.919999960810 3954670.949000000954 60340.206779892 2024-01-31T04:57:45.782668+00:00 19994330.287000000477 29000000.050000008196 27869999.992000039667 3959470.963000059128 60340.206791644 2024-01-31T04:57:46.798056+00:00 19994330.289000030607 28999999.963999990374 27870000.041000008583 3957923.814999938011 60340.206803216 2024-01-31T04:57:47.797823+00:00 19994330.279999971390 29000000.060000058264 27869999.994999948889 3957354.302000045776 60340.206814787 2024-01-31T04:57:48.797590+00:00 19994330.289000030607 28999999.958999991417 27869999.994000080973 3960674.960999966133 60340.206826358 2024-01-31T04:57:49.797356+00:00 19994330.285999950022 28999999.980000019073 27869999.962999939919 3964168.001000047196 60340.206837930 2024-01-31T04:57:50.797123+00:00 19994330.286000009626 29000000.021999958903 27870000.072000030428 3958867.939999938011 60340.206849501 2024-01-31T04:57:51.796890+00:00 19994330.282000008970 28999999.978000041097 27869999.897999998182 3960033.068000078201 60340.206861072 2024-01-31T04:57:52.796656+00:00 19994330.290000021458 29000000.039999961853 27870000.074999928474 3962550.929999948014 60340.206872644 2024-01-31T04:57:53.796423+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3956925.009999989998 60340.206884215 2024-01-31T04:57:54.796190+00:00 19994330.284999970347 28999999.963000059128 27869999.978999968618 3957983.050000071991 60340.206895786 2024-01-31T04:57:55.795956+00:00 19994330.285000029951 29000000.015999909490 27870000.023999929428 3959681.911999940872 60340.206907358 2024-01-31T04:57:56.795724+00:00 19994330.291999999434 29000000.009000059217 27869999.993000030518 3961089.052999972831 60340.206918929 2024-01-31T04:57:57.795490+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3961556.032000064850 60340.206930500 2024-01-31T04:57:58.795257+00:00 19994330.284999970347 28999999.937000039965 27869999.968000050634 3960974.965999960899 60340.206942072 2024-01-31T04:57:59.795024+00:00 19994330.287000060081 29000000.059000018984 27869999.954999919981 3957373.986000061035 60340.206953643 2024-01-31T04:58:00.794791+00:00 19994330.286000009626 28999999.988999959081 27870000.093999978155 3958628.998999952804 60340.206965215 2024-01-31T04:58:01.794558+00:00 19994330.284999970347 29000000.041000008583 27869999.952000018209 3961363.047999978065 60340.206976786 2024-01-31T04:58:02.794324+00:00 19994330.287999991328 28999999.959999918938 27870000.011000040919 3956237.906000018120 60340.206988357 2024-01-31T04:58:03.794091+00:00 19994330.286000009626 29000000.066000100225 27870000.006000038236 3958109.060999989975 60340.206999929 2024-01-31T04:58:04.793857+00:00 19994330.283999919891 28999999.960999999195 27869999.968999978155 3954514.932999968994 60340.207011500 2024-01-31T04:58:05.793624+00:00 19994330.287000060081 28999999.964999999851 27870000.019999980927 3960705.152999997139 60340.207023072 2024-01-31T04:58:06.793391+00:00 19994330.286000009626 28999999.989999990910 27869999.990999940783 3959784.875000000000 60340.207034643 2024-01-31T04:58:07.793158+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3958132.034000039101 60340.207046214 2024-01-31T04:58:08.792926+00:00 19994330.285000089556 29000000.052999999374 27870000.015999998897 3959632.991999983788 60340.207057786 2024-01-31T04:58:09.792692+00:00 19994330.289999961853 28999999.965999990702 27870000.024000000209 3955608.011000037193 60340.207069538 2024-01-31T04:58:10.808080+00:00 19994330.281999949366 29000000.018000010401 27869999.989999990910 3962092.925999999046 60340.207080929 2024-01-31T04:58:11.792225+00:00 19994330.289000030607 29000000.002999991179 27870000.003000009805 3961006.003999948967 60340.207092681 2024-01-31T04:58:12.807613+00:00 19994330.281000021845 28999999.977000001818 27869999.936999991536 3959377.108000040054 60340.207104071 2024-01-31T04:58:13.791758+00:00 19994330.287999991328 28999999.991000030190 27870000.036000009626 3955782.929000020027 60340.207115823 2024-01-31T04:58:14.807146+00:00 19994330.289999961853 29000000.020999971777 27869999.970999989659 3961904.952999948990 60340.207127214 2024-01-31T04:58:15.791292+00:00 19994330.286000009626 28999999.994000021368 27870000.081000000238 3956195.074000000954 60340.207138966 2024-01-31T04:58:16.806681+00:00 19994330.286000009626 29000000.000999990851 27869999.941000010818 3958173.041000009049 60340.207150357 2024-01-31T04:58:17.790825+00:00 19994330.282000061125 29000000.040000021458 27870000.031000021845 3959668.009999989998 60340.207162109 2024-01-31T04:58:18.806213+00:00 19994330.287999991328 28999999.934999998659 27870000.013999998569 3956235.939000010025 60340.207173499 2024-01-31T04:58:19.790358+00:00 19994330.284999970347 29000000.038999971002 27869999.958999991417 3960489.968999981880 60340.207185252 2024-01-31T04:58:20.805747+00:00 19994330.287999991328 28999999.963999990374 27870000.046000000089 3963463.053000092972 60340.207196642 2024-01-31T04:58:21.789892+00:00 19994330.284000039101 29000000.006000038236 27869999.931999981403 3962812.934999942780 60340.207208395 2024-01-31T04:58:22.805281+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3962185.072999954224 60340.207219785 2024-01-31T04:58:23.789425+00:00 19994330.286999940872 28999999.978000041097 27869999.993999961764 3960590.998000026215 60340.207231537 2024-01-31T04:58:24.804814+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3960073.055000067223 60340.207242928 2024-01-31T04:58:25.788959+00:00 19994330.284000039101 28999999.996999979019 27869999.929000020027 3956594.919999957085 60340.207254680 2024-01-31T04:58:26.804348+00:00 19994330.286000009626 29000000.024999979883 27870000.063999950886 3958977.044999957085 60340.207266070 2024-01-31T04:58:27.788493+00:00 19994330.285999998450 29000000.037999991328 27869999.990000009537 3957594.981999992859 60340.207277823 2024-01-31T04:58:28.803881+00:00 19994330.287000000477 28999999.955999970436 27870000.029000040144 3955640.015000104904 60340.207289213 2024-01-31T04:58:29.788026+00:00 19994330.285999998450 29000000.012000080198 27869999.937000039965 3957964.996999979019 60340.207300966 2024-01-31T04:58:30.803414+00:00 19994330.287999998778 29000000.029999971390 27870000.050999999046 3960238.021999955177 60340.207312356 2024-01-31T04:58:31.787559+00:00 19994330.282999988645 28999999.967999938875 27869999.943999890238 3964731.924000024796 60340.207324108 2024-01-31T04:58:32.802947+00:00 19994330.285999998450 28999999.980000019073 27870000.061000108719 3958030.976999998093 60340.207335680 2024-01-31T04:58:33.802715+00:00 19994330.289000019431 29000000.004000071436 27869999.968999978155 3959183.016000031959 60340.207347251 2024-01-31T04:58:34.802481+00:00 19994330.283999979496 29000000.048999909312 27870000.013999938965 3965110.057999968994 60340.207358822 2024-01-31T04:58:35.802248+00:00 19994330.286000009626 28999999.984000090510 27870000.019000049680 3960607.986999989022 60340.207370394 2024-01-31T04:58:36.802014+00:00 19994330.285000000149 28999999.970999959856 27869999.985000010580 3964016.937999964226 60340.207381965 2024-01-31T04:58:37.801782+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3964181.041000009049 60340.207393536 2024-01-31T04:58:38.801548+00:00 19994330.283000018448 28999999.998000029474 27870000.060000058264 3959236.947000027169 60340.207405108 2024-01-31T04:58:39.801315+00:00 19994330.287000000477 28999999.998000029474 27869999.860000010580 3959112.006000041962 60340.207416679 2024-01-31T04:58:40.801082+00:00 19994330.286000009626 28999999.988999959081 27870000.075999978930 3958706.044999957085 60340.207428250 2024-01-31T04:58:41.800849+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3962644.027999997139 60340.207439822 2024-01-31T04:58:42.800615+00:00 19994330.284999970347 29000000.028999999166 27870000.074000000954 3961599.008000016212 60340.207451393 2024-01-31T04:58:43.800382+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3957930.935999989975 60340.207462784 2024-01-31T04:58:44.784527+00:00 19994330.290000021458 29000000.032000008970 27870000.049000021070 3956117.100000023842 60340.207474536 2024-01-31T04:58:45.799915+00:00 19994330.283999979496 28999999.953999981284 27869999.942000031471 3960378.858999968041 60340.207485927 2024-01-31T04:58:46.784061+00:00 19994330.286000009626 29000000.010000020266 27870000.013999998569 3961838.070999979973 60340.207497679 2024-01-31T04:58:47.799449+00:00 19994330.282999988645 29000000.013999998569 27869999.997999999672 3958667.989000082016 60340.207509069 2024-01-31T04:58:48.783594+00:00 19994330.286000009626 28999999.993999991566 27870000.002000000328 3959047.919999957085 60340.207520822 2024-01-31T04:58:49.798983+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3958586.097999929916 60340.207532212 2024-01-31T04:58:50.783128+00:00 19994330.287000000477 29000000.004000011832 27869999.955000009388 3960967.975000023842 60340.207543964 2024-01-31T04:58:51.798516+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3959496.062000035774 60340.207555355 2024-01-31T04:58:52.782662+00:00 19994330.283999979496 28999999.986999988556 27869999.973000019789 3963017.893000007141 60340.207567107 2024-01-31T04:58:53.798050+00:00 19994330.284999970347 28999999.982999980450 27870000.053999990225 3958824.133999944199 60340.207578497 2024-01-31T04:58:54.782195+00:00 19994330.287000060081 29000000.018999990076 27869999.999000009149 3961132.900000094902 60340.207590250 2024-01-31T04:58:55.797582+00:00 19994330.284999970347 28999999.992000039667 27869999.991999980062 3961601.046000003815 60340.207601821 2024-01-31T04:58:56.797348+00:00 19994330.287999991328 29000000.007999960333 27869999.940999981016 3958032.041999936104 60340.207613393 2024-01-31T04:58:57.797117+00:00 19994330.285000089556 28999999.972999989986 27869999.990000009537 3962125.044000030030 60340.207624964 2024-01-31T04:58:58.796883+00:00 19994330.287999991328 29000000.011000040919 27870000.108000040054 3961442.873000026215 60340.207636535 2024-01-31T04:58:59.796649+00:00 19994330.286999940872 28999999.981999989599 27869999.908999979496 3957200.000999927986 60340.207648107 2024-01-31T04:59:00.796416+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3957331.022000073921 60340.207659678 2024-01-31T04:59:01.796184+00:00 19994330.284000039101 29000000.047999981791 27869999.976000010967 3959050.990999937057 60340.207671249 2024-01-31T04:59:02.795950+00:00 19994330.286999940872 28999999.967000011355 27869999.941999968141 3960427.039999961853 60340.207682821 2024-01-31T04:59:03.795717+00:00 19994330.286000009626 29000000.041999939829 27870000.117000039667 3956602.968000053894 60340.207694392 2024-01-31T04:59:04.795484+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3962140.062000035774 60340.207705963 2024-01-31T04:59:05.795251+00:00 19994330.287000060081 29000000.019000049680 27870000.039999961853 3959861.944000006188 60340.207717535 2024-01-31T04:59:06.795017+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3964818.000999927986 60340.207729106 2024-01-31T04:59:07.794784+00:00 19994330.291000008583 29000000.004999998957 27869999.932000041008 3964558.039000033867 60340.207740678 2024-01-31T04:59:08.794551+00:00 19994330.281000021845 29000000.008000019938 27870000.004000071436 3961235.958999990951 60340.207752249 2024-01-31T04:59:09.794318+00:00 19994330.284999970347 28999999.968999978155 27870000.003999948502 3960574.960999966133 60340.207763820 2024-01-31T04:59:10.794084+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3958765.981000065804 60340.207775392 2024-01-31T04:59:11.793851+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3954533.087000011932 60340.207786963 2024-01-31T04:59:12.793618+00:00 19994330.290000081062 29000000.019999980927 27870000.019000049680 3961505.015999913216 60340.207798535 2024-01-31T04:59:13.793385+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3963145.970000029076 60340.207810106 2024-01-31T04:59:14.793152+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3959148.962000011932 60340.207821677 2024-01-31T04:59:15.792918+00:00 19994330.281000021845 29000000.001000050455 27869999.986999988556 3964523.981999992859 60340.207833249 2024-01-31T04:59:16.792685+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3959189.021000028122 60340.207844820 2024-01-31T04:59:17.792451+00:00 19994330.287000060081 29000000.018999930471 27869999.980000019073 3958787.027999997139 60340.207856392 2024-01-31T04:59:18.792219+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3959064.009999989998 60340.207868143 2024-01-31T04:59:19.807606+00:00 19994330.287999991328 29000000.021999999881 27870000.021999958903 3957627.949000000954 60340.207879534 2024-01-31T04:59:20.791752+00:00 19994330.284999970347 28999999.956000000238 27870000.003000020981 3960650.042999982834 60340.207891286 2024-01-31T04:59:21.807140+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3959303.981999992859 60340.207902677 2024-01-31T04:59:22.791285+00:00 19994330.282000001520 29000000.008000001311 27869999.968999978155 3961149.078000069130 60340.207914429 2024-01-31T04:59:23.806673+00:00 19994330.287000000477 29000000.032999988645 27869999.966000080109 3960128.898999928962 60340.207925820 2024-01-31T04:59:24.790819+00:00 19994330.287000000477 28999999.978999998420 27870000.036999940872 3957115.119000076782 60340.207937572 2024-01-31T04:59:25.806206+00:00 19994330.285000000149 29000000.006000008434 27869999.993999999017 3959926.957999945153 60340.207948962 2024-01-31T04:59:26.790353+00:00 19994330.289000000805 28999999.984000001103 27869999.954999998212 3958535.023000001907 60340.207960715 2024-01-31T04:59:27.805740+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3958440.014999986161 60340.207972105 2024-01-31T04:59:28.789887+00:00 19994330.289999991655 29000000.004999998957 27870000.048999991268 3964341.873000026215 60340.207983857 2024-01-31T04:59:29.805275+00:00 19994330.280999988317 29000000.016000028700 27869999.966000020504 3961241.069000006188 60340.207995248 2024-01-31T04:59:30.789420+00:00 19994330.287000000477 29000000.008999940008 27870000.060999989510 3957446.039999961853 60340.208007000 2024-01-31T04:59:31.804809+00:00 19994330.282999988645 28999999.968000050634 27869999.928999990225 3960404.973999977112 60340.208018390 2024-01-31T04:59:32.788952+00:00 19994330.287000000477 29000000.028999980539 27870000.022000011057 3959974.968999981880 60340.208030143 2024-01-31T04:59:33.804341+00:00 19994330.289000030607 28999999.960999969393 27869999.987999979407 3960643.958000063896 60340.208041533 2024-01-31T04:59:34.788486+00:00 19994330.285999950022 29000000.004000011832 27869999.957000020891 3958144.957000017166 60340.208053286 2024-01-31T04:59:35.803875+00:00 19994330.284000039101 29000000.022999998182 27870000.106000009924 3963918.041000009049 60340.208064676 2024-01-31T04:59:36.788019+00:00 19994330.283999979496 28999999.991999980062 27869999.937999960035 3956119.074000000954 60340.208076429 2024-01-31T04:59:37.803408+00:00 19994330.285000029951 28999999.988000039011 27870000.048000041395 3956967.907999991905 60340.208087819 2024-01-31T04:59:38.787553+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3958346.075999975204 60340.208099571 2024-01-31T04:59:39.802941+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3961188.942999958992 60340.208110962 2024-01-31T04:59:40.787086+00:00 19994330.287000000477 28999999.980000019073 27869999.977000061423 3962425.016000031959 60340.208122714 2024-01-31T04:59:41.802474+00:00 19994330.287000000477 29000000.047000050545 27870000.025999959558 3959109.029000043869 60340.208134285 2024-01-31T04:59:42.802242+00:00 19994330.282999988645 28999999.954999919981 27870000.013999998569 3962193.996999979019 60340.208145857 2024-01-31T04:59:43.802009+00:00 19994330.285000029951 29000000.018000010401 27869999.942000031471 3957245.069000006188 60340.208157428 2024-01-31T04:59:44.801775+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3960907.998999952804 60340.208168819 2024-01-31T04:59:45.785919+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3957498.921000003815 60340.208180571 2024-01-31T04:59:46.801307+00:00 19994330.285999950022 28999999.958999991417 27870000.050999999046 3963073.047999978065 60340.208191961 2024-01-31T04:59:47.785454+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3962891.953999996185 60340.208203713 2024-01-31T04:59:48.800842+00:00 19994330.283000111580 29000000.037999991328 27870000.028000000864 3959470.012000083923 60340.208215104 2024-01-31T04:59:49.784987+00:00 19994330.286999940872 29000000.055000070482 27869999.984999898821 3957544.987999916077 60340.208226856 2024-01-31T04:59:50.800375+00:00 19994330.281000021845 28999999.992999911308 27870000.022999998182 3960904.035000085831 60340.208238247 2024-01-31T04:59:51.784521+00:00 19994330.289000030607 29000000.025000099093 27869999.960000038147 3959990.895999907982 60340.208249999 2024-01-31T04:59:52.799909+00:00 19994330.284999970347 28999999.935999989510 27869999.986999988556 3959823.110000013839 60340.208261389 2024-01-31T04:59:53.784055+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3960504.912999988068 60340.208273142 2024-01-31T04:59:54.799442+00:00 19994330.288999918848 28999999.986999988556 27870000.044999960810 3959787.157000064850 60340.208284532 2024-01-31T04:59:55.783588+00:00 19994330.288000110537 28999999.973999999464 27869999.977000001818 3962431.944000006188 60340.208296285 2024-01-31T04:59:56.798976+00:00 19994330.282999988645 29000000.026999998838 27869999.988000039011 3957068.863999962807 60340.208307675 2024-01-31T04:59:57.783121+00:00 19994330.286000009626 29000000.011999990791 27870000.003999948502 3963015.121000051033 60340.208319427 2024-01-31T04:59:58.798509+00:00 19994330.283999919891 28999999.976000010967 27870000.016000028700 3960712.915000000037 60340.208330818 2024-01-31T04:59:59.782655+00:00 19994330.287999991328 29000000.007999990135 27869999.993000030518 3958078.132999999914 60340.208342570 2024-01-31T05:00:00.798043+00:00 19994330.284000039101 28999999.971000019461 27869999.995999928564 3960519.933999999892 60340.208353960 2024-01-31T05:00:01.782188+00:00 19994330.292000059038 29000000.026999980211 27870000.011000040919 3958954.950999998953 60340.208365713 2024-01-31T05:00:02.797577+00:00 19994330.284999970347 29000000.036000009626 27870000.014000058174 3963241.122000000905 60340.208377103 2024-01-31T05:00:03.781722+00:00 19994330.283999919891 28999999.951999988407 27869999.927999999374 3959243.902999997139 60340.208388856 2024-01-31T05:00:04.797110+00:00 19994330.286000009626 29000000.032999988645 27870000.067000001669 3957312.961000002921 60340.208400427 2024-01-31T05:00:05.796876+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3962193.228000000119 60340.208411998 2024-01-31T05:00:06.796643+00:00 19994330.282000061125 28999999.980000019073 27869999.960999999195 3959484.734999998938 60340.208423570 2024-01-31T05:00:07.796410+00:00 19994330.284999970347 29000000.015999969095 27870000.026999998838 3955920.119000003207 60340.208435141 2024-01-31T05:00:08.796177+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3959654.931999995839 60340.208446712 2024-01-31T05:00:09.795944+00:00 19994330.287999991328 28999999.982999980450 27870000.035000000149 3957338.034999995958 60340.208458284 2024-01-31T05:00:10.795710+00:00 19994330.289000030607 29000000.048000041395 27870000.016999989748 3959501.962000004947 60340.208469855 2024-01-31T05:00:11.795477+00:00 19994330.279999971390 29000000.020999971777 27869999.940000001341 3959955.055000000168 60340.208481426 2024-01-31T05:00:12.795244+00:00 19994330.287999991328 28999999.976000010967 27870000.023999989033 3960981.039999999106 60340.208492998 2024-01-31T05:00:13.795011+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3958742.024999998976 60340.208504569 2024-01-31T05:00:14.794777+00:00 19994330.282999999821 28999999.988000039011 27870000.015000049025 3955425.924999997020 60340.208516140 2024-01-31T05:00:15.794544+00:00 19994330.291000001132 28999999.985999941826 27869999.947999950498 3955085.953000009060 60340.208527712 2024-01-31T05:00:16.794311+00:00 19994330.285000000149 29000000.025000099093 27870000.050999999046 3961731.026999995112 60340.208539283 2024-01-31T05:00:17.794077+00:00 19994330.286000009626 28999999.995000001043 27869999.987000048161 3957536.011000006925 60340.208550855 2024-01-31T05:00:18.793845+00:00 19994330.282999988645 29000000.002999901772 27869999.958999991417 3960671.927999988198 60340.208562426 2024-01-31T05:00:19.793611+00:00 19994330.287999998778 29000000.019000049680 27870000.019999980927 3961380.094000012148 60340.208573997 2024-01-31T05:00:20.793377+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3958313.953999996185 60340.208585569 2024-01-31T05:00:21.793145+00:00 19994330.287000000477 28999999.975999951363 27869999.954999979585 3961893.026999995112 60340.208597140 2024-01-31T05:00:22.792911+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3953486.023000001907 60340.208608712 2024-01-31T05:00:23.792678+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3963378.988000005018 60340.208620283 2024-01-31T05:00:24.792445+00:00 19994330.282999988645 28999999.970999959856 27869999.875999931246 3960822.988999993075 60340.208631855 2024-01-31T05:00:25.792211+00:00 19994330.285000000149 29000000.012000080198 27870000.114000078291 3959167.084000005852 60340.208643426 2024-01-31T05:00:26.791978+00:00 19994330.285000029951 29000000.029999971390 27869999.952999949455 3960075.876999989152 60340.208654997 2024-01-31T05:00:27.791745+00:00 19994330.287000000477 29000000.011999960989 27870000.062000039965 3957440.050999999046 60340.208666749 2024-01-31T05:00:28.807133+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3960660.048000007868 60340.208678140 2024-01-31T05:00:29.791278+00:00 19994330.290000021458 28999999.980999950320 27870000.039000030607 3960479.024000003934 60340.208689892 2024-01-31T05:00:30.806667+00:00 19994330.282000008970 28999999.986999988556 27869999.950999978930 3960109.883000000846 60340.208701283 2024-01-31T05:00:31.790811+00:00 19994330.284999970347 28999999.981000069529 27869999.960999969393 3961334.078999980818 60340.208713035 2024-01-31T05:00:32.806198+00:00 19994330.286000009626 29000000.039000000805 27870000.106000069529 3958924.927000015974 60340.208724425 2024-01-31T05:00:33.790344+00:00 19994330.284999970347 28999999.962999999523 27869999.908999919891 3961185.079999982845 60340.208736178 2024-01-31T05:00:34.805733+00:00 19994330.284000039101 29000000.015000000596 27870000.047000050545 3958658.962000011932 60340.208747568 2024-01-31T05:00:35.789880+00:00 19994330.288999971002 29000000.024000000209 27869999.998000029474 3966612.939999998081 60340.208759320 2024-01-31T05:00:36.805267+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3961468.023999989033 60340.208770711 2024-01-31T05:00:37.789413+00:00 19994330.288000050932 28999999.999000009149 27869999.983999971300 3961487.053000003099 60340.208782463 2024-01-31T05:00:38.804800+00:00 19994330.283999979496 28999999.984999980778 27870000.026000019163 3957912.928000003099 60340.208793853 2024-01-31T05:00:39.788946+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3957218.015000015032 60340.208805606 2024-01-31T05:00:40.804334+00:00 19994330.286000009626 29000000.011999990791 27869999.904000040144 3956892.164999992121 60340.208816996 2024-01-31T05:00:41.788479+00:00 19994330.286000009626 28999999.991999980062 27870000.074999928474 3954341.791999996174 60340.208828748 2024-01-31T05:00:42.803867+00:00 19994330.286000009626 29000000.048000041395 27869999.940999999642 3960942.110000013839 60340.208840139 2024-01-31T05:00:43.788013+00:00 19994330.286000009626 28999999.921999990940 27869999.960999999195 3958471.040999978781 60340.208851891 2024-01-31T05:00:44.803401+00:00 19994330.286000009626 29000000.037999991328 27870000.085999999195 3961005.965000004042 60340.208863282 2024-01-31T05:00:45.787547+00:00 19994330.286999940872 28999999.990000009537 27869999.951000008732 3954355.944000006188 60340.208875034 2024-01-31T05:00:46.802935+00:00 19994330.284999970347 28999999.981999989599 27870000.035000000149 3959771.923999994993 60340.208886425 2024-01-31T05:00:47.787080+00:00 19994330.284000039101 29000000.028000000864 27870000.030000001192 3963795.082000017166 60340.208897996 2024-01-31T05:00:48.786847+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3959767.979000002146 60340.208909748 2024-01-31T05:00:49.802235+00:00 19994330.284000039101 29000000.020000040531 27869999.990000009537 3955417.946999996901 60340.208921139 2024-01-31T05:00:50.786380+00:00 19994330.288999918848 28999999.980000019073 27869999.961999978870 3961634.129999995232 60340.208932891 2024-01-31T05:00:51.801768+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3953139.027000010014 60340.208944282 2024-01-31T05:00:52.785913+00:00 19994330.285000089556 29000000.046999931335 27870000.068999949843 3957023.977999985218 60340.208956033 2024-01-31T05:00:53.801301+00:00 19994330.283999919891 28999999.984000090510 27869999.997000038624 3957427.986000000965 60340.208967424 2024-01-31T05:00:54.785447+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3958822.021999984980 60340.208979176 2024-01-31T05:00:55.800835+00:00 19994330.286000009626 29000000.057000041008 27870000.095000028610 3955089.967000008095 60340.208990567 2024-01-31T05:00:56.784980+00:00 19994330.284000039101 28999999.945999979973 27869999.923999968916 3957273.981000006199 60340.209002319 2024-01-31T05:00:57.800368+00:00 19994330.291000008583 29000000.038999918848 27869999.960000038147 3954227.960000007879 60340.209013710 2024-01-31T05:00:58.784514+00:00 19994330.286999940872 28999999.985000010580 27870000.078000009060 3958809.026999980211 60340.209025462 2024-01-31T05:00:59.799902+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3960586.024000018835 60340.209036852 2024-01-31T05:01:00.784048+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3957250.974000006914 60340.209048605 2024-01-31T05:01:01.799436+00:00 19994330.282000061125 29000000.005999919027 27869999.965999960899 3959701.086999983061 60340.209059995 2024-01-31T05:01:02.783581+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3958390.902999997139 60340.209071747 2024-01-31T05:01:03.798969+00:00 19994330.284000039101 28999999.981000069529 27870000.032000061125 3956709.988000005018 60340.209083138 2024-01-31T05:01:04.783115+00:00 19994330.290999889374 29000000.036000009626 27869999.975999951363 3957704.064999998081 60340.209094890 2024-01-31T05:01:05.798502+00:00 19994330.285000089556 28999999.975999951363 27869999.958999991417 3958784.014999986161 60340.209106280 2024-01-31T05:01:06.782648+00:00 19994330.284999970347 29000000.024000048637 27870000.018000010401 3960748.910000026226 60340.209118033 2024-01-31T05:01:07.798036+00:00 19994330.282000061125 28999999.954999919981 27870000.006000038236 3959678.083999990951 60340.209129423 2024-01-31T05:01:08.782182+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3956801.936999977101 60340.209141176 2024-01-31T05:01:09.797570+00:00 19994330.287000000477 29000000.032000001520 27869999.993000030518 3958775.027000010014 60340.209152566 2024-01-31T05:01:10.781715+00:00 19994330.287999998778 28999999.991000000387 27870000.002999901772 3960483.944999992847 60340.209164318 2024-01-31T05:01:11.797103+00:00 19994330.287000000477 29000000.010000001639 27870000.011000040919 3954996.149000049103 60340.209175890 2024-01-31T05:01:12.796870+00:00 19994330.289000000805 29000000.004000011832 27869999.953999999911 3958904.930999993812 60340.209187461 2024-01-31T05:01:13.796637+00:00 19994330.282999988645 28999999.981000009924 27870000.034000039101 3959993.879999995232 60340.209199032 2024-01-31T05:01:14.796404+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3958185.102999985218 60340.209210604 2024-01-31T05:01:15.796170+00:00 19994330.285000000149 28999999.994999971241 27870000.046000000089 3958572.907999991905 60340.209222175 2024-01-31T05:01:16.795937+00:00 19994330.285999979824 29000000.008000019938 27869999.975000020117 3956745.132000029087 60340.209233747 2024-01-31T05:01:17.795704+00:00 19994330.284000009298 28999999.991000000387 27870000.036999940872 3955380.940999985207 60340.209245318 2024-01-31T05:01:18.795470+00:00 19994330.291000008583 29000000.017000019550 27870000.027000069618 3957085.981000006199 60340.209256889 2024-01-31T05:01:19.795237+00:00 19994330.283999979496 29000000.013999998569 27869999.954999919981 3958905.036000012886 60340.209268461 2024-01-31T05:01:20.795004+00:00 19994330.289000000805 28999999.946999970824 27870000.037999998778 3961215.136999965180 60340.209280032 2024-01-31T05:01:21.794771+00:00 19994330.284000009298 29000000.011000040919 27870000.013999998569 3958336.846000016201 60340.209291603 2024-01-31T05:01:22.794536+00:00 19994330.286000009626 29000000.029999971390 27869999.973000001162 3960651.995999991894 60340.209303175 2024-01-31T05:01:23.794302+00:00 19994330.286000009626 29000000.000999990851 27869999.988999988884 3963820.940999985207 60340.209314746 2024-01-31T05:01:24.794072+00:00 19994330.285999950022 29000000.008999999613 27869999.936999991536 3952021.069999992847 60340.209326318 2024-01-31T05:01:25.793838+00:00 19994330.287000000477 29000000.004999998957 27870000.061000019312 3960518.121000051033 60340.209337889 2024-01-31T05:01:26.793604+00:00 19994330.284000039101 28999999.944000009447 27869999.951999988407 3959894.912999988068 60340.209349460 2024-01-31T05:01:27.793371+00:00 19994330.290999948978 29000000.011999960989 27869999.978999998420 3960357.006999969017 60340.209361032 2024-01-31T05:01:28.793138+00:00 19994330.284000039101 29000000.021000031382 27870000.055999990553 3956099.926999986172 60340.209372603 2024-01-31T05:01:29.792905+00:00 19994330.283999979496 29000000.001999970526 27870000.021999981254 3958994.024000049103 60340.209384175 2024-01-31T05:01:30.792672+00:00 19994330.282999988645 28999999.994000080973 27870000.011000040919 3960755.979999959003 60340.209395746 2024-01-31T05:01:31.792438+00:00 19994330.289000030607 29000000.000999931246 27869999.940999981016 3960122.099000037182 60340.209407317 2024-01-31T05:01:32.792205+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3952405.963999987114 60340.209418889 2024-01-31T05:01:33.791971+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3958545.034999967087 60340.209430460 2024-01-31T05:01:34.791739+00:00 19994330.285999950022 28999999.967000011355 27869999.918999969959 3956124.801000059117 60340.209442212 2024-01-31T05:01:35.807126+00:00 19994330.282000061125 29000000.024999979883 27870000.063000019640 3956582.151999949943 60340.209453603 2024-01-31T05:01:36.791271+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3955192.976999998093 60340.209465355 2024-01-31T05:01:37.806660+00:00 19994330.283999919891 28999999.993000030518 27870000.079999979585 3957104.996000051033 60340.209476746 2024-01-31T05:01:38.790806+00:00 19994330.286000009626 28999999.986999988556 27869999.853999968618 3960794.026999949943 60340.209488498 2024-01-31T05:01:39.806193+00:00 19994330.289000030607 28999999.967000011355 27870000.091000080109 3954549.068000019062 60340.209499888 2024-01-31T05:01:40.790340+00:00 19994330.284999970347 29000000.003999948502 27870000.016999959946 3956399.940999985207 60340.209511640 2024-01-31T05:01:41.805727+00:00 19994330.286000009626 29000000.031000021845 27869999.965000029653 3959367.972000002861 60340.209523031 2024-01-31T05:01:42.789873+00:00 19994330.286000009626 29000000.039999961853 27870000.069999929518 3957345.970000029076 60340.209534783 2024-01-31T05:01:43.805260+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3962818.122999966145 60340.209546174 2024-01-31T05:01:44.789406+00:00 19994330.284999970347 29000000.028000000864 27869999.958999991417 3960538.886000037193 60340.209557926 2024-01-31T05:01:45.804794+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3958258.038999975193 60340.209569316 2024-01-31T05:01:46.788939+00:00 19994330.287999991328 28999999.984999999404 27869999.953999999911 3958564.898000001907 60340.209581069 2024-01-31T05:01:47.804328+00:00 19994330.284999970347 29000000.024999998510 27870000.018000010401 3958904.070999979973 60340.209592459 2024-01-31T05:01:48.788473+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3962551.029000043869 60340.209604030 2024-01-31T05:01:49.788240+00:00 19994330.282999988645 28999999.959999989718 27870000.022999878973 3953059.914999961853 60340.209615602 2024-01-31T05:01:50.788006+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3958062.069000006188 60340.209627173 2024-01-31T05:01:51.787773+00:00 19994330.284999970347 29000000.005000028759 27869999.943000078201 3959601.074000000954 60340.209638745 2024-01-31T05:01:52.787540+00:00 19994330.284000039101 28999999.974999990314 27870000.016999959946 3961145.875999987125 60340.209650316 2024-01-31T05:01:53.787306+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3959169.078000009060 60340.209661887 2024-01-31T05:01:54.787073+00:00 19994330.289000030607 29000000.067000001669 27870000.030000090599 3960681.935999989975 60340.209673459 2024-01-31T05:01:55.786840+00:00 19994330.286000009626 28999999.971999999136 27870000.023999929428 3961150.002000033855 60340.209685030 2024-01-31T05:01:56.786606+00:00 19994330.283999919891 29000000.015999969095 27870000.024000048637 3960783.006999969017 60340.209696602 2024-01-31T05:01:57.786373+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3960730.013999999035 60340.209708354 2024-01-31T05:01:58.801762+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3962338.020000040997 60340.209719745 2024-01-31T05:01:59.785908+00:00 19994330.282999988645 28999999.960000038147 27869999.967999991030 3964066.926999986172 60340.209731496 2024-01-31T05:02:00.801295+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3959026.130999981891 60340.209742887 2024-01-31T05:02:01.785440+00:00 19994330.287000060081 29000000.041999999434 27870000.019999999553 3961395.888999999035 60340.209754639 2024-01-31T05:02:02.800829+00:00 19994330.285000000149 28999999.975000020117 27870000.028999999166 3955559.012000023853 60340.209766030 2024-01-31T05:02:03.784974+00:00 19994330.285000000149 29000000.020999971777 27869999.935999989510 3965430.042999982834 60340.209777782 2024-01-31T05:02:04.800362+00:00 19994330.283999990672 28999999.949000060558 27870000.029000010341 3962612.972000002861 60340.209789173 2024-01-31T05:02:05.784507+00:00 19994330.287999998778 29000000.046999931335 27869999.993999991566 3961878.007000029087 60340.209800925 2024-01-31T05:02:06.799895+00:00 19994330.287000000477 28999999.968000050634 27869999.934999998659 3959428.014999986161 60340.209812315 2024-01-31T05:02:07.784041+00:00 19994330.287000000477 29000000.013000011444 27870000.066000010818 3959232.997999966145 60340.209824068 2024-01-31T05:02:08.799429+00:00 19994330.285999998450 28999999.985999941826 27869999.999000009149 3960604.002000033855 60340.209835458 2024-01-31T05:02:09.783574+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3955742.985000013839 60340.209847210 2024-01-31T05:02:10.798963+00:00 19994330.284000009298 29000000.003999948502 27869999.982999980450 3954911.993999958038 60340.209858601 2024-01-31T05:02:11.783108+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3957450.941000043880 60340.209870353 2024-01-31T05:02:12.798496+00:00 19994330.283999979496 28999999.972999930382 27870000.023999989033 3956811.151999949943 60340.209881743 2024-01-31T05:02:13.782641+00:00 19994330.285000000149 29000000.059000018984 27869999.946999970824 3954535.794000030030 60340.209893496 2024-01-31T05:02:14.798029+00:00 19994330.289000000805 28999999.977000001818 27870000.053000029176 3958282.172999978065 60340.209904886 2024-01-31T05:02:15.782175+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3958269.947000027169 60340.209916638 2024-01-31T05:02:16.797563+00:00 19994330.285000029951 29000000.004999998957 27869999.944000009447 3960596.011999965180 60340.209928029 2024-01-31T05:02:17.781709+00:00 19994330.284999970347 28999999.957000020891 27870000.018000070006 3958541.981000065804 60340.209939781 2024-01-31T05:02:18.797097+00:00 19994330.286000009626 29000000.049000021070 27870000.043999910355 3960125.005999923218 60340.209951172 2024-01-31T05:02:19.781241+00:00 19994330.286000009626 28999999.968999978155 27869999.964000109583 3960617.998000026215 60340.209962924 2024-01-31T05:02:20.796630+00:00 19994330.283999979496 29000000.009000059217 27870000.042999979109 3962266.000000000000 60340.209974495 2024-01-31T05:02:21.796397+00:00 19994330.290000021458 29000000.003000020981 27869999.949000000954 3959737.011000037193 60340.209986066 2024-01-31T05:02:22.796164+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3956250.018999934196 60340.209997638 2024-01-31T05:02:23.795930+00:00 19994330.283999979496 29000000.002000000328 27869999.953999999911 3959912.993000030983 60340.210009209 2024-01-31T05:02:24.795697+00:00 19994330.287000000477 28999999.988000001758 27870000.023999929428 3962542.939000010025 60340.210020781 2024-01-31T05:02:25.795464+00:00 19994330.283999979496 29000000.050999991596 27869999.987000111490 3958118.041000009049 60340.210032352 2024-01-31T05:02:26.795230+00:00 19994330.287000000477 28999999.954000011086 27870000.020999908447 3955744.018000007141 60340.210043923 2024-01-31T05:02:27.794998+00:00 19994330.286000009626 29000000.019000008702 27869999.990000009537 3955396.001999973785 60340.210055495 2024-01-31T05:02:28.794764+00:00 19994330.289000030607 29000000.017999980599 27869999.994000080973 3957792.006000041962 60340.210067066 2024-01-31T05:02:29.794531+00:00 19994330.284999970347 28999999.978999998420 27869999.971999999136 3962953.889999986161 60340.210078638 2024-01-31T05:02:30.794298+00:00 19994330.284999970347 28999999.974999990314 27870000.071999911219 3956211.141000031959 60340.210090209 2024-01-31T05:02:31.794064+00:00 19994330.289000030607 29000000.046000000089 27869999.963999990374 3961327.899999976158 60340.210101780 2024-01-31T05:02:32.793831+00:00 19994330.282999988645 28999999.956000000238 27869999.986000061035 3958169.077999948990 60340.210113352 2024-01-31T05:02:33.793597+00:00 19994330.286000009626 29000000.049000021070 27870000.052999969572 3959752.929000020027 60340.210124923 2024-01-31T05:02:34.793365+00:00 19994330.286000009626 29000000.002999961376 27869999.942999958992 3959151.092000008095 60340.210136495 2024-01-31T05:02:35.793131+00:00 19994330.289999961853 28999999.962999999523 27870000.021000031382 3956747.896999955177 60340.210148066 2024-01-31T05:02:36.792898+00:00 19994330.284000039101 29000000.010000050068 27870000.029999971390 3959877.012000083923 60340.210159637 2024-01-31T05:02:37.792665+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3952277.041000009049 60340.210171209 2024-01-31T05:02:38.792431+00:00 19994330.282999988645 29000000.037000000477 27870000.046999998391 3960100.980999947060 60340.210182780 2024-01-31T05:02:39.792198+00:00 19994330.286999940872 28999999.969999969006 27870000.014999989420 3950952.078999996185 60340.210194352 2024-01-31T05:02:40.791965+00:00 19994330.287000060081 29000000.055000010878 27869999.976000010967 3958566.960999966133 60340.210205923 2024-01-31T05:02:41.791731+00:00 19994330.286000009626 28999999.962000008672 27870000.000999998301 3955879.947000027169 60340.210217494 2024-01-31T05:02:42.791499+00:00 19994330.287999991328 29000000.003999948502 27870000.039000000805 3957959.921000003815 60340.210229066 2024-01-31T05:02:43.791265+00:00 19994330.286999940872 29000000.004000071436 27869999.977999988943 3955580.052000045776 60340.210240818 2024-01-31T05:02:44.806654+00:00 19994330.285000089556 28999999.990999940783 27869999.974999990314 3956001.110000013839 60340.210252208 2024-01-31T05:02:45.790799+00:00 19994330.283999919891 28999999.999000068754 27869999.981000009924 3956765.906999946106 60340.210263961 2024-01-31T05:02:46.806187+00:00 19994330.287000060081 29000000.042999979109 27870000.099000010639 3956207.074000000954 60340.210275351 2024-01-31T05:02:47.790333+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3959441.904999970924 60340.210287103 2024-01-31T05:02:48.805721+00:00 19994330.286999940872 29000000.018000010401 27869999.972999989986 3959674.072000027169 60340.210298494 2024-01-31T05:02:49.789866+00:00 19994330.290000081062 28999999.982999920845 27869999.981000009924 3959194.105999947060 60340.210310246 2024-01-31T05:02:50.805253+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3954615.826000093948 60340.210321636 2024-01-31T05:02:51.789399+00:00 19994330.284999970347 29000000.005999919027 27869999.999000009149 3963067.065999985207 60340.210333208 2024-01-31T05:02:52.789166+00:00 19994330.284000039101 28999999.975000020117 27869999.928999960423 3954428.909999967087 60340.210344779 2024-01-31T05:02:53.788933+00:00 19994330.284999970347 28999999.981999989599 27870000.053000029176 3956515.077000021935 60340.210356351 2024-01-31T05:02:54.788699+00:00 19994330.284999970347 29000000.008999940008 27869999.960999969393 3957402.988999962807 60340.210367922 2024-01-31T05:02:55.788466+00:00 19994330.287999991328 28999999.994000080973 27870000.067000031471 3961336.935000061989 60340.210379493 2024-01-31T05:02:56.788232+00:00 19994330.289999999106 29000000.013999938965 27869999.971000019461 3955377.130999923218 60340.210391065 2024-01-31T05:02:57.788000+00:00 19994330.282000001520 28999999.991000059992 27870000.008000019938 3959287.983000040054 60340.210402636 2024-01-31T05:02:58.787767+00:00 19994330.289000000805 29000000.000999931246 27869999.937999960035 3956657.942999958992 60340.210414208 2024-01-31T05:02:59.787533+00:00 19994330.285000011325 28999999.971999999136 27870000.057000041008 3960565.023000001907 60340.210425779 2024-01-31T05:03:00.787300+00:00 19994330.282999988645 29000000.041000001132 27869999.983999971300 3960458.000000000000 60340.210437350 2024-01-31T05:03:01.787065+00:00 19994330.287000019103 28999999.982999999076 27870000.003999948502 3955817.085000038147 60340.210448922 2024-01-31T05:03:02.786832+00:00 19994330.285999979824 29000000.002000000328 27870000.000000000000 3961926.922000051010 60340.210460493 2024-01-31T05:03:03.786600+00:00 19994330.287000000477 29000000.021999999881 27870000.009999990463 3958734.054999948014 60340.210472065 2024-01-31T05:03:04.786367+00:00 19994330.289999991655 29000000.014000009745 27869999.985000010580 3952980.876999973785 60340.210483816 2024-01-31T05:03:05.801755+00:00 19994330.281000021845 29000000.021999981254 27870000.001000050455 3959309.044000030030 60340.210495207 2024-01-31T05:03:06.785900+00:00 19994330.287000000477 28999999.958000000566 27870000.004999998957 3956094.952000021935 60340.210506959 2024-01-31T05:03:07.801288+00:00 19994330.285000000149 28999999.951999988407 27870000.011000040919 3958755.021000028122 60340.210518350 2024-01-31T05:03:08.785434+00:00 19994330.287000000477 29000000.057000011206 27869999.964999910444 3958901.125999927986 60340.210530102 2024-01-31T05:03:09.800822+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3958608.980000019073 60340.210541493 2024-01-31T05:03:10.784967+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3960669.060000061989 60340.210553245 2024-01-31T05:03:11.800356+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3957689.906999946106 60340.210564636 2024-01-31T05:03:12.784501+00:00 19994330.287999991328 29000000.034999970347 27869999.967000011355 3954510.980000019073 60340.210576388 2024-01-31T05:03:13.799889+00:00 19994330.286000009626 28999999.967000011355 27870000.077000018209 3956722.000999927986 60340.210587778 2024-01-31T05:03:14.784034+00:00 19994330.283999979496 28999999.958999991417 27869999.922999981791 3953639.842000008095 60340.210599530 2024-01-31T05:03:15.799422+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3961324.187000035774 60340.210610921 2024-01-31T05:03:16.783568+00:00 19994330.286000009626 29000000.011000040919 27870000.085000000894 3959029.972000002861 60340.210622673 2024-01-31T05:03:17.798956+00:00 19994330.290000021458 28999999.974999960512 27870000.013999998569 3961348.001999973785 60340.210634064 2024-01-31T05:03:18.783101+00:00 19994330.283999979496 29000000.046000000089 27869999.952000010759 3956287.924000024796 60340.210645816 2024-01-31T05:03:19.798489+00:00 19994330.287999991328 28999999.965000029653 27870000.030999988317 3957565.157999991905 60340.210657206 2024-01-31T05:03:20.782635+00:00 19994330.285000029951 28999999.962000008672 27869999.989999990910 3957933.766999959946 60340.210668959 2024-01-31T05:03:21.798023+00:00 19994330.283999979496 29000000.008000019938 27869999.974000010639 3956032.143000007141 60340.210680349 2024-01-31T05:03:22.782169+00:00 19994330.287000060081 29000000.013999938965 27869999.967999991030 3955689.925000071991 60340.210692101 2024-01-31T05:03:23.797556+00:00 19994330.285999890417 29000000.008000019938 27870000.008000019938 3955913.023000001907 60340.210703492 2024-01-31T05:03:24.781702+00:00 19994330.287000060081 29000000.034999970347 27870000.014999989420 3957253.008000016212 60340.210715244 2024-01-31T05:03:25.797090+00:00 19994330.284999970347 28999999.976000070572 27870000.040000021458 3961445.018000007141 60340.210726635 2024-01-31T05:03:26.781235+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3962974.012999891769 60340.210738387 2024-01-31T05:03:27.796624+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3961881.924000024796 60340.210749777 2024-01-31T05:03:28.780769+00:00 19994330.284999970347 29000000.036000009626 27869999.967000011355 3956059.108000040054 60340.210761529 2024-01-31T05:03:29.796157+00:00 19994330.284000039101 28999999.962999939919 27869999.962000008672 3957501.991999983788 60340.210773101 2024-01-31T05:03:30.795923+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3956634.052999972831 60340.210784672 2024-01-31T05:03:31.795690+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3960045.945000051986 60340.210796244 2024-01-31T05:03:32.795457+00:00 19994330.283999919891 28999999.978999968618 27870000.024999979883 3957432.944000006188 60340.210807815 2024-01-31T05:03:33.795224+00:00 19994330.284999970347 28999999.994000080973 27869999.965000029653 3954944.021999955177 60340.210819386 2024-01-31T05:03:34.794990+00:00 19994330.286000009626 29000000.009999990463 27870000.066999968141 3960428.986999989022 60340.210830958 2024-01-31T05:03:35.794757+00:00 19994330.286000009626 28999999.981999989599 27869999.903000000864 3957297.009000062943 60340.210842529 2024-01-31T05:03:36.794525+00:00 19994330.285000089556 29000000.023999929428 27870000.078999999911 3958208.980999947060 60340.210854101 2024-01-31T05:03:37.794291+00:00 19994330.284999970347 29000000.010000001639 27870000.014999989420 3960255.098999977112 60340.210865672 2024-01-31T05:03:38.794057+00:00 19994330.287999991328 28999999.943999998271 27869999.986000061035 3958823.974000095855 60340.210877243 2024-01-31T05:03:39.793825+00:00 19994330.287999991328 29000000.040999989957 27869999.934000018984 3957837.965999960899 60340.210888815 2024-01-31T05:03:40.793591+00:00 19994330.284999970347 28999999.988000009209 27870000.081999901682 3961390.013999938965 60340.210900386 2024-01-31T05:03:41.793357+00:00 19994330.287000060081 29000000.006000000983 27869999.918000098318 3956735.067000031006 60340.210911958 2024-01-31T05:03:42.793125+00:00 19994330.286000009626 28999999.991000000387 27870000.038999918848 3956708.914999961853 60340.210923529 2024-01-31T05:03:43.792892+00:00 19994330.288999918848 29000000.030000001192 27869999.976000070572 3955758.965000032913 60340.210935100 2024-01-31T05:03:44.792658+00:00 19994330.281000021845 28999999.981999989599 27870000.054000020027 3958931.004999995232 60340.210946672 2024-01-31T05:03:45.792425+00:00 19994330.287000060081 28999999.989000018686 27869999.935999989510 3959272.068000078201 60340.210958243 2024-01-31T05:03:46.792191+00:00 19994330.284999970347 29000000.042999979109 27870000.041000008583 3959274.921000003815 60340.210969814 2024-01-31T05:03:47.791958+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3960271.013999938965 60340.210981386 2024-01-31T05:03:48.791725+00:00 19994330.284999970347 29000000.018000010401 27870000.049999948591 3961537.134000062943 60340.210992957 2024-01-31T05:03:49.791492+00:00 19994330.285999998450 28999999.936999980360 27869999.945000048727 3958613.835999966133 60340.211004528 2024-01-31T05:03:50.791258+00:00 19994330.287000000477 29000000.041999999434 27870000.000000000000 3961118.062999964226 60340.211016100 2024-01-31T05:03:51.791025+00:00 19994330.284000001848 28999999.986000001431 27870000.014999989420 3959870.016000031959 60340.211027671 2024-01-31T05:03:52.790792+00:00 19994330.285999998450 28999999.993000030518 27870000.031000021845 3958851.975999950897 60340.211039423 2024-01-31T05:03:53.806182+00:00 19994330.287999998778 28999999.977000001818 27869999.917999979109 3956806.050999999046 60340.211050814 2024-01-31T05:03:54.790326+00:00 19994330.287000000477 29000000.079999979585 27870000.120999999344 3962099.881000041962 60340.211062566 2024-01-31T05:03:55.805713+00:00 19994330.289000000805 28999999.950999978930 27869999.956999998540 3959328.080999969970 60340.211073956 2024-01-31T05:03:56.789859+00:00 19994330.282999988645 29000000.009000059217 27869999.975000001490 3956858.036000012886 60340.211085709 2024-01-31T05:03:57.805247+00:00 19994330.282000008970 28999999.975999951363 27869999.995000001043 3957742.057999968994 60340.211097099 2024-01-31T05:03:58.789393+00:00 19994330.285999979824 29000000.019000049680 27869999.972999989986 3954293.934000014793 60340.211108671 2024-01-31T05:03:59.789159+00:00 19994330.291000008583 29000000.042999979109 27870000.067999988794 3953903.975000023842 60340.211120242 2024-01-31T05:04:00.788926+00:00 19994330.285000000149 28999999.939000010490 27869999.941000010818 3956555.991000055801 60340.211131813 2024-01-31T05:04:01.788693+00:00 19994330.286000009626 29000000.031000021845 27870000.071000009775 3959601.972000002861 60340.211143385 2024-01-31T05:04:02.788459+00:00 19994330.286999970675 28999999.945999979973 27869999.942999988794 3955699.985999941826 60340.211154956 2024-01-31T05:04:03.788226+00:00 19994330.287000000477 29000000.031999949366 27869999.951999988407 3958103.115000010002 60340.211166528 2024-01-31T05:04:04.787993+00:00 19994330.284000039101 29000000.011000040919 27870000.028000000864 3955512.868999958038 60340.211178099 2024-01-31T05:04:05.787759+00:00 19994330.285999950022 28999999.998000029474 27870000.030000030994 3958490.985000013839 60340.211189670 2024-01-31T05:04:06.787526+00:00 19994330.285000029951 29000000.001999970526 27870000.015999969095 3957801.116999983788 60340.211201242 2024-01-31T05:04:07.787294+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3958651.983000040054 60340.211212813 2024-01-31T05:04:08.787060+00:00 19994330.286000009626 28999999.995000001043 27870000.048000041395 3957977.990999937057 60340.211224385 2024-01-31T05:04:09.786826+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3958485.980000019073 60340.211235956 2024-01-31T05:04:10.786594+00:00 19994330.283999979496 29000000.024999979883 27869999.944000009447 3957372.938000082970 60340.211247527 2024-01-31T05:04:11.786360+00:00 19994330.285000029951 28999999.962000008672 27869999.997999969870 3960565.000000000000 60340.211259099 2024-01-31T05:04:12.786127+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3959157.015999913216 60340.211270670 2024-01-31T05:04:13.785894+00:00 19994330.287000000477 29000000.003999948502 27869999.925000071526 3957755.006000041962 60340.211282422 2024-01-31T05:04:14.801282+00:00 19994330.284999970347 28999999.943000078201 27870000.033999919891 3961317.062999964226 60340.211293813 2024-01-31T05:04:15.785427+00:00 19994330.286000009626 29000000.030000001192 27869999.914000030607 3962634.943000078201 60340.211305565 2024-01-31T05:04:16.800816+00:00 19994330.286999940872 29000000.032999988645 27870000.093999978155 3958758.030999898911 60340.211316956 2024-01-31T05:04:17.784961+00:00 19994330.288000110537 28999999.956000000238 27869999.993000030518 3954714.101000071038 60340.211328708 2024-01-31T05:04:18.800348+00:00 19994330.284999970347 28999999.982999999076 27869999.980000019073 3958644.934000014793 60340.211340098 2024-01-31T05:04:19.784495+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3955621.998000026215 60340.211351851 2024-01-31T05:04:20.799882+00:00 19994330.286000009626 29000000.043000008911 27870000.041999939829 3955663.018999934196 60340.211363241 2024-01-31T05:04:21.784028+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3961584.863999962807 60340.211374993 2024-01-31T05:04:22.799415+00:00 19994330.283999919891 29000000.011000011116 27870000.001999970526 3963533.053000092972 60340.211386384 2024-01-31T05:04:23.783561+00:00 19994330.287000060081 28999999.974000010639 27869999.967999938875 3961551.031999946106 60340.211398136 2024-01-31T05:04:24.798949+00:00 19994330.287999991328 29000000.059999998659 27870000.007000088692 3961593.101000071038 60340.211409526 2024-01-31T05:04:25.783094+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3954523.897999883164 60340.211421279 2024-01-31T05:04:26.798483+00:00 19994330.282000061125 28999999.964999970049 27869999.990000009537 3958196.992000102997 60340.211432669 2024-01-31T05:04:27.782628+00:00 19994330.286000009626 29000000.006000038236 27870000.028999920934 3957628.062999964226 60340.211444422 2024-01-31T05:04:28.798016+00:00 19994330.289999961853 29000000.014999989420 27869999.943000078201 3963700.924000024796 60340.211455812 2024-01-31T05:04:29.782162+00:00 19994330.286999940872 28999999.991999980062 27870000.038999918848 3958432.069000000134 60340.211467564 2024-01-31T05:04:30.797550+00:00 19994330.284000039101 29000000.003000020981 27869999.991000059992 3958462.026999999769 60340.211478955 2024-01-31T05:04:31.781695+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3960197.930000000168 60340.211490707 2024-01-31T05:04:32.797083+00:00 19994330.286000009626 29000000.015999969095 27870000.029999971390 3959278.082000001799 60340.211502098 2024-01-31T05:04:33.781228+00:00 19994330.284000039101 28999999.981999989599 27869999.975999999791 3960416.809999999125 60340.211513850 2024-01-31T05:04:34.796617+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3957909.107999999076 60340.211525240 2024-01-31T05:04:35.780762+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3958498.012000001967 60340.211536992 2024-01-31T05:04:36.796151+00:00 19994330.284999970347 28999999.996999979019 27870000.017000000924 3954040.024000000209 60340.211548564 2024-01-31T05:04:37.795917+00:00 19994330.289999961853 29000000.012000080198 27869999.994999989867 3954901.891999997199 60340.211560135 2024-01-31T05:04:38.795684+00:00 19994330.284000039101 29000000.011999960989 27869999.986000001431 3959178.178999998141 60340.211571706 2024-01-31T05:04:39.795451+00:00 19994330.286999940872 28999999.980999950320 27870000.011999990791 3959125.816000007093 60340.211583278 2024-01-31T05:04:40.795217+00:00 19994330.282999988645 29000000.007000088692 27870000.061000019312 3957926.044999993872 60340.211594849 2024-01-31T05:04:41.794985+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3956209.988000005018 60340.211606421 2024-01-31T05:04:42.794751+00:00 19994330.281999949366 28999999.989999890327 27869999.911000009626 3954941.958999998868 60340.211617992 2024-01-31T05:04:43.794517+00:00 19994330.285000000149 28999999.937000039965 27870000.042999979109 3956765.070999994874 60340.211629563 2024-01-31T05:04:44.794285+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3962915.976000003982 60340.211641135 2024-01-31T05:04:45.794051+00:00 19994330.284000009298 29000000.025000099093 27870000.004000011832 3956882.999999993015 60340.211652706 2024-01-31T05:04:46.793818+00:00 19994330.285999998450 29000000.031000021845 27869999.977000001818 3959125.020000011194 60340.211664278 2024-01-31T05:04:47.793584+00:00 19994330.282999988645 28999999.969999909401 27870000.061999980360 3955663.961999997031 60340.211675849 2024-01-31T05:04:48.793351+00:00 19994330.285999998450 28999999.993000030518 27869999.937000039965 3959105.965000004042 60340.211687420 2024-01-31T05:04:49.793119+00:00 19994330.290999989957 29000000.026000019163 27870000.032000008970 3959276.216999993194 60340.211698992 2024-01-31T05:04:50.792884+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3953802.870000004768 60340.211710563 2024-01-31T05:04:51.792651+00:00 19994330.287000000477 28999999.964999910444 27869999.943000018597 3959267.049999997020 60340.211722135 2024-01-31T05:04:52.792418+00:00 19994330.285999979824 28999999.995000001043 27870000.044999960810 3955696.013999999035 60340.211733706 2024-01-31T05:04:53.792185+00:00 19994330.285000029951 28999999.999999988824 27869999.971000079066 3958479.006999998819 60340.211745277 2024-01-31T05:04:54.791952+00:00 19994330.287999991328 29000000.043000008911 27870000.041999939829 3959341.917999998201 60340.211756849 2024-01-31T05:04:55.791719+00:00 19994330.278999980539 28999999.982999999076 27869999.963000059128 3954471.026000007987 60340.211768420 2024-01-31T05:04:56.791485+00:00 19994330.289000030607 29000000.002999991179 27869999.995999928564 3958021.959999992978 60340.211779991 2024-01-31T05:04:57.791252+00:00 19994330.284999970347 29000000.029000010341 27870000.039000030607 3961770.016000003088 60340.211791563 2024-01-31T05:04:58.791019+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3955003.028999999166 60340.211803134 2024-01-31T05:04:59.790786+00:00 19994330.287000000477 28999999.978999998420 27869999.970000028610 3954211.967999995220 60340.211814886 2024-01-31T05:05:00.806174+00:00 19994330.288000050932 29000000.019999980927 27869999.977999929339 3958936.980000004172 60340.211826277 2024-01-31T05:05:01.790319+00:00 19994330.280999958515 28999999.942000031471 27870000.035000089556 3958272.972000002861 60340.211837848 2024-01-31T05:05:02.790086+00:00 19994330.288000050932 29000000.040000021458 27870000.000999931246 3959287.102000012994 60340.211849419 2024-01-31T05:05:03.789852+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3954495.908999979030 60340.211860991 2024-01-31T05:05:04.789619+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3956874.950000017881 60340.211872562 2024-01-31T05:05:05.789385+00:00 19994330.289000030607 28999999.981000009924 27869999.964999910444 3968603.105999975931 60340.211884134 2024-01-31T05:05:06.789152+00:00 19994330.284999970347 29000000.004000011832 27870000.014000058174 3955933.918000013102 60340.211895705 2024-01-31T05:05:07.788919+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3958317.016999990214 60340.211907276 2024-01-31T05:05:08.788687+00:00 19994330.282999988645 29000000.006999969482 27869999.927999969572 3959595.033000022173 60340.211918848 2024-01-31T05:05:09.788453+00:00 19994330.293999969959 29000000.006000038236 27870000.078999999911 3956558.080999999773 60340.211930419 2024-01-31T05:05:10.788219+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3967062.960999995004 60340.211941991 2024-01-31T05:05:11.787987+00:00 19994330.286000009626 29000000.051999930292 27869999.996000051498 3964488.958000003826 60340.211953562 2024-01-31T05:05:12.787753+00:00 19994330.290000081062 28999999.976000070572 27870000.004000000656 3964518.915999978781 60340.211965133 2024-01-31T05:05:13.787520+00:00 19994330.282999988645 28999999.960999969393 27869999.923999998719 3958860.141000003088 60340.211976705 2024-01-31T05:05:14.787286+00:00 19994330.286999940872 29000000.029999971390 27870000.120000001043 3960573.888000010978 60340.211988276 2024-01-31T05:05:15.787054+00:00 19994330.285000089556 29000000.012000080198 27869999.931999981403 3958395.085999995004 60340.211999848 2024-01-31T05:05:16.786821+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3966315.011000006925 60340.212011419 2024-01-31T05:05:17.786586+00:00 19994330.288999918848 28999999.954999919981 27869999.997999999672 3959156.976999998093 60340.212022990 2024-01-31T05:05:18.786354+00:00 19994330.285000089556 29000000.076000090688 27870000.056000020355 3958822.998999983072 60340.212034562 2024-01-31T05:05:19.786121+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3962974.026000022888 60340.212046133 2024-01-31T05:05:20.785888+00:00 19994330.284000039101 29000000.006000038236 27870000.006999999285 3958004.942999988794 60340.212057704 2024-01-31T05:05:21.785654+00:00 19994330.289000030607 28999999.967999938875 27869999.983999971300 3963588.981999992859 60340.212069276 2024-01-31T05:05:22.785420+00:00 19994330.281000021845 29000000.072000030428 27870000.001000050455 3958132.113999993075 60340.212081028 2024-01-31T05:05:23.800809+00:00 19994330.287999991328 28999999.919999960810 27869999.993999961764 3959697.024000018835 60340.212092418 2024-01-31T05:05:24.784954+00:00 19994330.288999918848 29000000.016000028700 27870000.011000040919 3961397.884999989998 60340.212104171 2024-01-31T05:05:25.800342+00:00 19994330.285000089556 29000000.034000039101 27869999.993999961764 3960749.008000016212 60340.212115561 2024-01-31T05:05:26.784487+00:00 19994330.283999919891 28999999.953999999911 27869999.992000039667 3961453.024999976158 60340.212127313 2024-01-31T05:05:27.799876+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3959361.128000020981 60340.212138704 2024-01-31T05:05:28.784021+00:00 19994330.282999988645 28999999.962000008672 27869999.976000010967 3962930.936999977101 60340.212150456 2024-01-31T05:05:29.799409+00:00 19994330.286000009626 29000000.034000001848 27869999.989000018686 3959417.033000022173 60340.212161846 2024-01-31T05:05:30.783554+00:00 19994330.286999940872 29000000.056000001729 27870000.016999959946 3962525.849999994040 60340.212173599 2024-01-31T05:05:31.798942+00:00 19994330.286000009626 28999999.944999989122 27869999.945000048727 3955977.940999985207 60340.212184989 2024-01-31T05:05:32.783088+00:00 19994330.287999991328 29000000.025999989361 27870000.055999990553 3960283.154000014067 60340.212196742 2024-01-31T05:05:33.798476+00:00 19994330.285000089556 28999999.978000018746 27869999.977999929339 3960343.029000014067 60340.212208132 2024-01-31T05:05:34.782622+00:00 19994330.287999991328 29000000.016999989748 27870000.037000060081 3960183.941999971867 60340.212219885 2024-01-31T05:05:35.798009+00:00 19994330.286000009626 29000000.030000001192 27869999.935999989510 3956115.924000024796 60340.212231275 2024-01-31T05:05:36.782155+00:00 19994330.284999970347 28999999.967000011355 27870000.016000028700 3960969.104999959003 60340.212243027 2024-01-31T05:05:37.797543+00:00 19994330.284000001848 29000000.004000011832 27869999.983999971300 3957097.022000014782 60340.212254418 2024-01-31T05:05:38.781688+00:00 19994330.285000000149 28999999.990000009537 27869999.995999928564 3960055.915000020992 60340.212266170 2024-01-31T05:05:39.797077+00:00 19994330.286000009626 28999999.993999961764 27870000.007000088692 3961279.087000011932 60340.212277560 2024-01-31T05:05:40.781222+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3958684.875000000000 60340.212289313 2024-01-31T05:05:41.796610+00:00 19994330.283999990672 29000000.022999998182 27870000.029000040144 3959828.083000003826 60340.212300703 2024-01-31T05:05:42.780755+00:00 19994330.286000009626 28999999.944000009447 27869999.962999939919 3956448.976999998093 60340.212312455 2024-01-31T05:05:43.796143+00:00 19994330.283999979496 29000000.037999991328 27870000.021000031382 3961518.061999977101 60340.212323846 2024-01-31T05:05:44.780289+00:00 19994330.285000029951 28999999.984000030905 27870000.032999988645 3961306.981999992859 60340.212335598 2024-01-31T05:05:45.795677+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3958310.911000012886 60340.212347169 2024-01-31T05:05:46.795445+00:00 19994330.288999971002 29000000.014999989420 27869999.927999969572 3962241.158999979030 60340.212358741 2024-01-31T05:05:47.795210+00:00 19994330.286000009626 29000000.024000048637 27870000.062000039965 3960721.924000024796 60340.212370312 2024-01-31T05:05:48.794977+00:00 19994330.284000009298 28999999.962000008672 27869999.980999950320 3960070.955999969970 60340.212381884 2024-01-31T05:05:49.794744+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3962210.030000030994 60340.212393455 2024-01-31T05:05:50.794511+00:00 19994330.282000008970 29000000.018999930471 27869999.986000001431 3956629.976000010967 60340.212405026 2024-01-31T05:05:51.794277+00:00 19994330.284999970347 28999999.939000010490 27869999.991999991238 3961948.995000004768 60340.212416598 2024-01-31T05:05:52.794045+00:00 19994330.290000021458 29000000.064000010490 27870000.020000010729 3957986.977999985218 60340.212428169 2024-01-31T05:05:53.793811+00:00 19994330.284999970347 28999999.963000059128 27870000.001999989152 3958032.986999989022 60340.212439741 2024-01-31T05:05:54.793577+00:00 19994330.286000009626 29000000.000999931246 27870000.035000011325 3953595.037999988068 60340.212451312 2024-01-31T05:05:55.793344+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3957986.083000003826 60340.212462883 2024-01-31T05:05:56.793112+00:00 19994330.287000000477 28999999.959999918938 27870000.021000001580 3954384.880999981891 60340.212474455 2024-01-31T05:05:57.792878+00:00 19994330.288999971002 29000000.025000099093 27870000.003000020981 3956714.013000010978 60340.212486026 2024-01-31T05:05:58.792645+00:00 19994330.279000040144 28999999.980999950320 27869999.967999991030 3956788.000999987125 60340.212497598 2024-01-31T05:05:59.792412+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3961623.959000051022 60340.212509169 2024-01-31T05:06:00.792178+00:00 19994330.286000009626 28999999.975999951363 27869999.987000048161 3961259.134999989998 60340.212520740 2024-01-31T05:06:01.791946+00:00 19994330.291999999434 28999999.983000040054 27870000.044999960810 3961469.941999971867 60340.212532312 2024-01-31T05:06:02.791712+00:00 19994330.282000008970 29000000.018000010401 27869999.986999988556 3959815.940999985207 60340.212543883 2024-01-31T05:06:03.791479+00:00 19994330.282999988645 29000000.003000020981 27869999.989000018686 3965649.074000000954 60340.212555454 2024-01-31T05:06:04.791247+00:00 19994330.284999970347 29000000.008999940008 27869999.979000028223 3956996.062000035774 60340.212567026 2024-01-31T05:06:05.791012+00:00 19994330.290000081062 29000000.011999960989 27869999.949000000954 3962257.950999975204 60340.212578597 2024-01-31T05:06:06.790779+00:00 19994330.281999949366 28999999.977000001818 27870000.063999950886 3958889.988000034820 60340.212589988 2024-01-31T05:06:07.774924+00:00 19994330.289000030607 29000000.058999989182 27870000.043000038713 3954351.018000007141 60340.212601740 2024-01-31T05:06:08.790312+00:00 19994330.289999961853 28999999.949999999255 27869999.987999979407 3959583.928999959957 60340.212613311 2024-01-31T05:06:09.790079+00:00 19994330.284000039101 29000000.006000000983 27869999.975000020117 3961800.924000024796 60340.212624882 2024-01-31T05:06:10.789846+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3959106.080999969970 60340.212636454 2024-01-31T05:06:11.789613+00:00 19994330.284999970347 28999999.992000009865 27869999.985000010580 3952331.974000037182 60340.212648025 2024-01-31T05:06:12.789379+00:00 19994330.287000060081 29000000.035999979824 27870000.077000018209 3955401.898999989033 60340.212659596 2024-01-31T05:06:13.789146+00:00 19994330.285999890417 29000000.010000020266 27869999.945999979973 3960207.131999969017 60340.212671168 2024-01-31T05:06:14.788912+00:00 19994330.287000060081 29000000.003999978304 27870000.024999979883 3966156.018000007141 60340.212682739 2024-01-31T05:06:15.788679+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3963278.122000039089 60340.212694311 2024-01-31T05:06:16.788446+00:00 19994330.282999988645 29000000.003000020981 27870000.080999970436 3954480.773000001907 60340.212705882 2024-01-31T05:06:17.788213+00:00 19994330.287999991328 28999999.969999969006 27869999.973999980837 3961382.114999949932 60340.212717453 2024-01-31T05:06:18.787979+00:00 19994330.286000009626 29000000.053000029176 27869999.990000009537 3958592.050999999046 60340.212729025 2024-01-31T05:06:19.787747+00:00 19994330.281999949366 28999999.974999960512 27870000.009999990463 3965367.964000045788 60340.212740596 2024-01-31T05:06:20.787513+00:00 19994330.289000030607 28999999.999000009149 27869999.966000080109 3967054.958000003826 60340.212752168 2024-01-31T05:06:21.787279+00:00 19994330.286999940872 29000000.008000019938 27870000.065999981016 3960345.051999986172 60340.212763739 2024-01-31T05:06:22.787047+00:00 19994330.288000110537 28999999.997999969870 27869999.952000018209 3960352.844999969006 60340.212775311 2024-01-31T05:06:23.786813+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3957721.119000018109 60340.212786882 2024-01-31T05:06:24.786580+00:00 19994330.284999970347 29000000.014999989420 27869999.926999930292 3961864.063000022899 60340.212798453 2024-01-31T05:06:25.786347+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3959904.942999958992 60340.212810025 2024-01-31T05:06:26.786114+00:00 19994330.284000039101 28999999.999000068754 27870000.049999948591 3958892.053000032902 60340.212821596 2024-01-31T05:06:27.785880+00:00 19994330.283999919891 29000000.004999998957 27869999.976000070572 3962165.962999999989 60340.212833167 2024-01-31T05:06:28.785647+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3960927.972000002861 60340.212844739 2024-01-31T05:06:29.785414+00:00 19994330.289000030607 29000000.007999900728 27870000.052999999374 3963584.995999991894 60340.212856310 2024-01-31T05:06:30.785181+00:00 19994330.289000000805 29000000.019000049680 27870000.028999991715 3959997.073000013828 60340.212867881 2024-01-31T05:06:31.784947+00:00 19994330.282999999821 28999999.991000059992 27869999.938000008464 3953891.870000004768 60340.212879634 2024-01-31T05:06:32.800336+00:00 19994330.284000001848 28999999.962999939919 27870000.042000010610 3959933.151999949943 60340.212891024 2024-01-31T05:06:33.784480+00:00 19994330.286999989301 29000000.026999950409 27870000.003999978304 3957980.841000020970 60340.212902776 2024-01-31T05:06:34.799868+00:00 19994330.285000011325 28999999.953000068665 27869999.997999999672 3958537.033999979030 60340.212914167 2024-01-31T05:06:35.784015+00:00 19994330.285000000149 29000000.034000039101 27869999.950000021607 3960414.086000024807 60340.212925919 2024-01-31T05:06:36.799402+00:00 19994330.290000010282 29000000.028999920934 27870000.039999991655 3959503.949999988079 60340.212937309 2024-01-31T05:06:37.783548+00:00 19994330.287000000477 28999999.977000001818 27869999.972000028938 3957162.999000012875 60340.212949062 2024-01-31T05:06:38.798935+00:00 19994330.285000000149 29000000.021000031382 27869999.994999948889 3962216.095000029076 60340.212960452 2024-01-31T05:06:39.783082+00:00 19994330.282000008970 28999999.980999950320 27870000.015000049025 3958352.922999978065 60340.212972205 2024-01-31T05:06:40.798469+00:00 19994330.289999991655 28999999.981000069529 27870000.014999989420 3953150.978999971878 60340.212983595 2024-01-31T05:06:41.782615+00:00 19994330.282999988645 28999999.996999979019 27869999.926999989897 3957147.009000002872 60340.212995347 2024-01-31T05:06:42.798003+00:00 19994330.288000021130 29000000.001000050455 27870000.067000031471 3956209.994000018109 60340.213006738 2024-01-31T05:06:43.782148+00:00 19994330.285999979824 29000000.011999998242 27869999.954999979585 3956199.984000027180 60340.213018490 2024-01-31T05:06:44.797536+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3965307.054999948014 60340.213029881 2024-01-31T05:06:45.781682+00:00 19994330.286000009626 29000000.038999989629 27870000.016000028700 3957452.962000011932 60340.213041633 2024-01-31T05:06:46.797070+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3962194.970000029076 60340.213053023 2024-01-31T05:06:47.781216+00:00 19994330.286000009626 29000000.006999999285 27870000.053000029176 3957724.105999947060 60340.213064775 2024-01-31T05:06:48.796603+00:00 19994330.287999991328 29000000.005000028759 27869999.962999939919 3957212.888000010978 60340.213076166 2024-01-31T05:06:49.780749+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3959582.065999985207 60340.213087918 2024-01-31T05:06:50.796138+00:00 19994330.292999979109 28999999.991000000387 27870000.047000050545 3955862.960000038147 60340.213099309 2024-01-31T05:06:51.780283+00:00 19994330.281000021845 29000000.000000000000 27869999.955999970436 3960775.000000000000 60340.213111061 2024-01-31T05:06:52.795671+00:00 19994330.287999991328 28999999.996999979019 27870000.046999931335 3961396.065999985207 60340.213122452 2024-01-31T05:06:53.779816+00:00 19994330.282000008970 28999999.999000009149 27870000.001000050455 3956930.909999967087 60340.213134204 2024-01-31T05:06:54.795204+00:00 19994330.287999991328 29000000.036000009626 27870000.003999948502 3955352.976999998093 60340.213145775 2024-01-31T05:06:55.794971+00:00 19994330.287999991328 28999999.958000000566 27869999.952000018209 3958024.055000067223 60340.213157346 2024-01-31T05:06:56.794738+00:00 19994330.281000021845 28999999.967000011355 27870000.006999969482 3958568.993000030983 60340.213168918 2024-01-31T05:06:57.794504+00:00 19994330.292999979109 29000000.078999999911 27869999.995000001043 3960218.958999990951 60340.213180489 2024-01-31T05:06:58.794271+00:00 19994330.282999988645 28999999.971999999136 27870000.038000110537 3960349.179000020027 60340.213192061 2024-01-31T05:06:59.794037+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3958668.780999898911 60340.213203632 2024-01-31T05:07:00.793804+00:00 19994330.283999919891 28999999.966000020504 27869999.935999989510 3955140.111000061035 60340.213215203 2024-01-31T05:07:01.793571+00:00 19994330.282999988645 29000000.021999958903 27870000.018999930471 3960313.008999944199 60340.213226775 2024-01-31T05:07:02.793338+00:00 19994330.289000030607 28999999.970999959856 27870000.052000049502 3959620.040000081062 60340.213238346 2024-01-31T05:07:03.793105+00:00 19994330.287000060081 28999999.971000079066 27869999.972999930382 3961061.934999942780 60340.213249918 2024-01-31T05:07:04.792871+00:00 19994330.286999940872 29000000.021999958903 27869999.960000038147 3956857.016000031959 60340.213261489 2024-01-31T05:07:05.792638+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3963444.970000029076 60340.213273061 2024-01-31T05:07:06.792405+00:00 19994330.287000060081 29000000.038000110537 27870000.021000031382 3960897.034999967087 60340.213284632 2024-01-31T05:07:07.792172+00:00 19994330.286000009626 29000000.007999900728 27870000.003000009805 3961558.001999973785 60340.213296203 2024-01-31T05:07:08.791937+00:00 19994330.284999970347 28999999.993000030518 27870000.017000000924 3958360.968999981880 60340.213307775 2024-01-31T05:07:09.791704+00:00 19994330.284000039101 28999999.971000079066 27869999.986999999732 3957864.983000040054 60340.213319165 2024-01-31T05:07:10.775849+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3960638.001999973785 60340.213330917 2024-01-31T05:07:11.791238+00:00 19994330.291000008583 29000000.034999970347 27870000.033999990672 3960312.001999973785 60340.213342308 2024-01-31T05:07:12.775383+00:00 19994330.284999970347 28999999.991999980062 27869999.925000008196 3961556.059000014793 60340.213354060 2024-01-31T05:07:13.790772+00:00 19994330.284000039101 29000000.000000000000 27870000.041999999434 3959138.953000069130 60340.213365451 2024-01-31T05:07:14.774917+00:00 19994330.284999970347 28999999.988000039011 27869999.973000019789 3953902.029999970924 60340.213377203 2024-01-31T05:07:15.790305+00:00 19994330.287999991328 29000000.010999921709 27869999.980999980122 3961094.924000024796 60340.213388593 2024-01-31T05:07:16.774451+00:00 19994330.284000039101 29000000.019000049680 27870000.008999999613 3961121.019999980927 60340.213400345 2024-01-31T05:07:17.789839+00:00 19994330.284999970347 28999999.947000030428 27870000.016000028700 3955442.975000023842 60340.213411917 2024-01-31T05:07:18.789606+00:00 19994330.291000008583 29000000.038999918848 27870000.038999971002 3955581.062999964226 60340.213423488 2024-01-31T05:07:19.789373+00:00 19994330.284000039101 29000000.045000080019 27870000.033999979496 3957170.950000048149 60340.213435059 2024-01-31T05:07:20.789140+00:00 19994330.286999940872 28999999.901999998838 27869999.978000041097 3957420.074000000954 60340.213446631 2024-01-31T05:07:21.788906+00:00 19994330.284000039101 29000000.013000000268 27869999.956999961287 3961068.880999923218 60340.213458202 2024-01-31T05:07:22.788673+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3960218.006000041962 60340.213469774 2024-01-31T05:07:23.788439+00:00 19994330.284000039101 29000000.000999998301 27870000.002000030130 3957211.069000006188 60340.213481345 2024-01-31T05:07:24.788206+00:00 19994330.285999998450 28999999.995000001043 27870000.020999971777 3958356.976999998093 60340.213492916 2024-01-31T05:07:25.787973+00:00 19994330.287000000477 29000000.039999991655 27870000.009000059217 3960966.092000008095 60340.213504488 2024-01-31T05:07:26.787740+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3951923.957999945153 60340.213516059 2024-01-31T05:07:27.787506+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3954180.925999999046 60340.213527631 2024-01-31T05:07:28.787274+00:00 19994330.284000009298 28999999.999000009149 27870000.034999970347 3956195.063000082970 60340.213539202 2024-01-31T05:07:29.787040+00:00 19994330.283999990672 28999999.974999960512 27869999.953999999911 3959288.982999920845 60340.213550773 2024-01-31T05:07:30.786806+00:00 19994330.291999999434 29000000.010000050068 27870000.000000000000 3957972.975000023842 60340.213562345 2024-01-31T05:07:31.786574+00:00 19994330.282999988645 29000000.002999961376 27869999.977000001818 3959780.031000018120 60340.213573916 2024-01-31T05:07:32.786341+00:00 19994330.287000000477 28999999.999000009149 27870000.027000069618 3956681.008000016212 60340.213585488 2024-01-31T05:07:33.786107+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3957107.069000006188 60340.213597059 2024-01-31T05:07:34.785873+00:00 19994330.282000008970 29000000.026999950409 27870000.054999951273 3959099.018999934196 60340.213608630 2024-01-31T05:07:35.785640+00:00 19994330.286000009626 28999999.981000009924 27869999.912000060081 3960569.904999970924 60340.213620202 2024-01-31T05:07:36.785407+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3955330.961000084877 60340.213631773 2024-01-31T05:07:37.785174+00:00 19994330.286999970675 28999999.998000029474 27870000.014999989420 3957961.987999916077 60340.213643344 2024-01-31T05:07:38.784941+00:00 19994330.280000030994 29000000.015999909490 27869999.996000051498 3956554.070000051986 60340.213654916 2024-01-31T05:07:39.784707+00:00 19994330.293999969959 28999999.981999989599 27870000.016000028700 3960213.006999969017 60340.213666487 2024-01-31T05:07:40.784474+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3955821.065999985207 60340.213678239 2024-01-31T05:07:41.799863+00:00 19994330.285000029951 29000000.042999979109 27869999.978999968618 3961405.958999990951 60340.213689630 2024-01-31T05:07:42.784007+00:00 19994330.283999979496 28999999.949000000954 27870000.003000020981 3955916.003000020981 60340.213701382 2024-01-31T05:07:43.799396+00:00 19994330.285000029951 29000000.022000070661 27870000.034999970347 3956737.986000061035 60340.213712772 2024-01-31T05:07:44.783541+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3959575.866999983788 60340.213724525 2024-01-31T05:07:45.798930+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3957696.113000034820 60340.213735915 2024-01-31T05:07:46.783075+00:00 19994330.287000000477 29000000.051999930292 27870000.013000000268 3958685.981999992859 60340.213747667 2024-01-31T05:07:47.798463+00:00 19994330.285999950022 28999999.917000059038 27869999.978999998420 3957731.973999977112 60340.213759058 2024-01-31T05:07:48.782608+00:00 19994330.281000021845 29000000.052000049502 27869999.982999999076 3957789.052999972831 60340.213770810 2024-01-31T05:07:49.797996+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3960080.970999956131 60340.213782201 2024-01-31T05:07:50.782141+00:00 19994330.286999940872 29000000.021999958903 27870000.048000011593 3958546.021000028122 60340.213793953 2024-01-31T05:07:51.797530+00:00 19994330.287000060081 29000000.024000048637 27869999.995999988168 3960725.016000031959 60340.213805343 2024-01-31T05:07:52.781675+00:00 19994330.283999919891 28999999.975000020117 27869999.974999990314 3959320.037999988068 60340.213817095 2024-01-31T05:07:53.797063+00:00 19994330.287000060081 28999999.975000020117 27870000.020000010729 3959152.944000006188 60340.213828486 2024-01-31T05:07:54.781209+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3954752.952999948990 60340.213840238 2024-01-31T05:07:55.796597+00:00 19994330.284999970347 29000000.018999930471 27870000.041000008583 3960159.039000033867 60340.213851629 2024-01-31T05:07:56.780743+00:00 19994330.284999970347 28999999.981999989599 27869999.934000018984 3961887.046000003815 60340.213863381 2024-01-31T05:07:57.796132+00:00 19994330.284000039101 29000000.046999998391 27869999.972999989986 3957502.988999962807 60340.213874772 2024-01-31T05:07:58.780275+00:00 19994330.284000039101 28999999.945000000298 27870000.003000020981 3961973.985000013839 60340.213886524 2024-01-31T05:07:59.795662+00:00 19994330.285999890417 29000000.011999990791 27870000.023999989033 3959259.978000044823 60340.213897915 2024-01-31T05:08:00.779809+00:00 19994330.289000030607 29000000.011000011116 27870000.057999968529 3955315.067999958992 60340.213909667 2024-01-31T05:08:01.795197+00:00 19994330.284999970347 28999999.964999999851 27869999.930000010878 3959399.950000048149 60340.213921057 2024-01-31T05:08:02.779343+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3960608.947999954224 60340.213932809 2024-01-31T05:08:03.794730+00:00 19994330.286999940872 29000000.034000009298 27869999.999000009149 3956819.945999979973 60340.213944381 2024-01-31T05:08:04.794497+00:00 19994330.286000009626 29000000.021999981254 27870000.048000041395 3961627.030000091065 60340.213955952 2024-01-31T05:08:05.794264+00:00 19994330.284000039101 28999999.947000030428 27869999.954999919981 3957909.107999920845 60340.213967524 2024-01-31T05:08:06.794031+00:00 19994330.286000009626 29000000.000000000000 27869999.987000111490 3954603.962000011932 60340.213979095 2024-01-31T05:08:07.793798+00:00 19994330.286999940872 29000000.024999979883 27869999.987999919802 3961929.907999991905 60340.213990666 2024-01-31T05:08:08.793564+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3957446.044000030030 60340.214002238 2024-01-31T05:08:09.793331+00:00 19994330.284000039101 28999999.971000019461 27869999.985000010580 3958962.036000012886 60340.214013809 2024-01-31T05:08:10.793098+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956984.098000050057 60340.214025380 2024-01-31T05:08:11.792864+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3958175.945999979973 60340.214036952 2024-01-31T05:08:12.792631+00:00 19994330.285999890417 29000000.024999979883 27869999.981000069529 3959267.014999986161 60340.214048342 2024-01-31T05:08:13.776777+00:00 19994330.282000061125 28999999.979000028223 27869999.985000010580 3958102.880999923218 60340.214060094 2024-01-31T05:08:14.792164+00:00 19994330.291000008583 29000000.007000029087 27870000.047999981791 3957743.081000090111 60340.214071485 2024-01-31T05:08:15.776312+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3958082.973999977112 60340.214083237 2024-01-31T05:08:16.791699+00:00 19994330.286000009626 29000000.046999931335 27869999.965999960899 3955987.944999932777 60340.214094628 2024-01-31T05:08:17.775844+00:00 19994330.284999970347 28999999.959000110626 27869999.978999968618 3960613.044000030030 60340.214106380 2024-01-31T05:08:18.791232+00:00 19994330.282999999821 29000000.014999989420 27870000.036000009626 3960035.055999993812 60340.214117771 2024-01-31T05:08:19.775378+00:00 19994330.287000000477 29000000.018000010401 27869999.968000050634 3955699.889999986161 60340.214129523 2024-01-31T05:08:20.790765+00:00 19994330.285000000149 28999999.990000009537 27870000.003999948502 3960946.081000090111 60340.214140913 2024-01-31T05:08:21.774911+00:00 19994330.290999989957 28999999.996999979019 27870000.059000018984 3959049.963999987114 60340.214152665 2024-01-31T05:08:22.790299+00:00 19994330.285000000149 28999999.978999968618 27869999.930000070482 3957986.029999970924 60340.214164056 2024-01-31T05:08:23.774444+00:00 19994330.285999998450 29000000.018000010401 27870000.004999998957 3954622.021999955177 60340.214175808 2024-01-31T05:08:24.789832+00:00 19994330.285999998450 29000000.003999948502 27870000.006999999285 3957004.925000071991 60340.214187199 2024-01-31T05:08:25.773978+00:00 19994330.285000000149 28999999.971999999136 27869999.999000009149 3957404.065999985207 60340.214198951 2024-01-31T05:08:26.789366+00:00 19994330.284000009298 29000000.019000049680 27870000.058999989182 3957286.950999975204 60340.214210522 2024-01-31T05:08:27.789133+00:00 19994330.289999991655 29000000.011999960989 27869999.958000000566 3959309.024000049103 60340.214222094 2024-01-31T05:08:28.788899+00:00 19994330.288000021130 28999999.990000009537 27869999.950999990106 3958118.002999901772 60340.214233665 2024-01-31T05:08:29.788666+00:00 19994330.285000000149 29000000.044000029564 27870000.108000010252 3959234.059000014793 60340.214245236 2024-01-31T05:08:30.788432+00:00 19994330.282999988645 28999999.931999921799 27869999.937000010163 3952591.855000019073 60340.214256808 2024-01-31T05:08:31.788199+00:00 19994330.287000000477 28999999.971000079066 27869999.997999999672 3959680.098999977112 60340.214268379 2024-01-31T05:08:32.787967+00:00 19994330.286000009626 29000000.021000031382 27870000.011999990791 3958999.927000045776 60340.214279951 2024-01-31T05:08:33.787733+00:00 19994330.286000009626 29000000.038999918848 27870000.020000010729 3959294.098999977112 60340.214291522 2024-01-31T05:08:34.787500+00:00 19994330.283999979496 28999999.969999998808 27869999.941999968141 3956085.039000033867 60340.214303093 2024-01-31T05:08:35.787267+00:00 19994330.288999971002 29000000.035000000149 27870000.020000040531 3956213.866999983788 60340.214314665 2024-01-31T05:08:36.787033+00:00 19994330.287000000477 28999999.994999989867 27870000.013999998569 3957979.074000000954 60340.214326236 2024-01-31T05:08:37.786800+00:00 19994330.285000029951 28999999.999000009149 27870000.043999969959 3958588.006000041962 60340.214337808 2024-01-31T05:08:38.786567+00:00 19994330.284999970347 28999999.964999999851 27869999.942000031471 3955105.947999954224 60340.214349379 2024-01-31T05:08:39.786333+00:00 19994330.287000000477 29000000.021999981254 27870000.016999959946 3955441.042999982834 60340.214360951 2024-01-31T05:08:40.786101+00:00 19994330.284000039101 28999999.992000009865 27870000.020000040531 3964487.998000026215 60340.214372522 2024-01-31T05:08:41.785868+00:00 19994330.287000000477 28999999.980999980122 27869999.983999971300 3960553.003999948967 60340.214384093 2024-01-31T05:08:42.785634+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3954154.968000053894 60340.214395665 2024-01-31T05:08:43.785400+00:00 19994330.287000000477 29000000.041999999434 27869999.960999969393 3958845.996000051033 60340.214407236 2024-01-31T05:08:44.785167+00:00 19994330.284999970347 28999999.980000019073 27870000.032000061125 3962516.051999927033 60340.214418807 2024-01-31T05:08:45.784934+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3960700.953000069130 60340.214430379 2024-01-31T05:08:46.784701+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3955365.030999898911 60340.214441950 2024-01-31T05:08:47.784467+00:00 19994330.283999919891 28999999.996999979019 27869999.993000030518 3958887.981000065804 60340.214453521 2024-01-31T05:08:48.784233+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3955716.023000001907 60340.214465093 2024-01-31T05:08:49.784001+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3956054.952000021935 60340.214476845 2024-01-31T05:08:50.799389+00:00 19994330.287000060081 29000000.002999961376 27870000.078999999911 3958785.066999911796 60340.214488235 2024-01-31T05:08:51.783535+00:00 19994330.282999988645 29000000.019000049680 27869999.909999970347 3957373.987000108231 60340.214499988 2024-01-31T05:08:52.798922+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3957773.954999924172 60340.214511378 2024-01-31T05:08:53.783068+00:00 19994330.287000060081 29000000.019000049680 27870000.008000019938 3959169.924000024796 60340.214523130 2024-01-31T05:08:54.798456+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3961796.004999995232 60340.214534521 2024-01-31T05:08:55.782602+00:00 19994330.283999919891 29000000.031000021845 27870000.022999998182 3958961.154999970924 60340.214546273 2024-01-31T05:08:56.797990+00:00 19994330.288000110537 29000000.013000011444 27869999.968999978155 3954301.055000067223 60340.214557664 2024-01-31T05:08:57.782135+00:00 19994330.286999940872 28999999.966999888420 27870000.047999981791 3957488.916000009049 60340.214569416 2024-01-31T05:08:58.797522+00:00 19994330.284000039101 29000000.019000049680 27870000.021000031382 3963357.970999956131 60340.214580806 2024-01-31T05:08:59.781668+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3959828.916000009049 60340.214592558 2024-01-31T05:09:00.797055+00:00 19994330.284999970347 28999999.967999938875 27869999.958000060171 3955724.064999999013 60340.214603949 2024-01-31T05:09:01.781203+00:00 19994330.282999988645 29000000.058000091463 27870000.062000039965 3955401.016999999993 60340.214615701 2024-01-31T05:09:02.796590+00:00 19994330.284000039101 28999999.955999970436 27869999.893000010401 3958696.010999999940 60340.214627092 2024-01-31T05:09:03.780735+00:00 19994330.291999939829 29000000.016999959946 27870000.070999998599 3957243.942999999970 60340.214638844 2024-01-31T05:09:04.796124+00:00 19994330.281000021845 28999999.970000028610 27869999.971999999136 3955133.026999998838 60340.214650235 2024-01-31T05:09:05.780269+00:00 19994330.289999961853 29000000.022999998182 27870000.078000009060 3959812.012000001967 60340.214661987 2024-01-31T05:09:06.795657+00:00 19994330.285000089556 29000000.014999989420 27869999.973999988288 3960657.987000000197 60340.214673378 2024-01-31T05:09:07.779803+00:00 19994330.284999970347 28999999.970000028610 27869999.907000008970 3958576.990999999922 60340.214685129 2024-01-31T05:09:08.795190+00:00 19994330.284999970347 29000000.036000009626 27870000.087999999523 3953120.046999997925 60340.214696520 2024-01-31T05:09:09.779336+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3960065.994000003207 60340.214708272 2024-01-31T05:09:10.794724+00:00 19994330.285000089556 29000000.019000049680 27869999.956000000238 3954236.916999996174 60340.214719844 2024-01-31T05:09:11.794491+00:00 19994330.287999991328 29000000.013999998569 27870000.029000010341 3954915.072999998927 60340.214731415 2024-01-31T05:09:12.794258+00:00 19994330.282000001520 28999999.971999999136 27869999.968999978155 3959956.960000000894 60340.214742986 2024-01-31T05:09:13.794025+00:00 19994330.286000009626 28999999.964000001550 27869999.999000009149 3957185.111000000965 60340.214754558 2024-01-31T05:09:14.793791+00:00 19994330.286999989301 29000000.020999979228 27869999.986999988556 3957443.038000002969 60340.214766129 2024-01-31T05:09:15.793558+00:00 19994330.285999998450 29000000.011000011116 27870000.036000009626 3960724.917999998201 60340.214777701 2024-01-31T05:09:16.793324+00:00 19994330.285999998450 29000000.036000009626 27869999.962000008672 3957120.945000008214 60340.214789272 2024-01-31T05:09:17.793092+00:00 19994330.288000021130 28999999.968999978155 27870000.028999980539 3956029.023999989033 60340.214800662 2024-01-31T05:09:18.777237+00:00 19994330.287000000477 29000000.025000009686 27869999.948000010103 3957911.993000001181 60340.214812415 2024-01-31T05:09:19.792625+00:00 19994330.282999988645 28999999.983000010252 27870000.039999961853 3954982.024000003934 60340.214823805 2024-01-31T05:09:20.776770+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3961980.922000005841 60340.214835557 2024-01-31T05:09:21.792158+00:00 19994330.287000000477 28999999.970000028610 27870000.016000028700 3958398.985999986995 60340.214846948 2024-01-31T05:09:22.776303+00:00 19994330.284000009298 29000000.059999939054 27870000.016999959946 3959982.086000009906 60340.214858700 2024-01-31T05:09:23.791692+00:00 19994330.285000000149 28999999.953000009060 27869999.919000029564 3959887.030000001192 60340.214870091 2024-01-31T05:09:24.775837+00:00 19994330.288999971002 29000000.013999998569 27870000.074999928474 3957369.008000000846 60340.214881843 2024-01-31T05:09:25.791225+00:00 19994330.287999991328 28999999.969000041485 27869999.962000008672 3959248.070999994874 60340.214893233 2024-01-31T05:09:26.775371+00:00 19994330.285000029951 29000000.005999978632 27869999.985000010580 3964406.849000006914 60340.214904985 2024-01-31T05:09:27.790759+00:00 19994330.287000000477 29000000.027000010014 27869999.965000029653 3957363.991999999154 60340.214916376 2024-01-31T05:09:28.774904+00:00 19994330.283999979496 28999999.976000010967 27870000.079999919981 3958895.028999999166 60340.214928128 2024-01-31T05:09:29.790292+00:00 19994330.285000029951 29000000.009999990463 27869999.935000058264 3960391.037000000011 60340.214939519 2024-01-31T05:09:30.774438+00:00 19994330.287000000477 28999999.995999928564 27870000.100000020117 3956179.879999995232 60340.214951271 2024-01-31T05:09:31.789826+00:00 19994330.286000009626 29000000.007000088692 27869999.923999909312 3956560.090000004042 60340.214962662 2024-01-31T05:09:32.773971+00:00 19994330.288999971002 29000000.016999959946 27869999.986000061035 3955431.941000000108 60340.214974414 2024-01-31T05:09:33.789359+00:00 19994330.283999979496 28999999.968000050634 27870000.052000049502 3960398.031999989878 60340.214985985 2024-01-31T05:09:34.789127+00:00 19994330.288000050932 28999999.991999980062 27869999.929999951273 3954156.002999991179 60340.214997557 2024-01-31T05:09:35.788893+00:00 19994330.285999950022 29000000.041000008583 27870000.047999981791 3950295.150000005960 60340.215009128 2024-01-31T05:09:36.788659+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3959143.827000021935 60340.215020699 2024-01-31T05:09:37.788426+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3956304.056999980938 60340.215032271 2024-01-31T05:09:38.788193+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3961686.062999994028 60340.215043842 2024-01-31T05:09:39.787960+00:00 19994330.289000030607 28999999.953999999911 27869999.929999951273 3954535.915000020992 60340.215055414 2024-01-31T05:09:40.787727+00:00 19994330.283999919891 29000000.022999998182 27870000.080000039190 3961302.039999992121 60340.215066985 2024-01-31T05:09:41.787493+00:00 19994330.286000009626 28999999.951999899000 27869999.973000001162 3957793.951000005007 60340.215078556 2024-01-31T05:09:42.787260+00:00 19994330.285000089556 29000000.024000048637 27869999.947000000626 3958293.019999980927 60340.215090128 2024-01-31T05:09:43.787027+00:00 19994330.288999918848 29000000.042999979109 27870000.041999999434 3957074.038000016939 60340.215101699 2024-01-31T05:09:44.786794+00:00 19994330.284000039101 29000000.001000050455 27869999.934999998659 3957575.006999998819 60340.215113270 2024-01-31T05:09:45.786560+00:00 19994330.289999961853 29000000.014999989420 27870000.114999990910 3958586.909999995958 60340.215124842 2024-01-31T05:09:46.786327+00:00 19994330.282999988645 28999999.985999941826 27869999.960000008345 3956186.067999988794 60340.215136413 2024-01-31T05:09:47.786094+00:00 19994330.285000089556 28999999.968000050634 27869999.937000010163 3956120.032000004780 60340.215147984 2024-01-31T05:09:48.785861+00:00 19994330.288999918848 28999999.993999999017 27870000.081999991089 3956961.812999994028 60340.215159556 2024-01-31T05:09:49.785628+00:00 19994330.286000009626 29000000.041999999434 27869999.922000020742 3951990.196999996901 60340.215171127 2024-01-31T05:09:50.785394+00:00 19994330.282999988645 28999999.960999999195 27870000.035999979824 3958972.916000009049 60340.215182698 2024-01-31T05:09:51.785160+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3956675.995000004768 60340.215194270 2024-01-31T05:09:52.784927+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3958323.083999990951 60340.215205841 2024-01-31T05:09:53.784694+00:00 19994330.285000089556 28999999.985000010580 27870000.018999990076 3956049.938000022899 60340.215217413 2024-01-31T05:09:54.784461+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3958734.947999984026 60340.215228984 2024-01-31T05:09:55.784227+00:00 19994330.286000009626 29000000.069999989122 27870000.042999979109 3956405.016000003088 60340.215240555 2024-01-31T05:09:56.783994+00:00 19994330.284999970347 28999999.945000018924 27869999.918999969959 3961503.009000002872 60340.215252308 2024-01-31T05:09:57.799383+00:00 19994330.284999970347 29000000.071999970824 27870000.043000038713 3956652.983999996912 60340.215263698 2024-01-31T05:09:58.783527+00:00 19994330.284000039101 28999999.952000018209 27869999.977999988943 3957521.004999995232 60340.215275451 2024-01-31T05:09:59.798916+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3956224.011999994982 60340.215286841 2024-01-31T05:10:00.783062+00:00 19994330.289999961853 29000000.004000011832 27869999.958999991417 3957199.953000009060 60340.215298593 2024-01-31T05:10:01.798450+00:00 19994330.285000089556 29000000.028999980539 27870000.090999960899 3959316.018999993801 60340.215309984 2024-01-31T05:10:02.782595+00:00 19994330.285999890417 28999999.965999960899 27869999.960999969393 3959724.050999999046 60340.215321736 2024-01-31T05:10:03.797983+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3957313.008000016212 60340.215333126 2024-01-31T05:10:04.782128+00:00 19994330.284000039101 29000000.005999978632 27869999.950999978930 3961659.046000003815 60340.215344879 2024-01-31T05:10:05.797516+00:00 19994330.285000000149 29000000.033999979496 27870000.036000009626 3954225.936999977101 60340.215356269 2024-01-31T05:10:06.781662+00:00 19994330.291000001132 28999999.986999988556 27870000.026000019163 3958281.983999996912 60340.215368021 2024-01-31T05:10:07.797050+00:00 19994330.284000001848 29000000.004999998957 27869999.967000011355 3956430.102000027895 60340.215379412 2024-01-31T05:10:08.781197+00:00 19994330.283999990672 28999999.990000009537 27870000.019000049680 3956158.942999958992 60340.215391164 2024-01-31T05:10:09.796584+00:00 19994330.285999998450 28999999.999000068754 27869999.962000008672 3957067.070000051986 60340.215402555 2024-01-31T05:10:10.780729+00:00 19994330.285999998450 29000000.006999969482 27870000.076999899000 3953296.886999965180 60340.215414307 2024-01-31T05:10:11.796117+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3959139.164000033867 60340.215425698 2024-01-31T05:10:12.780262+00:00 19994330.285999979824 28999999.957999940962 27869999.891000028700 3955356.847000002861 60340.215437450 2024-01-31T05:10:13.795651+00:00 19994330.287000000477 29000000.042000059038 27870000.081999901682 3958017.965999960899 60340.215448841 2024-01-31T05:10:14.779796+00:00 19994330.286000009626 28999999.995999928564 27869999.936000108719 3956056.170000017155 60340.215460592 2024-01-31T05:10:15.795184+00:00 19994330.285000000149 28999999.955000039190 27870000.021999958903 3957765.810000001919 60340.215471983 2024-01-31T05:10:16.779329+00:00 19994330.289000000805 29000000.021999958903 27870000.032999988645 3959927.085999966133 60340.215483735 2024-01-31T05:10:17.794717+00:00 19994330.285999979824 29000000.019999980927 27869999.978999968618 3960132.063000022899 60340.215495126 2024-01-31T05:10:18.778864+00:00 19994330.285999979824 28999999.996000051498 27870000.026000019163 3958657.976000010967 60340.215506697 2024-01-31T05:10:19.778630+00:00 19994330.283000048250 28999999.970999959856 27869999.980999950320 3957256.027000010014 60340.215518449 2024-01-31T05:10:20.794017+00:00 19994330.288999971002 29000000.021000031382 27869999.901999998838 3957942.034999967087 60340.215529840 2024-01-31T05:10:21.778163+00:00 19994330.288999971002 29000000.003999948502 27870000.024000000209 3957936.884999989998 60340.215541592 2024-01-31T05:10:22.793550+00:00 19994330.283000048250 28999999.993000030518 27870000.033999990672 3960959.923000038136 60340.215552983 2024-01-31T05:10:23.777696+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3961294.075999975204 60340.215564735 2024-01-31T05:10:24.793085+00:00 19994330.283999979496 29000000.022999998182 27870000.015999991447 3958893.022000014782 60340.215576125 2024-01-31T05:10:25.777230+00:00 19994330.286000009626 28999999.982999999076 27869999.984000030905 3956535.032000004780 60340.215587878 2024-01-31T05:10:26.792617+00:00 19994330.283999979496 28999999.956999998540 27869999.944999989122 3957709.809000014793 60340.215599268 2024-01-31T05:10:27.776765+00:00 19994330.290000021458 29000000.078999999911 27870000.046000000089 3957985.186999977101 60340.215611020 2024-01-31T05:10:28.792153+00:00 19994330.283999979496 28999999.956999998540 27869999.964999999851 3956229.986999989022 60340.215622411 2024-01-31T05:10:29.776297+00:00 19994330.287000000477 29000000.046999990940 27870000.067999958992 3955316.897000014782 60340.215634163 2024-01-31T05:10:30.791685+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3957467.032999991905 60340.215645554 2024-01-31T05:10:31.775831+00:00 19994330.285999950022 28999999.981000009924 27870000.087999999523 3955564.042999982834 60340.215657306 2024-01-31T05:10:32.791219+00:00 19994330.286000009626 28999999.971999969333 27869999.913000050932 3957038.980000019073 60340.215668696 2024-01-31T05:10:33.775364+00:00 19994330.282000061125 29000000.011000011116 27870000.011999960989 3958342.044000030030 60340.215680448 2024-01-31T05:10:34.790752+00:00 19994330.291999939829 28999999.998000029474 27869999.970000028610 3957402.844999969006 60340.215691839 2024-01-31T05:10:35.774897+00:00 19994330.285000089556 29000000.043999969959 27870000.012999951839 3958515.179000020027 60340.215703591 2024-01-31T05:10:36.790285+00:00 19994330.285999890417 28999999.999000009149 27870000.034000039101 3957218.950999975204 60340.215714982 2024-01-31T05:10:37.774431+00:00 19994330.285000089556 28999999.955999970436 27870000.013999998569 3960169.981999992859 60340.215726734 2024-01-31T05:10:38.789819+00:00 19994330.284999970347 29000000.008999999613 27869999.953999940306 3956882.015000044834 60340.215738125 2024-01-31T05:10:39.773965+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3955335.030999958981 60340.215749877 2024-01-31T05:10:40.789353+00:00 19994330.286999940872 28999999.994000021368 27870000.009000059217 3956212.985000013839 60340.215761268 2024-01-31T05:10:41.773498+00:00 19994330.287000060081 28999999.993999961764 27869999.978999968618 3951540.941999971867 60340.215773019 2024-01-31T05:10:42.788886+00:00 19994330.286000009626 29000000.000000059605 27869999.942000031471 3954801.020000040997 60340.215784591 2024-01-31T05:10:43.788653+00:00 19994330.283999919891 28999999.988999959081 27870000.082999940962 3953870.972000002861 60340.215796162 2024-01-31T05:10:44.788419+00:00 19994330.288000110537 29000000.004999998957 27869999.983999971300 3956425.016999959946 60340.215807734 2024-01-31T05:10:45.788186+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3956847.050999999046 60340.215819305 2024-01-31T05:10:46.787953+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3953918.936000049114 60340.215830876 2024-01-31T05:10:47.787720+00:00 19994330.284000039101 29000000.001999970526 27869999.940999981016 3959030.092999995220 60340.215842448 2024-01-31T05:10:48.787487+00:00 19994330.286999940872 29000000.024000048637 27870000.007000088692 3953619.928999959957 60340.215854019 2024-01-31T05:10:49.787253+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3955344.044000030030 60340.215865591 2024-01-31T05:10:50.787021+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3956992.973999977112 60340.215877162 2024-01-31T05:10:51.786787+00:00 19994330.286000009626 28999999.957999940962 27869999.968000050634 3957690.065999985207 60340.215888733 2024-01-31T05:10:52.786553+00:00 19994330.286000009626 29000000.041000008583 27870000.078999999911 3958740.895000040997 60340.215900305 2024-01-31T05:10:53.786320+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3956572.024999976158 60340.215911876 2024-01-31T05:10:54.786087+00:00 19994330.286999940872 28999999.996000051498 27869999.947999950498 3959235.044000030030 60340.215923447 2024-01-31T05:10:55.785854+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3953952.018000007141 60340.215935019 2024-01-31T05:10:56.785621+00:00 19994330.289000030607 28999999.990000009537 27870000.069999929518 3958888.981999992859 60340.215946590 2024-01-31T05:10:57.785387+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3952301.065999985207 60340.215958161 2024-01-31T05:10:58.785154+00:00 19994330.289000030607 29000000.046000000089 27869999.973999999464 3958523.973999977112 60340.215969733 2024-01-31T05:10:59.784921+00:00 19994330.284000001848 28999999.930999990553 27869999.953999999911 3957521.990000010002 60340.215981304 2024-01-31T05:11:00.784688+00:00 19994330.287999998778 29000000.029999971390 27870000.065000008792 3953284.911000012886 60340.215992875 2024-01-31T05:11:01.784454+00:00 19994330.284000001848 28999999.991999980062 27869999.997999999672 3958184.066999971867 60340.216004447 2024-01-31T05:11:02.784221+00:00 19994330.289000000805 29000000.032000001520 27869999.960000008345 3962351.995000004768 60340.216016018 2024-01-31T05:11:03.783987+00:00 19994330.283999990672 28999999.942000001669 27869999.984999980778 3956197.995999991894 60340.216027590 2024-01-31T05:11:04.783755+00:00 19994330.287000000477 29000000.011999990791 27870000.052000019699 3957356.915000020992 60340.216039161 2024-01-31T05:11:05.783521+00:00 19994330.287000000477 29000000.010999988765 27869999.960999999195 3956203.060000001919 60340.216050914 2024-01-31T05:11:06.798910+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3957433.984000027180 60340.216062304 2024-01-31T05:11:07.783054+00:00 19994330.287000000477 29000000.028000000864 27870000.005000028759 3954995.963999987114 60340.216074056 2024-01-31T05:11:08.798443+00:00 19994330.287000000477 29000000.037999991328 27869999.991000000387 3951991.106000006199 60340.216085447 2024-01-31T05:11:09.782588+00:00 19994330.290000021458 28999999.937999989837 27870000.042999979109 3950752.888999999035 60340.216097199 2024-01-31T05:11:10.797975+00:00 19994330.287000000477 29000000.019000019878 27869999.972999989986 3953486.004999995232 60340.216108589 2024-01-31T05:11:11.782122+00:00 19994330.280999958515 28999999.995000001043 27869999.987999979407 3957341.087999999989 60340.216120342 2024-01-31T05:11:12.797511+00:00 19994330.288000050932 28999999.992999970913 27869999.980000019073 3961016.931999980938 60340.216131732 2024-01-31T05:11:13.781655+00:00 19994330.284999970347 29000000.032000008970 27870000.018999990076 3958981.054000020027 60340.216143484 2024-01-31T05:11:14.797043+00:00 19994330.285000029951 29000000.009999990463 27870000.025000039488 3955835.980000019073 60340.216154875 2024-01-31T05:11:15.781189+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3960133.037999988068 60340.216166627 2024-01-31T05:11:16.796577+00:00 19994330.288999971002 28999999.971000019461 27870000.009999990463 3959120.958999990951 60340.216178018 2024-01-31T05:11:17.780723+00:00 19994330.282999988645 29000000.008999999613 27870000.011999960989 3956780.975000023842 60340.216189770 2024-01-31T05:11:18.796111+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3956175.993999958038 60340.216201160 2024-01-31T05:11:19.780255+00:00 19994330.286000009626 28999999.997000038624 27870000.006000038236 3958146.075999975204 60340.216212912 2024-01-31T05:11:20.795644+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3962200.874000072014 60340.216224303 2024-01-31T05:11:21.779790+00:00 19994330.283999979496 29000000.023999929428 27870000.013999938965 3961230.082000017166 60340.216235874 2024-01-31T05:11:22.779556+00:00 19994330.286000009626 29000000.024000048637 27869999.992000099272 3955729.992999910843 60340.216247446 2024-01-31T05:11:23.779323+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3955099.995000004768 60340.216259017 2024-01-31T05:11:24.779090+00:00 19994330.286000009626 28999999.960000038147 27870000.050999999046 3960827.008000016212 60340.216270588 2024-01-31T05:11:25.778856+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3959081.963000059128 60340.216282160 2024-01-31T05:11:26.778623+00:00 19994330.288999918848 28999999.993000030518 27869999.996999979019 3959831.106999992859 60340.216293912 2024-01-31T05:11:27.794011+00:00 19994330.283000111580 29000000.051999930292 27869999.965999960899 3956439.951999903191 60340.216305302 2024-01-31T05:11:28.778157+00:00 19994330.285999890417 28999999.948000069708 27869999.932000041008 3955871.053000092972 60340.216317055 2024-01-31T05:11:29.793544+00:00 19994330.287000060081 29000000.024999979883 27870000.100000020117 3957265.921999930870 60340.216328445 2024-01-31T05:11:30.777690+00:00 19994330.284999970347 28999999.975999951363 27869999.958999991417 3962219.981000065804 60340.216340198 2024-01-31T05:11:31.793078+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3956845.027999997139 60340.216351588 2024-01-31T05:11:32.777223+00:00 19994330.286000009626 29000000.008999940008 27869999.949999928474 3953813.939000010025 60340.216363341 2024-01-31T05:11:33.792612+00:00 19994330.289000030607 28999999.981000069529 27870000.001000050455 3956897.015999913216 60340.216374731 2024-01-31T05:11:34.776757+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3956538.058000088204 60340.216386483 2024-01-31T05:11:35.792145+00:00 19994330.286999940872 29000000.001999970526 27869999.993999961764 3959566.990999937057 60340.216397874 2024-01-31T05:11:36.776291+00:00 19994330.283000111580 28999999.998000029474 27870000.060000058264 3957434.925000071991 60340.216409626 2024-01-31T05:11:37.791679+00:00 19994330.285999890417 29000000.014999989420 27869999.956000000238 3953311.067999958992 60340.216421016 2024-01-31T05:11:38.775822+00:00 19994330.287000060081 28999999.967000011355 27870000.000999998301 3962124.019999980927 60340.216432769 2024-01-31T05:11:39.791212+00:00 19994330.286999940872 29000000.017000000924 27870000.017000000924 3961843.006000041962 60340.216444159 2024-01-31T05:11:40.775356+00:00 19994330.287000060081 29000000.010000001639 27869999.950999990106 3959954.855000019073 60340.216455911 2024-01-31T05:11:41.790746+00:00 19994330.284999970347 28999999.969999998808 27869999.962000001222 3957707.071999907028 60340.216467302 2024-01-31T05:11:42.774891+00:00 19994330.290000081062 29000000.074999999255 27870000.124000009149 3958241.125000000000 60340.216479054 2024-01-31T05:11:43.790279+00:00 19994330.283999919891 28999999.974999990314 27869999.956000000238 3960355.878000020981 60340.216490445 2024-01-31T05:11:44.774424+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3965415.074000000954 60340.216502197 2024-01-31T05:11:45.789812+00:00 19994330.289000030607 28999999.954999979585 27870000.023000031710 3961471.953000069130 60340.216513588 2024-01-31T05:11:46.773958+00:00 19994330.286999940872 28999999.993000000715 27869999.977999988943 3957031.984999895096 60340.216525340 2024-01-31T05:11:47.789347+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3959641.958000063896 60340.216536730 2024-01-31T05:11:48.773491+00:00 19994330.286000009626 29000000.017000019550 27869999.972999989986 3961911.152999997139 60340.216548482 2024-01-31T05:11:49.788879+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3961175.904000043869 60340.216560054 2024-01-31T05:11:50.788646+00:00 19994330.284000039101 28999999.988999959081 27870000.033999979496 3961127.055999993812 60340.216571625 2024-01-31T05:11:51.788413+00:00 19994330.286999940872 29000000.008999999613 27869999.903999980539 3958325.924999951851 60340.216583197 2024-01-31T05:11:52.788180+00:00 19994330.289000030607 29000000.028999980539 27870000.099000040442 3960103.960999966133 60340.216594768 2024-01-31T05:11:53.787947+00:00 19994330.284000001848 29000000.018000010401 27869999.955999970436 3960542.991000055801 60340.216606339 2024-01-31T05:11:54.787714+00:00 19994330.287999998778 28999999.943000018597 27869999.981000009924 3961334.011999965180 60340.216617911 2024-01-31T05:11:55.787479+00:00 19994330.286000009626 29000000.018999990076 27870000.056000050157 3959321.167000054847 60340.216629482 2024-01-31T05:11:56.787247+00:00 19994330.285999998450 28999999.991999980062 27869999.957999940962 3960769.857999920845 60340.216641054 2024-01-31T05:11:57.787013+00:00 19994330.283999990672 29000000.032000061125 27869999.993999961764 3957328.062000035774 60340.216652625 2024-01-31T05:11:58.786780+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3960987.980999947060 60340.216664196 2024-01-31T05:11:59.786546+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3958251.983000040054 60340.216675768 2024-01-31T05:12:00.786312+00:00 19994330.286000009626 28999999.967999938875 27869999.939999941736 3956448.004999995232 60340.216687339 2024-01-31T05:12:01.786080+00:00 19994330.287000000477 29000000.052999969572 27870000.074000000954 3957996.068000078201 60340.216698910 2024-01-31T05:12:02.785847+00:00 19994330.289000000805 28999999.963000059128 27869999.933000091463 3962908.965999960899 60340.216710482 2024-01-31T05:12:03.785614+00:00 19994330.283999979496 28999999.985999941826 27870000.041000008583 3956877.955000042915 60340.216722053 2024-01-31T05:12:04.785380+00:00 19994330.287000000477 29000000.025000099093 27870000.010999921709 3958493.047999978065 60340.216733624 2024-01-31T05:12:05.785148+00:00 19994330.283999979496 28999999.988999959081 27869999.971999999136 3964659.949000000954 60340.216745196 2024-01-31T05:12:06.784915+00:00 19994330.284000039101 28999999.978999968618 27869999.983000040054 3959140.065999985207 60340.216756767 2024-01-31T05:12:07.784681+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3958426.009999989998 60340.216768338 2024-01-31T05:12:08.784448+00:00 19994330.288999971002 29000000.039999961853 27870000.059000018984 3959801.916999936104 60340.216779910 2024-01-31T05:12:09.784215+00:00 19994330.284000039101 28999999.963000059128 27869999.964999910444 3963176.050000071991 60340.216791481 2024-01-31T05:12:10.783981+00:00 19994330.287000000477 29000000.059999939054 27870000.057000041008 3958654.031999946106 60340.216803052 2024-01-31T05:12:11.783748+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3962700.828999996185 60340.216814624 2024-01-31T05:12:12.783515+00:00 19994330.280999958515 28999999.993000030518 27869999.945999979973 3963589.216000080109 60340.216826376 2024-01-31T05:12:13.798903+00:00 19994330.288000050932 28999999.998000029474 27870000.004999998957 3962537.928999900818 60340.216837767 2024-01-31T05:12:14.783048+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3956280.020000100136 60340.216849519 2024-01-31T05:12:15.798436+00:00 19994330.287999991328 28999999.977000001818 27870000.017000000924 3959394.872999907006 60340.216860909 2024-01-31T05:12:16.782581+00:00 19994330.285000029951 29000000.021000001580 27869999.953000001609 3955756.186000109185 60340.216872662 2024-01-31T05:12:17.797970+00:00 19994330.283999979496 28999999.925000000745 27869999.969999998808 3959526.028999925125 60340.216884052 2024-01-31T05:12:18.782114+00:00 19994330.284999970347 29000000.030999999493 27870000.085000008345 3955979.846000074875 60340.216895804 2024-01-31T05:12:19.797503+00:00 19994330.289000030607 29000000.030999999493 27869999.939999978989 3960681.071999907028 60340.216907195 2024-01-31T05:12:20.781649+00:00 19994330.284999970347 28999999.988000009209 27869999.995000001043 3957099.947000027169 60340.216918947 2024-01-31T05:12:21.797038+00:00 19994330.285000089556 29000000.002000000328 27870000.050999999046 3963387.037000060081 60340.216930338 2024-01-31T05:12:22.781182+00:00 19994330.289999961853 28999999.984999980778 27869999.980000019073 3954710.001999973785 60340.216941909 2024-01-31T05:12:23.780949+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3958425.978999971878 60340.216953481 2024-01-31T05:12:24.780715+00:00 19994330.286000009626 29000000.070999979973 27870000.059999968857 3956924.029999970924 60340.216965052 2024-01-31T05:12:25.780482+00:00 19994330.282999988645 28999999.994000021368 27869999.953000009060 3956713.966000080109 60340.216976623 2024-01-31T05:12:26.780249+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3958997.064999938011 60340.216988195 2024-01-31T05:12:27.780016+00:00 19994330.291000008583 29000000.008000019938 27869999.959000051022 3960732.958000063896 60340.216999766 2024-01-31T05:12:28.779782+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3960877.956999897957 60340.217011337 2024-01-31T05:12:29.779549+00:00 19994330.291000008583 28999999.958000000566 27870000.021999958903 3960189.059000014793 60340.217022909 2024-01-31T05:12:30.779317+00:00 19994330.283999919891 29000000.022999998182 27869999.929000020027 3954970.032000064850 60340.217034480 2024-01-31T05:12:31.779083+00:00 19994330.287000060081 28999999.976000010967 27870000.087999999523 3959343.916000009049 60340.217046051 2024-01-31T05:12:32.778849+00:00 19994330.284000039101 28999999.995000001043 27869999.905000030994 3962139.960999966133 60340.217057623 2024-01-31T05:12:33.778616+00:00 19994330.284999970347 29000000.004000011832 27870000.046999990940 3956163.113000034820 60340.217069194 2024-01-31T05:12:34.778384+00:00 19994330.286999940872 29000000.029000040144 27870000.015999969095 3959724.921000003815 60340.217080765 2024-01-31T05:12:35.778150+00:00 19994330.282999988645 28999999.984999898821 27870000.046000000089 3958555.980999947060 60340.217092518 2024-01-31T05:12:36.793537+00:00 19994330.293000098318 29000000.043000098318 27869999.922000050545 3957395.978000044823 60340.217103908 2024-01-31T05:12:37.777683+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3956464.145999907982 60340.217115661 2024-01-31T05:12:38.793071+00:00 19994330.283999919891 28999999.981999989599 27869999.962000008672 3960382.915000081062 60340.217127051 2024-01-31T05:12:39.777218+00:00 19994330.285000089556 28999999.985000010580 27870000.054999951273 3958820.995999931823 60340.217138804 2024-01-31T05:12:40.792606+00:00 19994330.287999991328 29000000.046999931335 27869999.981000069529 3952998.106000065804 60340.217150194 2024-01-31T05:12:41.776750+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3962851.856999992859 60340.217161946 2024-01-31T05:12:42.792139+00:00 19994330.282999988645 29000000.004999998957 27870000.054000020027 3955292.026999949943 60340.217173337 2024-01-31T05:12:43.776285+00:00 19994330.289999961853 29000000.019999980927 27869999.945999979973 3958979.961000084877 60340.217185089 2024-01-31T05:12:44.791672+00:00 19994330.284000039101 28999999.983000040054 27869999.988999959081 3957794.072999954224 60340.217196479 2024-01-31T05:12:45.775817+00:00 19994330.286000009626 28999999.995999928564 27870000.030000090599 3957010.957999945153 60340.217208232 2024-01-31T05:12:46.791205+00:00 19994330.285000000149 28999999.994000080973 27870000.031000021845 3958446.015000104904 60340.217219622 2024-01-31T05:12:47.775350+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3958543.927999972831 60340.217231374 2024-01-31T05:12:48.790739+00:00 19994330.289000000805 28999999.971999999136 27869999.929000020027 3959471.037999988068 60340.217242765 2024-01-31T05:12:49.774885+00:00 19994330.279999990016 28999999.993000030518 27869999.980000019073 3962730.067000031006 60340.217254517 2024-01-31T05:12:50.790271+00:00 19994330.295000001788 29000000.016999959946 27870000.049999948591 3958515.001999973785 60340.217265908 2024-01-31T05:12:51.774416+00:00 19994330.282000008970 29000000.031999949366 27870000.011000040919 3956964.950999975204 60340.217277660 2024-01-31T05:12:52.789806+00:00 19994330.285999979824 28999999.984000090510 27869999.973999980837 3956548.026000022888 60340.217289050 2024-01-31T05:12:53.773951+00:00 19994330.282000008970 28999999.986000001431 27869999.955000039190 3963197.018999934196 60340.217300802 2024-01-31T05:12:54.789339+00:00 19994330.288000021130 28999999.980000000447 27870000.008999999613 3956585.944000006188 60340.217312193 2024-01-31T05:12:55.773485+00:00 19994330.290999978781 29000000.035000011325 27869999.997000001371 3960826.049000024796 60340.217323945 2024-01-31T05:12:56.788873+00:00 19994330.281000021845 28999999.953999981284 27870000.055000010878 3958294.958999990951 60340.217335336 2024-01-31T05:12:57.773018+00:00 19994330.289000000805 29000000.022000011057 27869999.926999989897 3958835.031000018120 60340.217347088 2024-01-31T05:12:58.788406+00:00 19994330.285000000149 29000000.018000010401 27870000.002000000328 3960947.985000013839 60340.217358659 2024-01-31T05:12:59.788173+00:00 19994330.287000000477 28999999.963999990374 27870000.069999989122 3958465.953999996185 60340.217370231 2024-01-31T05:13:00.787940+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3955881.072999954224 60340.217381802 2024-01-31T05:13:01.787707+00:00 19994330.283999979496 29000000.016999989748 27870000.007999990135 3951290.897000073921 60340.217393374 2024-01-31T05:13:02.787473+00:00 19994330.285000029951 29000000.027000010014 27869999.989000018686 3955338.023999928962 60340.217404945 2024-01-31T05:13:03.787240+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3957940.047999978065 60340.217416517 2024-01-31T05:13:04.787007+00:00 19994330.287999991328 28999999.989000018686 27869999.939000010490 3960204.972000002861 60340.217428088 2024-01-31T05:13:05.786774+00:00 19994330.287999991328 29000000.026999950409 27870000.038999971002 3959367.090000032913 60340.217439659 2024-01-31T05:13:06.786540+00:00 19994330.287000000477 29000000.005000051111 27869999.996999979019 3957059.906000018120 60340.217451231 2024-01-31T05:13:07.786307+00:00 19994330.283999979496 28999999.967999991030 27870000.027000010014 3965070.011000037193 60340.217462802 2024-01-31T05:13:08.786074+00:00 19994330.285000029951 29000000.025999959558 27870000.042999979109 3965745.023000001907 60340.217474373 2024-01-31T05:13:09.785841+00:00 19994330.283999979496 29000000.008000019938 27869999.956000030041 3956584.946999907028 60340.217485945 2024-01-31T05:13:10.785607+00:00 19994330.282000008970 28999999.986000001431 27870000.006999969482 3958069.022000073921 60340.217497516 2024-01-31T05:13:11.785374+00:00 19994330.291999999434 29000000.009999990463 27869999.976000010967 3959927.064000010025 60340.217509087 2024-01-31T05:13:12.785140+00:00 19994330.288000050932 28999999.991000059992 27869999.973999980837 3957373.949999928009 60340.217520659 2024-01-31T05:13:13.784908+00:00 19994330.286999940872 29000000.035999890417 27870000.030000090599 3961653.973000050057 60340.217532230 2024-01-31T05:13:14.784675+00:00 19994330.284000039101 28999999.944000009447 27869999.990999940783 3961363.075999975204 60340.217543801 2024-01-31T05:13:15.784441+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3955130.901000022888 60340.217555373 2024-01-31T05:13:16.784207+00:00 19994330.283999919891 29000000.036999940872 27869999.955000039190 3958250.149000049103 60340.217566944 2024-01-31T05:13:17.783975+00:00 19994330.285000089556 28999999.985000010580 27869999.978999968618 3963166.944999932777 60340.217578515 2024-01-31T05:13:18.783743+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3959842.973999977112 60340.217590087 2024-01-31T05:13:19.783508+00:00 19994330.286999940872 29000000.006000038236 27870000.060000058264 3960333.044000030030 60340.217601658 2024-01-31T05:13:20.783275+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3959216.917999982834 60340.217613230 2024-01-31T05:13:21.783041+00:00 19994330.284999970347 29000000.019999980927 27869999.939000010490 3957267.159000039101 60340.217624982 2024-01-31T05:13:22.798429+00:00 19994330.283000111580 29000000.003000020981 27869999.986999988556 3959007.825999975204 60340.217636372 2024-01-31T05:13:23.782575+00:00 19994330.288999918848 28999999.986999988556 27870000.057000041008 3960818.027000070084 60340.217648124 2024-01-31T05:13:24.797963+00:00 19994330.284000039101 29000000.002000089735 27869999.964999910444 3963169.039999961853 60340.217659515 2024-01-31T05:13:25.782108+00:00 19994330.292999979109 29000000.008999940008 27870000.014000058174 3959470.988999962807 60340.217671087 2024-01-31T05:13:26.781877+00:00 19994330.281000021845 28999999.993000030518 27870000.019999980927 3956146.967000008095 60340.217682658 2024-01-31T05:13:27.781642+00:00 19994330.286000009626 28999999.980999950320 27869999.919999960810 3959744.087000011932 60340.217694229 2024-01-31T05:13:28.781409+00:00 19994330.286000009626 29000000.037999991328 27870000.045000080019 3958844.934999942780 60340.217705801 2024-01-31T05:13:29.781175+00:00 19994330.284999970347 28999999.983000040054 27870000.056999921799 3954755.984000086784 60340.217717372 2024-01-31T05:13:30.780943+00:00 19994330.286000009626 28999999.982999999076 27869999.971000079066 3962343.010999917984 60340.217728944 2024-01-31T05:13:31.780709+00:00 19994330.286999940872 29000000.030999999493 27870000.057999968529 3958592.933999999892 60340.217740515 2024-01-31T05:13:32.780476+00:00 19994330.287999991328 28999999.980999991298 27869999.927000001073 3960375.100000001024 60340.217752086 2024-01-31T05:13:33.780242+00:00 19994330.287000060081 28999999.998000010848 27870000.048000000417 3959225.026999998838 60340.217763658 2024-01-31T05:13:34.780010+00:00 19994330.284000039101 29000000.030000001192 27869999.940999999642 3958813.046999999788 60340.217775229 2024-01-31T05:13:35.779776+00:00 19994330.286999940872 28999999.996999979019 27870000.040999989957 3957864.838000000920 60340.217786800 2024-01-31T05:13:36.779543+00:00 19994330.284000039101 28999999.948000010103 27869999.990000009537 3957144.020999997854 60340.217798372 2024-01-31T05:13:37.779309+00:00 19994330.286000009626 29000000.046999990940 27869999.935999989510 3956069.113000002224 60340.217809943 2024-01-31T05:13:38.779077+00:00 19994330.286000009626 28999999.981999989599 27870000.113000009209 3957372.844000000972 60340.217821514 2024-01-31T05:13:39.778843+00:00 19994330.288999918848 28999999.980000019073 27869999.902000010014 3960791.021000002045 60340.217833086 2024-01-31T05:13:40.778609+00:00 19994330.285999998450 29000000.020999971777 27870000.065000001341 3961788.086999997031 60340.217844657 2024-01-31T05:13:41.778375+00:00 19994330.285999998450 29000000.002000030130 27869999.921999990940 3959787.997000000905 60340.217856228 2024-01-31T05:13:42.778144+00:00 19994330.289000000805 29000000.018000010401 27870000.084999978542 3958840.028999999166 60340.217867800 2024-01-31T05:13:43.777910+00:00 19994330.283000010997 28999999.974999960512 27869999.956000030041 3956796.935000001919 60340.217879371 2024-01-31T05:13:44.777677+00:00 19994330.282999988645 28999999.989000018686 27869999.981000009924 3955945.126999997068 60340.217891124 2024-01-31T05:13:45.793065+00:00 19994330.287000000477 29000000.035000029951 27870000.004999998957 3960056.876999997068 60340.217902514 2024-01-31T05:13:46.777210+00:00 19994330.288999989629 28999999.967999991030 27870000.056999981403 3957627.995000004768 60340.217914266 2024-01-31T05:13:47.792599+00:00 19994330.288000021130 29000000.011000040919 27869999.944999989122 3959397.896000004839 60340.217925657 2024-01-31T05:13:48.776744+00:00 19994330.282000008970 29000000.006999969482 27870000.008999999613 3960922.226999998093 60340.217937409 2024-01-31T05:13:49.792132+00:00 19994330.287000000477 29000000.010999921709 27870000.012000020593 3958502.868000001181 60340.217948799 2024-01-31T05:13:50.776277+00:00 19994330.285999979824 28999999.985000010580 27869999.996999979019 3960282.056999995839 60340.217960552 2024-01-31T05:13:51.791665+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3953764.017999991775 60340.217971942 2024-01-31T05:13:52.775811+00:00 19994330.283999979496 29000000.019000049680 27869999.990000009537 3954879.996000006795 60340.217983694 2024-01-31T05:13:53.791199+00:00 19994330.290000021458 28999999.944999929518 27869999.980999950320 3959066.962999999989 60340.217995085 2024-01-31T05:13:54.775344+00:00 19994330.286000009626 29000000.029999971390 27870000.060000058264 3954065.012999997009 60340.218006837 2024-01-31T05:13:55.790733+00:00 19994330.287000000477 28999999.989000078291 27869999.965999960899 3957215.924999997020 60340.218018228 2024-01-31T05:13:56.774878+00:00 19994330.284999970347 29000000.016999959946 27870000.057000041008 3960393.012000008952 60340.218029980 2024-01-31T05:13:57.790266+00:00 19994330.285000029951 29000000.011999960989 27869999.950999978930 3957391.030000001192 60340.218041371 2024-01-31T05:13:58.774411+00:00 19994330.282000008970 28999999.986000061035 27869999.993000030518 3960880.006999998819 60340.218053123 2024-01-31T05:13:59.789799+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3958605.023000001907 60340.218064513 2024-01-31T05:14:00.773946+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3955604.004999995232 60340.218076265 2024-01-31T05:14:01.789333+00:00 19994330.288999971002 29000000.039000030607 27869999.952999949455 3957137.013999999035 60340.218087656 2024-01-31T05:14:02.773479+00:00 19994330.287000000477 28999999.957000020891 27869999.978000041097 3958483.927000001073 60340.218099408 2024-01-31T05:14:03.788866+00:00 19994330.282999988645 28999999.995000001043 27870000.078999999911 3957481.945999994874 60340.218110799 2024-01-31T05:14:04.773011+00:00 19994330.285000029951 29000000.044999960810 27869999.934000018984 3958020.107000008225 60340.218122551 2024-01-31T05:14:05.788400+00:00 19994330.287000000477 28999999.952000018209 27869999.983999971300 3959499.919999986887 60340.218134122 2024-01-31T05:14:06.788166+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3956969.063000022899 60340.218145694 2024-01-31T05:14:07.787933+00:00 19994330.290000081062 29000000.004000000656 27869999.962000008672 3959815.984999984968 60340.218157265 2024-01-31T05:14:08.787700+00:00 19994330.283999919891 28999999.959000010043 27870000.004999998957 3963281.967999995220 60340.218168837 2024-01-31T05:14:09.787467+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3957560.048000007868 60340.218180408 2024-01-31T05:14:10.787233+00:00 19994330.284000039101 29000000.006999999285 27870000.051999930292 3956528.053000003099 60340.218191979 2024-01-31T05:14:11.787001+00:00 19994330.287000060081 29000000.002999991179 27870000.013999998569 3954091.986999989022 60340.218203551 2024-01-31T05:14:12.786767+00:00 19994330.280999898911 28999999.973000019789 27869999.930000010878 3952127.953000009060 60340.218215122 2024-01-31T05:14:13.786534+00:00 19994330.287999991328 29000000.016999989748 27870000.015999991447 3954315.094000012148 60340.218226694 2024-01-31T05:14:14.786301+00:00 19994330.290000081062 28999999.984000001103 27869999.989000011235 3960715.912999988068 60340.218238265 2024-01-31T05:14:15.786067+00:00 19994330.286999940872 29000000.061000019312 27869999.988999988884 3956270.081999986898 60340.218249836 2024-01-31T05:14:16.785834+00:00 19994330.285000089556 28999999.985000010580 27870000.055000010878 3957038.949000000954 60340.218261408 2024-01-31T05:14:17.785601+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3957184.998000026215 60340.218272979 2024-01-31T05:14:18.785368+00:00 19994330.281000021845 28999999.986999988556 27869999.975999981165 3959506.952999978792 60340.218284550 2024-01-31T05:14:19.785134+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3957261.047000021208 60340.218296122 2024-01-31T05:14:20.784901+00:00 19994330.284999970347 29000000.023999989033 27870000.010999981314 3954991.980999975931 60340.218307693 2024-01-31T05:14:21.784668+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3960186.951000005007 60340.218319264 2024-01-31T05:14:22.784434+00:00 19994330.284999970347 29000000.005999978632 27870000.077000018209 3957089.104999988806 60340.218330836 2024-01-31T05:14:23.784201+00:00 19994330.287999991328 28999999.995000001043 27869999.912999991328 3958505.000000000000 60340.218342407 2024-01-31T05:14:24.783968+00:00 19994330.285000089556 29000000.016000028700 27870000.095000028610 3960764.019000024069 60340.218353978 2024-01-31T05:14:25.783734+00:00 19994330.284999970347 29000000.010999921709 27870000.023999989033 3957034.894999980927 60340.218365550 2024-01-31T05:14:26.783501+00:00 19994330.286000009626 28999999.951000090688 27869999.930000010878 3957541.071999996901 60340.218376940 2024-01-31T05:14:27.767647+00:00 19994330.284999970347 29000000.023999929428 27869999.977999988943 3953808.913000016939 60340.218388692 2024-01-31T05:14:28.783035+00:00 19994330.291000008583 28999999.971000079066 27870000.046000000089 3958171.081999986898 60340.218400264 2024-01-31T05:14:29.782802+00:00 19994330.284000039101 29000000.002999901772 27869999.961000028998 3955260.075000017881 60340.218411835 2024-01-31T05:14:30.782567+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3955799.828999996185 60340.218423407 2024-01-31T05:14:31.782334+00:00 19994330.281999949366 28999999.996999979019 27869999.958999991417 3961400.997999995947 60340.218434978 2024-01-31T05:14:32.782102+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3957134.037000000011 60340.218446549 2024-01-31T05:14:33.781869+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3954820.023999989033 60340.218458121 2024-01-31T05:14:34.781636+00:00 19994330.287999998778 28999999.980000019073 27870000.006000038236 3955602.983000009786 60340.218469692 2024-01-31T05:14:35.781404+00:00 19994330.291000001132 28999999.994000080973 27869999.998999949545 3960817.981999992859 60340.218481264 2024-01-31T05:14:36.781169+00:00 19994330.285000000149 29000000.046999931335 27869999.950999978930 3956297.020000011194 60340.218492835 2024-01-31T05:14:37.780935+00:00 19994330.283000010997 28999999.985000010580 27870000.042999979109 3957727.977999985218 60340.218504407 2024-01-31T05:14:38.780702+00:00 19994330.287000000477 28999999.955999970436 27870000.029000040144 3959384.928000032902 60340.218515978 2024-01-31T05:14:39.780470+00:00 19994330.285999998450 29000000.048000101000 27869999.912999991328 3956505.056999980938 60340.218527549 2024-01-31T05:14:40.780236+00:00 19994330.285000000149 28999999.966999888420 27870000.034000039101 3957839.056999980938 60340.218539121 2024-01-31T05:14:41.780002+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3957550.995999991894 60340.218550692 2024-01-31T05:14:42.779769+00:00 19994330.287000000477 29000000.055999990553 27870000.003999948502 3955656.980000019073 60340.218562263 2024-01-31T05:14:43.779536+00:00 19994330.289000000805 28999999.955000039190 27870000.032999988645 3956976.971000016201 60340.218573835 2024-01-31T05:14:44.779303+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3958761.972999989986 60340.218585406 2024-01-31T05:14:45.779069+00:00 19994330.286000009626 29000000.017000000924 27869999.998999949545 3951549.083999990951 60340.218596977 2024-01-31T05:14:46.778836+00:00 19994330.287000000477 28999999.949999999255 27869999.956000089645 3956282.920000017155 60340.218608549 2024-01-31T05:14:47.778603+00:00 19994330.283999979496 29000000.004999998957 27869999.969999909401 3954896.068000019062 60340.218620120 2024-01-31T05:14:48.778370+00:00 19994330.284000039101 29000000.027000010014 27870000.096000079066 3958154.979999959003 60340.218631691 2024-01-31T05:14:49.778137+00:00 19994330.289999961853 29000000.033999979496 27869999.969999998808 3956821.956000030041 60340.218643263 2024-01-31T05:14:50.777904+00:00 19994330.287999991328 28999999.971999999136 27869999.969999998808 3957294.079999982845 60340.218654834 2024-01-31T05:14:51.777671+00:00 19994330.286000009626 29000000.026000019163 27870000.037000011653 3953129.033999979030 60340.218666586 2024-01-31T05:14:52.793059+00:00 19994330.282999988645 29000000.004999998957 27869999.965999990702 3959633.032000004780 60340.218677977 2024-01-31T05:14:53.777204+00:00 19994330.289000030607 28999999.987999979407 27870000.056000009179 3958348.893000007141 60340.218689729 2024-01-31T05:14:54.792591+00:00 19994330.282999988645 28999999.955000039190 27869999.978999998420 3957994.046999990940 60340.218701120 2024-01-31T05:14:55.776737+00:00 19994330.287000000477 29000000.015999969095 27869999.988999988884 3958896.036000012886 60340.218712872 2024-01-31T05:14:56.792126+00:00 19994330.286000009626 28999999.995999988168 27869999.955000009388 3958369.910000026226 60340.218724262 2024-01-31T05:14:57.776271+00:00 19994330.288999971002 29000000.013000011444 27870000.044999990612 3958662.056999980938 60340.218736014 2024-01-31T05:14:58.791659+00:00 19994330.285000029951 28999999.992999970913 27870000.001000020653 3958190.949000000954 60340.218747405 2024-01-31T05:14:59.775804+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3955844.006999969017 60340.218759157 2024-01-31T05:15:00.791192+00:00 19994330.283999919891 29000000.018000010401 27869999.995999988168 3959583.057000041008 60340.218770548 2024-01-31T05:15:01.775338+00:00 19994330.284000039101 28999999.976000010967 27870000.065000001341 3959401.940999985207 60340.218782300 2024-01-31T05:15:02.790726+00:00 19994330.286000009626 29000000.016000028700 27869999.937000039965 3959228.004999995232 60340.218793691 2024-01-31T05:15:03.774871+00:00 19994330.291000008583 29000000.000999931246 27869999.987999979407 3958509.079999982845 60340.218805443 2024-01-31T05:15:04.790259+00:00 19994330.284000039101 28999999.988000039011 27870000.027000010014 3960707.944000006188 60340.218816834 2024-01-31T05:15:05.774404+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3962073.943000019062 60340.218828585 2024-01-31T05:15:06.789793+00:00 19994330.286999940872 28999999.980999950320 27870000.015999969095 3957554.027999997139 60340.218839976 2024-01-31T05:15:07.773938+00:00 19994330.285000089556 29000000.015000101179 27869999.953999999911 3955509.987999976147 60340.218851728 2024-01-31T05:15:08.789326+00:00 19994330.283999919891 29000000.008999940008 27870000.050999999046 3959546.984000027180 60340.218863119 2024-01-31T05:15:09.773471+00:00 19994330.286000009626 28999999.978000041097 27869999.971000079066 3958874.143000007141 60340.218874871 2024-01-31T05:15:10.788860+00:00 19994330.290000081062 29000000.028000000864 27869999.974999900907 3958519.844999969006 60340.218886262 2024-01-31T05:15:11.773005+00:00 19994330.284999970347 28999999.955999970436 27869999.980000019073 3957460.072000027169 60340.218898014 2024-01-31T05:15:12.788392+00:00 19994330.286999940872 29000000.041000008583 27870000.044000029564 3957727.991999983788 60340.218909404 2024-01-31T05:15:13.772539+00:00 19994330.285000089556 28999999.980000019073 27870000.065999981016 3956228.128000020981 60340.218921157 2024-01-31T05:15:14.787926+00:00 19994330.288999918848 29000000.018000010401 27869999.909999970347 3966385.891999959946 60340.218932728 2024-01-31T05:15:15.787693+00:00 19994330.282000061125 28999999.990999940783 27870000.052000049502 3959306.992000042927 60340.218944299 2024-01-31T05:15:16.787460+00:00 19994330.286000009626 28999999.970999959856 27869999.947999950498 3959628.916000009049 60340.218955871 2024-01-31T05:15:17.787227+00:00 19994330.289999961853 29000000.057000041008 27870000.020000100136 3965377.148999989033 60340.218967442 2024-01-31T05:15:18.786993+00:00 19994330.284000039101 28999999.996999979019 27870000.010999921709 3956927.013999999035 60340.218979013 2024-01-31T05:15:19.786760+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3958689.837000011932 60340.218990585 2024-01-31T05:15:20.786527+00:00 19994330.285999890417 28999999.980999950320 27870000.006000038236 3960869.039999961853 60340.219002156 2024-01-31T05:15:21.786292+00:00 19994330.285000089556 28999999.995000001043 27869999.925999999046 3958624.036000012886 60340.219013727 2024-01-31T05:15:22.786059+00:00 19994330.284999970347 29000000.002999998629 27870000.110000010580 3958486.939000010025 60340.219025299 2024-01-31T05:15:23.785827+00:00 19994330.286999940872 29000000.002000000328 27869999.919999960810 3959126.064999998081 60340.219036870 2024-01-31T05:15:24.785594+00:00 19994330.288000110537 29000000.001999989152 27870000.006000038236 3963390.996999979019 60340.219048441 2024-01-31T05:15:25.785361+00:00 19994330.285999890417 29000000.011999990791 27870000.011000040919 3959373.027999997139 60340.219060013 2024-01-31T05:15:26.785128+00:00 19994330.286000009626 28999999.992000009865 27869999.984999898821 3955125.013000010978 60340.219071584 2024-01-31T05:15:27.784895+00:00 19994330.287999998778 29000000.022999998182 27870000.066000100225 3955469.035000026226 60340.219083156 2024-01-31T05:15:28.784661+00:00 19994330.282999999821 28999999.979999989271 27869999.975000001490 3956517.842000008095 60340.219094727 2024-01-31T05:15:29.784428+00:00 19994330.285000000149 29000000.010999981314 27869999.965999998152 3955857.997999966145 60340.219106118 2024-01-31T05:15:30.768573+00:00 19994330.284000001848 29000000.019000049680 27870000.024000000209 3958965.213999987114 60340.219117870 2024-01-31T05:15:31.783961+00:00 19994330.289999991655 28999999.975999951363 27870000.033999990672 3955019.902000010014 60340.219129261 2024-01-31T05:15:32.768107+00:00 19994330.285000011325 29000000.006000038236 27869999.942000020295 3956306.976000010967 60340.219141013 2024-01-31T05:15:33.783495+00:00 19994330.286999989301 28999999.976000010967 27870000.010999981314 3959171.991999983788 60340.219152403 2024-01-31T05:15:34.767640+00:00 19994330.286000009626 29000000.012999951839 27870000.052999999374 3956961.018999993801 60340.219164155 2024-01-31T05:15:35.783028+00:00 19994330.285000000149 28999999.987000048161 27869999.906000021845 3957232.018000007141 60340.219175546 2024-01-31T05:15:36.767172+00:00 19994330.286000009626 29000000.009999990463 27870000.067000001669 3963529.004000008106 60340.219187298 2024-01-31T05:15:37.782562+00:00 19994330.285999979824 29000000.038999971002 27869999.988000009209 3958687.982999979984 60340.219198870 2024-01-31T05:15:38.782329+00:00 19994330.288000021130 28999999.988000039011 27869999.981999989599 3961367.930000007153 60340.219210441 2024-01-31T05:15:39.782095+00:00 19994330.285999979824 28999999.983999971300 27870000.032999988645 3960294.057000041008 60340.219222012 2024-01-31T05:15:40.781862+00:00 19994330.287000000477 28999999.975999951363 27869999.959999978542 3963045.939999998081 60340.219233584 2024-01-31T05:15:41.781629+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3957153.945999979973 60340.219245155 2024-01-31T05:15:42.781395+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3960764.143999993801 60340.219256727 2024-01-31T05:15:43.781163+00:00 19994330.285000029951 29000000.003999948502 27869999.967999991030 3954621.986000000965 60340.219268298 2024-01-31T05:15:44.780929+00:00 19994330.288999971002 28999999.973999980837 27870000.093999978155 3955463.882000029087 60340.219279869 2024-01-31T05:15:45.780695+00:00 19994330.282000008970 29000000.047000050545 27869999.916000008583 3955010.115999997128 60340.219291441 2024-01-31T05:15:46.780463+00:00 19994330.286000009626 29000000.003999948502 27870000.070999979973 3955781.888000010978 60340.219303012 2024-01-31T05:15:47.780229+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3960837.031000018120 60340.219314584 2024-01-31T05:15:48.779996+00:00 19994330.289000030607 28999999.942999958992 27870000.004000071436 3958247.026999949943 60340.219326155 2024-01-31T05:15:49.779763+00:00 19994330.285999950022 29000000.039000030607 27870000.031999949366 3954758.975999950897 60340.219337726 2024-01-31T05:15:50.779529+00:00 19994330.281000021845 28999999.985999941826 27869999.968000050634 3957095.050000071991 60340.219349298 2024-01-31T05:15:51.779296+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3961978.998000026215 60340.219360869 2024-01-31T05:15:52.779063+00:00 19994330.289000030607 29000000.022000070661 27869999.943000078201 3960240.002999901772 60340.219372440 2024-01-31T05:15:53.778830+00:00 19994330.286000009626 28999999.988999959081 27870000.085999969393 3956632.973000050057 60340.219384012 2024-01-31T05:15:54.778596+00:00 19994330.282999988645 29000000.006000038236 27869999.954999919981 3955691.057999968994 60340.219395583 2024-01-31T05:15:55.778365+00:00 19994330.286999940872 28999999.975999951363 27869999.975000020117 3954136.953999996185 60340.219407154 2024-01-31T05:15:56.778131+00:00 19994330.285000089556 29000000.054000020027 27870000.050000071526 3955034.059000014793 60340.219418726 2024-01-31T05:15:57.777897+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3956812.875000000000 60340.219430297 2024-01-31T05:15:58.777664+00:00 19994330.283999919891 28999999.960000000894 27869999.961999889463 3958033.072000027169 60340.219442049 2024-01-31T05:15:59.793051+00:00 19994330.291000008583 29000000.050000000745 27870000.071000099182 3956163.034999967087 60340.219453440 2024-01-31T05:16:00.777197+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3955126.012000083923 60340.219465192 2024-01-31T05:16:01.792585+00:00 19994330.282999988645 29000000.008000001311 27869999.960000038147 3955432.940999985207 60340.219476582 2024-01-31T05:16:02.776730+00:00 19994330.284000039101 28999999.996000010520 27870000.024999979883 3956139.006999969017 60340.219488335 2024-01-31T05:16:03.792119+00:00 19994330.286999940872 29000000.010999981314 27869999.986999988556 3952608.976999998093 60340.219499725 2024-01-31T05:16:04.776264+00:00 19994330.283000111580 28999999.997000008821 27869999.967000011355 3956275.059999942780 60340.219511477 2024-01-31T05:16:05.791652+00:00 19994330.287999991328 29000000.037000000477 27870000.078999999911 3959433.014000058174 60340.219522868 2024-01-31T05:16:06.775798+00:00 19994330.286999940872 28999999.970999989659 27869999.986000001431 3964795.952999948990 60340.219534620 2024-01-31T05:16:07.791186+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3957051.884000062943 60340.219546011 2024-01-31T05:16:08.775330+00:00 19994330.287999991328 29000000.004999998957 27869999.899000000209 3960433.189000010025 60340.219557763 2024-01-31T05:16:09.790719+00:00 19994330.284999970347 29000000.007999960333 27870000.059000000358 3959442.949000000954 60340.219569154 2024-01-31T05:16:10.774865+00:00 19994330.285000089556 28999999.976000010967 27870000.005000010133 3960471.008999944199 60340.219580906 2024-01-31T05:16:11.790253+00:00 19994330.286999940872 29000000.035000029951 27870000.059999998659 3961742.940000057220 60340.219592297 2024-01-31T05:16:12.774397+00:00 19994330.286000009626 29000000.025999959558 27869999.967999991030 3958503.054000020027 60340.219604048 2024-01-31T05:16:13.789785+00:00 19994330.287000060081 28999999.962999999523 27870000.035000000149 3960419.964999914169 60340.219615439 2024-01-31T05:16:14.773932+00:00 19994330.286999940872 29000000.006000038236 27869999.948000010103 3957380.042000054847 60340.219627191 2024-01-31T05:16:15.789319+00:00 19994330.282999988645 28999999.958000000566 27869999.964000020176 3957840.940999985207 60340.219638582 2024-01-31T05:16:16.773465+00:00 19994330.287999991328 28999999.994999948889 27870000.037999991328 3957674.032999991905 60340.219650334 2024-01-31T05:16:17.788853+00:00 19994330.290000081062 29000000.044000029564 27870000.004000011832 3960511.952000021935 60340.219661725 2024-01-31T05:16:18.772998+00:00 19994330.281999949366 28999999.996999979019 27870000.010999981314 3964115.110999941826 60340.219673477 2024-01-31T05:16:19.788386+00:00 19994330.284000039101 29000000.022000070661 27869999.969999969006 3958579.932000041008 60340.219684867 2024-01-31T05:16:20.772532+00:00 19994330.286000009626 28999999.998999949545 27870000.015000049025 3965136.953999996185 60340.219696620 2024-01-31T05:16:21.787920+00:00 19994330.287999998778 28999999.960000038147 27870000.057999968529 3960527.991999983788 60340.219708010 2024-01-31T05:16:22.772066+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3956249.116999983788 60340.219719762 2024-01-31T05:16:23.787454+00:00 19994330.283999990672 29000000.023999929428 27869999.969999969006 3956222.011000037193 60340.219731334 2024-01-31T05:16:24.787221+00:00 19994330.287000000477 28999999.974000100046 27870000.050000008196 3955840.881000041962 60340.219742905 2024-01-31T05:16:25.786987+00:00 19994330.287000000477 29000000.022999998182 27870000.030999958515 3961684.014999986161 60340.219754476 2024-01-31T05:16:26.786754+00:00 19994330.284000009298 28999999.951999899000 27869999.936000108719 3953734.010999917984 60340.219766048 2024-01-31T05:16:27.786520+00:00 19994330.287000000477 29000000.021000031382 27869999.975999951363 3953243.110000013839 60340.219777619 2024-01-31T05:16:28.786287+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3959029.887000083923 60340.219789190 2024-01-31T05:16:29.786054+00:00 19994330.287000000477 28999999.998999949545 27870000.046999931335 3960104.884999989998 60340.219800762 2024-01-31T05:16:30.785821+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3955623.103999971878 60340.219812333 2024-01-31T05:16:31.785587+00:00 19994330.287000000477 29000000.045000080019 27870000.032000061125 3960770.021999955177 60340.219823904 2024-01-31T05:16:32.785354+00:00 19994330.282999988645 28999999.997999910265 27869999.937000039965 3957001.101000071038 60340.219835476 2024-01-31T05:16:33.785121+00:00 19994330.286000009626 28999999.957000020891 27870000.015999909490 3958022.911999940872 60340.219847047 2024-01-31T05:16:34.784888+00:00 19994330.288000021130 29000000.036000009626 27870000.036000009626 3957751.930000067223 60340.219858438 2024-01-31T05:16:35.769033+00:00 19994330.287000000477 28999999.982000000775 27869999.962000008672 3959513.041000009049 60340.219870190 2024-01-31T05:16:36.784421+00:00 19994330.285999950022 29000000.026999998838 27870000.062000039965 3960131.988999962807 60340.219881581 2024-01-31T05:16:37.768567+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3958295.082000017166 60340.219893333 2024-01-31T05:16:38.783955+00:00 19994330.283999979496 29000000.004999998957 27869999.958999991417 3957309.021999955177 60340.219904724 2024-01-31T05:16:39.768105+00:00 19994330.291000008583 28999999.971999999136 27870000.026999950409 3957576.973999977112 60340.219916475 2024-01-31T05:16:40.783487+00:00 19994330.281000021845 29000000.002000000328 27869999.979000091553 3959486.024999976158 60340.219927866 2024-01-31T05:16:41.767633+00:00 19994330.288999971002 29000000.063999980688 27870000.060999989510 3953370.869000076782 60340.219939618 2024-01-31T05:16:42.783021+00:00 19994330.287000000477 28999999.975000020117 27869999.937999960035 3960472.120999931823 60340.219951009 2024-01-31T05:16:43.767168+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3959232.826000093948 60340.219962761 2024-01-31T05:16:44.782556+00:00 19994330.286000009626 28999999.991000000387 27870000.052000049502 3961055.102999926079 60340.219974152 2024-01-31T05:16:45.766701+00:00 19994330.287000000477 29000000.018999990076 27869999.905999999493 3960980.981999992859 60340.219985904 2024-01-31T05:16:46.782089+00:00 19994330.282000008970 29000000.013999998569 27870000.021000009030 3957328.953000069130 60340.219997475 2024-01-31T05:16:47.781855+00:00 19994330.289999961853 28999999.977999988943 27870000.046999990940 3959373.041000009049 60340.220009047 2024-01-31T05:16:48.781622+00:00 19994330.284000039101 29000000.036000009626 27869999.988000009209 3962106.008999944199 60340.220020618 2024-01-31T05:16:49.781389+00:00 19994330.286000009626 28999999.977999988943 27869999.984000008553 3955546.085000038147 60340.220032189 2024-01-31T05:16:50.781156+00:00 19994330.286999940872 29000000.022000011057 27869999.977000001818 3956381.936999917030 60340.220043761 2024-01-31T05:16:51.780922+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3959708.017000079155 60340.220055332 2024-01-31T05:16:52.780689+00:00 19994330.285000089556 28999999.977000001818 27870000.013999998569 3954367.975999950897 60340.220066903 2024-01-31T05:16:53.780456+00:00 19994330.282999988645 29000000.035000029951 27869999.985000010580 3959171.981999992859 60340.220078475 2024-01-31T05:16:54.780223+00:00 19994330.287999991328 28999999.947000030428 27869999.976000010967 3959179.050000071991 60340.220090046 2024-01-31T05:16:55.779990+00:00 19994330.284999970347 28999999.984999898821 27869999.950999978930 3955803.020999907982 60340.220101617 2024-01-31T05:16:56.779756+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3953085.032999991905 60340.220113189 2024-01-31T05:16:57.779523+00:00 19994330.286000009626 29000000.036000009626 27870000.067000031471 3957864.928000092972 60340.220124760 2024-01-31T05:16:58.779290+00:00 19994330.287000060081 28999999.968999978155 27869999.932999968529 3962925.969999908935 60340.220136331 2024-01-31T05:16:59.779057+00:00 19994330.289999961853 29000000.027000069618 27870000.032000008970 3959762.035000085831 60340.220147903 2024-01-31T05:17:00.778823+00:00 19994330.278000000864 29000000.005999919027 27869999.930999990553 3960359.995000004768 60340.220159474 2024-01-31T05:17:01.778589+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3958096.893999934196 60340.220171046 2024-01-31T05:17:02.778356+00:00 19994330.287999991328 28999999.985999941826 27870000.069000009447 3960081.218000053894 60340.220182617 2024-01-31T05:17:03.778123+00:00 19994330.282999988645 28999999.958000060171 27869999.954000059515 3958994.954999924172 60340.220194188 2024-01-31T05:17:04.777890+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3955741.942000031006 60340.220205760 2024-01-31T05:17:05.777657+00:00 19994330.287000060081 29000000.031000021845 27870000.023999929428 3963416.052999972831 60340.220217331 2024-01-31T05:17:06.777424+00:00 19994330.282999988645 29000000.019999980927 27870000.017000079155 3962315.891000031959 60340.220228903 2024-01-31T05:17:07.777190+00:00 19994330.287999991328 28999999.947000030428 27869999.968999978155 3962376.042000054847 60340.220240474 2024-01-31T05:17:08.776957+00:00 19994330.284000039101 29000000.034000039101 27869999.944999929518 3955655.050999999046 60340.220252045 2024-01-31T05:17:09.776724+00:00 19994330.288999918848 28999999.977000001818 27870000.044000029564 3959427.973999977112 60340.220263798 2024-01-31T05:17:10.792112+00:00 19994330.285000089556 28999999.990999940783 27870000.011000040919 3964051.921999930870 60340.220275188 2024-01-31T05:17:11.776257+00:00 19994330.284999970347 29000000.004000071436 27870000.000000000000 3963193.965000032913 60340.220286940 2024-01-31T05:17:12.791646+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3963203.120000004768 60340.220298331 2024-01-31T05:17:13.775791+00:00 19994330.289000030607 29000000.039000000805 27870000.019000049680 3958588.948000072967 60340.220310083 2024-01-31T05:17:14.791179+00:00 19994330.282999988645 29000000.010000009090 27869999.985999941826 3956718.111999989022 60340.220321474 2024-01-31T05:17:15.775324+00:00 19994330.285000000149 28999999.979999989271 27869999.973000049591 3957029.888999938965 60340.220333226 2024-01-31T05:17:16.790712+00:00 19994330.289999999106 29000000.013999998569 27870000.009999990463 3956727.996000051033 60340.220344617 2024-01-31T05:17:17.774857+00:00 19994330.283999990672 29000000.004000011832 27869999.981999989599 3958529.057999968994 60340.220356368 2024-01-31T05:17:18.790246+00:00 19994330.285999998450 28999999.964999999851 27869999.991000059992 3958837.972000002861 60340.220367759 2024-01-31T05:17:19.774392+00:00 19994330.290000010282 28999999.998999979347 27869999.980999950320 3955232.034999967087 60340.220379511 2024-01-31T05:17:20.789779+00:00 19994330.282999988645 29000000.034000009298 27870000.057999968529 3960565.990000010002 60340.220390902 2024-01-31T05:17:21.773925+00:00 19994330.285999998450 29000000.013000011444 27870000.009000059217 3955154.986000061035 60340.220402654 2024-01-31T05:17:22.789312+00:00 19994330.285000000149 28999999.963999990374 27869999.970000028610 3961952.931999921799 60340.220414045 2024-01-31T05:17:23.773458+00:00 19994330.289000000805 29000000.017000019550 27870000.006999969482 3956733.059000014793 60340.220425797 2024-01-31T05:17:24.788846+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3960028.940999985207 60340.220437187 2024-01-31T05:17:25.772991+00:00 19994330.283999979496 28999999.981000009924 27869999.988000009209 3955922.063000082970 60340.220448940 2024-01-31T05:17:26.788380+00:00 19994330.286000009626 28999999.968999978155 27870000.019999999553 3957098.013999938965 60340.220460330 2024-01-31T05:17:27.772525+00:00 19994330.287000000477 29000000.073000010103 27870000.066999990493 3958420.914999961853 60340.220472082 2024-01-31T05:17:28.787913+00:00 19994330.285000029951 28999999.986000001431 27869999.909000009298 3955495.008000016212 60340.220483473 2024-01-31T05:17:29.772059+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3959557.129999995232 60340.220495225 2024-01-31T05:17:30.787447+00:00 19994330.284999970347 28999999.987000048161 27869999.962999999523 3956962.879000068177 60340.220506616 2024-01-31T05:17:31.771592+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3960222.060999989975 60340.220518368 2024-01-31T05:17:32.786981+00:00 19994330.287000000477 29000000.021999958903 27870000.136999960989 3958558.929999948014 60340.220529939 2024-01-31T05:17:33.786747+00:00 19994330.287000000477 29000000.019000049680 27869999.888999998569 3960729.098000050057 60340.220541511 2024-01-31T05:17:34.786514+00:00 19994330.284000039101 28999999.955999970436 27870000.055000010878 3957298.018999934196 60340.220553082 2024-01-31T05:17:35.786281+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3962022.877000092994 60340.220564653 2024-01-31T05:17:36.786047+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3961926.963999987114 60340.220576225 2024-01-31T05:17:37.785814+00:00 19994330.287999991328 29000000.014000058174 27869999.959999978542 3957743.131999969017 60340.220587796 2024-01-31T05:17:38.785581+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3956420.934999942780 60340.220599367 2024-01-31T05:17:39.785348+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3960072.020000100136 60340.220610758 2024-01-31T05:17:40.769493+00:00 19994330.285999950022 28999999.939000010490 27869999.956000030041 3954023.019999980927 60340.220622510 2024-01-31T05:17:41.784881+00:00 19994330.287000000477 29000000.029000040144 27870000.074999991804 3950979.973999977112 60340.220633901 2024-01-31T05:17:42.769027+00:00 19994330.286000009626 28999999.971999999136 27870000.065999981016 3956805.021999955177 60340.220645653 2024-01-31T05:17:43.784414+00:00 19994330.281000021845 29000000.021999958903 27869999.930999990553 3955643.947000027169 60340.220657044 2024-01-31T05:17:44.768560+00:00 19994330.289999961853 28999999.968000050634 27870000.001999970526 3958608.026000022888 60340.220668796 2024-01-31T05:17:45.783948+00:00 19994330.286000009626 29000000.046999931335 27870000.055000070482 3953616.000000000000 60340.220680187 2024-01-31T05:17:46.768093+00:00 19994330.286000009626 28999999.986000061035 27869999.937000039965 3957737.960000038147 60340.220691938 2024-01-31T05:17:47.783481+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3964206.056999921799 60340.220703329 2024-01-31T05:17:48.767627+00:00 19994330.283999919891 28999999.968000050634 27870000.016999959946 3955477.106999992859 60340.220715081 2024-01-31T05:17:49.783015+00:00 19994330.284000039101 28999999.988000009209 27870000.006000038236 3959681.997000098228 60340.220726472 2024-01-31T05:17:50.767160+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3957621.902999997139 60340.220738224 2024-01-31T05:17:51.782548+00:00 19994330.284999970347 29000000.015000000596 27869999.980999950320 3957102.026999949943 60340.220749615 2024-01-31T05:17:52.766693+00:00 19994330.287999991328 28999999.973999988288 27869999.993999961764 3954312.955000042915 60340.220761367 2024-01-31T05:17:53.782081+00:00 19994330.285000089556 28999999.973000019789 27869999.917999979109 3957685.977999926079 60340.220772757 2024-01-31T05:17:54.766226+00:00 19994330.288999918848 29000000.048999991268 27870000.074000000954 3955061.032999991905 60340.220784510 2024-01-31T05:17:55.781615+00:00 19994330.287999991328 28999999.998999979347 27870000.010000109673 3958915.958000063896 60340.220796081 2024-01-31T05:17:56.781382+00:00 19994330.286000009626 28999999.997999999672 27869999.977999929339 3958296.049999951851 60340.220807652 2024-01-31T05:17:57.781149+00:00 19994330.282999988645 28999999.960000008345 27869999.994000080973 3957696.083999990951 60340.220819224 2024-01-31T05:17:58.780916+00:00 19994330.282000061125 29000000.041999999434 27869999.941999908537 3956826.971000074875 60340.220830795 2024-01-31T05:17:59.780683+00:00 19994330.291000008583 29000000.031000021845 27870000.070000048727 3958887.937999964226 60340.220842366 2024-01-31T05:18:00.780450+00:00 19994330.286999940872 28999999.949999991804 27869999.971999999136 3958871.986999989022 60340.220853938 2024-01-31T05:18:01.780216+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3958865.021000028122 60340.220865509 2024-01-31T05:18:02.779982+00:00 19994330.286999940872 28999999.981999989599 27870000.011999998242 3958296.995000004768 60340.220877080 2024-01-31T05:18:03.779749+00:00 19994330.282999988645 29000000.010999981314 27869999.963999990374 3962887.001999999862 60340.220888652 2024-01-31T05:18:04.779517+00:00 19994330.284000039101 29000000.013999998569 27870000.035999998450 3957201.978999998886 60340.220900223 2024-01-31T05:18:05.779283+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3960268.080999999773 60340.220911794 2024-01-31T05:18:06.779050+00:00 19994330.284999970347 29000000.013999998569 27869999.971000000834 3958001.927999998908 60340.220923366 2024-01-31T05:18:07.778817+00:00 19994330.287999991328 28999999.978000041097 27870000.039999991655 3959789.035000000149 60340.220934937 2024-01-31T05:18:08.778584+00:00 19994330.287000060081 28999999.970000028610 27869999.999000009149 3952635.899000000209 60340.220946508 2024-01-31T05:18:09.778350+00:00 19994330.285000000149 29000000.060999989510 27869999.953999999911 3956281.093000002205 60340.220958080 2024-01-31T05:18:10.778117+00:00 19994330.286000009626 28999999.962000008672 27870000.018999990076 3954433.991999999154 60340.220969651 2024-01-31T05:18:11.777884+00:00 19994330.282999988645 29000000.023999929428 27869999.995000030845 3958856.987999998033 60340.220981223 2024-01-31T05:18:12.777649+00:00 19994330.285999998450 28999999.963000059128 27870000.032000008970 3958295.034000001848 60340.220992794 2024-01-31T05:18:13.777417+00:00 19994330.289000000805 29000000.010999921709 27869999.981999989599 3961118.943999997806 60340.221004365 2024-01-31T05:18:14.777183+00:00 19994330.283000010997 29000000.057000041008 27869999.984999950975 3959858.006999998819 60340.221015937 2024-01-31T05:18:15.776950+00:00 19994330.291000008583 28999999.916000008583 27869999.986000001431 3957894.958000003826 60340.221027508 2024-01-31T05:18:16.776717+00:00 19994330.285000000149 29000000.054999951273 27870000.013000011444 3956837.064999998081 60340.221039261 2024-01-31T05:18:17.792106+00:00 19994330.287999991328 28999999.951000090688 27870000.000999990851 3957181.928999998141 60340.221050651 2024-01-31T05:18:18.776250+00:00 19994330.282999988645 29000000.046000000089 27869999.989000018686 3958829.010999999940 60340.221062403 2024-01-31T05:18:19.791639+00:00 19994330.283000018448 28999999.953999999911 27870000.029999971390 3954158.087999999989 60340.221073794 2024-01-31T05:18:20.775784+00:00 19994330.287999991328 29000000.030999898911 27869999.946000039577 3957982.017000005115 60340.221085546 2024-01-31T05:18:21.791173+00:00 19994330.287000000477 29000000.030000090599 27870000.077999949455 3958420.984999998938 60340.221096937 2024-01-31T05:18:22.775317+00:00 19994330.287000000477 28999999.992999911308 27869999.960000038147 3961003.983999996912 60340.221108689 2024-01-31T05:18:23.790705+00:00 19994330.286000009626 28999999.974000100046 27869999.942999958992 3955321.069000006188 60340.221120079 2024-01-31T05:18:24.774851+00:00 19994330.284999970347 28999999.975999951363 27870000.052000049502 3958735.972000002861 60340.221131831 2024-01-31T05:18:25.790239+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3958651.935999989975 60340.221143222 2024-01-31T05:18:26.774385+00:00 19994330.291999999434 29000000.006000000983 27869999.972999930382 3956454.071999996901 60340.221154974 2024-01-31T05:18:27.789773+00:00 19994330.282000008970 28999999.993999999017 27870000.038000110537 3958448.969000012148 60340.221166365 2024-01-31T05:18:28.773918+00:00 19994330.284999970347 29000000.016999989748 27870000.019999980927 3953229.958999990951 60340.221178117 2024-01-31T05:18:29.789306+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3957237.046000003815 60340.221189507 2024-01-31T05:18:30.773452+00:00 19994330.284999970347 28999999.990999981761 27870000.001999970526 3958116.933999999892 60340.221201260 2024-01-31T05:18:31.788839+00:00 19994330.286000009626 28999999.996000021696 27870000.021000031382 3959560.032000004780 60340.221212650 2024-01-31T05:18:32.772985+00:00 19994330.285000029951 28999999.973999980837 27869999.978999968618 3961458.955999999773 60340.221224403 2024-01-31T05:18:33.788374+00:00 19994330.284999970347 29000000.033000018448 27870000.003999948502 3955643.930999993812 60340.221235793 2024-01-31T05:18:34.772518+00:00 19994330.284999970347 28999999.991999980062 27869999.956000089645 3959801.087999999989 60340.221247545 2024-01-31T05:18:35.787907+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3962826.032000004780 60340.221258936 2024-01-31T05:18:36.772052+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3956392.001999989152 60340.221270688 2024-01-31T05:18:37.787440+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3956355.050000011921 60340.221282078 2024-01-31T05:18:38.771585+00:00 19994330.284999970347 29000000.004000011832 27870000.036999940872 3951506.945999979973 60340.221293831 2024-01-31T05:18:39.786974+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3957692.985000013839 60340.221305221 2024-01-31T05:18:40.771119+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3959739.000000000000 60340.221316974 2024-01-31T05:18:41.786507+00:00 19994330.286000009626 28999999.973999980837 27869999.951999999583 3961003.979999988806 60340.221328545 2024-01-31T05:18:42.786272+00:00 19994330.284000039101 28999999.990000009537 27869999.962000001222 3957401.022000014782 60340.221340116 2024-01-31T05:18:43.786039+00:00 19994330.288999918848 29000000.020999971777 27870000.019000008702 3956961.055000007153 60340.221351688 2024-01-31T05:18:44.785808+00:00 19994330.285000089556 28999999.977000001818 27869999.991999998689 3958897.998999983072 60340.221363078 2024-01-31T05:18:45.769953+00:00 19994330.287999991328 29000000.008000019938 27869999.970999989659 3957966.890000015032 60340.221374830 2024-01-31T05:18:46.785341+00:00 19994330.284999970347 29000000.019000049680 27870000.047000020742 3958443.986000000965 60340.221386221 2024-01-31T05:18:47.769487+00:00 19994330.284000039101 28999999.985000010580 27870000.012999981642 3959822.013999999035 60340.221397973 2024-01-31T05:18:48.784874+00:00 19994330.286000009626 29000000.021999958903 27869999.962999999523 3953691.139999986161 60340.221409364 2024-01-31T05:18:49.769019+00:00 19994330.286000009626 28999999.996999979019 27870000.005000028759 3958430.930000007153 60340.221421116 2024-01-31T05:18:50.784408+00:00 19994330.289999961853 28999999.970000028610 27869999.982999980450 3960191.917999982834 60340.221432507 2024-01-31T05:18:51.768554+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3958160.064000010025 60340.221444258 2024-01-31T05:18:52.783941+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3961815.995000004768 60340.221455649 2024-01-31T05:18:53.768087+00:00 19994330.281999949366 29000000.045000080019 27870000.022999998182 3962121.004999995232 60340.221467401 2024-01-31T05:18:54.783475+00:00 19994330.286000009626 29000000.000999931246 27870000.021999958903 3961760.155000001192 60340.221478792 2024-01-31T05:18:55.767620+00:00 19994330.284999970347 28999999.935000058264 27869999.887000020593 3962428.881000012159 60340.221490544 2024-01-31T05:18:56.783009+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3963531.970999985933 60340.221501935 2024-01-31T05:18:57.767154+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3964446.080000013113 60340.221513687 2024-01-31T05:18:58.782542+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3961726.949999988079 60340.221525077 2024-01-31T05:18:59.766687+00:00 19994330.281000021845 29000000.008999940008 27870000.049000021070 3960137.881000012159 60340.221536830 2024-01-31T05:19:00.782075+00:00 19994330.287000060081 28999999.999000068754 27870000.018999930471 3958640.081999986898 60340.221548220 2024-01-31T05:19:01.766221+00:00 19994330.283999919891 28999999.982999920845 27869999.966000080109 3961290.911000012886 60340.221559973 2024-01-31T05:19:02.781609+00:00 19994330.285999998450 29000000.006000038236 27869999.986999988556 3966347.986999989022 60340.221571363 2024-01-31T05:19:03.765754+00:00 19994330.287000000477 28999999.993999999017 27870000.051999930292 3962440.185000001919 60340.221583115 2024-01-31T05:19:04.781143+00:00 19994330.287999998778 29000000.002999991179 27869999.939000010490 3969011.925999999046 60340.221594687 2024-01-31T05:19:05.780909+00:00 19994330.285000000149 28999999.991000011563 27870000.052999969572 3962309.000999987125 60340.221606258 2024-01-31T05:19:06.780676+00:00 19994330.289000000805 29000000.030999988317 27869999.916000008583 3964387.990000010002 60340.221617829 2024-01-31T05:19:07.780443+00:00 19994330.280000001192 29000000.000000011176 27870000.064000010490 3962403.976999998093 60340.221629401 2024-01-31T05:19:08.780209+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3965349.992000014056 60340.221640972 2024-01-31T05:19:09.779976+00:00 19994330.285000000149 28999999.916999999434 27870000.019000049680 3961285.048999965191 60340.221652543 2024-01-31T05:19:10.779743+00:00 19994330.288000021130 29000000.052999999374 27869999.953999999911 3963294.004000008106 60340.221664115 2024-01-31T05:19:11.779510+00:00 19994330.289999991655 29000000.046000000089 27870000.048999909312 3966451.964000045788 60340.221675686 2024-01-31T05:19:12.779276+00:00 19994330.284000009298 28999999.931999981403 27869999.977000001818 3962020.085999966133 60340.221687257 2024-01-31T05:19:13.779043+00:00 19994330.285999979824 29000000.025000039488 27869999.963000059128 3964044.931999980938 60340.221698829 2024-01-31T05:19:14.778811+00:00 19994330.285000000149 28999999.986999988556 27870000.029999971390 3962056.081000030041 60340.221710400 2024-01-31T05:19:15.778576+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3964213.907999991905 60340.221721971 2024-01-31T05:19:16.778344+00:00 19994330.285000029951 29000000.027000010014 27869999.962000008672 3965445.935999989975 60340.221733543 2024-01-31T05:19:17.778109+00:00 19994330.289999961853 28999999.997000038624 27870000.037999991328 3967346.004000008106 60340.221745114 2024-01-31T05:19:18.777877+00:00 19994330.284000039101 28999999.964999970049 27869999.995000001043 3961426.114000021946 60340.221756686 2024-01-31T05:19:19.777643+00:00 19994330.287000000477 28999999.993000030518 27869999.929999999702 3958839.907999991905 60340.221768257 2024-01-31T05:19:20.777411+00:00 19994330.283999979496 29000000.028999980539 27870000.048000000417 3967127.073000013828 60340.221779828 2024-01-31T05:19:21.777177+00:00 19994330.283999979496 28999999.997000038624 27869999.953000001609 3960252.078999996185 60340.221791400 2024-01-31T05:19:22.776944+00:00 19994330.287000000477 29000000.013000011444 27870000.000999998301 3966801.898999989033 60340.221802971 2024-01-31T05:19:23.776710+00:00 19994330.287000000477 28999999.978999968618 27870000.028999999166 3964936.988999962807 60340.221814543 2024-01-31T05:19:24.776477+00:00 19994330.286000009626 29000000.000999931246 27869999.997999999672 3959631.972000002861 60340.221826114 2024-01-31T05:19:25.776244+00:00 19994330.288999971002 28999999.968000050634 27870000.004000011832 3959004.008000016212 60340.221837685 2024-01-31T05:19:26.776011+00:00 19994330.291000008583 29000000.049000021070 27870000.032999988645 3964297.023000001907 60340.221849257 2024-01-31T05:19:27.775777+00:00 19994330.280000030994 28999999.996999979019 27869999.941000010818 3960083.990000010002 60340.221861009 2024-01-31T05:19:28.791166+00:00 19994330.285999950022 29000000.001999970526 27870000.041999999434 3965588.013000010978 60340.221872400 2024-01-31T05:19:29.775311+00:00 19994330.284000039101 28999999.955999970436 27870000.008000019938 3961652.973999977112 60340.221884151 2024-01-31T05:19:30.790699+00:00 19994330.286000009626 29000000.018000010401 27869999.943999949843 3965106.967000008095 60340.221895542 2024-01-31T05:19:31.774845+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3963619.074999988079 60340.221907294 2024-01-31T05:19:32.790232+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3964434.977999985218 60340.221918685 2024-01-31T05:19:33.774378+00:00 19994330.286000009626 28999999.998999949545 27870000.005000051111 3963503.947000027169 60340.221930437 2024-01-31T05:19:34.789765+00:00 19994330.286999940872 28999999.981999989599 27870000.052999969572 3963933.027000010014 60340.221941828 2024-01-31T05:19:35.773915+00:00 19994330.281000021845 29000000.009000059217 27869999.930000010878 3966048.061999977101 60340.221953580 2024-01-31T05:19:36.789300+00:00 19994330.285000089556 28999999.992999911308 27870000.018000010401 3965002.983000040054 60340.221964970 2024-01-31T05:19:37.773445+00:00 19994330.288999918848 29000000.009000059217 27869999.995999988168 3962232.958000003826 60340.221976723 2024-01-31T05:19:38.788833+00:00 19994330.285000089556 28999999.983999971300 27870000.013999938965 3962648.044999957085 60340.221988113 2024-01-31T05:19:39.772978+00:00 19994330.286999940872 29000000.013000011444 27869999.986000061035 3965043.023000001907 60340.221999865 2024-01-31T05:19:40.788366+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3964042.967999995220 60340.222011256 2024-01-31T05:19:41.772512+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3963871.907000004780 60340.222023008 2024-01-31T05:19:42.787900+00:00 19994330.286999940872 29000000.004000011832 27870000.019000049680 3960398.055999993812 60340.222034398 2024-01-31T05:19:43.772046+00:00 19994330.281000021845 29000000.013000000268 27870000.018999930471 3960412.999000012875 60340.222046151 2024-01-31T05:19:44.787433+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3959052.952000021935 60340.222057541 2024-01-31T05:19:45.771579+00:00 19994330.286000009626 28999999.978000018746 27869999.976000070572 3958944.169999957085 60340.222069294 2024-01-31T05:19:46.786967+00:00 19994330.288999918848 28999999.979999989271 27869999.995000001043 3964223.949000000954 60340.222080684 2024-01-31T05:19:47.771113+00:00 19994330.287000060081 29000000.038000021130 27869999.979999899864 3956907.956000030041 60340.222092437 2024-01-31T05:19:48.786501+00:00 19994330.284999970347 28999999.990999970585 27870000.021000031382 3964743.983999968041 60340.222103827 2024-01-31T05:19:49.770646+00:00 19994330.284000039101 28999999.993000030518 27869999.950000051409 3963894.007000029087 60340.222115579 2024-01-31T05:19:50.786034+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3960787.010999978054 60340.222127151 2024-01-31T05:19:51.785801+00:00 19994330.284999970347 29000000.027000010014 27870000.046000000089 3958999.026000022888 60340.222138541 2024-01-31T05:19:52.769946+00:00 19994330.287000060081 29000000.007000029087 27869999.962999939919 3962036.013999999035 60340.222150293 2024-01-31T05:19:53.785334+00:00 19994330.289999961853 29000000.002999961376 27869999.996000051498 3960744.987999976147 60340.222161684 2024-01-31T05:19:54.769479+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3961218.967000008095 60340.222173436 2024-01-31T05:19:55.784868+00:00 19994330.278999920934 28999999.985000010580 27870000.004999998957 3959075.992000042927 60340.222184827 2024-01-31T05:19:56.769012+00:00 19994330.289000000805 29000000.036000009626 27869999.998999949545 3959896.030999958981 60340.222196579 2024-01-31T05:19:57.784401+00:00 19994330.284000001848 28999999.985000010580 27870000.014999989420 3953590.039000033867 60340.222207969 2024-01-31T05:19:58.768547+00:00 19994330.285999998450 29000000.017000019550 27869999.989999998361 3963798.900999962818 60340.222219721 2024-01-31T05:19:59.783935+00:00 19994330.285000000149 28999999.981999989599 27870000.019999999553 3955626.017000020016 60340.222231112 2024-01-31T05:20:00.768080+00:00 19994330.290000010282 28999999.998000029474 27869999.997999999672 3962371.953999996185 60340.222242864 2024-01-31T05:20:01.783468+00:00 19994330.285000000149 29000000.023999929428 27870000.007000010461 3958492.061999977101 60340.222254255 2024-01-31T05:20:02.767614+00:00 19994330.285999998450 28999999.960000038147 27870000.022999998182 3960105.961000024807 60340.222266007 2024-01-31T05:20:03.783002+00:00 19994330.287999991328 29000000.039000030607 27869999.975999981165 3958353.029999970924 60340.222277397 2024-01-31T05:20:04.767147+00:00 19994330.283000018448 28999999.972999930382 27869999.988000009209 3964138.124000012875 60340.222289150 2024-01-31T05:20:05.782535+00:00 19994330.285000000149 28999999.981999989599 27870000.030000001192 3965371.949999988079 60340.222300540 2024-01-31T05:20:06.766681+00:00 19994330.289000000805 29000000.026000019163 27870000.008999969810 3961288.078000009060 60340.222312293 2024-01-31T05:20:07.782069+00:00 19994330.285000000149 29000000.000000000000 27869999.971000019461 3959694.865999997128 60340.222323683 2024-01-31T05:20:08.766214+00:00 19994330.286999970675 28999999.971999999136 27870000.005999978632 3960179.074000000954 60340.222335435 2024-01-31T05:20:09.781602+00:00 19994330.287000000477 29000000.032999988645 27870000.032000008970 3958594.905000030994 60340.222346826 2024-01-31T05:20:10.765748+00:00 19994330.283000048250 28999999.998999949545 27869999.996000051498 3954046.020999968052 60340.222358578 2024-01-31T05:20:11.781136+00:00 19994330.287999991328 29000000.003000020981 27869999.984999950975 3958218.027000010014 60340.222369968 2024-01-31T05:20:12.765281+00:00 19994330.284999970347 28999999.999000068754 27869999.952000018209 3958410.071000040043 60340.222381721 2024-01-31T05:20:13.780669+00:00 19994330.284000039101 29000000.037999991328 27870000.050999999046 3955154.933999956120 60340.222393292 2024-01-31T05:20:14.780436+00:00 19994330.290999948978 28999999.932999968529 27869999.971999999136 3959855.064000010025 60340.222404864 2024-01-31T05:20:15.780203+00:00 19994330.284000039101 29000000.028000000864 27870000.017000019550 3957199.949999988079 60340.222416435 2024-01-31T05:20:16.779969+00:00 19994330.288999971002 28999999.996999979019 27870000.001999910921 3962596.095000029076 60340.222428006 2024-01-31T05:20:17.779736+00:00 19994330.279000040144 29000000.006000000983 27870000.050999999046 3958428.887999951839 60340.222439578 2024-01-31T05:20:18.779503+00:00 19994330.290999948978 28999999.975999999791 27869999.906000021845 3962005.004999995232 60340.222451149 2024-01-31T05:20:19.779269+00:00 19994330.284000039101 29000000.011999990791 27870000.065000060946 3961029.016000031959 60340.222462720 2024-01-31T05:20:20.779037+00:00 19994330.282000008970 28999999.969000011683 27869999.883000019938 3960583.957000017166 60340.222474292 2024-01-31T05:20:21.778803+00:00 19994330.292999979109 29000000.039000000805 27870000.108999971300 3958619.036999940872 60340.222485863 2024-01-31T05:20:22.778570+00:00 19994330.286000009626 28999999.979999989271 27870000.039999961853 3959535.902000070084 60340.222497434 2024-01-31T05:20:23.778337+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3954681.011000037193 60340.222509006 2024-01-31T05:20:24.778103+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3959057.039999961853 60340.222520577 2024-01-31T05:20:25.777871+00:00 19994330.286000009626 29000000.016999989748 27869999.957000020891 3955407.011000037193 60340.222532148 2024-01-31T05:20:26.777637+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3957670.086999893188 60340.222543720 2024-01-31T05:20:27.777403+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3955045.930999993812 60340.222555291 2024-01-31T05:20:28.777171+00:00 19994330.289000030607 29000000.015000049025 27869999.977000001818 3957343.930000067223 60340.222566863 2024-01-31T05:20:29.776937+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3960858.016000031959 60340.222578434 2024-01-31T05:20:30.776704+00:00 19994330.285000089556 29000000.000000000000 27869999.950999978930 3962989.042999982834 60340.222590005 2024-01-31T05:20:31.776471+00:00 19994330.284999970347 28999999.987000048161 27870000.041999939829 3958729.987999916077 60340.222601577 2024-01-31T05:20:32.776237+00:00 19994330.282999988645 28999999.986999988556 27869999.973000049591 3957487.920000075828 60340.222613148 2024-01-31T05:20:33.776004+00:00 19994330.286999940872 29000000.018999990076 27869999.990999940783 3959601.024999976158 60340.222624720 2024-01-31T05:20:34.775771+00:00 19994330.285000089556 29000000.006999969482 27870000.063000079244 3956932.152999997139 60340.222636291 2024-01-31T05:20:35.775538+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3959216.927000045776 60340.222647863 2024-01-31T05:20:36.775304+00:00 19994330.284999970347 28999999.980999950320 27870000.041000001132 3955406.963999987114 60340.222659614 2024-01-31T05:20:37.790692+00:00 19994330.286999940872 29000000.004000071436 27869999.989999990910 3960188.118000030983 60340.222671005 2024-01-31T05:20:38.774838+00:00 19994330.282999988645 29000000.037999991328 27870000.013000000268 3958780.885999917984 60340.222682757 2024-01-31T05:20:39.790226+00:00 19994330.285000089556 28999999.954999919981 27869999.958999991417 3962278.027000070084 60340.222694148 2024-01-31T05:20:40.774371+00:00 19994330.284999970347 29000000.022999998182 27870000.043000001460 3952497.944000006188 60340.222705900 2024-01-31T05:20:41.789759+00:00 19994330.287999991328 29000000.039000030607 27869999.976000010967 3962231.047999978065 60340.222717291 2024-01-31T05:20:42.773904+00:00 19994330.287999991328 28999999.967000011355 27870000.072999980301 3964095.914000033867 60340.222729043 2024-01-31T05:20:43.789293+00:00 19994330.287000060081 29000000.014999989420 27869999.930000010878 3957940.041999936104 60340.222740433 2024-01-31T05:20:44.773439+00:00 19994330.286999940872 28999999.950999978930 27869999.987000018358 3958115.044999957085 60340.222752186 2024-01-31T05:20:45.788826+00:00 19994330.284000039101 29000000.057000041008 27870000.052999999374 3958329.979000092018 60340.222763576 2024-01-31T05:20:46.772972+00:00 19994330.282999988645 28999999.958999991417 27869999.967999991030 3957253.992999910843 60340.222775328 2024-01-31T05:20:47.788360+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3958112.992000102997 60340.222786719 2024-01-31T05:20:48.772505+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3955469.046999930870 60340.222798471 2024-01-31T05:20:49.787893+00:00 19994330.290000081062 28999999.945000048727 27869999.971999999136 3960875.072999954224 60340.222809861 2024-01-31T05:20:50.772039+00:00 19994330.285000000149 29000000.023999929428 27870000.037000000477 3960926.909000039101 60340.222821614 2024-01-31T05:20:51.787427+00:00 19994330.289000000805 29000000.036000009626 27870000.017000019550 3954453.011999965180 60340.222833004 2024-01-31T05:20:52.771572+00:00 19994330.282000008970 28999999.999000068754 27870000.011999960989 3961058.035000085831 60340.222844756 2024-01-31T05:20:53.786960+00:00 19994330.287000000477 28999999.970000028610 27869999.989000018686 3959838.902999997139 60340.222856147 2024-01-31T05:20:54.771106+00:00 19994330.285999998450 29000000.010000009090 27869999.994999948889 3961496.106999992859 60340.222867899 2024-01-31T05:20:55.786494+00:00 19994330.282000008970 29000000.008999999613 27870000.026000019163 3958889.911000012886 60340.222879290 2024-01-31T05:20:56.770639+00:00 19994330.289000000805 29000000.014000009745 27869999.945999979973 3959818.953999996185 60340.222890861 2024-01-31T05:20:57.770405+00:00 19994330.289999991655 28999999.940000001341 27870000.011000040919 3957398.084999918938 60340.222902433 2024-01-31T05:20:58.770173+00:00 19994330.284000009298 29000000.030999999493 27870000.011000040919 3960860.956000090111 60340.222914004 2024-01-31T05:20:59.769940+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3959257.967999935150 60340.222925756 2024-01-31T05:21:00.785327+00:00 19994330.284000009298 28999999.988999988884 27870000.031000021845 3959654.161000012886 60340.222937147 2024-01-31T05:21:01.769473+00:00 19994330.285000000149 29000000.030000001192 27869999.977999929339 3955072.942999958992 60340.222948899 2024-01-31T05:21:02.784861+00:00 19994330.285000029951 28999999.964999970049 27869999.995000001043 3952805.881000041962 60340.222960290 2024-01-31T05:21:03.769007+00:00 19994330.289999961853 29000000.019000049680 27869999.978999968618 3954364.060999989975 60340.222972041 2024-01-31T05:21:04.784394+00:00 19994330.285000029951 29000000.014999989420 27870000.012000080198 3952938.945000051986 60340.222983432 2024-01-31T05:21:05.768541+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3959086.026999949943 60340.222995184 2024-01-31T05:21:06.783929+00:00 19994330.283999979496 29000000.001999970526 27869999.911999940872 3960356.049000024796 60340.223006575 2024-01-31T05:21:07.768073+00:00 19994330.286000009626 28999999.967000011355 27870000.067000031471 3960135.050999999046 60340.223018327 2024-01-31T05:21:08.783461+00:00 19994330.286000009626 29000000.027000010014 27869999.962000008672 3957754.927000045776 60340.223029718 2024-01-31T05:21:09.767607+00:00 19994330.284999970347 28999999.977999988943 27870000.019000049680 3958012.987999916077 60340.223041470 2024-01-31T05:21:10.782994+00:00 19994330.291999999434 29000000.084000051022 27870000.028000000864 3962213.052999972831 60340.223052860 2024-01-31T05:21:11.767141+00:00 19994330.282000008970 28999999.930999990553 27869999.958999991417 3958739.011000037193 60340.223064613 2024-01-31T05:21:12.782530+00:00 19994330.290000021458 29000000.034000039101 27870000.054999951273 3957252.000000000000 60340.223076003 2024-01-31T05:21:13.766674+00:00 19994330.281000021845 28999999.957999940962 27869999.973000049591 3955060.972000002861 60340.223087755 2024-01-31T05:21:14.782062+00:00 19994330.285999950022 29000000.024999979883 27870000.008999940008 3961065.986000061035 60340.223099146 2024-01-31T05:21:15.766208+00:00 19994330.285000089556 29000000.037000060081 27869999.997000001371 3958211.977999926079 60340.223110898 2024-01-31T05:21:16.781596+00:00 19994330.286999940872 28999999.947999950498 27869999.956999998540 3958503.082000017166 60340.223122288 2024-01-31T05:21:17.765741+00:00 19994330.292999979109 29000000.026999950409 27870000.052999999374 3956915.980000019073 60340.223134041 2024-01-31T05:21:18.781129+00:00 19994330.284000039101 28999999.977000001818 27870000.013000000268 3963459.962999939919 60340.223145431 2024-01-31T05:21:19.765274+00:00 19994330.284000039101 29000000.044000029564 27869999.923999991268 3962704.084000111092 60340.223157184 2024-01-31T05:21:20.780663+00:00 19994330.283999919891 28999999.965000029653 27870000.048000011593 3956087.857999920845 60340.223168574 2024-01-31T05:21:21.764808+00:00 19994330.286000009626 28999999.975999951363 27870000.000999990851 3958580.998000026215 60340.223180327 2024-01-31T05:21:22.780197+00:00 19994330.284999970347 29000000.020000100136 27869999.968000020832 3957667.126999973785 60340.223191898 2024-01-31T05:21:23.779963+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3964424.858999968041 60340.223203469 2024-01-31T05:21:24.779729+00:00 19994330.289000030607 29000000.008999940008 27869999.982999980450 3958081.111000061035 60340.223215041 2024-01-31T05:21:25.779497+00:00 19994330.284999970347 29000000.032000061125 27870000.041000008583 3961277.981999992859 60340.223226612 2024-01-31T05:21:26.779264+00:00 19994330.286999940872 28999999.972999930382 27870000.017000019550 3956368.993000030983 60340.223238183 2024-01-31T05:21:27.779030+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3959083.985000013839 60340.223249755 2024-01-31T05:21:28.778796+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3962055.979999899864 60340.223261326 2024-01-31T05:21:29.778564+00:00 19994330.284000039101 29000000.023999929428 27869999.996999979019 3959118.087000011932 60340.223272897 2024-01-31T05:21:30.778330+00:00 19994330.287000060081 28999999.965000029653 27870000.039000030607 3954797.909000039101 60340.223284469 2024-01-31T05:21:31.778097+00:00 19994330.286999940872 29000000.006999999285 27869999.941999968141 3965287.034000039101 60340.223296040 2024-01-31T05:21:32.777863+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3960504.927999972831 60340.223307611 2024-01-31T05:21:33.777630+00:00 19994330.284000039101 29000000.002000000328 27870000.029999971390 3957996.103000044823 60340.223319183 2024-01-31T05:21:34.777397+00:00 19994330.286999940872 28999999.986000001431 27870000.040000081062 3964085.980999947060 60340.223330754 2024-01-31T05:21:35.777164+00:00 19994330.286000009626 29000000.015999998897 27870000.013999938965 3961574.024999976158 60340.223342326 2024-01-31T05:21:36.776931+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3960139.962000011932 60340.223353897 2024-01-31T05:21:37.776698+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3963335.009999989998 60340.223365468 2024-01-31T05:21:38.776464+00:00 19994330.289000030607 28999999.951000008732 27870000.018000010401 3961998.050999999046 60340.223377040 2024-01-31T05:21:39.776231+00:00 19994330.285999890417 29000000.063000019640 27870000.034000039101 3959224.917000054847 60340.223388611 2024-01-31T05:21:40.775997+00:00 19994330.285000089556 28999999.930999990553 27869999.924000021070 3956948.957000017166 60340.223400183 2024-01-31T05:21:41.775764+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3960353.148000001907 60340.223411754 2024-01-31T05:21:42.775531+00:00 19994330.284000039101 29000000.010999981314 27869999.995000001043 3956137.832999945153 60340.223423325 2024-01-31T05:21:43.775298+00:00 19994330.285999998450 29000000.032999988645 27870000.031999949366 3958152.052999972831 60340.223434897 2024-01-31T05:21:44.775065+00:00 19994330.284000001848 28999999.967000011355 27869999.968999978155 3958913.938000082970 60340.223446468 2024-01-31T05:21:45.774831+00:00 19994330.289999999106 29000000.000999990851 27870000.065999981016 3960521.066999911796 60340.223458220 2024-01-31T05:21:46.790219+00:00 19994330.286999989301 28999999.967000011355 27869999.884000059217 3957833.029000043869 60340.223469611 2024-01-31T05:21:47.774365+00:00 19994330.284000009298 29000000.004000011832 27870000.111999988556 3957408.011000037193 60340.223481363 2024-01-31T05:21:48.789753+00:00 19994330.283999990672 29000000.003000020981 27869999.929999951273 3958148.974999905098 60340.223492754 2024-01-31T05:21:49.773898+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3956904.999000072014 60340.223504506 2024-01-31T05:21:50.789287+00:00 19994330.286000009626 28999999.958000060171 27870000.004000071436 3958959.003999948967 60340.223515896 2024-01-31T05:21:51.773432+00:00 19994330.285000000149 29000000.013000011444 27869999.953999999911 3961985.963000059128 60340.223527648 2024-01-31T05:21:52.788820+00:00 19994330.288000021130 29000000.010999921709 27870000.103999968618 3958398.001999973785 60340.223539039 2024-01-31T05:21:53.772965+00:00 19994330.287000000477 28999999.994000080973 27869999.892999999225 3963252.003000020981 60340.223550791 2024-01-31T05:21:54.788353+00:00 19994330.286999970675 29000000.011999960989 27870000.073999989778 3956549.991999983788 60340.223562182 2024-01-31T05:21:55.772499+00:00 19994330.285000029951 28999999.996000051498 27869999.915000010282 3961846.996999979019 60340.223573934 2024-01-31T05:21:56.787887+00:00 19994330.282999988645 28999999.987999919802 27870000.019999999553 3961627.139000058174 60340.223585324 2024-01-31T05:21:57.772033+00:00 19994330.287999991328 29000000.026000019163 27870000.003999989480 3960056.835999966133 60340.223597077 2024-01-31T05:21:58.787420+00:00 19994330.283999979496 28999999.983000040054 27870000.046000000089 3959274.116999983788 60340.223608467 2024-01-31T05:21:59.771564+00:00 19994330.288000050932 28999999.977999929339 27870000.002000000328 3962623.911000012886 60340.223620038 2024-01-31T05:22:00.771330+00:00 19994330.285999950022 29000000.028000000864 27869999.993000000715 3959295.996999979019 60340.223631610 2024-01-31T05:22:01.771099+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3957538.998000026215 60340.223643181 2024-01-31T05:22:02.770866+00:00 19994330.284000039101 28999999.975000020117 27869999.968999978155 3959692.047999978065 60340.223654753 2024-01-31T05:22:03.770632+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3959701.963000059128 60340.223666324 2024-01-31T05:22:04.770399+00:00 19994330.283999979496 28999999.980000019073 27869999.983000040054 3960046.970999956131 60340.223677895 2024-01-31T05:22:05.770167+00:00 19994330.286000009626 29000000.043999910355 27870000.004000011832 3957363.024000049103 60340.223689467 2024-01-31T05:22:06.769933+00:00 19994330.287000000477 28999999.948000069708 27869999.962999999523 3957125.013999938965 60340.223701219 2024-01-31T05:22:07.785321+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3958721.039999961853 60340.223712610 2024-01-31T05:22:08.769466+00:00 19994330.284999970347 28999999.993999999017 27870000.056999981403 3956414.047000051010 60340.223724362 2024-01-31T05:22:09.784855+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3960554.889999986161 60340.223735753 2024-01-31T05:22:10.769000+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3963188.083000063896 60340.223747504 2024-01-31T05:22:11.784389+00:00 19994330.284999970347 29000000.043000001460 27869999.999999940395 3958676.919999957085 60340.223758895 2024-01-31T05:22:12.768533+00:00 19994330.284999970347 29000000.006000008434 27870000.020000100136 3956633.054999948014 60340.223770647 2024-01-31T05:22:13.783921+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3960706.016000031959 60340.223782038 2024-01-31T05:22:14.768067+00:00 19994330.284999970347 28999999.960999999195 27869999.990999940783 3957395.016000031959 60340.223793790 2024-01-31T05:22:15.783455+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3961209.039999961853 60340.223805181 2024-01-31T05:22:16.767600+00:00 19994330.283000111580 29000000.004000011832 27870000.006999969482 3954768.942999958992 60340.223816933 2024-01-31T05:22:17.782988+00:00 19994330.283999919891 28999999.977999988943 27869999.955999970436 3962691.050999999046 60340.223828323 2024-01-31T05:22:18.767133+00:00 19994330.287999991328 28999999.989000018686 27870000.017000079155 3958889.874000072014 60340.223840076 2024-01-31T05:22:19.782521+00:00 19994330.284000039101 29000000.036000009626 27870000.041999939829 3957611.087999939919 60340.223851466 2024-01-31T05:22:20.766668+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3955274.912999988068 60340.223863218 2024-01-31T05:22:21.782055+00:00 19994330.286000009626 28999999.977999988943 27869999.971000079066 3958962.146000028122 60340.223874609 2024-01-31T05:22:22.766201+00:00 19994330.285999890417 29000000.007999960333 27870000.061999920756 3960145.981000065804 60340.223886361 2024-01-31T05:22:23.781589+00:00 19994330.286000009626 28999999.989000018686 27869999.922000050545 3957336.947999954224 60340.223897751 2024-01-31T05:22:24.765735+00:00 19994330.287999991328 29000000.018000010401 27870000.054999951273 3959563.886999965180 60340.223909504 2024-01-31T05:22:25.781122+00:00 19994330.282000061125 28999999.995000001043 27869999.995000001043 3960630.152999997139 60340.223920894 2024-01-31T05:22:26.765268+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3959483.963000059128 60340.223932646 2024-01-31T05:22:27.780656+00:00 19994330.286999940872 28999999.949000000954 27869999.977000001818 3958837.921000003815 60340.223944037 2024-01-31T05:22:28.764801+00:00 19994330.287999991328 29000000.069000009447 27870000.074999928474 3962151.044000030030 60340.223955789 2024-01-31T05:22:29.780189+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3959676.033999919891 60340.223967180 2024-01-31T05:22:30.764336+00:00 19994330.282999988645 29000000.014000058174 27869999.984000090510 3959823.947000027169 60340.223978932 2024-01-31T05:22:31.779724+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3962647.057000041008 60340.223990503 2024-01-31T05:22:32.779491+00:00 19994330.287000060081 29000000.014000058174 27870000.021999999881 3955412.963999987114 60340.224002074 2024-01-31T05:22:33.779256+00:00 19994330.282999988645 28999999.980000019073 27870000.013000000268 3958806.047999978065 60340.224013646 2024-01-31T05:22:34.779023+00:00 19994330.288999918848 29000000.031999949366 27870000.004999998957 3961256.944999999832 60340.224025217 2024-01-31T05:22:35.778790+00:00 19994330.284000039101 28999999.968999978155 27869999.969999998808 3960598.075999999885 60340.224036789 2024-01-31T05:22:36.778556+00:00 19994330.287000060081 28999999.999000068754 27870000.005000010133 3959616.878999998793 60340.224048360 2024-01-31T05:22:37.778324+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3955967.023000001907 60340.224059931 2024-01-31T05:22:38.778090+00:00 19994330.285999998450 29000000.006000038236 27870000.095999989659 3956049.982999999076 60340.224071503 2024-01-31T05:22:39.777857+00:00 19994330.282999999821 29000000.008000019938 27869999.960000008345 3962040.131999998819 60340.224083074 2024-01-31T05:22:40.777624+00:00 19994330.289000000805 28999999.985999941826 27869999.995999988168 3957868.956999999005 60340.224094646 2024-01-31T05:22:41.777391+00:00 19994330.283999990672 28999999.976000070572 27869999.979000028223 3960386.965000004042 60340.224106217 2024-01-31T05:22:42.777157+00:00 19994330.289000000805 29000000.066999908537 27870000.030999958515 3962767.972999996971 60340.224117788 2024-01-31T05:22:43.776924+00:00 19994330.283999990672 28999999.995000001043 27869999.998000029474 3959708.001000002027 60340.224129360 2024-01-31T05:22:44.776691+00:00 19994330.289000000805 28999999.952000018209 27869999.934999998659 3957878.031999997795 60340.224140931 2024-01-31T05:22:45.776457+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3960068.932000004221 60340.224152503 2024-01-31T05:22:46.776224+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3963354.053999998141 60340.224164074 2024-01-31T05:22:47.775991+00:00 19994330.283000018448 28999999.967000011355 27869999.982999980450 3957250.946000001859 60340.224175646 2024-01-31T05:22:48.775757+00:00 19994330.289000000805 29000000.032999988645 27870000.068000018597 3956752.022999993991 60340.224187217 2024-01-31T05:22:49.775525+00:00 19994330.286000009626 29000000.015999998897 27869999.931999981403 3960899.916000001132 60340.224198788 2024-01-31T05:22:50.775292+00:00 19994330.284999970347 28999999.995999988168 27870000.086999949068 3959374.140000001062 60340.224210360 2024-01-31T05:22:51.775058+00:00 19994330.287999991328 28999999.988000009209 27869999.927000049502 3960499.025000005960 60340.224221931 2024-01-31T05:22:52.774825+00:00 19994330.284000039101 28999999.993000000715 27870000.042999979109 3956447.943999990821 60340.224233502 2024-01-31T05:22:53.774591+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3952772.057000011206 60340.224245074 2024-01-31T05:22:54.774359+00:00 19994330.287000000477 28999999.977000031620 27869999.960000038147 3960388.936999992002 60340.224256826 2024-01-31T05:22:55.789746+00:00 19994330.287999991328 29000000.010999981314 27870000.000999931246 3961542.943000004161 60340.224268216 2024-01-31T05:22:56.773892+00:00 19994330.285000029951 28999999.981999989599 27869999.966000080109 3956745.084999992978 60340.224279969 2024-01-31T05:22:57.789279+00:00 19994330.285000029951 29000000.050999999046 27870000.077999949455 3956283.997000008821 60340.224291359 2024-01-31T05:22:58.773425+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3958249.987999991048 60340.224303111 2024-01-31T05:22:59.788813+00:00 19994330.282999988645 29000000.008000019938 27869999.945999979973 3962147.981000006199 60340.224314502 2024-01-31T05:23:00.772959+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3962434.995000004768 60340.224326254 2024-01-31T05:23:01.788346+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3957621.071999996901 60340.224337644 2024-01-31T05:23:02.772492+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3963821.908999993932 60340.224349397 2024-01-31T05:23:03.787880+00:00 19994330.286999940872 28999999.991999980062 27870000.028999920934 3963567.115999997128 60340.224360787 2024-01-31T05:23:04.772025+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3963227.893000007141 60340.224372359 2024-01-31T05:23:05.771793+00:00 19994330.289000030607 28999999.975999951363 27869999.960000038147 3959155.003000006080 60340.224383930 2024-01-31T05:23:06.771559+00:00 19994330.286999940872 29000000.042000059038 27870000.054000020027 3958387.039999992121 60340.224395501 2024-01-31T05:23:07.771326+00:00 19994330.284999970347 28999999.944999929518 27869999.980999950320 3956607.991000012029 60340.224407073 2024-01-31T05:23:08.771092+00:00 19994330.284000039101 29000000.029000040144 27870000.050000071526 3961227.988999993075 60340.224418644 2024-01-31T05:23:09.770860+00:00 19994330.284999970347 28999999.992999911308 27869999.950999978930 3958268.974999994040 60340.224430216 2024-01-31T05:23:10.770625+00:00 19994330.289000030607 29000000.020000100136 27869999.978999998420 3961808.986999989022 60340.224441787 2024-01-31T05:23:11.770393+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3958614.062000005972 60340.224453358 2024-01-31T05:23:12.770159+00:00 19994330.287999991328 28999999.960000038147 27870000.015999998897 3959880.953999996185 60340.224464930 2024-01-31T05:23:13.769926+00:00 19994330.284999970347 29000000.037999991328 27869999.978000000119 3957023.036000012886 60340.224476501 2024-01-31T05:23:14.769693+00:00 19994330.284000039101 28999999.953999999911 27870000.005000010133 3964607.955000013113 60340.224488073 2024-01-31T05:23:15.769459+00:00 19994330.284999970347 29000000.023999929428 27869999.968999978155 3962784.000999987125 60340.224499824 2024-01-31T05:23:16.784848+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3957336.097999989986 60340.224511215 2024-01-31T05:23:17.768993+00:00 19994330.286999940872 28999999.998000029474 27870000.051999989897 3958146.964000015985 60340.224522967 2024-01-31T05:23:18.784381+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3960829.979000002146 60340.224534358 2024-01-31T05:23:19.768527+00:00 19994330.284999970347 29000000.000999931246 27869999.981000039726 3962481.042999982834 60340.224546110 2024-01-31T05:23:20.783915+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3960018.920000017155 60340.224557501 2024-01-31T05:23:21.768060+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3963400.014999986161 60340.224569253 2024-01-31T05:23:22.783449+00:00 19994330.284000039101 29000000.032999999821 27869999.964999970049 3961533.127999991179 60340.224580644 2024-01-31T05:23:23.767594+00:00 19994330.288999918848 28999999.916999999434 27869999.938000019640 3959329.915000020992 60340.224592396 2024-01-31T05:23:24.782982+00:00 19994330.285000089556 28999999.993000008166 27869999.986999988556 3957432.116999983788 60340.224603786 2024-01-31T05:23:25.767127+00:00 19994330.285999890417 29000000.006999999285 27870000.069000009447 3955569.862000017893 60340.224615538 2024-01-31T05:23:26.782515+00:00 19994330.290000081062 29000000.027999978513 27869999.966000020504 3960057.935000001919 60340.224626929 2024-01-31T05:23:27.766661+00:00 19994330.284999970347 29000000.012000020593 27870000.062999960035 3958763.102999985218 60340.224638681 2024-01-31T05:23:28.782049+00:00 19994330.286000009626 28999999.993000000715 27869999.932000041008 3957373.988000005018 60340.224650072 2024-01-31T05:23:29.766194+00:00 19994330.281999949366 28999999.964999970049 27870000.078999999911 3959265.956999986898 60340.224661824 2024-01-31T05:23:30.781582+00:00 19994330.290000081062 29000000.052999999374 27869999.942999958992 3959109.013999999035 60340.224673214 2024-01-31T05:23:31.765727+00:00 19994330.287000000477 28999999.984999980778 27870000.055000070482 3964097.046000003815 60340.224684967 2024-01-31T05:23:32.781116+00:00 19994330.282000001520 28999999.981000009924 27869999.995000001043 3959059.027000010014 60340.224696357 2024-01-31T05:23:33.765262+00:00 19994330.289000000805 29000000.012000020593 27869999.894999980927 3955392.942999988794 60340.224708109 2024-01-31T05:23:34.780650+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3964268.078999996185 60340.224719500 2024-01-31T05:23:35.764795+00:00 19994330.286000009626 29000000.022999998182 27870000.090999960899 3957887.957000017166 60340.224731252 2024-01-31T05:23:36.780182+00:00 19994330.283000010997 28999999.992000039667 27869999.932000041008 3957628.938999981154 60340.224742643 2024-01-31T05:23:37.764329+00:00 19994330.287000000477 28999999.997999969870 27870000.016999959946 3958878.046000003815 60340.224754395 2024-01-31T05:23:38.779717+00:00 19994330.288999971002 29000000.018999990076 27870000.031999949366 3958789.920000017155 60340.224765966 2024-01-31T05:23:39.779483+00:00 19994330.285000000149 28999999.981999989599 27869999.989000078291 3964307.071999996901 60340.224777537 2024-01-31T05:23:40.779249+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3959072.002999991179 60340.224789109 2024-01-31T05:23:41.779015+00:00 19994330.285000000149 29000000.009000059217 27870000.009999990463 3962663.004000008106 60340.224800680 2024-01-31T05:23:42.778783+00:00 19994330.285000029951 28999999.969999909401 27869999.980999950320 3962201.028999983799 60340.224812252 2024-01-31T05:23:43.778550+00:00 19994330.283999979496 29000000.002000089735 27870000.011999960989 3962070.874000012875 60340.224823823 2024-01-31T05:23:44.778317+00:00 19994330.283999979496 29000000.019999980927 27870000.005000110716 3960457.139999986161 60340.224835394 2024-01-31T05:23:45.778083+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3958849.984000027180 60340.224846966 2024-01-31T05:23:46.777850+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3955820.907999991905 60340.224858537 2024-01-31T05:23:47.777618+00:00 19994330.291999999434 28999999.997999910265 27870000.059000018984 3960427.935999989975 60340.224870109 2024-01-31T05:23:48.777383+00:00 19994330.286000009626 28999999.970000028610 27869999.904999971390 3957603.134000002872 60340.224881680 2024-01-31T05:23:49.777150+00:00 19994330.283999979496 29000000.019000049680 27870000.000000000000 3962127.018999993801 60340.224893251 2024-01-31T05:23:50.776917+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3967279.873000026215 60340.224904823 2024-01-31T05:23:51.776684+00:00 19994330.286000009626 28999999.983999971300 27870000.057000000030 3957913.023999989033 60340.224916394 2024-01-31T05:23:52.776451+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3960752.003000020981 60340.224927966 2024-01-31T05:23:53.776217+00:00 19994330.283999979496 28999999.990000009537 27870000.003999989480 3962382.993999958038 60340.224939537 2024-01-31T05:23:54.775983+00:00 19994330.290000021458 29000000.029999971390 27870000.061000019312 3959650.013000010978 60340.224951108 2024-01-31T05:23:55.775750+00:00 19994330.282999988645 29000000.004999998957 27869999.914999991655 3960189.073000013828 60340.224962680 2024-01-31T05:23:56.775518+00:00 19994330.285000029951 28999999.968000050634 27870000.025999989361 3961953.055999993812 60340.224974251 2024-01-31T05:23:57.775284+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3958039.861999989022 60340.224985822 2024-01-31T05:23:58.775051+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3953334.063000022899 60340.224997394 2024-01-31T05:23:59.774818+00:00 19994330.283999919891 29000000.028000000864 27869999.908000048250 3957730.000999987125 60340.225008965 2024-01-31T05:24:00.774585+00:00 19994330.289000030607 28999999.956000000238 27870000.012999951839 3958651.082000017166 60340.225020536 2024-01-31T05:24:01.774351+00:00 19994330.287000060081 29000000.041000008583 27870000.020000040531 3957048.997999966145 60340.225032289 2024-01-31T05:24:02.789740+00:00 19994330.284999970347 28999999.981999989599 27870000.053999960423 3964214.998000026215 60340.225043679 2024-01-31T05:24:03.773885+00:00 19994330.284000039101 28999999.980999991298 27869999.974000040442 3962605.960999966133 60340.225055431 2024-01-31T05:24:04.789273+00:00 19994330.282999988645 29000000.008999999613 27870000.006999969482 3958683.957000017166 60340.225066822 2024-01-31T05:24:05.773418+00:00 19994330.287999991328 28999999.987000018358 27870000.008999999613 3959811.050000011921 60340.225078393 2024-01-31T05:24:06.773185+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3956832.013999999035 60340.225089964 2024-01-31T05:24:07.772952+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3956989.952000021935 60340.225101536 2024-01-31T05:24:08.772719+00:00 19994330.287000060081 28999999.969000011683 27870000.041999939829 3959204.012999951839 60340.225113107 2024-01-31T05:24:09.772486+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3960031.998000026215 60340.225124679 2024-01-31T05:24:10.772252+00:00 19994330.284999970347 28999999.977999988943 27869999.955000039190 3962317.952000021935 60340.225136250 2024-01-31T05:24:11.772019+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3959159.104999959003 60340.225147821 2024-01-31T05:24:12.771786+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3955827.027000010014 60340.225159393 2024-01-31T05:24:13.771552+00:00 19994330.284999970347 28999999.957000020891 27869999.964999910444 3957356.897000014782 60340.225170964 2024-01-31T05:24:14.771319+00:00 19994330.287000060081 29000000.029999971390 27870000.027000069618 3957786.060000001919 60340.225182536 2024-01-31T05:24:15.771086+00:00 19994330.283999919891 28999999.989000018686 27870000.031999949366 3962580.999000012875 60340.225194107 2024-01-31T05:24:16.770852+00:00 19994330.290000081062 29000000.024999979883 27869999.960000038147 3960022.854999959003 60340.225205678 2024-01-31T05:24:17.770619+00:00 19994330.283999919891 28999999.984000030905 27869999.952999949455 3961306.085000038147 60340.225217250 2024-01-31T05:24:18.770386+00:00 19994330.285000089556 29000000.000000000000 27870000.052000049502 3961874.067999958992 60340.225228821 2024-01-31T05:24:19.770153+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3959106.929000020027 60340.225240393 2024-01-31T05:24:20.769919+00:00 19994330.284999970347 29000000.044000029564 27869999.990999940783 3960639.967000008095 60340.225251964 2024-01-31T05:24:21.769687+00:00 19994330.286999940872 28999999.982999920845 27870000.002000089735 3960797.037999988068 60340.225263536 2024-01-31T05:24:22.769454+00:00 19994330.287000060081 28999999.996000051498 27870000.018999930471 3959750.009000002872 60340.225275107 2024-01-31T05:24:23.769220+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3962836.996999979019 60340.225286678 2024-01-31T05:24:24.768986+00:00 19994330.284000001848 28999999.988999959081 27870000.049000021070 3959622.988000034820 60340.225298430 2024-01-31T05:24:25.784375+00:00 19994330.284000001848 28999999.996000051498 27869999.978999968618 3961775.004000008106 60340.225309821 2024-01-31T05:24:26.768520+00:00 19994330.289000000805 28999999.979999899864 27870000.009000059217 3958752.868999958038 60340.225321573 2024-01-31T05:24:27.783908+00:00 19994330.285000000149 29000000.030000090599 27870000.010999999940 3962386.159000039101 60340.225332964 2024-01-31T05:24:28.768053+00:00 19994330.283000010997 28999999.955999970436 27869999.953000001609 3961249.884000002872 60340.225344716 2024-01-31T05:24:29.783442+00:00 19994330.290999989957 29000000.047999981791 27870000.066999990493 3959019.113999962807 60340.225356106 2024-01-31T05:24:30.767586+00:00 19994330.284000009298 28999999.975000020117 27869999.984999999404 3960141.947000027169 60340.225367859 2024-01-31T05:24:31.782975+00:00 19994330.287999991328 29000000.008999940008 27869999.964000020176 3953447.041999996174 60340.225379249 2024-01-31T05:24:32.767120+00:00 19994330.282999988645 29000000.019000049680 27869999.949999991804 3957612.926999986172 60340.225391001 2024-01-31T05:24:33.782508+00:00 19994330.287000000477 29000000.011000040919 27870000.072000000626 3958964.055000007153 60340.225402392 2024-01-31T05:24:34.766654+00:00 19994330.285000029951 28999999.995000001043 27869999.925000008196 3958978.913999975193 60340.225414144 2024-01-31T05:24:35.782042+00:00 19994330.287000000477 28999999.983999971300 27870000.076000008732 3958339.040000020992 60340.225425534 2024-01-31T05:24:36.766187+00:00 19994330.290999978781 29000000.010000001639 27869999.955000009388 3959991.018000007141 60340.225437287 2024-01-31T05:24:37.781576+00:00 19994330.285999979824 29000000.017999999225 27870000.051999989897 3958228.096000016201 60340.225448677 2024-01-31T05:24:38.765720+00:00 19994330.285000029951 28999999.969000000507 27870000.013000011444 3956543.785999954212 60340.225460430 2024-01-31T05:24:39.781110+00:00 19994330.282999988645 29000000.021999999881 27869999.930999990553 3962049.067000031006 60340.225471820 2024-01-31T05:24:40.765255+00:00 19994330.289000030607 29000000.003000009805 27870000.021999958903 3961947.006999969017 60340.225483572 2024-01-31T05:24:41.780643+00:00 19994330.282999988645 29000000.001999970526 27870000.033000048250 3961179.094000041019 60340.225494963 2024-01-31T05:24:42.764789+00:00 19994330.284999970347 28999999.944000009447 27869999.852000001818 3958802.976000010967 60340.225506715 2024-01-31T05:24:43.780177+00:00 19994330.290000021458 29000000.031000021845 27870000.127999961376 3957730.052999972831 60340.225518106 2024-01-31T05:24:44.764322+00:00 19994330.283999979496 28999999.952999979258 27869999.962000008672 3959735.918999969959 60340.225529858 2024-01-31T05:24:45.779709+00:00 19994330.286000009626 29000000.065000001341 27870000.041000008583 3963233.991000055801 60340.225541429 2024-01-31T05:24:46.779476+00:00 19994330.283999979496 29000000.002000030130 27869999.950000051409 3957543.071999967098 60340.225553000 2024-01-31T05:24:47.779243+00:00 19994330.287000000477 29000000.030999958515 27870000.081999901682 3957391.873000026215 60340.225564572 2024-01-31T05:24:48.779010+00:00 19994330.284000039101 28999999.947000030428 27869999.971999999136 3961106.050999999046 60340.225576143 2024-01-31T05:24:49.778777+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3957485.029999970924 60340.225587714 2024-01-31T05:24:50.778544+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3953954.055999993812 60340.225599286 2024-01-31T05:24:51.778310+00:00 19994330.284999970347 29000000.028000000864 27870000.025999899954 3961365.935999989975 60340.225610857 2024-01-31T05:24:52.778076+00:00 19994330.284999970347 28999999.925000008196 27869999.990000009537 3964467.011999965180 60340.225622429 2024-01-31T05:24:53.777843+00:00 19994330.284999970347 29000000.022000011057 27870000.029000040144 3962348.074000000954 60340.225634000 2024-01-31T05:24:54.777610+00:00 19994330.285000089556 29000000.008999940008 27869999.962999939919 3960832.920000075828 60340.225645571 2024-01-31T05:24:55.777377+00:00 19994330.287999991328 29000000.011000040919 27870000.053000088781 3961638.016000031959 60340.225657143 2024-01-31T05:24:56.777144+00:00 19994330.282999988645 29000000.019999980927 27869999.959999918938 3961680.012999891769 60340.225668714 2024-01-31T05:24:57.776910+00:00 19994330.291999939829 28999999.965000029653 27869999.975000020117 3960740.979000092018 60340.225680286 2024-01-31T05:24:58.776677+00:00 19994330.284000039101 29000000.008999940008 27869999.953999999911 3959595.959999918938 60340.225691857 2024-01-31T05:24:59.776444+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3964812.097000002861 60340.225703428 2024-01-31T05:25:00.776211+00:00 19994330.286000009626 29000000.032000061125 27870000.100000020117 3957404.923000096809 60340.225715000 2024-01-31T05:25:01.775977+00:00 19994330.284999970347 28999999.952000018209 27869999.922999981791 3957573.011999965180 60340.225726571 2024-01-31T05:25:02.775744+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3960388.954999924172 60340.225738143 2024-01-31T05:25:03.775511+00:00 19994330.282999988645 28999999.977999929339 27870000.006999969482 3963619.042000054847 60340.225749714 2024-01-31T05:25:04.775278+00:00 19994330.291000008583 28999999.991000059992 27869999.950999978930 3957294.004999995232 60340.225761285 2024-01-31T05:25:05.775044+00:00 19994330.287000060081 29000000.034000039101 27870000.062000039965 3957635.006000041962 60340.225772857 2024-01-31T05:25:06.774811+00:00 19994330.284999970347 28999999.985000010580 27869999.986999999732 3959002.995999931823 60340.225784247 2024-01-31T05:25:07.758956+00:00 19994330.284999970347 28999999.973999980837 27869999.938000001013 3962301.000000000000 60340.225795999 2024-01-31T05:25:08.774345+00:00 19994330.282999988645 28999999.990999940783 27870000.008000001311 3956961.940999985207 60340.225807390 2024-01-31T05:25:09.758490+00:00 19994330.288000110537 29000000.046000000089 27870000.024999991059 3955215.992000102997 60340.225819142 2024-01-31T05:25:10.773878+00:00 19994330.283999919891 29000000.003000020981 27869999.964000001550 3960238.998999952804 60340.225830713 2024-01-31T05:25:11.773645+00:00 19994330.290000081062 28999999.980000019073 27870000.025000009686 3963145.097000002861 60340.225842285 2024-01-31T05:25:12.773412+00:00 19994330.285999890417 29000000.032999988645 27870000.109999980778 3959484.052000045776 60340.225853856 2024-01-31T05:25:13.773179+00:00 19994330.284000039101 28999999.962000001222 27869999.909000009298 3959962.042999982834 60340.225865427 2024-01-31T05:25:14.772946+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3958400.893999934196 60340.225876999 2024-01-31T05:25:15.772711+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3959110.036000012886 60340.225888570 2024-01-31T05:25:16.772479+00:00 19994330.287000060081 29000000.018999990076 27869999.997000038624 3962119.937999964226 60340.225900142 2024-01-31T05:25:17.772246+00:00 19994330.287999991328 28999999.982000008225 27870000.005999978632 3956808.039000033867 60340.225911713 2024-01-31T05:25:18.772011+00:00 19994330.289999999106 28999999.980999980122 27869999.950999978930 3959959.953999996185 60340.225923284 2024-01-31T05:25:19.771777+00:00 19994330.284000001848 29000000.031000021845 27870000.083000000566 3961286.083999990951 60340.225934856 2024-01-31T05:25:20.771546+00:00 19994330.282999999821 28999999.984999980778 27869999.987000048161 3955473.935999989975 60340.225946427 2024-01-31T05:25:21.771312+00:00 19994330.285999998450 29000000.013999998569 27869999.972999989986 3957668.983000040054 60340.225957999 2024-01-31T05:25:22.771079+00:00 19994330.285999998450 28999999.946000039577 27870000.041000008583 3960861.019000052940 60340.225969570 2024-01-31T05:25:23.770846+00:00 19994330.285999998450 29000000.035999950022 27869999.940999981016 3957226.943999886978 60340.225981141 2024-01-31T05:25:24.770613+00:00 19994330.288000021130 28999999.991000000387 27869999.961000028998 3961603.022000073921 60340.225992713 2024-01-31T05:25:25.770379+00:00 19994330.287999991328 29000000.002000030130 27870000.049000021070 3960877.990999937057 60340.226004284 2024-01-31T05:25:26.770147+00:00 19994330.282999988645 29000000.020999971777 27870000.029999971390 3958214.016000031959 60340.226015856 2024-01-31T05:25:27.769913+00:00 19994330.287000000477 29000000.018999990076 27869999.977999929339 3956212.962000011932 60340.226027427 2024-01-31T05:25:28.769680+00:00 19994330.284000009298 28999999.980000019073 27870000.044000029564 3957534.039999961853 60340.226038998 2024-01-31T05:25:29.769446+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3960696.950000048149 60340.226050570 2024-01-31T05:25:30.769213+00:00 19994330.284000009298 28999999.977000001818 27870000.026000019163 3959815.098999977112 60340.226062141 2024-01-31T05:25:31.768980+00:00 19994330.286999970675 29000000.065999981016 27870000.000000000000 3962132.995000004768 60340.226073712 2024-01-31T05:25:32.768748+00:00 19994330.291000008583 28999999.958000060171 27869999.980999950320 3960572.953999996185 60340.226085284 2024-01-31T05:25:33.768514+00:00 19994330.282999988645 29000000.010999921709 27869999.990000009537 3959062.955999969970 60340.226097036 2024-01-31T05:25:34.783902+00:00 19994330.287000000477 28999999.966000080109 27870000.032999988645 3964049.166000009049 60340.226108426 2024-01-31T05:25:35.768046+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3960647.036000012886 60340.226120179 2024-01-31T05:25:36.783435+00:00 19994330.283999979496 29000000.027000069618 27869999.981000069529 3953121.932999968994 60340.226131569 2024-01-31T05:25:37.767580+00:00 19994330.287000000477 28999999.959999918938 27870000.009999990463 3953746.906000018120 60340.226143321 2024-01-31T05:25:38.782969+00:00 19994330.285000029951 29000000.004999998957 27869999.960000038147 3955935.059000014793 60340.226154712 2024-01-31T05:25:39.767114+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3956569.888000010978 60340.226166464 2024-01-31T05:25:40.782502+00:00 19994330.286000009626 28999999.971000079066 27869999.983000040054 3956108.174999951851 60340.226177854 2024-01-31T05:25:41.766647+00:00 19994330.286000009626 29000000.033999919891 27869999.982999920845 3957680.882000089157 60340.226189607 2024-01-31T05:25:42.782036+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3959090.023000001907 60340.226200997 2024-01-31T05:25:43.766181+00:00 19994330.285000029951 29000000.042000059038 27869999.971000079066 3959459.082000017166 60340.226212750 2024-01-31T05:25:44.781569+00:00 19994330.286000009626 28999999.921000000089 27869999.964999999851 3958359.878999948967 60340.226224140 2024-01-31T05:25:45.765715+00:00 19994330.286000009626 29000000.034999970347 27870000.017000000924 3960744.156000018120 60340.226235893 2024-01-31T05:25:46.781101+00:00 19994330.289999961853 29000000.037000060081 27870000.043000001460 3956914.902999997139 60340.226247283 2024-01-31T05:25:47.765248+00:00 19994330.284999970347 28999999.971999999136 27869999.988000009209 3957355.891999959946 60340.226259035 2024-01-31T05:25:48.780637+00:00 19994330.287000060081 28999999.993999961764 27869999.968000009656 3960872.115000010002 60340.226270426 2024-01-31T05:25:49.764781+00:00 19994330.282999988645 28999999.985000010580 27870000.035000000149 3955468.965000032913 60340.226282178 2024-01-31T05:25:50.780170+00:00 19994330.286999940872 29000000.004000000656 27870000.030999988317 3954282.067000031006 60340.226293568 2024-01-31T05:25:51.764315+00:00 19994330.286000009626 28999999.991000000387 27869999.941000010818 3960014.962999939919 60340.226305321 2024-01-31T05:25:52.779703+00:00 19994330.286000009626 29000000.008999999613 27870000.039000000805 3957075.945999979973 60340.226316711 2024-01-31T05:25:53.763848+00:00 19994330.287999991328 29000000.030000001192 27869999.999999970198 3959531.049000024796 60340.226328463 2024-01-31T05:25:54.779236+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3957710.052000045776 60340.226340035 2024-01-31T05:25:55.779004+00:00 19994330.282999988645 28999999.965999990702 27869999.963999990374 3962256.901999949943 60340.226351606 2024-01-31T05:25:56.778770+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3956237.098000050057 60340.226363177 2024-01-31T05:25:57.778536+00:00 19994330.286000009626 29000000.013999998569 27869999.950999978930 3953538.959999918938 60340.226374749 2024-01-31T05:25:58.778304+00:00 19994330.285999890417 28999999.999000009149 27870000.047999981791 3954849.952000021935 60340.226386320 2024-01-31T05:25:59.778070+00:00 19994330.286000009626 29000000.010000020266 27870000.017000019550 3955162.024999976158 60340.226397892 2024-01-31T05:26:00.777837+00:00 19994330.289000030607 28999999.970999959856 27869999.940999981016 3958752.055999993812 60340.226409463 2024-01-31T05:26:01.777604+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3957167.971000074875 60340.226421034 2024-01-31T05:26:02.777371+00:00 19994330.284999970347 28999999.978999968618 27870000.007000029087 3955862.914999961853 60340.226432606 2024-01-31T05:26:03.777137+00:00 19994330.286000009626 29000000.032000008970 27870000.026000019163 3957577.032000064850 60340.226444177 2024-01-31T05:26:04.776904+00:00 19994330.284000039101 29000000.010999981314 27870000.003999948502 3956015.054999948014 60340.226455749 2024-01-31T05:26:05.776671+00:00 19994330.286999940872 28999999.983000040054 27870000.006000038236 3957522.018000007141 60340.226467320 2024-01-31T05:26:06.776437+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3957241.026000022888 60340.226478891 2024-01-31T05:26:07.776204+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955925.851999998093 60340.226490463 2024-01-31T05:26:08.775971+00:00 19994330.284999970347 28999999.993999961764 27870000.017999891192 3955378.069000006188 60340.226502034 2024-01-31T05:26:09.775738+00:00 19994330.287999991328 28999999.986000061035 27869999.974000100046 3959000.084999918938 60340.226513424 2024-01-31T05:26:10.759882+00:00 19994330.282000061125 29000000.010999921709 27869999.913999918848 3954875.967000008095 60340.226525177 2024-01-31T05:26:11.775271+00:00 19994330.286000009626 28999999.986000061035 27870000.065000060946 3962154.055999993812 60340.226536567 2024-01-31T05:26:12.759416+00:00 19994330.285000000149 29000000.031000021845 27869999.983999971300 3953997.823000072967 60340.226548320 2024-01-31T05:26:13.774805+00:00 19994330.291999999434 28999999.990999940783 27870000.019999980927 3953441.118000030983 60340.226559710 2024-01-31T05:26:14.758950+00:00 19994330.282999999821 28999999.981000069529 27870000.034000039101 3961238.077999948990 60340.226571462 2024-01-31T05:26:15.774338+00:00 19994330.287999998778 29000000.028999920934 27870000.026000019163 3957632.932000041008 60340.226582853 2024-01-31T05:26:16.758484+00:00 19994330.287999998778 28999999.973000049591 27869999.952000018209 3959165.950999975204 60340.226594605 2024-01-31T05:26:17.773872+00:00 19994330.280999988317 29000000.019999980927 27870000.028000000864 3957209.033999919891 60340.226606176 2024-01-31T05:26:18.773639+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3956686.957000017166 60340.226617748 2024-01-31T05:26:19.773405+00:00 19994330.285999979824 28999999.947000030428 27869999.917000059038 3956915.159000039101 60340.226629319 2024-01-31T05:26:20.773172+00:00 19994330.285000000149 28999999.995999928564 27870000.066999908537 3958457.822999954224 60340.226640890 2024-01-31T05:26:21.772938+00:00 19994330.290000021458 29000000.042999979109 27869999.970000028610 3956046.027999997139 60340.226652462 2024-01-31T05:26:22.772706+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3956292.958999990951 60340.226664033 2024-01-31T05:26:23.772472+00:00 19994330.282000008970 28999999.994000080973 27869999.945999998599 3954885.980000019073 60340.226675604 2024-01-31T05:26:24.772239+00:00 19994330.287000000477 28999999.983999971300 27870000.057000000030 3953368.998000026215 60340.226687176 2024-01-31T05:26:25.772005+00:00 19994330.282999988645 29000000.019999980927 27869999.984000001103 3957568.034999967087 60340.226698747 2024-01-31T05:26:26.771772+00:00 19994330.287000000477 28999999.971999999136 27869999.961000010371 3958078.007000089157 60340.226710319 2024-01-31T05:26:27.771539+00:00 19994330.287000000477 28999999.980999998748 27870000.007999990135 3959197.076999903191 60340.226721890 2024-01-31T05:26:28.771306+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3956378.881000041962 60340.226733461 2024-01-31T05:26:29.771072+00:00 19994330.286000009626 29000000.004000000656 27870000.035999979824 3959011.039000033867 60340.226745033 2024-01-31T05:26:30.770839+00:00 19994330.290000021458 29000000.000999998301 27870000.008000019938 3956796.891000031959 60340.226756604 2024-01-31T05:26:31.770606+00:00 19994330.278999980539 28999999.995999988168 27869999.914999991655 3957479.132999897003 60340.226768176 2024-01-31T05:26:32.770374+00:00 19994330.287000000477 28999999.997999999672 27870000.104999989271 3960242.012000083923 60340.226779747 2024-01-31T05:26:33.770140+00:00 19994330.287000000477 28999999.978999998420 27869999.938000019640 3959478.998999952804 60340.226791319 2024-01-31T05:26:34.769906+00:00 19994330.286000009626 29000000.015999998897 27870000.033999979496 3961088.006000041962 60340.226802890 2024-01-31T05:26:35.769673+00:00 19994330.289999961853 28999999.988000009209 27869999.944000009447 3954453.011999965180 60340.226814461 2024-01-31T05:26:36.769440+00:00 19994330.287000000477 29000000.008000019938 27870000.035000029951 3954998.991000055801 60340.226826033 2024-01-31T05:26:37.769206+00:00 19994330.285000029951 28999999.995000001043 27869999.944999989122 3958772.995000004768 60340.226837604 2024-01-31T05:26:38.768973+00:00 19994330.287999991328 29000000.027000010014 27870000.094999969006 3957745.889999986161 60340.226849175 2024-01-31T05:26:39.768740+00:00 19994330.279999971390 28999999.979999959469 27869999.933000031859 3953229.126999973785 60340.226860747 2024-01-31T05:26:40.768506+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3957041.939999938011 60340.226872499 2024-01-31T05:26:41.783895+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3955559.035000085831 60340.226883889 2024-01-31T05:26:42.768041+00:00 19994330.287000060081 28999999.959999978542 27869999.970000028610 3959571.038999915123 60340.226895642 2024-01-31T05:26:43.783428+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3956222.036000012886 60340.226907032 2024-01-31T05:26:44.767574+00:00 19994330.282999988645 29000000.026000019163 27870000.015999909490 3959913.896000028122 60340.226918784 2024-01-31T05:26:45.782962+00:00 19994330.287999991328 28999999.928000029176 27869999.981999989599 3954001.001999973785 60340.226930175 2024-01-31T05:26:46.767108+00:00 19994330.284000039101 28999999.985000010580 27870000.054000020027 3949024.087000011932 60340.226941927 2024-01-31T05:26:47.782496+00:00 19994330.282999988645 29000000.038999918848 27869999.917000059038 3956224.838000059128 60340.226953317 2024-01-31T05:26:48.766641+00:00 19994330.286999940872 29000000.062000039965 27870000.054999951273 3953935.043999909889 60340.226965070 2024-01-31T05:26:49.782028+00:00 19994330.289000030607 28999999.927000049502 27869999.978000041097 3957443.014000058174 60340.226976460 2024-01-31T05:26:50.766174+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3957923.985000013839 60340.226988213 2024-01-31T05:26:51.781562+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3957721.070999979973 60340.226999603 2024-01-31T05:26:52.765707+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3953788.024999976158 60340.227011355 2024-01-31T05:26:53.781096+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3954076.958000063896 60340.227022746 2024-01-31T05:26:54.765242+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3955375.939000010025 60340.227034498 2024-01-31T05:26:55.780630+00:00 19994330.287000060081 28999999.995999928564 27869999.975000020117 3958734.089999914169 60340.227045889 2024-01-31T05:26:56.764775+00:00 19994330.286999940872 29000000.029000040144 27870000.045999880880 3955624.986000061035 60340.227057641 2024-01-31T05:26:57.780162+00:00 19994330.289000030607 29000000.016000028700 27869999.973000049591 3959196.960999966133 60340.227069031 2024-01-31T05:26:58.764308+00:00 19994330.282999988645 28999999.962999939919 27870000.009999990463 3956775.037000060081 60340.227080784 2024-01-31T05:26:59.779697+00:00 19994330.286999940872 29000000.039000030607 27869999.983999971300 3959716.065999985207 60340.227092174 2024-01-31T05:27:00.763841+00:00 19994330.287000060081 28999999.944000009447 27870000.083000060171 3957102.931999921799 60340.227103926 2024-01-31T05:27:01.779228+00:00 19994330.279999971390 29000000.046000000089 27870000.017999999225 3952102.909000039101 60340.227115317 2024-01-31T05:27:02.763375+00:00 19994330.287999991328 28999999.968999978155 27869999.965999998152 3956124.060999989975 60340.227127069 2024-01-31T05:27:03.778764+00:00 19994330.290000081062 29000000.041999939829 27869999.975999999791 3952701.004999995232 60340.227138640 2024-01-31T05:27:04.778530+00:00 19994330.284999970347 28999999.975000001490 27870000.007999990135 3959660.968999981880 60340.227150212 2024-01-31T05:27:05.778298+00:00 19994330.284999970347 29000000.015999998897 27869999.993999999017 3960411.018999998923 60340.227161783 2024-01-31T05:27:06.778063+00:00 19994330.289000000805 28999999.962000001222 27869999.941000010818 3954189.981000000145 60340.227173354 2024-01-31T05:27:07.777829+00:00 19994330.282999999821 29000000.016999989748 27870000.046999990940 3958076.959000001196 60340.227184926 2024-01-31T05:27:08.777597+00:00 19994330.285999998450 28999999.993999999017 27869999.942999988794 3960185.119000000879 60340.227196497 2024-01-31T05:27:09.777364+00:00 19994330.287999998778 29000000.025999989361 27870000.031000021845 3958385.002999999095 60340.227208069 2024-01-31T05:27:10.777131+00:00 19994330.287000000477 28999999.971000019461 27869999.988999988884 3956921.010999999940 60340.227219640 2024-01-31T05:27:11.776898+00:00 19994330.285999979824 29000000.002000000328 27870000.032999988645 3957492.050000001211 60340.227231211 2024-01-31T05:27:12.776664+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3955262.864999997895 60340.227242602 2024-01-31T05:27:13.760810+00:00 19994330.283000018448 29000000.000999990851 27870000.045999940485 3959323.019000000786 60340.227254354 2024-01-31T05:27:14.776198+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3958434.053999998141 60340.227265744 2024-01-31T05:27:15.760343+00:00 19994330.282000008970 29000000.017000019550 27870000.018999990076 3955843.936000003945 60340.227277497 2024-01-31T05:27:16.775731+00:00 19994330.289000000805 28999999.982999980450 27869999.976000010967 3956637.991999999154 60340.227288887 2024-01-31T05:27:17.759876+00:00 19994330.289000000805 28999999.959999978542 27869999.999000009149 3956341.056999995839 60340.227300640 2024-01-31T05:27:18.775265+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3954953.891000003088 60340.227312030 2024-01-31T05:27:19.759410+00:00 19994330.282999988645 28999999.997999969870 27869999.912999991328 3955241.085000000894 60340.227323783 2024-01-31T05:27:20.774798+00:00 19994330.289999961853 28999999.983000040054 27870000.017000079155 3962659.983999996912 60340.227335173 2024-01-31T05:27:21.758943+00:00 19994330.279000040144 29000000.033999979496 27870000.047999981791 3958162.042000003159 60340.227346925 2024-01-31T05:27:22.774332+00:00 19994330.287999991328 29000000.018000010401 27870000.061999920756 3964345.928000003099 60340.227358316 2024-01-31T05:27:23.758477+00:00 19994330.283999979496 28999999.935999989510 27869999.965000029653 3951558.037000000011 60340.227370068 2024-01-31T05:27:24.773865+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3957897.030999987852 60340.227381459 2024-01-31T05:27:25.758011+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3955850.945000008214 60340.227393211 2024-01-31T05:27:26.773398+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3958445.019999995828 60340.227404782 2024-01-31T05:27:27.773166+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3955345.943000004161 60340.227416353 2024-01-31T05:27:28.772932+00:00 19994330.281999949366 28999999.996999979019 27870000.039000030607 3960191.111000000965 60340.227427925 2024-01-31T05:27:29.772699+00:00 19994330.287000000477 29000000.017000079155 27869999.952000018209 3952516.920000001788 60340.227439496 2024-01-31T05:27:30.772465+00:00 19994330.285000029951 29000000.008999940008 27870000.049000021070 3958407.986000000965 60340.227451067 2024-01-31T05:27:31.772231+00:00 19994330.289999961853 28999999.977000001818 27869999.987999919802 3958586.079999998212 60340.227462639 2024-01-31T05:27:32.771999+00:00 19994330.284000039101 29000000.022000070661 27870000.053000088781 3959034.917999998201 60340.227474210 2024-01-31T05:27:33.771765+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3956635.995000004768 60340.227485782 2024-01-31T05:27:34.771533+00:00 19994330.283999919891 28999999.993000030518 27869999.987999919802 3959857.060999989975 60340.227497353 2024-01-31T05:27:35.771299+00:00 19994330.287000060081 29000000.033999919891 27869999.998000029474 3956450.074000000954 60340.227508924 2024-01-31T05:27:36.771067+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3959851.880999996793 60340.227520496 2024-01-31T05:27:37.770832+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3957105.065000012983 60340.227532067 2024-01-31T05:27:38.770600+00:00 19994330.289999961853 29000000.034000039101 27870000.013000011444 3960972.004999995232 60340.227543639 2024-01-31T05:27:39.770366+00:00 19994330.286000009626 29000000.001000050455 27870000.059000018984 3951936.939999998081 60340.227555210 2024-01-31T05:27:40.770132+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3955094.983000009786 60340.227566781 2024-01-31T05:27:41.769900+00:00 19994330.287999991328 28999999.993999999017 27870000.019000001252 3952142.018999993801 60340.227578353 2024-01-31T05:27:42.769667+00:00 19994330.283999919891 29000000.021999999881 27869999.982000008225 3958841.030000001192 60340.227589924 2024-01-31T05:27:43.769432+00:00 19994330.286000009626 28999999.977999988943 27870000.022999990731 3947270.088999987114 60340.227601496 2024-01-31T05:27:44.769200+00:00 19994330.286000009626 29000000.022999998182 27869999.969000000507 3949374.925000011921 60340.227613067 2024-01-31T05:27:45.768967+00:00 19994330.287000060081 28999999.987000018358 27869999.984000001103 3953484.926999986172 60340.227624638 2024-01-31T05:27:46.768733+00:00 19994330.286999940872 29000000.024999979883 27870000.066000010818 3959220.052000015974 60340.227636210 2024-01-31T05:27:47.768500+00:00 19994330.285000089556 28999999.962000008672 27869999.918000008911 3953896.958000003826 60340.227647781 2024-01-31T05:27:48.768267+00:00 19994330.283999919891 28999999.983000010252 27870000.021999981254 3956103.020999997854 60340.227659352 2024-01-31T05:27:49.768033+00:00 19994330.287000060081 29000000.002999991179 27870000.040000021458 3960219.023999989033 60340.227671104 2024-01-31T05:27:50.783422+00:00 19994330.282999988645 29000000.021999981254 27869999.977999988943 3956598.971000016201 60340.227682495 2024-01-31T05:27:51.767568+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3955375.003999977838 60340.227694247 2024-01-31T05:27:52.782955+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3956560.001000016928 60340.227705638 2024-01-31T05:27:53.767100+00:00 19994330.289000030607 29000000.007000029087 27870000.055000010878 3957089.151999980211 60340.227717390 2024-01-31T05:27:54.782489+00:00 19994330.282999988645 29000000.027000010014 27869999.951000031084 3960715.895000011194 60340.227728780 2024-01-31T05:27:55.766634+00:00 19994330.286999940872 28999999.977999988943 27870000.070999979973 3957815.988999993075 60340.227740533 2024-01-31T05:27:56.782022+00:00 19994330.284000039101 28999999.997999969870 27869999.894999980927 3955763.937000005972 60340.227751923 2024-01-31T05:27:57.766168+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3955503.078000009060 60340.227763675 2024-01-31T05:27:58.781555+00:00 19994330.291000008583 28999999.983999971300 27869999.979999959469 3957458.016999990214 60340.227775066 2024-01-31T05:27:59.765702+00:00 19994330.287999998778 29000000.031000081450 27870000.057000041008 3960979.972999989986 60340.227786818 2024-01-31T05:28:00.781089+00:00 19994330.285000000149 28999999.977999929339 27870000.018000010401 3956660.991000025999 60340.227798209 2024-01-31T05:28:01.765235+00:00 19994330.285000000149 28999999.991000059992 27869999.996000051498 3957429.005999981891 60340.227809961 2024-01-31T05:28:02.780623+00:00 19994330.287000011653 29000000.038999918848 27869999.975999951363 3955325.869000018109 60340.227821351 2024-01-31T05:28:03.764768+00:00 19994330.281999990344 28999999.955000039190 27869999.993000030518 3956899.175999999046 60340.227833103 2024-01-31T05:28:04.780156+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3957919.840999991167 60340.227844494 2024-01-31T05:28:05.764302+00:00 19994330.282999988645 28999999.977000001818 27869999.896999958903 3954691.067999988794 60340.227856246 2024-01-31T05:28:06.779690+00:00 19994330.288000021130 28999999.973999980837 27870000.062000039965 3959061.151000022888 60340.227867637 2024-01-31T05:28:07.763835+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3957510.844999998808 60340.227879389 2024-01-31T05:28:08.779223+00:00 19994330.282999988645 29000000.050999999046 27869999.975999951363 3957991.018999993801 60340.227890780 2024-01-31T05:28:09.763368+00:00 19994330.289000000805 28999999.995000001043 27870000.027000069618 3955075.035999984015 60340.227902532 2024-01-31T05:28:10.778757+00:00 19994330.284000009298 28999999.989000078291 27869999.962000008672 3958132.981000006199 60340.227913923 2024-01-31T05:28:11.762902+00:00 19994330.283999979496 28999999.959999918938 27869999.988999959081 3955966.008000016212 60340.227925675 2024-01-31T05:28:12.778291+00:00 19994330.287000030279 29000000.042999979109 27869999.952999949455 3956659.992999970913 60340.227937246 2024-01-31T05:28:13.778056+00:00 19994330.287999991328 28999999.995000001043 27870000.085000038147 3953510.924000024796 60340.227948817 2024-01-31T05:28:14.777824+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3956676.140999972820 60340.227960389 2024-01-31T05:28:15.777591+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3958783.904000043869 60340.227971960 2024-01-31T05:28:16.777357+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3955593.986000000965 60340.227983532 2024-01-31T05:28:17.777124+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3956435.994999945164 60340.227994922 2024-01-31T05:28:18.761269+00:00 19994330.282000008970 28999999.975000020117 27869999.962000001222 3954123.030000030994 60340.228006674 2024-01-31T05:28:19.776657+00:00 19994330.289000030607 29000000.054000001401 27870000.052000001073 3956562.013999999035 60340.228018065 2024-01-31T05:28:20.760803+00:00 19994330.285999950022 28999999.945999998599 27869999.923999991268 3951681.050999999046 60340.228029817 2024-01-31T05:28:21.776191+00:00 19994330.289000030607 29000000.015000000596 27870000.035999998450 3962611.981999992859 60340.228041207 2024-01-31T05:28:22.760336+00:00 19994330.282000008970 28999999.975000008941 27870000.010000009090 3957333.922999978065 60340.228052960 2024-01-31T05:28:23.775724+00:00 19994330.288999971002 29000000.007999990135 27870000.008999999613 3956461.006000041962 60340.228064350 2024-01-31T05:28:24.759870+00:00 19994330.282999988645 29000000.062000010163 27870000.022999998182 3953733.000999987125 60340.228076103 2024-01-31T05:28:25.775257+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3955060.054000020027 60340.228087493 2024-01-31T05:28:26.759404+00:00 19994330.286000009626 28999999.988000009209 27869999.997999999672 3957409.998999952804 60340.228099245 2024-01-31T05:28:27.774791+00:00 19994330.286999940872 29000000.023999989033 27869999.985999971628 3954835.009000002872 60340.228110636 2024-01-31T05:28:28.758937+00:00 19994330.288000110537 28999999.981000009924 27870000.004000011832 3955749.010000050068 60340.228122388 2024-01-31T05:28:29.774325+00:00 19994330.285999890417 29000000.037000000477 27870000.000000000000 3960009.955999969970 60340.228133779 2024-01-31T05:28:30.758471+00:00 19994330.285000089556 28999999.953999999911 27870000.007000029087 3960760.023999989033 60340.228145531 2024-01-31T05:28:31.773858+00:00 19994330.287999991328 29000000.072000030428 27870000.043999969959 3953365.016000031959 60340.228156921 2024-01-31T05:28:32.758004+00:00 19994330.281999949366 28999999.926999989897 27869999.937000039965 3959597.028999983799 60340.228168673 2024-01-31T05:28:33.773391+00:00 19994330.285000089556 28999999.990000009537 27869999.956999961287 3954462.833000003826 60340.228180064 2024-01-31T05:28:34.757537+00:00 19994330.288999918848 29000000.023999989033 27870000.067000031471 3956459.103999971878 60340.228191816 2024-01-31T05:28:35.772925+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3954659.944000006188 60340.228203387 2024-01-31T05:28:36.772692+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3957846.132000029087 60340.228214959 2024-01-31T05:28:37.772459+00:00 19994330.287000060081 29000000.029000040144 27869999.947999950498 3959231.946999967098 60340.228226530 2024-01-31T05:28:38.772226+00:00 19994330.281999949366 28999999.963999990374 27870000.052000049502 3953834.008000016212 60340.228238102 2024-01-31T05:28:39.771993+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3954110.908999979030 60340.228249673 2024-01-31T05:28:40.771759+00:00 19994330.286999940872 28999999.963999990374 27869999.936999920756 3957446.036000012886 60340.228261244 2024-01-31T05:28:41.771525+00:00 19994330.288000110537 29000000.050999999046 27870000.078999999911 3957666.981999992859 60340.228272816 2024-01-31T05:28:42.771293+00:00 19994330.286999940872 28999999.962000008672 27869999.902000069618 3956635.048000038136 60340.228284387 2024-01-31T05:28:43.771059+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3962140.027999997139 60340.228295959 2024-01-31T05:28:44.770826+00:00 19994330.287000060081 29000000.022000070661 27870000.095999959856 3956643.970999956131 60340.228307530 2024-01-31T05:28:45.770593+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3957884.961000024807 60340.228319102 2024-01-31T05:28:46.770359+00:00 19994330.284999970347 29000000.018999930471 27869999.973999980837 3952627.083000003826 60340.228330673 2024-01-31T05:28:47.770126+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3955403.904999970924 60340.228342244 2024-01-31T05:28:48.769893+00:00 19994330.289000030607 28999999.998000029474 27870000.075999978930 3960706.053000032902 60340.228353816 2024-01-31T05:28:49.769660+00:00 19994330.287999991328 29000000.009000059217 27869999.881999969482 3959495.023000001907 60340.228365387 2024-01-31T05:28:50.769426+00:00 19994330.284999970347 29000000.002999901772 27870000.024999979883 3955685.940999985207 60340.228376959 2024-01-31T05:28:51.769193+00:00 19994330.286000009626 28999999.975000020117 27870000.030000090599 3958040.054000020027 60340.228388530 2024-01-31T05:28:52.768960+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3960044.930000007153 60340.228400101 2024-01-31T05:28:53.768727+00:00 19994330.287999998778 28999999.997000098228 27869999.990000009537 3956185.050999999046 60340.228411673 2024-01-31T05:28:54.768494+00:00 19994330.284000001848 28999999.974999900907 27870000.003999948502 3955560.004000008106 60340.228423244 2024-01-31T05:28:55.768260+00:00 19994330.287000011653 29000000.044000029564 27869999.962000008672 3950922.976999998093 60340.228434815 2024-01-31T05:28:56.768027+00:00 19994330.285999998450 28999999.945000000298 27870000.019000049680 3956451.061999977101 60340.228446567 2024-01-31T05:28:57.783415+00:00 19994330.287999998778 29000000.050999991596 27870000.039000000805 3957314.980000019073 60340.228457958 2024-01-31T05:28:58.767561+00:00 19994330.282999988645 28999999.983000010252 27869999.953999999911 3956870.055999993812 60340.228469710 2024-01-31T05:28:59.782949+00:00 19994330.288999989629 28999999.959999989718 27869999.986999999732 3951002.013999999035 60340.228481101 2024-01-31T05:29:00.767093+00:00 19994330.286000009626 29000000.028000000864 27870000.076999988407 3956903.893999993801 60340.228492853 2024-01-31T05:29:01.782482+00:00 19994330.287000000477 28999999.984000001103 27869999.959000010043 3955564.018000007141 60340.228504243 2024-01-31T05:29:02.766627+00:00 19994330.282999988645 29000000.038000021130 27870000.022999998182 3958041.944999992847 60340.228515996 2024-01-31T05:29:03.782016+00:00 19994330.289000000805 28999999.988999988884 27870000.015999998897 3957635.027000010014 60340.228527386 2024-01-31T05:29:04.766161+00:00 19994330.282999988645 28999999.992000009865 27869999.954999979585 3959640.991999983788 60340.228539138 2024-01-31T05:29:05.781548+00:00 19994330.290000021458 28999999.981000009924 27869999.959000021219 3954260.955999969970 60340.228550529 2024-01-31T05:29:06.765695+00:00 19994330.282000008970 29000000.015999969095 27870000.078999970108 3959203.004000008106 60340.228562281 2024-01-31T05:29:07.781083+00:00 19994330.285999950022 29000000.007000029087 27870000.015000049025 3957674.069999992847 60340.228573672 2024-01-31T05:29:08.765228+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3954500.997000039089 60340.228585424 2024-01-31T05:29:09.780616+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3955930.050999999046 60340.228596814 2024-01-31T05:29:10.764761+00:00 19994330.291999999434 29000000.011000040919 27870000.025999959558 3959449.958999990951 60340.228608566 2024-01-31T05:29:11.780150+00:00 19994330.285000029951 29000000.005999978632 27870000.022000011057 3960713.976000010967 60340.228619957 2024-01-31T05:29:12.764295+00:00 19994330.284999970347 28999999.953000009060 27869999.983000040054 3958973.986999989022 60340.228631709 2024-01-31T05:29:13.779684+00:00 19994330.285000029951 29000000.043000038713 27869999.960999969393 3954957.935000001919 60340.228643100 2024-01-31T05:29:14.763829+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3958510.134999989998 60340.228654852 2024-01-31T05:29:15.779216+00:00 19994330.285999950022 28999999.983999971300 27870000.048999968916 3954776.824999988079 60340.228666243 2024-01-31T05:29:16.763362+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3959448.118000030983 60340.228677995 2024-01-31T05:29:17.778750+00:00 19994330.286000009626 28999999.968999978155 27870000.026999950409 3957142.956999958027 60340.228689386 2024-01-31T05:29:18.762895+00:00 19994330.282999988645 28999999.983000040054 27869999.971000079066 3954907.056000053883 60340.228701137 2024-01-31T05:29:19.778284+00:00 19994330.290000021458 29000000.036000009626 27869999.975000020117 3956775.032999991905 60340.228712709 2024-01-31T05:29:20.778050+00:00 19994330.284999970347 28999999.965999960899 27869999.983999971300 3953440.977999985218 60340.228724100 2024-01-31T05:29:21.762196+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3960483.934999942780 60340.228735852 2024-01-31T05:29:22.777584+00:00 19994330.285000089556 28999999.992999911308 27870000.029999971390 3958188.998000026215 60340.228747242 2024-01-31T05:29:23.761730+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3962710.100000023842 60340.228758994 2024-01-31T05:29:24.777117+00:00 19994330.286000009626 29000000.060000058264 27869999.973000049591 3954871.909000039101 60340.228770385 2024-01-31T05:29:25.761263+00:00 19994330.287000060081 28999999.975000020117 27870000.019999980927 3958296.051999927033 60340.228782137 2024-01-31T05:29:26.776651+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3955791.127000092994 60340.228793528 2024-01-31T05:29:27.760796+00:00 19994330.287999991328 29000000.041000008583 27869999.934999939054 3960070.907999991905 60340.228805280 2024-01-31T05:29:28.776184+00:00 19994330.282999988645 28999999.940999981016 27870000.039999961853 3958632.002999901772 60340.228816670 2024-01-31T05:29:29.760330+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3958611.963000059128 60340.228828423 2024-01-31T05:29:30.775718+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3961184.970000029076 60340.228839813 2024-01-31T05:29:31.759861+00:00 19994330.286000009626 28999999.988999959081 27870000.094000101089 3955250.064999938011 60340.228851565 2024-01-31T05:29:32.775251+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3956560.981000065804 60340.228862956 2024-01-31T05:29:33.759397+00:00 19994330.283999919891 28999999.975000001490 27869999.977999929339 3951633.978999971878 60340.228874708 2024-01-31T05:29:34.774784+00:00 19994330.284000039101 29000000.002999991179 27869999.980000019073 3955142.947000027169 60340.228886099 2024-01-31T05:29:35.758930+00:00 19994330.287999991328 29000000.012000009418 27869999.949000000954 3958786.011999965180 60340.228897851 2024-01-31T05:29:36.774318+00:00 19994330.284999970347 29000000.021999999881 27870000.015000000596 3959111.077999948990 60340.228909242 2024-01-31T05:29:37.758464+00:00 19994330.286000009626 29000000.008999999613 27869999.993999999017 3954252.935000061989 60340.228920993 2024-01-31T05:29:38.773852+00:00 19994330.287000060081 28999999.959999978542 27869999.984000008553 3955545.052999972831 60340.228932384 2024-01-31T05:29:39.757997+00:00 19994330.283999919891 29000000.008000019938 27870000.048999980092 3952730.917000054847 60340.228944136 2024-01-31T05:29:40.773385+00:00 19994330.293000098318 29000000.013000011444 27869999.971000019461 3957786.079999924172 60340.228955527 2024-01-31T05:29:41.757531+00:00 19994330.281999949366 28999999.972999960184 27870000.048000011593 3956337.970000029076 60340.228967279 2024-01-31T05:29:42.772919+00:00 19994330.284000039101 28999999.979000028223 27870000.004999998957 3955961.004999995232 60340.228978850 2024-01-31T05:29:43.772685+00:00 19994330.286000009626 29000000.071999970824 27869999.986999988556 3953443.907000064850 60340.228990422 2024-01-31T05:29:44.772452+00:00 19994330.286999940872 28999999.968000050634 27869999.958000030369 3956296.157999991905 60340.229001993 2024-01-31T05:29:45.772219+00:00 19994330.286000009626 28999999.969999969006 27870000.051999989897 3953227.891999959946 60340.229013565 2024-01-31T05:29:46.771985+00:00 19994330.286999940872 29000000.018999990076 27869999.959999978542 3951364.054999948014 60340.229025136 2024-01-31T05:29:47.771752+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3956150.012000083923 60340.229036707 2024-01-31T05:29:48.771519+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3958702.991999983788 60340.229048279 2024-01-31T05:29:49.771286+00:00 19994330.285000000149 29000000.016000028700 27869999.984999950975 3955718.008000016212 60340.229059850 2024-01-31T05:29:50.771053+00:00 19994330.285999998450 28999999.994999948889 27870000.019000049680 3959451.959999918938 60340.229071422 2024-01-31T05:29:51.770819+00:00 19994330.287999991328 28999999.957000020891 27869999.930999990553 3957551.999000072014 60340.229082993 2024-01-31T05:29:52.770587+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3958612.066999911796 60340.229094564 2024-01-31T05:29:53.770352+00:00 19994330.285000000149 29000000.040000081062 27869999.934999998659 3954359.975000023842 60340.229106136 2024-01-31T05:29:54.770120+00:00 19994330.289000000805 28999999.994999889284 27869999.984000030905 3956063.970000029076 60340.229117707 2024-01-31T05:29:55.769886+00:00 19994330.285999979824 28999999.960000038147 27870000.000999931246 3957127.052999972831 60340.229129278 2024-01-31T05:29:56.769653+00:00 19994330.283000018448 29000000.022999998182 27870000.019999980927 3956547.976999998093 60340.229140850 2024-01-31T05:29:57.769420+00:00 19994330.283999979496 29000000.018000010401 27870000.085000038147 3951432.894999980927 60340.229152421 2024-01-31T05:29:58.769187+00:00 19994330.288000021130 28999999.973999980837 27869999.962000008672 3952884.105000019073 60340.229163993 2024-01-31T05:29:59.768955+00:00 19994330.286999970675 28999999.978999968618 27869999.934000018984 3954937.009000062943 60340.229175564 2024-01-31T05:30:00.768721+00:00 19994330.286000009626 29000000.008000019938 27870000.095999959856 3961753.054000020027 60340.229187135 2024-01-31T05:30:01.768487+00:00 19994330.287999991328 29000000.048000101000 27869999.965999960899 3958430.958999990951 60340.229198707 2024-01-31T05:30:02.768254+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3959234.008000016212 60340.229210278 2024-01-31T05:30:03.768021+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3960964.870999931823 60340.229221849 2024-01-31T05:30:04.767787+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3953733.090999960899 60340.229233421 2024-01-31T05:30:05.767554+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3961649.043000102043 60340.229245173 2024-01-31T05:30:06.782942+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3959641.052999972831 60340.229256563 2024-01-31T05:30:07.767088+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3957144.863999962807 60340.229268316 2024-01-31T05:30:08.782475+00:00 19994330.285000029951 28999999.998999949545 27869999.973000049591 3958174.041000009049 60340.229279706 2024-01-31T05:30:09.766621+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3954785.968999981880 60340.229291459 2024-01-31T05:30:10.782008+00:00 19994330.286000009626 28999999.995999999344 27869999.989000078291 3957119.044000030030 60340.229302849 2024-01-31T05:30:11.766154+00:00 19994330.279999971390 28999999.964000001550 27870000.031000021845 3957535.881000041962 60340.229314601 2024-01-31T05:30:12.781542+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3957128.086999893188 60340.229325992 2024-01-31T05:30:13.765687+00:00 19994330.286000009626 28999999.998000010848 27869999.971000079066 3956757.008000016212 60340.229337744 2024-01-31T05:30:14.781076+00:00 19994330.286000009626 29000000.018999990076 27869999.999000001699 3956808.093999981880 60340.229349134 2024-01-31T05:30:15.765221+00:00 19994330.291000008583 28999999.993000000715 27870000.020999990404 3956805.811000109185 60340.229360887 2024-01-31T05:30:16.780609+00:00 19994330.280999898911 29000000.015999998897 27870000.004000011832 3956572.993999958038 60340.229372277 2024-01-31T05:30:17.764754+00:00 19994330.287000060081 28999999.953000009060 27869999.982999999076 3957195.087000011932 60340.229384029 2024-01-31T05:30:18.780143+00:00 19994330.286000009626 29000000.043999999762 27869999.995999988168 3960864.954999924172 60340.229395420 2024-01-31T05:30:19.764289+00:00 19994330.283999919891 28999999.958000000566 27870000.003000020981 3956510.075000048149 60340.229407172 2024-01-31T05:30:20.779677+00:00 19994330.287000060081 29000000.047999981791 27870000.118000000715 3955900.008000016212 60340.229418563 2024-01-31T05:30:21.763822+00:00 19994330.286999940872 29000000.007000029087 27869999.898999989033 3956587.981999992859 60340.229430315 2024-01-31T05:30:22.779210+00:00 19994330.289000030607 28999999.979999959469 27870000.048000011593 3961880.083999990951 60340.229441706 2024-01-31T05:30:23.763355+00:00 19994330.282000061125 28999999.995000001043 27869999.894999980927 3960283.843000053894 60340.229453458 2024-01-31T05:30:24.778743+00:00 19994330.287999991328 28999999.970000028610 27870000.036000009626 3955794.117999910843 60340.229464849 2024-01-31T05:30:25.762889+00:00 19994330.284999970347 29000000.066999968141 27870000.017000019550 3960662.004000068177 60340.229476420 2024-01-31T05:30:26.762656+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3959733.077000021935 60340.229487991 2024-01-31T05:30:27.762422+00:00 19994330.286000009626 28999999.962999999523 27869999.967999991030 3957301.824999928009 60340.229499563 2024-01-31T05:30:28.762189+00:00 19994330.286000009626 29000000.024000048637 27869999.966000020504 3953768.026000022888 60340.229511315 2024-01-31T05:30:29.777577+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3957759.014999986161 60340.229522705 2024-01-31T05:30:30.761723+00:00 19994330.287000060081 29000000.043999910355 27870000.037999991328 3956914.958999990951 60340.229534457 2024-01-31T05:30:31.777111+00:00 19994330.286999940872 28999999.953999999911 27870000.030999958515 3960261.062999964226 60340.229545848 2024-01-31T05:30:32.761256+00:00 19994330.282000061125 28999999.974000100046 27869999.920000080019 3961605.995000004768 60340.229557600 2024-01-31T05:30:33.776644+00:00 19994330.284999970347 28999999.995999928564 27869999.988999959081 3964087.951000093948 60340.229568991 2024-01-31T05:30:34.760788+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3956032.974999905098 60340.229580743 2024-01-31T05:30:35.776177+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3956012.105000019073 60340.229592133 2024-01-31T05:30:36.760323+00:00 19994330.289999961853 28999999.958999991417 27869999.996000051498 3953469.912999988068 60340.229603886 2024-01-31T05:30:37.775711+00:00 19994330.286000009626 29000000.073000069708 27869999.993999961764 3965200.134999989998 60340.229615276 2024-01-31T05:30:38.759857+00:00 19994330.284000039101 28999999.939999941736 27870000.072999950498 3958092.887000083923 60340.229627028 2024-01-31T05:30:39.775245+00:00 19994330.282999988645 29000000.016000028700 27869999.992000099272 3960037.917999982834 60340.229638419 2024-01-31T05:30:40.759390+00:00 19994330.289999999106 28999999.988000039011 27869999.993999961764 3960494.018999934196 60340.229650171 2024-01-31T05:30:41.774778+00:00 19994330.285999998450 29000000.008999940008 27869999.952000018209 3959122.136000037193 60340.229661562 2024-01-31T05:30:42.758924+00:00 19994330.285999998450 29000000.042000059038 27870000.041999939829 3957775.871999979019 60340.229673314 2024-01-31T05:30:43.774312+00:00 19994330.283000010997 28999999.965999960899 27869999.958999991417 3953464.008000016212 60340.229684704 2024-01-31T05:30:44.758457+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3954612.999000072014 60340.229696456 2024-01-31T05:30:45.773845+00:00 19994330.285999998450 29000000.037000060081 27870000.028000000864 3957531.028999925125 60340.229707847 2024-01-31T05:30:46.757991+00:00 19994330.283000010997 28999999.941999908537 27870000.019999980927 3960786.957000017166 60340.229719599 2024-01-31T05:30:47.773379+00:00 19994330.287999991328 29000000.057999998331 27869999.995000001043 3958514.090999960899 60340.229730990 2024-01-31T05:30:48.757523+00:00 19994330.287000000477 28999999.982999999076 27869999.963000059128 3958860.930999993812 60340.229742742 2024-01-31T05:30:49.772912+00:00 19994330.285000000149 29000000.006000000983 27870000.011000040919 3955109.012000083923 60340.229754133 2024-01-31T05:30:50.757058+00:00 19994330.290000021458 28999999.975999999791 27870000.000000000000 3957892.975000023842 60340.229765885 2024-01-31T05:30:51.772445+00:00 19994330.283999979496 28999999.997000008821 27870000.035999890417 3959207.034999967087 60340.229777456 2024-01-31T05:30:52.772212+00:00 19994330.286000009626 28999999.991999980062 27869999.997000098228 3954872.018999934196 60340.229789027 2024-01-31T05:30:53.771979+00:00 19994330.283999979496 29000000.021000001580 27869999.956999998540 3956671.068000078201 60340.229800599 2024-01-31T05:30:54.771746+00:00 19994330.286000009626 28999999.991000000387 27869999.977000009269 3951646.860000013839 60340.229812170 2024-01-31T05:30:55.771513+00:00 19994330.285000029951 29000000.002999991179 27870000.094000000507 3959110.108999968041 60340.229823742 2024-01-31T05:30:56.771280+00:00 19994330.284999970347 29000000.016000028700 27869999.961000010371 3959548.991999983788 60340.229835313 2024-01-31T05:30:57.771046+00:00 19994330.290000021458 28999999.999000009149 27870000.054999981076 3959420.044999957085 60340.229846884 2024-01-31T05:30:58.770813+00:00 19994330.284999970347 29000000.037999991328 27869999.974000010639 3956497.919000030030 60340.229858456 2024-01-31T05:30:59.770579+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3957106.062999964226 60340.229870027 2024-01-31T05:31:00.770346+00:00 19994330.282000008970 28999999.986000001431 27869999.914999991655 3956341.979000092018 60340.229881599 2024-01-31T05:31:01.770113+00:00 19994330.289000030607 28999999.995000001043 27870000.061000019312 3960587.946999907028 60340.229893170 2024-01-31T05:31:02.769880+00:00 19994330.286000009626 28999999.987999979407 27869999.974999960512 3961873.098000050057 60340.229904741 2024-01-31T05:31:03.769647+00:00 19994330.287000000477 28999999.982999980450 27869999.928000029176 3962138.937000035774 60340.229916313 2024-01-31T05:31:04.769413+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3956729.059000014793 60340.229927884 2024-01-31T05:31:05.769181+00:00 19994330.284999970347 28999999.989000078291 27869999.985999941826 3958899.963999987114 60340.229939455 2024-01-31T05:31:06.768945+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3961076.056999921799 60340.229951027 2024-01-31T05:31:07.768712+00:00 19994330.286000009626 29000000.010999921709 27869999.931999981403 3957123.818000078201 60340.229962598 2024-01-31T05:31:08.768480+00:00 19994330.286000009626 28999999.979000091553 27870000.042999979109 3956360.184999942780 60340.229974169 2024-01-31T05:31:09.768247+00:00 19994330.283999919891 28999999.993999961764 27870000.020000040531 3962843.889999986161 60340.229985741 2024-01-31T05:31:10.768014+00:00 19994330.286000009626 29000000.011000040919 27869999.974999960512 3961322.988000034820 60340.229997312 2024-01-31T05:31:11.767780+00:00 19994330.289000030607 29000000.028999920934 27870000.032000008970 3960599.021000028122 60340.230008883 2024-01-31T05:31:12.767547+00:00 19994330.287000060081 28999999.983000040054 27869999.932000041008 3961686.011999965180 60340.230020455 2024-01-31T05:31:13.767314+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3958343.981000065804 60340.230032026 2024-01-31T05:31:14.767080+00:00 19994330.286999940872 29000000.026000019163 27869999.988999959081 3954360.036999940872 60340.230043779 2024-01-31T05:31:15.782468+00:00 19994330.285000089556 29000000.004000071436 27870000.019999980927 3961549.039000033867 60340.230055169 2024-01-31T05:31:16.766614+00:00 19994330.284999970347 28999999.944000009447 27869999.958999991417 3963772.891999959946 60340.230066922 2024-01-31T05:31:17.782002+00:00 19994330.284999970347 29000000.015999909490 27870000.087000008672 3960688.072000027169 60340.230078312 2024-01-31T05:31:18.766148+00:00 19994330.287999991328 29000000.037999991328 27869999.983000040054 3961276.008999944199 60340.230090064 2024-01-31T05:31:19.781536+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3959065.030000091065 60340.230101455 2024-01-31T05:31:20.765681+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3961684.936999917030 60340.230113207 2024-01-31T05:31:21.781069+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3958487.069000006188 60340.230124597 2024-01-31T05:31:22.765215+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3956090.925999999046 60340.230136350 2024-01-31T05:31:23.780603+00:00 19994330.288999918848 29000000.002000089735 27870000.012000080198 3961331.924000024796 60340.230147740 2024-01-31T05:31:24.764748+00:00 19994330.281000021845 29000000.032000001520 27870000.004999998957 3957218.110999941826 60340.230159492 2024-01-31T05:31:25.780136+00:00 19994330.294000029564 28999999.953999999911 27869999.947999950498 3954733.037000060081 60340.230170883 2024-01-31T05:31:26.764282+00:00 19994330.284000039101 29000000.021999999881 27870000.032999988645 3959503.970000029076 60340.230182454 2024-01-31T05:31:27.764048+00:00 19994330.285999890417 28999999.992000009865 27869999.998000029474 3952354.003000020981 60340.230194026 2024-01-31T05:31:28.763815+00:00 19994330.285000089556 29000000.023999989033 27869999.988000039011 3959899.066999911796 60340.230205597 2024-01-31T05:31:29.763582+00:00 19994330.282999988645 28999999.969000011683 27869999.982999920845 3958318.943000078201 60340.230217168 2024-01-31T05:31:30.763349+00:00 19994330.287999991328 29000000.021000001580 27870000.047000050545 3956208.871999979019 60340.230228740 2024-01-31T05:31:31.763116+00:00 19994330.284999970347 29000000.044999990612 27870000.030000001192 3956799.082999945153 60340.230240311 2024-01-31T05:31:32.762882+00:00 19994330.287999991328 28999999.977000001818 27869999.980999998748 3958263.027999997139 60340.230251882 2024-01-31T05:31:33.762649+00:00 19994330.287999991328 28999999.958000000566 27870000.029999990016 3960539.943000078201 60340.230263454 2024-01-31T05:31:34.762416+00:00 19994330.282999999821 28999999.999000009149 27869999.990000009537 3956453.050999999046 60340.230275025 2024-01-31T05:31:35.762182+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3956509.939999938011 60340.230286777 2024-01-31T05:31:36.777571+00:00 19994330.287999998778 29000000.016999959946 27869999.953999999911 3959794.103000000119 60340.230298168 2024-01-31T05:31:37.761716+00:00 19994330.283000010997 29000000.035000029951 27870000.048000011593 3961667.907000000123 60340.230309920 2024-01-31T05:31:38.777104+00:00 19994330.287999991328 28999999.940000001341 27869999.921999990940 3959295.069999999832 60340.230321311 2024-01-31T05:31:39.761249+00:00 19994330.290000010282 29000000.059999998659 27870000.007999990135 3958754.972000000998 60340.230333063 2024-01-31T05:31:40.776637+00:00 19994330.283000010997 28999999.994000021368 27870000.062000010163 3961982.051999999210 60340.230344453 2024-01-31T05:31:41.760783+00:00 19994330.285999979824 28999999.974000040442 27869999.963999990374 3955228.909000001848 60340.230356206 2024-01-31T05:31:42.776171+00:00 19994330.285000000149 29000000.035999890417 27869999.986999988556 3960491.047999997158 60340.230367596 2024-01-31T05:31:43.760316+00:00 19994330.290000021458 28999999.958000060171 27870000.011000040919 3957097.955000001937 60340.230379349 2024-01-31T05:31:44.775705+00:00 19994330.282999988645 29000000.006000038236 27869999.940999981016 3955576.014000001829 60340.230390739 2024-01-31T05:31:45.759850+00:00 19994330.282999988645 28999999.981999989599 27870000.078000009060 3953513.920999995898 60340.230402491 2024-01-31T05:31:46.775238+00:00 19994330.294000029564 29000000.029999971390 27870000.000000000000 3954849.024999998976 60340.230413882 2024-01-31T05:31:47.759383+00:00 19994330.287000000477 28999999.970999959856 27870000.015999969095 3959970.995999998879 60340.230425634 2024-01-31T05:31:48.774772+00:00 19994330.282999988645 29000000.042999979109 27869999.965000029653 3957810.071000001859 60340.230437024 2024-01-31T05:31:49.758918+00:00 19994330.280999958515 28999999.952000018209 27870000.011999960989 3957330.888000003994 60340.230448777 2024-01-31T05:31:50.774305+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3960992.029999994207 60340.230460167 2024-01-31T05:31:51.758450+00:00 19994330.283999979496 29000000.021999958903 27870000.051999930292 3954006.045000001788 60340.230471919 2024-01-31T05:31:52.773838+00:00 19994330.287000000477 29000000.020000100136 27870000.019999980927 3960451.096999994945 60340.230483310 2024-01-31T05:31:53.757984+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3964100.982000008225 60340.230495062 2024-01-31T05:31:54.773371+00:00 19994330.282999988645 28999999.998000029474 27869999.984000090510 3959975.946999996901 60340.230506453 2024-01-31T05:31:55.757517+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3957067.949000000954 60340.230518205 2024-01-31T05:31:56.772905+00:00 19994330.284000039101 28999999.985000010580 27869999.992999911308 3961833.048999994993 60340.230529596 2024-01-31T05:31:57.757051+00:00 19994330.284999970347 29000000.009999990463 27869999.951000090688 3960527.901000007987 60340.230541348 2024-01-31T05:31:58.772439+00:00 19994330.285000029951 29000000.000999931246 27870000.018000010401 3959514.075000002980 60340.230552919 2024-01-31T05:31:59.772206+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3959094.111999989022 60340.230564490 2024-01-31T05:32:00.771973+00:00 19994330.290999948978 28999999.975000020117 27870000.069999929518 3959267.942000002135 60340.230576062 2024-01-31T05:32:01.771739+00:00 19994330.287000060081 28999999.989999998361 27869999.958000060171 3954257.890000001062 60340.230587633 2024-01-31T05:32:02.771507+00:00 19994330.281000021845 29000000.041000001132 27870000.008999940008 3956224.027000010014 60340.230599205 2024-01-31T05:32:03.771273+00:00 19994330.286999940872 28999999.991000000387 27869999.994000080973 3959960.075999990106 60340.230610776 2024-01-31T05:32:04.771039+00:00 19994330.287000060081 28999999.973000001162 27869999.993999961764 3961261.971000000834 60340.230622347 2024-01-31T05:32:05.770806+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3959516.167999998201 60340.230633919 2024-01-31T05:32:06.770572+00:00 19994330.286999940872 29000000.053999990225 27870000.025000099093 3959715.846000000834 60340.230645490 2024-01-31T05:32:07.770340+00:00 19994330.289000030607 28999999.927999999374 27869999.977999929339 3964257.968000010122 60340.230657062 2024-01-31T05:32:08.770106+00:00 19994330.284999970347 29000000.024000018835 27870000.014000058174 3958977.034999995958 60340.230668633 2024-01-31T05:32:09.769873+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3962478.950999990106 60340.230680204 2024-01-31T05:32:10.769640+00:00 19994330.285000089556 28999999.962999999523 27870000.008999999613 3957198.168000013102 60340.230691776 2024-01-31T05:32:11.769407+00:00 19994330.283999919891 29000000.018000010401 27870000.022999998182 3955677.875000000000 60340.230703347 2024-01-31T05:32:12.769174+00:00 19994330.287000060081 29000000.004000011832 27870000.000999998301 3964211.960000007879 60340.230714918 2024-01-31T05:32:13.768941+00:00 19994330.283999919891 28999999.992999970913 27869999.930000010878 3959716.985999972094 60340.230726490 2024-01-31T05:32:14.768706+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3963521.977000027895 60340.230738061 2024-01-31T05:32:15.768474+00:00 19994330.286999940872 28999999.997999969870 27870000.035999979824 3963268.071999996901 60340.230749632 2024-01-31T05:32:16.768241+00:00 19994330.282999988645 29000000.035000029951 27869999.995999988168 3956272.995000004768 60340.230761204 2024-01-31T05:32:17.768007+00:00 19994330.287999991328 28999999.963999990374 27870000.020000010729 3963678.933999984991 60340.230772775 2024-01-31T05:32:18.767774+00:00 19994330.282999988645 29000000.021000031382 27869999.966999981552 3958573.155999987852 60340.230784346 2024-01-31T05:32:19.767541+00:00 19994330.286000009626 29000000.000999931246 27870000.050999999046 3957904.955000013113 60340.230795918 2024-01-31T05:32:20.767307+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3960098.002000004053 60340.230807489 2024-01-31T05:32:21.767073+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3961054.016999990214 60340.230819242 2024-01-31T05:32:22.782461+00:00 19994330.285000089556 28999999.983999971300 27870000.018999990076 3957882.925999999046 60340.230830632 2024-01-31T05:32:23.766609+00:00 19994330.288999918848 29000000.008000019938 27870000.023999989033 3962516.085999995004 60340.230842385 2024-01-31T05:32:24.781997+00:00 19994330.283000111580 28999999.991000059992 27870000.019999980927 3958870.006999998819 60340.230853775 2024-01-31T05:32:25.766141+00:00 19994330.285999890417 29000000.004999998957 27869999.969000041485 3960595.962000011932 60340.230865346 2024-01-31T05:32:26.765908+00:00 19994330.282000061125 29000000.039000030607 27869999.968999978155 3962471.974999994040 60340.230876917 2024-01-31T05:32:27.765675+00:00 19994330.289000030607 29000000.007999900728 27869999.976000010967 3957338.060000001919 60340.230888489 2024-01-31T05:32:28.765442+00:00 19994330.291999999434 28999999.994000080973 27870000.060999929905 3959436.976000010967 60340.230900060 2024-01-31T05:32:29.765208+00:00 19994330.282999999821 28999999.942999958992 27870000.010000109673 3963429.980999975931 60340.230911632 2024-01-31T05:32:30.764975+00:00 19994330.284000001848 29000000.026000019163 27869999.944999929518 3962064.939000010025 60340.230923203 2024-01-31T05:32:31.764742+00:00 19994330.287999998778 28999999.983000040054 27870000.034999970347 3960291.067000002135 60340.230934775 2024-01-31T05:32:32.764509+00:00 19994330.282999988645 29000000.051999930292 27869999.960000038147 3962431.939000010025 60340.230946346 2024-01-31T05:32:33.764275+00:00 19994330.285000000149 28999999.927999969572 27870000.072000030428 3959951.058999984991 60340.230957917 2024-01-31T05:32:34.764042+00:00 19994330.288000021130 29000000.040000081062 27870000.000999931246 3957314.932000011206 60340.230969489 2024-01-31T05:32:35.763809+00:00 19994330.289000000805 28999999.982999920845 27869999.981999989599 3959630.977999985218 60340.230981060 2024-01-31T05:32:36.763575+00:00 19994330.287000000477 29000000.031000021845 27870000.007000088692 3965171.037000000011 60340.230992631 2024-01-31T05:32:37.763342+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3961572.960000007879 60340.231004203 2024-01-31T05:32:38.763109+00:00 19994330.288000021130 28999999.989999998361 27869999.955999970436 3960822.039000004996 60340.231015774 2024-01-31T05:32:39.762876+00:00 19994330.281999979168 29000000.026000011712 27869999.996999979019 3959427.034999995958 60340.231027345 2024-01-31T05:32:40.762643+00:00 19994330.287000030279 28999999.993999991566 27870000.026000019163 3958443.057000011206 60340.231038917 2024-01-31T05:32:41.762409+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3963064.900999993086 60340.231050488 2024-01-31T05:32:42.762175+00:00 19994330.288999971002 29000000.015000019222 27869999.978000041097 3960795.981999992859 60340.231062240 2024-01-31T05:32:43.777563+00:00 19994330.290000021458 29000000.011999990791 27870000.032999988645 3960273.057000011206 60340.231073631 2024-01-31T05:32:44.761710+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3962036.981000006199 60340.231085383 2024-01-31T05:32:45.777098+00:00 19994330.287000000477 29000000.044999990612 27869999.983999971300 3955751.011999965180 60340.231096773 2024-01-31T05:32:46.761242+00:00 19994330.284999970347 28999999.978000018746 27869999.993000030518 3962261.997000039089 60340.231108526 2024-01-31T05:32:47.776631+00:00 19994330.285000029951 29000000.005999978632 27869999.999000068754 3960110.993999958038 60340.231119916 2024-01-31T05:32:48.760776+00:00 19994330.287999991328 28999999.981999989599 27870000.048000000417 3956340.967999995220 60340.231131669 2024-01-31T05:32:49.776164+00:00 19994330.290000021458 29000000.049000021070 27869999.970999989659 3961564.037000000011 60340.231143059 2024-01-31T05:32:50.760310+00:00 19994330.286000009626 28999999.933000031859 27870000.018000010401 3959867.048000038136 60340.231154812 2024-01-31T05:32:51.775700+00:00 19994330.284999970347 29000000.000999990851 27870000.006000000983 3964146.953999996185 60340.231166202 2024-01-31T05:32:52.759844+00:00 19994330.282999988645 29000000.052999969572 27870000.002999991179 3959686.154999970924 60340.231177954 2024-01-31T05:32:53.775231+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3959620.897000014782 60340.231189345 2024-01-31T05:32:54.759377+00:00 19994330.285999950022 29000000.032999988645 27869999.962000008672 3962627.925999999046 60340.231201097 2024-01-31T05:32:55.774765+00:00 19994330.287000060081 28999999.954999979585 27870000.064000010490 3963281.991999983788 60340.231212487 2024-01-31T05:32:56.758910+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3959963.015000044834 60340.231224240 2024-01-31T05:32:57.774298+00:00 19994330.289000030607 29000000.037000060081 27869999.956999961287 3957720.006999969017 60340.231235630 2024-01-31T05:32:58.758443+00:00 19994330.282000061125 29000000.006999969482 27870000.014000058174 3963774.997000039089 60340.231247382 2024-01-31T05:32:59.773831+00:00 19994330.284999970347 28999999.990000009537 27870000.028999980539 3955919.106999992859 60340.231258773 2024-01-31T05:33:00.757978+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3956497.904999970924 60340.231270525 2024-01-31T05:33:01.773366+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3958220.986999989022 60340.231281916 2024-01-31T05:33:02.757511+00:00 19994330.285000089556 29000000.011999960989 27870000.050999999046 3956666.036000012886 60340.231293668 2024-01-31T05:33:03.772900+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3961187.055000007153 60340.231305058 2024-01-31T05:33:04.757044+00:00 19994330.284999970347 29000000.042000059038 27870000.050000008196 3963684.931999980938 60340.231316810 2024-01-31T05:33:05.772432+00:00 19994330.286999940872 28999999.977999929339 27870000.015999969095 3963157.979000031948 60340.231328382 2024-01-31T05:33:06.772199+00:00 19994330.287999991328 29000000.027000069618 27869999.936999980360 3963684.055999993812 60340.231339953 2024-01-31T05:33:07.771966+00:00 19994330.282000061125 28999999.949000000954 27870000.044000029564 3961146.935000001919 60340.231351525 2024-01-31T05:33:08.771733+00:00 19994330.287999991328 29000000.024999979883 27869999.921000000089 3961495.971000016201 60340.231363096 2024-01-31T05:33:09.771500+00:00 19994330.286000009626 28999999.978999968618 27870000.080000039190 3963475.037000000011 60340.231374667 2024-01-31T05:33:10.771266+00:00 19994330.286999940872 29000000.024999979883 27869999.931999921799 3959220.986000000965 60340.231386239 2024-01-31T05:33:11.771033+00:00 19994330.287000060081 28999999.983000040054 27870000.034000039101 3962443.076999961864 60340.231397810 2024-01-31T05:33:12.770799+00:00 19994330.284000039101 29000000.011000040919 27869999.963999990374 3960814.898999989033 60340.231409382 2024-01-31T05:33:13.770566+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3959128.053000032902 60340.231420953 2024-01-31T05:33:14.770333+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3953296.055000007153 60340.231432525 2024-01-31T05:33:15.770099+00:00 19994330.282999988645 28999999.982000000775 27870000.018000010401 3956187.959999979008 60340.231444096 2024-01-31T05:33:16.769867+00:00 19994330.289000030607 28999999.987999990582 27869999.935999989510 3957277.936999977101 60340.231455667 2024-01-31T05:33:17.769633+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3960255.069000006188 60340.231467239 2024-01-31T05:33:18.769400+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3959258.052000045776 60340.231478810 2024-01-31T05:33:19.769167+00:00 19994330.286000009626 29000000.047000020742 27870000.021000031382 3952749.956999958027 60340.231490381 2024-01-31T05:33:20.768933+00:00 19994330.281999949366 28999999.961999978870 27870000.024000048637 3954168.986000000965 60340.231501953 2024-01-31T05:33:21.768700+00:00 19994330.287999998778 29000000.005000028759 27869999.996999979019 3956032.989000021946 60340.231513524 2024-01-31T05:33:22.768467+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3959551.009999989998 60340.231525095 2024-01-31T05:33:23.768234+00:00 19994330.285000000149 29000000.027999971062 27869999.973999980837 3955899.990999997128 60340.231536667 2024-01-31T05:33:24.768000+00:00 19994330.290000010282 29000000.015000049025 27870000.065000060946 3957705.017000020016 60340.231548238 2024-01-31T05:33:25.767767+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3955743.052999972831 60340.231559809 2024-01-31T05:33:26.767534+00:00 19994330.284000009298 29000000.016999959946 27870000.022999998182 3954651.912000000011 60340.231571381 2024-01-31T05:33:27.767300+00:00 19994330.287999998778 29000000.050999999046 27870000.030999999493 3956427.060999989975 60340.231582952 2024-01-31T05:33:28.767068+00:00 19994330.282999988645 28999999.947000030428 27869999.993999999017 3955861.939000010025 60340.231594704 2024-01-31T05:33:29.782456+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3959714.044000030030 60340.231606095 2024-01-31T05:33:30.766601+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3954696.060000001919 60340.231617666 2024-01-31T05:33:31.766367+00:00 19994330.291000008583 28999999.983999971300 27870000.020999979228 3953087.925999999046 60340.231629238 2024-01-31T05:33:32.766135+00:00 19994330.289999991655 29000000.017000019550 27869999.956000000238 3960494.029999970924 60340.231640809 2024-01-31T05:33:33.765901+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3962105.968999981880 60340.231652380 2024-01-31T05:33:34.765668+00:00 19994330.288000021130 29000000.003000020981 27870000.037000000477 3954331.986000000965 60340.231663952 2024-01-31T05:33:35.765434+00:00 19994330.283999979496 28999999.992999911308 27870000.033000018448 3954862.006000041962 60340.231675523 2024-01-31T05:33:36.765200+00:00 19994330.284999970347 29000000.022999998182 27869999.967999991030 3960134.032000004780 60340.231687095 2024-01-31T05:33:37.764966+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3955278.029999970924 60340.231698666 2024-01-31T05:33:38.764735+00:00 19994330.289000030607 28999999.968000050634 27870000.045999940485 3959497.912999988068 60340.231710237 2024-01-31T05:33:39.764501+00:00 19994330.284999970347 29000000.011999960989 27869999.989000018686 3956204.078000009060 60340.231721809 2024-01-31T05:33:40.764268+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3958004.954999982845 60340.231733380 2024-01-31T05:33:41.764035+00:00 19994330.287000000477 28999999.976000070572 27870000.034000039101 3956906.968000053894 60340.231744952 2024-01-31T05:33:42.763802+00:00 19994330.287000000477 29000000.018999930471 27870000.001999970526 3959145.062999964226 60340.231756523 2024-01-31T05:33:43.763568+00:00 19994330.282000008970 28999999.991999980062 27870000.001999970526 3956297.984000027180 60340.231768094 2024-01-31T05:33:44.763335+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3959379.995999991894 60340.231779666 2024-01-31T05:33:45.763102+00:00 19994330.286000009626 28999999.977000001818 27869999.982000049204 3963070.965999960899 60340.231791237 2024-01-31T05:33:46.762869+00:00 19994330.287999991328 29000000.049000021070 27870000.043999910355 3959808.049000024796 60340.231802808 2024-01-31T05:33:47.762636+00:00 19994330.285999950022 28999999.957000020891 27869999.970000028610 3959006.931999980938 60340.231814380 2024-01-31T05:33:48.762402+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3958697.138000010978 60340.231825951 2024-01-31T05:33:49.762169+00:00 19994330.284000039101 28999999.978999968618 27869999.986000061035 3958287.915000020992 60340.231837522 2024-01-31T05:33:50.761936+00:00 19994330.284999970347 29000000.041000008583 27870000.047999981791 3959433.056999980938 60340.231849094 2024-01-31T05:33:51.761702+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3955052.888999999035 60340.231860846 2024-01-31T05:33:52.777091+00:00 19994330.289000030607 29000000.030999999493 27870000.009999990463 3959644.972000002861 60340.231872236 2024-01-31T05:33:53.761236+00:00 19994330.286000009626 28999999.980000000447 27870000.001999970526 3954898.052000045776 60340.231883989 2024-01-31T05:33:54.776624+00:00 19994330.286999940872 28999999.949999999255 27869999.971999999136 3955054.952999948990 60340.231895379 2024-01-31T05:33:55.760770+00:00 19994330.286000009626 29000000.033999990672 27870000.031000021845 3953724.037999988068 60340.231907132 2024-01-31T05:33:56.776158+00:00 19994330.284000039101 29000000.000000000000 27869999.940999981016 3959230.930000067223 60340.231918522 2024-01-31T05:33:57.760303+00:00 19994330.284999970347 28999999.967000011355 27870000.011999960989 3955954.105999947060 60340.231930274 2024-01-31T05:33:58.775691+00:00 19994330.284000039101 29000000.044999990612 27869999.993000030518 3960281.896999955177 60340.231941665 2024-01-31T05:33:59.759837+00:00 19994330.291999939829 28999999.974000010639 27869999.989000078291 3961102.068000078201 60340.231953417 2024-01-31T05:34:00.775225+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3957541.008000016212 60340.231964807 2024-01-31T05:34:01.759369+00:00 19994330.284000039101 29000000.012000020593 27869999.966999888420 3953194.000999927986 60340.231976560 2024-01-31T05:34:02.774758+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3960981.967000008095 60340.231987950 2024-01-31T05:34:03.758903+00:00 19994330.284999970347 28999999.951999958605 27869999.952000018209 3960312.999000072014 60340.231999702 2024-01-31T05:34:04.774291+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3957288.039999961853 60340.232011093 2024-01-31T05:34:05.758437+00:00 19994330.285000089556 28999999.973000049591 27869999.971999999136 3958888.013999938965 60340.232022845 2024-01-31T05:34:06.773826+00:00 19994330.287999991328 29000000.018999990076 27870000.010000001639 3962321.941000103951 60340.232034236 2024-01-31T05:34:07.757970+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3959093.061999917030 60340.232045988 2024-01-31T05:34:08.773358+00:00 19994330.287999991328 28999999.999000009149 27869999.966999989003 3956025.981000065804 60340.232057379 2024-01-31T05:34:09.757504+00:00 19994330.282999988645 28999999.971999939531 27870000.065000001341 3956401.988999962807 60340.232069131 2024-01-31T05:34:10.772892+00:00 19994330.286000009626 29000000.022000070661 27869999.936000019312 3956011.032999991905 60340.232080521 2024-01-31T05:34:11.757038+00:00 19994330.285000089556 28999999.993999961764 27869999.991000000387 3960152.054000020027 60340.232092273 2024-01-31T05:34:12.772426+00:00 19994330.283999919891 29000000.019999980927 27870000.044999990612 3957923.993000030983 60340.232103664 2024-01-31T05:34:13.756572+00:00 19994330.289000030607 28999999.968000050634 27869999.984000001103 3960261.941999911796 60340.232115416 2024-01-31T05:34:14.771960+00:00 19994330.289999961853 29000000.041999939829 27870000.057999998331 3963453.984000086784 60340.232126988 2024-01-31T05:34:15.771726+00:00 19994330.282000001520 28999999.974000100046 27869999.972999989986 3955308.082999945153 60340.232138559 2024-01-31T05:34:16.771493+00:00 19994330.289000000805 29000000.028999920934 27869999.984000030905 3960380.927999972831 60340.232150130 2024-01-31T05:34:17.771259+00:00 19994330.285000000149 28999999.978000041097 27869999.990000009537 3957232.985000013839 60340.232161702 2024-01-31T05:34:18.771026+00:00 19994330.284000001848 29000000.003999948502 27870000.061999980360 3959799.052000045776 60340.232173273 2024-01-31T05:34:19.770793+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3956599.878000020981 60340.232184845 2024-01-31T05:34:20.770560+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3957935.101999998093 60340.232196416 2024-01-31T05:34:21.770327+00:00 19994330.283999990672 28999999.996999979019 27870000.036000009626 3957103.992999910843 60340.232207987 2024-01-31T05:34:22.770093+00:00 19994330.284000009298 29000000.035000089556 27869999.984000030905 3957962.906000018120 60340.232219559 2024-01-31T05:34:23.769859+00:00 19994330.288999971002 28999999.963999990374 27869999.993999961764 3960100.965000032913 60340.232231130 2024-01-31T05:34:24.769626+00:00 19994330.285000029951 29000000.021000031382 27869999.976000010967 3959657.138000010978 60340.232242702 2024-01-31T05:34:25.769393+00:00 19994330.285999979824 28999999.991999980062 27870000.047000050545 3962667.935999989975 60340.232254273 2024-01-31T05:34:26.769159+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3957939.993999958038 60340.232265844 2024-01-31T05:34:27.768925+00:00 19994330.289000000805 28999999.988000039011 27869999.978999968618 3963080.131000041962 60340.232277235 2024-01-31T05:34:28.753072+00:00 19994330.284999970347 28999999.983999971300 27870000.012000080198 3963800.886000037193 60340.232288987 2024-01-31T05:34:29.768460+00:00 19994330.285000029951 29000000.013000000268 27870000.050999999046 3962287.100999950897 60340.232300377 2024-01-31T05:34:30.752606+00:00 19994330.287999991328 28999999.993000000715 27869999.969999909401 3965012.894999980927 60340.232312130 2024-01-31T05:34:31.767994+00:00 19994330.285000029951 29000000.021000001580 27870000.009000059217 3957694.072000027169 60340.232323520 2024-01-31T05:34:32.752139+00:00 19994330.282999988645 28999999.985999990255 27869999.988000039011 3957838.947000027169 60340.232335272 2024-01-31T05:34:33.767527+00:00 19994330.287000000477 29000000.007000029087 27870000.002999901772 3957526.009999989998 60340.232346663 2024-01-31T05:34:34.751673+00:00 19994330.288999971002 29000000.014999989420 27869999.954000119120 3954691.983999968041 60340.232358415 2024-01-31T05:34:35.767061+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3956277.943000078201 60340.232369986 2024-01-31T05:34:36.766828+00:00 19994330.285000029951 28999999.979999989271 27870000.037999991328 3955486.068999886978 60340.232381558 2024-01-31T05:34:37.766595+00:00 19994330.287000000477 29000000.061999980360 27869999.991000059992 3957929.917000054847 60340.232393129 2024-01-31T05:34:38.766361+00:00 19994330.284999970347 28999999.971000019461 27870000.028999920934 3958672.098000050057 60340.232404700 2024-01-31T05:34:39.766128+00:00 19994330.285000029951 28999999.995000001043 27869999.987000111490 3961703.028999925125 60340.232416272 2024-01-31T05:34:40.765894+00:00 19994330.284999970347 29000000.014999989420 27869999.901999950409 3959773.963999987114 60340.232427843 2024-01-31T05:34:41.765661+00:00 19994330.287000000477 29000000.004000011832 27870000.069000009447 3956559.980000019073 60340.232439415 2024-01-31T05:34:42.765428+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3957424.000000000000 60340.232450986 2024-01-31T05:34:43.765195+00:00 19994330.286999940872 28999999.950999978930 27870000.016999959946 3955788.996999979019 60340.232462557 2024-01-31T05:34:44.764961+00:00 19994330.284999970347 29000000.016000028700 27870000.006000000983 3957122.953999996185 60340.232474129 2024-01-31T05:34:45.764728+00:00 19994330.285000089556 28999999.972999989986 27869999.991999991238 3958834.081000090111 60340.232485700 2024-01-31T05:34:46.764495+00:00 19994330.287999991328 29000000.055999990553 27869999.980000000447 3959930.015999913216 60340.232497272 2024-01-31T05:34:47.764262+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3957596.968000053894 60340.232508843 2024-01-31T05:34:48.764028+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3958742.039000033867 60340.232520415 2024-01-31T05:34:49.763795+00:00 19994330.286000009626 28999999.989999890327 27870000.081000000238 3957205.955999969970 60340.232531986 2024-01-31T05:34:50.763562+00:00 19994330.287000060081 29000000.004000071436 27869999.937000010163 3962367.988000034820 60340.232543557 2024-01-31T05:34:51.763328+00:00 19994330.284999970347 29000000.011999960989 27870000.108000010252 3958533.011999965180 60340.232555129 2024-01-31T05:34:52.763095+00:00 19994330.283999919891 29000000.006999969482 27869999.885999981314 3956680.054999948014 60340.232566700 2024-01-31T05:34:53.762862+00:00 19994330.286000009626 28999999.959000110626 27870000.018000010401 3965111.838000059128 60340.232578271 2024-01-31T05:34:54.762630+00:00 19994330.285000089556 29000000.000999931246 27869999.986999988556 3955760.110000013839 60340.232589843 2024-01-31T05:34:55.762395+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3960389.021999955177 60340.232601414 2024-01-31T05:34:56.762163+00:00 19994330.286999940872 29000000.023999929428 27869999.937999960035 3960803.060000061989 60340.232612985 2024-01-31T05:34:57.761929+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3956053.840999960899 60340.232624557 2024-01-31T05:34:58.761696+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3958147.034999967087 60340.232636309 2024-01-31T05:34:59.777084+00:00 19994330.287999991328 29000000.014999989420 27870000.010000050068 3956551.935000061989 60340.232647699 2024-01-31T05:35:00.761230+00:00 19994330.281999949366 28999999.996000051498 27870000.007999960333 3959973.097999929916 60340.232659452 2024-01-31T05:35:01.776617+00:00 19994330.284999970347 29000000.033999919891 27870000.065000001341 3957444.011999965180 60340.232670842 2024-01-31T05:35:02.760763+00:00 19994330.289000030607 28999999.960000038147 27869999.936000049114 3959862.067000031006 60340.232682594 2024-01-31T05:35:03.776151+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3956330.937000035774 60340.232693985 2024-01-31T05:35:04.760296+00:00 19994330.286000009626 28999999.982999920845 27869999.923999909312 3959172.023000001907 60340.232705737 2024-01-31T05:35:05.775684+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3962209.896000028122 60340.232717128 2024-01-31T05:35:06.759830+00:00 19994330.282999988645 28999999.953000001609 27869999.948000069708 3960755.103999971878 60340.232728880 2024-01-31T05:35:07.775218+00:00 19994330.286999940872 29000000.034000001848 27870000.062000039965 3955545.975000023842 60340.232740270 2024-01-31T05:35:08.759364+00:00 19994330.285000089556 28999999.980999991298 27870000.023999929428 3949578.964999914169 60340.232752022 2024-01-31T05:35:09.774754+00:00 19994330.285999998450 29000000.010999988765 27869999.930000070482 3963443.999000072014 60340.232763413 2024-01-31T05:35:10.758896+00:00 19994330.285999998450 29000000.015999998897 27870000.037999991328 3956946.944000006188 60340.232775165 2024-01-31T05:35:11.774285+00:00 19994330.285999991000 28999999.990000009537 27869999.990999940783 3958703.013999938965 60340.232786556 2024-01-31T05:35:12.758431+00:00 19994330.289000000805 28999999.970999989659 27869999.999000068754 3955587.121999979019 60340.232798308 2024-01-31T05:35:13.773819+00:00 19994330.285999998450 29000000.006000008434 27870000.058999899775 3961449.008000016212 60340.232809699 2024-01-31T05:35:14.757964+00:00 19994330.283000010997 28999999.975999981165 27869999.909000039101 3957593.978000044823 60340.232821451 2024-01-31T05:35:15.773352+00:00 19994330.285999998450 29000000.052000049502 27870000.024999979883 3961258.991999983788 60340.232832842 2024-01-31T05:35:16.757496+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3964040.998000026215 60340.232844593 2024-01-31T05:35:17.772884+00:00 19994330.286000009626 29000000.004999998957 27870000.106999989599 3962639.024999976158 60340.232855984 2024-01-31T05:35:18.757031+00:00 19994330.285000000149 28999999.990000009537 27869999.975000020117 3956772.873000026215 60340.232867736 2024-01-31T05:35:19.772419+00:00 19994330.286000009626 29000000.023999989033 27869999.957999940962 3961175.075999975204 60340.232879127 2024-01-31T05:35:20.756564+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3959041.743000030983 60340.232890879 2024-01-31T05:35:21.771953+00:00 19994330.287000000477 28999999.966000020504 27869999.912000060081 3952709.263999938965 60340.232902450 2024-01-31T05:35:22.771719+00:00 19994330.287000000477 28999999.998000029474 27870000.050000000745 3956265.036000012886 60340.232914022 2024-01-31T05:35:23.771486+00:00 19994330.282000008970 28999999.987999979407 27869999.973000001162 3955027.940000057220 60340.232925593 2024-01-31T05:35:24.771253+00:00 19994330.289999961853 29000000.026000019163 27870000.048999991268 3952854.983999968041 60340.232937165 2024-01-31T05:35:25.771020+00:00 19994330.282999988645 29000000.006999969482 27869999.980000000447 3960917.082000017166 60340.232948736 2024-01-31T05:35:26.770786+00:00 19994330.290000021458 29000000.003000020981 27870000.024999991059 3958709.929999948014 60340.232960307 2024-01-31T05:35:27.770553+00:00 19994330.283999979496 28999999.973000049591 27869999.969999998808 3957803.021000028122 60340.232971879 2024-01-31T05:35:28.770319+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3955930.985000013839 60340.232983450 2024-01-31T05:35:29.770086+00:00 19994330.284999970347 29000000.003999948502 27870000.001000020653 3958645.106999992859 60340.232995021 2024-01-31T05:35:30.769853+00:00 19994330.287000000477 29000000.042000059038 27870000.028999980539 3953871.904999970924 60340.233006593 2024-01-31T05:35:31.769619+00:00 19994330.289000030607 28999999.987999919802 27870000.018000040203 3954930.973000050057 60340.233018164 2024-01-31T05:35:32.769386+00:00 19994330.282999988645 28999999.957000020891 27869999.883999999613 3955876.103999971878 60340.233029555 2024-01-31T05:35:33.753533+00:00 19994330.288999971002 29000000.018000010401 27870000.045999940485 3959181.960000038147 60340.233041307 2024-01-31T05:35:34.768920+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3955586.995999931823 60340.233052697 2024-01-31T05:35:35.753065+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3959208.953000069130 60340.233064450 2024-01-31T05:35:36.768454+00:00 19994330.284000039101 29000000.016000028700 27870000.095000028610 3958727.074000000954 60340.233075840 2024-01-31T05:35:37.752599+00:00 19994330.286999940872 29000000.010999921709 27869999.952999949455 3962924.868999958038 60340.233087592 2024-01-31T05:35:38.767987+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3959098.088000059128 60340.233098983 2024-01-31T05:35:39.752133+00:00 19994330.284000039101 28999999.953999999911 27869999.944999989122 3958105.964999914169 60340.233110735 2024-01-31T05:35:40.767522+00:00 19994330.286000009626 29000000.037000060081 27870000.031000021845 3961493.981000065804 60340.233122126 2024-01-31T05:35:41.751666+00:00 19994330.286999940872 28999999.944999929518 27869999.978999968618 3953791.985999941826 60340.233133878 2024-01-31T05:35:42.767054+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3958399.052000045776 60340.233145269 2024-01-31T05:35:43.751200+00:00 19994330.284000039101 29000000.030999999493 27870000.028000000864 3959471.046000003815 60340.233157021 2024-01-31T05:35:44.766588+00:00 19994330.286000009626 29000000.001000009477 27870000.007000088692 3961121.914000033867 60340.233168592 2024-01-31T05:35:45.766354+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3961197.065999985207 60340.233180163 2024-01-31T05:35:46.766121+00:00 19994330.287999991328 29000000.019000008702 27870000.060999989510 3959960.997999907006 60340.233191735 2024-01-31T05:35:47.765888+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3953205.061000109185 60340.233203306 2024-01-31T05:35:48.765655+00:00 19994330.282999988645 28999999.978999998420 27869999.996000051498 3957998.936999917030 60340.233214878 2024-01-31T05:35:49.765421+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3956674.911000012886 60340.233226449 2024-01-31T05:35:50.765188+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3958838.059000014793 60340.233238020 2024-01-31T05:35:51.764955+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3957666.016000031959 60340.233249592 2024-01-31T05:35:52.764722+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3956533.987999916077 60340.233261163 2024-01-31T05:35:53.764488+00:00 19994330.284000039101 28999999.998000029474 27870000.041999939829 3956996.082000017166 60340.233272735 2024-01-31T05:35:54.764255+00:00 19994330.289000030607 28999999.960999969393 27869999.914999961853 3960890.909000039101 60340.233284306 2024-01-31T05:35:55.764022+00:00 19994330.283999919891 29000000.024000048637 27869999.980000019073 3956585.990000010002 60340.233295877 2024-01-31T05:35:56.763789+00:00 19994330.287000060081 29000000.044999960810 27870000.022000070661 3956159.036999940872 60340.233307449 2024-01-31T05:35:57.763556+00:00 19994330.284999970347 28999999.949000000954 27870000.023999929428 3955499.966000080109 60340.233319020 2024-01-31T05:35:58.763322+00:00 19994330.284999970347 29000000.020000040531 27870000.004999998957 3959381.042999982834 60340.233330592 2024-01-31T05:35:59.763089+00:00 19994330.287999991328 28999999.997999969870 27869999.988000039011 3959433.985000013839 60340.233342163 2024-01-31T05:36:00.762855+00:00 19994330.287000060081 28999999.986000001431 27870000.029999971390 3960179.985999941826 60340.233353734 2024-01-31T05:36:01.762622+00:00 19994330.282999988645 28999999.995000001043 27869999.999000001699 3957309.024999976158 60340.233365306 2024-01-31T05:36:02.762389+00:00 19994330.287999991328 29000000.021000031382 27869999.934999991208 3960954.027999997139 60340.233376877 2024-01-31T05:36:03.762156+00:00 19994330.285000000149 29000000.021999958903 27870000.037999998778 3955041.009000062943 60340.233388448 2024-01-31T05:36:04.761922+00:00 19994330.285999998450 28999999.965000029653 27870000.028000000864 3958191.957999945153 60340.233400020 2024-01-31T05:36:05.761689+00:00 19994330.285999998450 28999999.995000001043 27869999.952000010759 3960565.942000031006 60340.233411591 2024-01-31T05:36:06.761456+00:00 19994330.285999998450 28999999.993999961764 27870000.021000001580 3960521.103000044823 60340.233423162 2024-01-31T05:36:07.761223+00:00 19994330.286000009626 29000000.022000070661 27870000.030999988317 3958520.929999948014 60340.233434915 2024-01-31T05:36:08.776609+00:00 19994330.289000000805 29000000.038999918848 27870000.005000028759 3962895.060000000056 60340.233446305 2024-01-31T05:36:09.760754+00:00 19994330.282999988645 28999999.966000080109 27869999.958999961615 3961573.032000000123 60340.233458057 2024-01-31T05:36:10.776144+00:00 19994330.291999999434 28999999.978999968618 27870000.066000040621 3957078.850000000093 60340.233469448 2024-01-31T05:36:11.760290+00:00 19994330.282000008970 28999999.985999941826 27869999.959999978542 3959163.090000002179 60340.233481200 2024-01-31T05:36:12.775678+00:00 19994330.284000009298 29000000.052000049502 27870000.036000009626 3962054.908999998122 60340.233492590 2024-01-31T05:36:13.759823+00:00 19994330.287000000477 28999999.958999991417 27869999.912999991328 3956903.093000002205 60340.233504343 2024-01-31T05:36:14.775211+00:00 19994330.285999979824 29000000.034999970347 27870000.013999998569 3959292.028999999166 60340.233515733 2024-01-31T05:36:15.759357+00:00 19994330.289000000805 28999999.963999990374 27869999.999000009149 3965965.936000001151 60340.233527485 2024-01-31T05:36:16.774745+00:00 19994330.287000000477 29000000.050999999046 27870000.013999998569 3961786.060999996960 60340.233538876 2024-01-31T05:36:17.758891+00:00 19994330.285000029951 28999999.961000081152 27870000.051999989897 3958793.933999999892 60340.233550628 2024-01-31T05:36:18.774278+00:00 19994330.281999949366 28999999.993999961764 27869999.920000020415 3962801.035999997985 60340.233562019 2024-01-31T05:36:19.758424+00:00 19994330.288000050932 28999999.983000040054 27870000.013000011444 3962458.074000000954 60340.233573771 2024-01-31T05:36:20.773812+00:00 19994330.285999950022 29000000.067000001669 27870000.052999969572 3967987.978000000119 60340.233585162 2024-01-31T05:36:21.757958+00:00 19994330.288000050932 28999999.944999989122 27869999.980999950320 3962409.919000000227 60340.233596914 2024-01-31T05:36:22.773346+00:00 19994330.285999950022 29000000.004000011832 27869999.961000081152 3962434.047999999952 60340.233608305 2024-01-31T05:36:23.757492+00:00 19994330.285000029951 29000000.009999990463 27870000.100000020117 3959215.964000002015 60340.233620056 2024-01-31T05:36:24.772879+00:00 19994330.287000000477 29000000.011000011116 27869999.919999960810 3963079.922999999952 60340.233631447 2024-01-31T05:36:25.757024+00:00 19994330.285000029951 28999999.964999999851 27869999.993000030518 3964209.016000003088 60340.233643199 2024-01-31T05:36:26.772412+00:00 19994330.286999940872 29000000.043999999762 27870000.008000019938 3959446.023000001907 60340.233654590 2024-01-31T05:36:27.756558+00:00 19994330.289000030607 29000000.005999978632 27870000.025999899954 3958537.080999999773 60340.233666342 2024-01-31T05:36:28.771946+00:00 19994330.279999971390 28999999.991000030190 27869999.919000029564 3959503.983999996912 60340.233677733 2024-01-31T05:36:29.756091+00:00 19994330.290000081062 28999999.964999970049 27870000.041000008583 3956921.931999995839 60340.233689485 2024-01-31T05:36:30.771479+00:00 19994330.283999919891 29000000.003000020981 27869999.995000001043 3955431.028999999166 60340.233701056 2024-01-31T05:36:31.771247+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3960320.072999998927 60340.233712628 2024-01-31T05:36:32.771013+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3960494.885000004899 60340.233724199 2024-01-31T05:36:33.770779+00:00 19994330.282000061125 28999999.947000030428 27870000.023999929428 3956290.079999998212 60340.233735770 2024-01-31T05:36:34.770547+00:00 19994330.287999991328 29000000.055999990553 27869999.985000010580 3953270.002000004053 60340.233747342 2024-01-31T05:36:35.770313+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3959161.980999990832 60340.233758913 2024-01-31T05:36:36.770080+00:00 19994330.288999918848 28999999.989999949932 27870000.022999998182 3962881.005999996793 60340.233770484 2024-01-31T05:36:37.769846+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3956837.045000001788 60340.233781875 2024-01-31T05:36:38.753992+00:00 19994330.285000089556 29000000.041000008583 27869999.970999959856 3956108.958000003826 60340.233793627 2024-01-31T05:36:39.769380+00:00 19994330.284999970347 28999999.988999959081 27869999.999000001699 3961768.015000001062 60340.233805018 2024-01-31T05:36:40.753525+00:00 19994330.286999940872 28999999.985000010580 27870000.010999999940 3960952.975000008941 60340.233816770 2024-01-31T05:36:41.768914+00:00 19994330.287000060081 28999999.991000059992 27870000.045000009239 3959027.976999998093 60340.233828160 2024-01-31T05:36:42.753059+00:00 19994330.282999988645 29000000.018000010401 27870000.003999989480 3957928.049999982119 60340.233839912 2024-01-31T05:36:43.768447+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3962233.872000008821 60340.233851303 2024-01-31T05:36:44.752592+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3958731.037999988068 60340.233863055 2024-01-31T05:36:45.767981+00:00 19994330.284000039101 29000000.039999961853 27870000.041999999434 3960568.121000022162 60340.233874446 2024-01-31T05:36:46.752126+00:00 19994330.286000009626 28999999.989000078291 27870000.042999979109 3957138.907999991905 60340.233886198 2024-01-31T05:36:47.767514+00:00 19994330.286000009626 29000000.016999959946 27869999.914000000805 3963033.965999991167 60340.233897589 2024-01-31T05:36:48.751659+00:00 19994330.284999970347 28999999.957999940962 27869999.942000031471 3955510.073000013828 60340.233909341 2024-01-31T05:36:49.767047+00:00 19994330.286999940872 28999999.990000009537 27870000.065999981016 3955553.997999995947 60340.233920732 2024-01-31T05:36:50.751193+00:00 19994330.290000081062 29000000.036000009626 27869999.957000020891 3957358.986999989022 60340.233932483 2024-01-31T05:36:51.766581+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3953992.993000001181 60340.233943874 2024-01-31T05:36:52.750727+00:00 19994330.287999991328 28999999.980999950320 27870000.042999979109 3954427.050000011921 60340.233955626 2024-01-31T05:36:53.766114+00:00 19994330.281999949366 29000000.026000019163 27869999.988999959081 3956315.030000001192 60340.233967198 2024-01-31T05:36:54.765881+00:00 19994330.286000009626 28999999.947000030428 27870000.008999999613 3957836.928999990225 60340.233978769 2024-01-31T05:36:55.765648+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3958383.983999996912 60340.233990340 2024-01-31T05:36:56.765415+00:00 19994330.284000001848 29000000.014999989420 27870000.028999980539 3960132.172000021208 60340.234001912 2024-01-31T05:36:57.765182+00:00 19994330.289999999106 28999999.975999999791 27869999.958000000566 3948550.869999974966 60340.234013483 2024-01-31T05:36:58.764947+00:00 19994330.284000001848 29000000.039999999106 27869999.964000049978 3954972.030000001192 60340.234025055 2024-01-31T05:36:59.764713+00:00 19994330.287999998778 29000000.037000000477 27870000.121999979019 3956984.979000002146 60340.234036626 2024-01-31T05:37:00.764482+00:00 19994330.282000008970 28999999.897999990731 27869999.860999941826 3957329.015000015032 60340.234048197 2024-01-31T05:37:01.764248+00:00 19994330.286999989301 29000000.036000009626 27870000.091000080109 3961511.983000009786 60340.234059769 2024-01-31T05:37:02.764016+00:00 19994330.289000019431 29000000.009999990463 27869999.967999938875 3954230.933999984991 60340.234071340 2024-01-31T05:37:03.763782+00:00 19994330.281999979168 28999999.971999999136 27869999.948000069708 3957516.002999991179 60340.234082911 2024-01-31T05:37:04.763548+00:00 19994330.293000008911 29000000.022000011057 27870000.036999940872 3958260.074000000954 60340.234094483 2024-01-31T05:37:05.763316+00:00 19994330.284000009298 29000000.026999980211 27870000.017000079155 3959721.001000016928 60340.234106054 2024-01-31T05:37:06.763082+00:00 19994330.283999979496 29000000.016000028700 27869999.983999971300 3956305.954999982845 60340.234117625 2024-01-31T05:37:07.762849+00:00 19994330.285000000149 28999999.972999989986 27870000.023999929428 3954840.944000006188 60340.234129197 2024-01-31T05:37:08.762615+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3957181.089000015985 60340.234140768 2024-01-31T05:37:09.762383+00:00 19994330.288000021130 29000000.007999960333 27869999.983999971300 3959758.956999986898 60340.234152339 2024-01-31T05:37:10.762149+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3953864.962999999989 60340.234163911 2024-01-31T05:37:11.761916+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3955438.034000008833 60340.234175482 2024-01-31T05:37:12.761683+00:00 19994330.282999988645 28999999.986999988556 27869999.994000080973 3953233.965999991167 60340.234187054 2024-01-31T05:37:13.761449+00:00 19994330.287999991328 29000000.012000020593 27869999.952999949455 3955264.069000006188 60340.234198625 2024-01-31T05:37:14.761216+00:00 19994330.286000009626 28999999.982999980450 27870000.074000000954 3960282.954999982845 60340.234210196 2024-01-31T05:37:15.760983+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3955284.028999983799 60340.234221768 2024-01-31T05:37:16.760750+00:00 19994330.287000000477 29000000.030999898911 27869999.952000018209 3959823.109000027180 60340.234233520 2024-01-31T05:37:17.776138+00:00 19994330.285000029951 28999999.947000030428 27870000.057000041008 3958657.879999995232 60340.234244911 2024-01-31T05:37:18.760283+00:00 19994330.287999991328 29000000.012000080198 27869999.964999999851 3958683.028999983799 60340.234256663 2024-01-31T05:37:19.775672+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3961069.999000012875 60340.234268053 2024-01-31T05:37:20.759817+00:00 19994330.285000029951 28999999.980000019073 27869999.966999989003 3959736.975000023842 60340.234279806 2024-01-31T05:37:21.775205+00:00 19994330.282999988645 28999999.987999919802 27869999.986000001431 3954554.006999969017 60340.234291196 2024-01-31T05:37:22.759350+00:00 19994330.286999940872 29000000.045000080019 27869999.999000009149 3957290.995000004768 60340.234302948 2024-01-31T05:37:23.774738+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3957333.074000000954 60340.234314339 2024-01-31T05:37:24.758883+00:00 19994330.285000089556 29000000.013999938965 27870000.035000000149 3958897.887000023853 60340.234326091 2024-01-31T05:37:25.774272+00:00 19994330.291000008583 28999999.963000059128 27869999.951000008732 3953522.029999970924 60340.234337482 2024-01-31T05:37:26.758417+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3959689.990999997128 60340.234349234 2024-01-31T05:37:27.773806+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3960294.030000030994 60340.234360625 2024-01-31T05:37:28.757950+00:00 19994330.283999919891 29000000.001999970526 27870000.016999959946 3956939.020999968052 60340.234372376 2024-01-31T05:37:29.773339+00:00 19994330.284000039101 28999999.968999978155 27869999.971000019461 3957194.893999993801 60340.234383767 2024-01-31T05:37:30.757484+00:00 19994330.289000030607 29000000.042000059038 27869999.999000009149 3954643.138000010978 60340.234395519 2024-01-31T05:37:31.772872+00:00 19994330.283999919891 28999999.971999879926 27869999.981000009924 3957424.027000010014 60340.234406910 2024-01-31T05:37:32.757017+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3960970.939000010025 60340.234418662 2024-01-31T05:37:33.772406+00:00 19994330.284000039101 29000000.037000060081 27870000.036000009626 3956450.945999979973 60340.234430053 2024-01-31T05:37:34.756552+00:00 19994330.284999970347 28999999.989000000060 27869999.998000029474 3957787.035000026226 60340.234441805 2024-01-31T05:37:35.771939+00:00 19994330.285000089556 29000000.020999990404 27869999.992999970913 3957629.072999954224 60340.234453196 2024-01-31T05:37:36.756085+00:00 19994330.285999890417 28999999.959000010043 27870000.018000070006 3955361.837999999989 60340.234464767 2024-01-31T05:37:37.755851+00:00 19994330.287000060081 29000000.040999989957 27870000.054999951273 3957202.209000051022 60340.234476519 2024-01-31T05:37:38.771240+00:00 19994330.284999970347 28999999.951000019908 27869999.912000060081 3959077.870000004768 60340.234487910 2024-01-31T05:37:39.755385+00:00 19994330.291000008583 29000000.081999991089 27870000.038999918848 3960429.082999945153 60340.234499662 2024-01-31T05:37:40.770773+00:00 19994330.286000009626 28999999.939000010490 27869999.925000071526 3962045.977000058163 60340.234511052 2024-01-31T05:37:41.754918+00:00 19994330.284999970347 28999999.993999991566 27870000.010999921709 3961833.924999951851 60340.234522805 2024-01-31T05:37:42.770306+00:00 19994330.284000039101 29000000.035999979824 27870000.032000061125 3960458.069999992847 60340.234534195 2024-01-31T05:37:43.754452+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3961055.945000051986 60340.234545947 2024-01-31T05:37:44.769840+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3955102.912000000011 60340.234557338 2024-01-31T05:37:45.753986+00:00 19994330.282999988645 29000000.008999999613 27870000.042999979109 3960183.123999952804 60340.234569090 2024-01-31T05:37:46.769374+00:00 19994330.291999939829 28999999.933999959379 27869999.978999968618 3962605.060000001919 60340.234580480 2024-01-31T05:37:47.753518+00:00 19994330.285000089556 29000000.086000028998 27870000.019000049680 3956072.906000018120 60340.234592233 2024-01-31T05:37:48.768906+00:00 19994330.287999991328 28999999.964999970049 27870000.004999998957 3964999.994000018109 60340.234603623 2024-01-31T05:37:49.753050+00:00 19994330.281000021845 29000000.003000020981 27869999.887999888510 3962131.944999992847 60340.234615375 2024-01-31T05:37:50.768441+00:00 19994330.287999998778 28999999.992999970913 27870000.077000018209 3959152.085999966133 60340.234626766 2024-01-31T05:37:51.752586+00:00 19994330.285999991000 28999999.998000089079 27870000.016000028700 3964306.999000012875 60340.234638518 2024-01-31T05:37:52.767975+00:00 19994330.287000011653 29000000.019999980927 27869999.995000001043 3962453.017000020016 60340.234649909 2024-01-31T05:37:53.752119+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3969146.963999987114 60340.234661661 2024-01-31T05:37:54.767507+00:00 19994330.283999990672 29000000.006999969482 27869999.934999939054 3959291.939000010025 60340.234673052 2024-01-31T05:37:55.751653+00:00 19994330.285999998450 29000000.006999969482 27870000.063000079244 3961527.078000009060 60340.234684804 2024-01-31T05:37:56.767041+00:00 19994330.284000009298 28999999.979000091553 27870000.015999998897 3958998.927999972831 60340.234696195 2024-01-31T05:37:57.751186+00:00 19994330.287000000477 29000000.015999909490 27869999.945000000298 3960074.097000002861 60340.234707946 2024-01-31T05:37:58.766575+00:00 19994330.287000000477 29000000.008000019938 27869999.999999988824 3956292.009999989998 60340.234719337 2024-01-31T05:37:59.750720+00:00 19994330.285000000149 28999999.989000078291 27869999.971000000834 3958652.925000011921 60340.234731089 2024-01-31T05:38:00.766108+00:00 19994330.289999991655 29000000.014999989420 27870000.077999990433 3961800.002000033855 60340.234742661 2024-01-31T05:38:01.765875+00:00 19994330.286000009626 28999999.997999910265 27869999.982000019401 3962204.007999957073 60340.234754232 2024-01-31T05:38:02.765641+00:00 19994330.284999970347 28999999.963000059128 27869999.987999979407 3966577.059000014793 60340.234765803 2024-01-31T05:38:03.765408+00:00 19994330.284000039101 29000000.039000030607 27870000.059000018984 3955553.991999983788 60340.234777375 2024-01-31T05:38:04.765175+00:00 19994330.285999950022 28999999.997999910265 27869999.942999988794 3959148.897000014782 60340.234788946 2024-01-31T05:38:05.764942+00:00 19994330.285000029951 29000000.000000000000 27870000.052999999374 3956810.081000030041 60340.234800518 2024-01-31T05:38:06.764708+00:00 19994330.286000009626 28999999.993000030518 27869999.889999989420 3962319.917999982834 60340.234812089 2024-01-31T05:38:07.764475+00:00 19994330.289999961853 29000000.022000070661 27870000.082000020891 3958324.981999992859 60340.234823660 2024-01-31T05:38:08.764242+00:00 19994330.285000029951 28999999.963999990374 27869999.981000009924 3959750.161000012886 60340.234835232 2024-01-31T05:38:09.764008+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3959345.898999989033 60340.234846803 2024-01-31T05:38:10.763775+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3962693.001999973785 60340.234858374 2024-01-31T05:38:11.763542+00:00 19994330.283999979496 29000000.026999998838 27870000.037999991328 3958855.020000040997 60340.234869946 2024-01-31T05:38:12.763309+00:00 19994330.286000009626 28999999.952999990433 27869999.974999960512 3961548.926999986172 60340.234881517 2024-01-31T05:38:13.763075+00:00 19994330.288999971002 29000000.032000008970 27869999.996000051498 3959194.093999981880 60340.234893088 2024-01-31T05:38:14.762842+00:00 19994330.285000029951 28999999.956999998540 27869999.981999989599 3963019.090000032913 60340.234904660 2024-01-31T05:38:15.762609+00:00 19994330.284999970347 29000000.025000009686 27870000.015999969095 3960026.938999950886 60340.234916231 2024-01-31T05:38:16.762376+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3956724.947000027169 60340.234927802 2024-01-31T05:38:17.762143+00:00 19994330.286000009626 28999999.988000009209 27870000.047000050545 3962530.973999977112 60340.234939374 2024-01-31T05:38:18.761909+00:00 19994330.284999970347 29000000.025000009686 27870000.013999938965 3958440.033000051975 60340.234950945 2024-01-31T05:38:19.761676+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3962854.992999970913 60340.234962516 2024-01-31T05:38:20.761443+00:00 19994330.282999988645 28999999.994000021368 27869999.952000018209 3968007.013999999035 60340.234974088 2024-01-31T05:38:21.761210+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3963902.028999983799 60340.234985659 2024-01-31T05:38:22.760976+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3961911.023999989033 60340.234997231 2024-01-31T05:38:23.760743+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3959268.881999969017 60340.235008983 2024-01-31T05:38:24.776131+00:00 19994330.286000009626 28999999.967999991030 27869999.982999920845 3956695.069000006188 60340.235020373 2024-01-31T05:38:25.760276+00:00 19994330.283999919891 29000000.010999981314 27870000.058000091463 3957383.043000102043 60340.235032126 2024-01-31T05:38:26.775665+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3957158.933999896049 60340.235043516 2024-01-31T05:38:27.759810+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3953128.908000112046 60340.235055269 2024-01-31T05:38:28.775198+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3961012.033999919891 60340.235066659 2024-01-31T05:38:29.759343+00:00 19994330.287999991328 28999999.974000100046 27869999.978999968618 3959811.019000052940 60340.235078411 2024-01-31T05:38:30.774731+00:00 19994330.284000039101 29000000.041000008583 27870000.004000071436 3959770.059000014793 60340.235089802 2024-01-31T05:38:31.758877+00:00 19994330.286000009626 28999999.956999901682 27869999.945999979973 3959658.991999983788 60340.235101554 2024-01-31T05:38:32.774265+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3960876.044999957085 60340.235112945 2024-01-31T05:38:33.758411+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3957949.972000002861 60340.235124697 2024-01-31T05:38:34.773799+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3960358.899000049103 60340.235136087 2024-01-31T05:38:35.757945+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3961908.990999937057 60340.235147839 2024-01-31T05:38:36.773333+00:00 19994330.287999991328 28999999.972999930382 27869999.993000000715 3957316.064000010025 60340.235159230 2024-01-31T05:38:37.757477+00:00 19994330.285000089556 29000000.032999988645 27870000.006999999285 3961402.942999958992 60340.235170982 2024-01-31T05:38:38.772865+00:00 19994330.287999991328 29000000.009999990463 27869999.937999989837 3959140.085000038147 60340.235182373 2024-01-31T05:38:39.757009+00:00 19994330.281000021845 28999999.967000011355 27870000.071000009775 3960654.955999969970 60340.235193944 2024-01-31T05:38:40.756777+00:00 19994330.287999991328 29000000.038000110537 27870000.044999990612 3959849.011000037193 60340.235205515 2024-01-31T05:38:41.756544+00:00 19994330.282999988645 28999999.958999991417 27869999.932999998331 3959875.078999996185 60340.235217087 2024-01-31T05:38:42.756312+00:00 19994330.291999939829 29000000.012999888510 27869999.989000018686 3962396.909000039101 60340.235228658 2024-01-31T05:38:43.756078+00:00 19994330.282000061125 28999999.993000030518 27870000.004999998957 3955658.108999968041 60340.235240229 2024-01-31T05:38:44.755844+00:00 19994330.289000000805 29000000.040000081062 27870000.017999980599 3961650.817000031006 60340.235251982 2024-01-31T05:38:45.771232+00:00 19994330.282999999821 28999999.954999919981 27870000.022000011057 3962644.056999921799 60340.235263372 2024-01-31T05:38:46.755378+00:00 19994330.288000009954 29000000.046000000089 27869999.977999988943 3962797.174000024796 60340.235275125 2024-01-31T05:38:47.770766+00:00 19994330.285999998450 28999999.975000020117 27869999.997000038624 3960268.893000007141 60340.235286515 2024-01-31T05:38:48.754912+00:00 19994330.283999990672 28999999.993000000715 27870000.000000000000 3957901.050000071991 60340.235298268 2024-01-31T05:38:49.770300+00:00 19994330.287000000477 29000000.000999990851 27870000.003999948502 3955431.950999975204 60340.235309658 2024-01-31T05:38:50.754445+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3958512.977999926079 60340.235321410 2024-01-31T05:38:51.769833+00:00 19994330.285000000149 28999999.971999991685 27869999.988999959081 3957488.001000047196 60340.235332801 2024-01-31T05:38:52.753978+00:00 19994330.285000000149 28999999.996000010520 27870000.016000028700 3962514.093000053894 60340.235344553 2024-01-31T05:38:53.769367+00:00 19994330.287000000477 29000000.036000009626 27870000.068000018597 3956778.768000007141 60340.235355943 2024-01-31T05:38:54.753512+00:00 19994330.286000009626 29000000.040999978781 27869999.950999978930 3960826.189999938011 60340.235367696 2024-01-31T05:38:55.768900+00:00 19994330.285999979824 28999999.988000009209 27869999.986999988556 3960659.901000022888 60340.235379086 2024-01-31T05:38:56.753047+00:00 19994330.292999979109 28999999.988000009209 27870000.006000038236 3955062.095999956131 60340.235390838 2024-01-31T05:38:57.768434+00:00 19994330.281000021845 28999999.978999968618 27869999.975999951363 3960156.899000049103 60340.235402229 2024-01-31T05:38:58.752579+00:00 19994330.285000029951 28999999.980000019073 27870000.060000058264 3958319.008000016212 60340.235413981 2024-01-31T05:38:59.767967+00:00 19994330.287999991328 29000000.030000030994 27869999.956999901682 3956502.056999921799 60340.235425372 2024-01-31T05:39:00.752113+00:00 19994330.282000008970 28999999.978999968618 27870000.002000089735 3963989.024000049103 60340.235437124 2024-01-31T05:39:01.767499+00:00 19994330.287000000477 29000000.007000029087 27870000.011999960989 3960840.006000041962 60340.235448515 2024-01-31T05:39:02.751646+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3960608.870999931823 60340.235460266 2024-01-31T05:39:03.767034+00:00 19994330.287000000477 28999999.974999960512 27869999.950999978930 3962350.133000016212 60340.235471657 2024-01-31T05:39:04.751180+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3962158.950999975204 60340.235483409 2024-01-31T05:39:05.766569+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3959618.006999969017 60340.235494800 2024-01-31T05:39:06.750713+00:00 19994330.283999979496 28999999.980000019073 27869999.927999969572 3961467.957000017166 60340.235506552 2024-01-31T05:39:07.766101+00:00 19994330.286000009626 28999999.990999940783 27870000.072999950498 3958371.032000064850 60340.235518123 2024-01-31T05:39:08.765868+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3959144.067999958992 60340.235529695 2024-01-31T05:39:09.765635+00:00 19994330.283999979496 28999999.997000098228 27869999.983000040054 3957614.945999979973 60340.235541266 2024-01-31T05:39:10.765401+00:00 19994330.288999971002 29000000.003999948502 27870000.036999940872 3961817.990000010002 60340.235552838 2024-01-31T05:39:11.765168+00:00 19994330.287000060081 29000000.021999958903 27869999.974000100046 3956484.057000041008 60340.235564409 2024-01-31T05:39:12.764935+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3958048.998000026215 60340.235575981 2024-01-31T05:39:13.764702+00:00 19994330.285999890417 28999999.963999990374 27869999.964999999851 3956674.918999909889 60340.235587552 2024-01-31T05:39:14.764468+00:00 19994330.285000089556 29000000.029999971390 27870000.052999999374 3957771.957000017166 60340.235599123 2024-01-31T05:39:15.764235+00:00 19994330.286000009626 28999999.975999951363 27869999.991999998689 3966001.175999999046 60340.235610695 2024-01-31T05:39:16.764002+00:00 19994330.284999970347 29000000.022000070661 27870000.006000000983 3962322.942000031006 60340.235622266 2024-01-31T05:39:17.763769+00:00 19994330.289000030607 28999999.997999910265 27870000.043000008911 3956590.069000006188 60340.235633837 2024-01-31T05:39:18.763536+00:00 19994330.286999940872 28999999.976000070572 27869999.953999999911 3959992.901000022888 60340.235645409 2024-01-31T05:39:19.763302+00:00 19994330.284999970347 28999999.998000029474 27869999.969999998808 3963152.903999925125 60340.235656980 2024-01-31T05:39:20.763069+00:00 19994330.285000089556 28999999.990999940783 27869999.981000009924 3965928.108000040054 60340.235668551 2024-01-31T05:39:21.762835+00:00 19994330.283999919891 29000000.008000019938 27870000.057999998331 3958805.968000053894 60340.235680123 2024-01-31T05:39:22.762602+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3957346.074000000954 60340.235691694 2024-01-31T05:39:23.762369+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3954744.970999956131 60340.235703265 2024-01-31T05:39:24.762136+00:00 19994330.288999918848 29000000.024999979883 27869999.992999970913 3958793.986999989022 60340.235714837 2024-01-31T05:39:25.761902+00:00 19994330.287000060081 28999999.984000001103 27869999.999000009149 3961260.955000042915 60340.235726408 2024-01-31T05:39:26.761670+00:00 19994330.286000009626 28999999.966999989003 27869999.986999988556 3961333.981999992859 60340.235737979 2024-01-31T05:39:27.761437+00:00 19994330.281000021845 29000000.025000009686 27870000.013000011444 3959402.054000020027 60340.235749551 2024-01-31T05:39:28.761203+00:00 19994330.286999940872 29000000.015000000596 27870000.008999999613 3958050.060999989975 60340.235761122 2024-01-31T05:39:29.760968+00:00 19994330.286000009626 28999999.989000011235 27870000.019999980927 3960175.951999903191 60340.235772694 2024-01-31T05:39:30.760734+00:00 19994330.287999991328 29000000.047999981791 27870000.015000049025 3964514.032000064850 60340.235784446 2024-01-31T05:39:31.776125+00:00 19994330.287000060081 28999999.946000009775 27869999.955999970436 3957707.917999982834 60340.235795836 2024-01-31T05:39:32.760270+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3957846.993999958038 60340.235807589 2024-01-31T05:39:33.775658+00:00 19994330.284000039101 28999999.972999989986 27869999.962000008672 3956641.959000111092 60340.235818979 2024-01-31T05:39:34.759803+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3958472.988999962807 60340.235830731 2024-01-31T05:39:35.775191+00:00 19994330.286000009626 29000000.015999969095 27869999.975000020117 3962652.049000024796 60340.235842122 2024-01-31T05:39:36.759337+00:00 19994330.287999991328 28999999.975000020117 27870000.034000039101 3959951.042999982834 60340.235853874 2024-01-31T05:39:37.774725+00:00 19994330.285000000149 29000000.032000008970 27869999.988999959081 3958537.036999940872 60340.235865265 2024-01-31T05:39:38.758870+00:00 19994330.289999999106 28999999.994000021368 27870000.026999950409 3959209.914000033867 60340.235876836 2024-01-31T05:39:39.758637+00:00 19994330.283999990672 29000000.022999998182 27869999.999000068754 3962866.972000002861 60340.235888408 2024-01-31T05:39:40.758405+00:00 19994330.287000000477 28999999.995000001043 27870000.046999931335 3955268.101999998093 60340.235899979 2024-01-31T05:39:41.758173+00:00 19994330.282000008970 28999999.977999988943 27869999.920000080019 3958162.929000020027 60340.235911550 2024-01-31T05:39:42.757937+00:00 19994330.289000000805 28999999.998000029474 27870000.012999888510 3957107.985999941826 60340.235923122 2024-01-31T05:39:43.757704+00:00 19994330.281999990344 29000000.020999908447 27869999.999000068754 3959232.027000070084 60340.235934693 2024-01-31T05:39:44.757470+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3961483.051999927033 60340.235946264 2024-01-31T05:39:45.757238+00:00 19994330.289000000805 28999999.946999911219 27870000.013999938965 3959279.017000079155 60340.235957836 2024-01-31T05:39:46.757004+00:00 19994330.285000000149 29000000.034000039101 27869999.978999968618 3958183.962000011932 60340.235969407 2024-01-31T05:39:47.756771+00:00 19994330.287999991328 29000000.009999990463 27870000.102000001818 3956226.928999900818 60340.235980978 2024-01-31T05:39:48.756538+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3956236.930999993812 60340.235992550 2024-01-31T05:39:49.756305+00:00 19994330.284000009298 29000000.001000050455 27870000.002000089735 3958841.863000034820 60340.236004121 2024-01-31T05:39:50.756071+00:00 19994330.285000000149 29000000.038999918848 27869999.987999919802 3955852.240000010002 60340.236015692 2024-01-31T05:39:51.755838+00:00 19994330.288999971002 28999999.983000040054 27870000.055000070482 3959011.070000051986 60340.236027264 2024-01-31T05:39:52.755605+00:00 19994330.287000000477 29000000.006000038236 27869999.953000001609 3960855.939999938011 60340.236038835 2024-01-31T05:39:53.755371+00:00 19994330.287000000477 28999999.987999919802 27870000.013999998569 3958626.815999985207 60340.236050588 2024-01-31T05:39:54.770759+00:00 19994330.284000039101 28999999.986000061035 27869999.925000000745 3953932.149000049103 60340.236061978 2024-01-31T05:39:55.754905+00:00 19994330.287999991328 28999999.978000041097 27870000.000999998301 3961774.046000003815 60340.236073731 2024-01-31T05:39:56.770293+00:00 19994330.283999979496 29000000.026999950409 27870000.057000000030 3957754.932999968994 60340.236085121 2024-01-31T05:39:57.754439+00:00 19994330.284000039101 28999999.953999999911 27869999.976000010967 3959592.207000017166 60340.236096873 2024-01-31T05:39:58.769827+00:00 19994330.288999971002 29000000.049999948591 27870000.044999990612 3962099.830000042915 60340.236108263 2024-01-31T05:39:59.753971+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3958129.021999955177 60340.236120016 2024-01-31T05:40:00.769360+00:00 19994330.287000000477 29000000.047000050545 27869999.973999980837 3962009.029000043869 60340.236131406 2024-01-31T05:40:01.753505+00:00 19994330.283999979496 28999999.995999928564 27869999.995999988168 3960754.936999917030 60340.236143159 2024-01-31T05:40:02.768894+00:00 19994330.283999979496 28999999.999000009149 27870000.030000030994 3953313.940000057220 60340.236154549 2024-01-31T05:40:03.753040+00:00 19994330.289000030607 28999999.993000000715 27869999.999000009149 3960947.069999932777 60340.236166301 2024-01-31T05:40:04.768428+00:00 19994330.281999949366 28999999.991000000387 27870000.055999990553 3960184.048000096809 60340.236177692 2024-01-31T05:40:05.752573+00:00 19994330.291000008583 29000000.026999998838 27869999.964999970049 3958779.982999920845 60340.236189444 2024-01-31T05:40:06.767960+00:00 19994330.284000039101 28999999.964000001550 27869999.949999991804 3960284.009999989998 60340.236200835 2024-01-31T05:40:07.752106+00:00 19994330.286000009626 28999999.992000009865 27870000.050000008196 3962729.086000084877 60340.236212587 2024-01-31T05:40:08.767494+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3954446.953999996185 60340.236223977 2024-01-31T05:40:09.751639+00:00 19994330.284000039101 29000000.014999989420 27870000.012999951839 3961456.944999932777 60340.236235729 2024-01-31T05:40:10.767028+00:00 19994330.286999940872 29000000.034000009298 27869999.981999989599 3959893.983000040054 60340.236247120 2024-01-31T05:40:11.751173+00:00 19994330.284000039101 29000000.005999978632 27869999.990000009537 3961788.067000031006 60340.236258872 2024-01-31T05:40:12.766561+00:00 19994330.289000030607 28999999.936000049114 27869999.991000059992 3956180.046000003815 60340.236270263 2024-01-31T05:40:13.750706+00:00 19994330.285999890417 29000000.008999999613 27870000.033999919891 3962225.978999971878 60340.236282015 2024-01-31T05:40:14.766095+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3958370.021000028122 60340.236293405 2024-01-31T05:40:15.750239+00:00 19994330.286000009626 28999999.975000020117 27869999.982000108808 3962334.950999975204 60340.236305158 2024-01-31T05:40:16.765627+00:00 19994330.287000060081 29000000.031000021845 27870000.016999959946 3955488.027999997139 60340.236316729 2024-01-31T05:40:17.765395+00:00 19994330.283999919891 28999999.991999980062 27870000.029999971390 3960700.986999989022 60340.236328301 2024-01-31T05:40:18.765162+00:00 19994330.284000039101 29000000.031000021845 27869999.919000029564 3955879.954999924172 60340.236339872 2024-01-31T05:40:19.764928+00:00 19994330.284999970347 28999999.944000009447 27870000.044999960810 3963410.977000116836 60340.236351443 2024-01-31T05:40:20.764696+00:00 19994330.292999979109 29000000.000999931246 27869999.983999971300 3958062.076999903191 60340.236363015 2024-01-31T05:40:21.764462+00:00 19994330.283000111580 29000000.032999988645 27870000.084000110626 3961621.892000079155 60340.236374586 2024-01-31T05:40:22.764228+00:00 19994330.284999970347 29000000.017000079155 27869999.935999989510 3960968.099999905098 60340.236386158 2024-01-31T05:40:23.763995+00:00 19994330.289000030607 28999999.968999978155 27870000.069000009447 3958077.031000018120 60340.236397729 2024-01-31T05:40:24.763762+00:00 19994330.284999970347 29000000.039999961853 27869999.921000000089 3959773.952000021935 60340.236409300 2024-01-31T05:40:25.763529+00:00 19994330.283999919891 28999999.976000070572 27870000.005999919027 3960424.939000010025 60340.236420872 2024-01-31T05:40:26.763295+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3961086.042000054847 60340.236432443 2024-01-31T05:40:27.763062+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3967435.024999976158 60340.236444014 2024-01-31T05:40:28.762829+00:00 19994330.288000110537 28999999.979000091553 27869999.996999979019 3961080.991999983788 60340.236455586 2024-01-31T05:40:29.762596+00:00 19994330.285999890417 29000000.015999909490 27869999.917999979109 3966543.819999932777 60340.236467157 2024-01-31T05:40:30.762362+00:00 19994330.287000060081 28999999.997000098228 27870000.074000000954 3963094.198000072967 60340.236478728 2024-01-31T05:40:31.762129+00:00 19994330.282999999821 29000000.018000010401 27869999.947999998927 3962897.945999979973 60340.236490300 2024-01-31T05:40:32.761896+00:00 19994330.282999999821 28999999.972999930382 27870000.046999998391 3965321.077000021935 60340.236501871 2024-01-31T05:40:33.761663+00:00 19994330.289999999106 29000000.009999990463 27869999.938000008464 3963384.993000030983 60340.236513442 2024-01-31T05:40:34.761429+00:00 19994330.287999998778 28999999.990000009537 27870000.069000009447 3963902.921999930870 60340.236525014 2024-01-31T05:40:35.761196+00:00 19994330.285000000149 29000000.041000008583 27869999.993999991566 3965309.957000017166 60340.236536585 2024-01-31T05:40:36.760963+00:00 19994330.284000009298 28999999.967000011355 27869999.956999991089 3961329.952000021935 60340.236548156 2024-01-31T05:40:37.760731+00:00 19994330.287000000477 28999999.965000029653 27870000.047000020742 3960260.029999970924 60340.236559909 2024-01-31T05:40:38.776118+00:00 19994330.285999979824 29000000.028999920934 27869999.934999998659 3959031.064000010025 60340.236571299 2024-01-31T05:40:39.760263+00:00 19994330.288000021130 29000000.004000000656 27870000.017999980599 3957826.952000000048 60340.236582871 2024-01-31T05:40:40.760030+00:00 19994330.282000008970 29000000.013999998569 27869999.999000009149 3959174.015000001062 60340.236594442 2024-01-31T05:40:41.759797+00:00 19994330.287000000477 28999999.966999989003 27870000.047999981791 3962219.096999999136 60340.236606013 2024-01-31T05:40:42.759563+00:00 19994330.289999991655 29000000.008000001311 27870000.013000011444 3959405.923000001814 60340.236617585 2024-01-31T05:40:43.759330+00:00 19994330.282999988645 29000000.011000011116 27869999.957000020891 3961513.921000000089 60340.236629156 2024-01-31T05:40:44.759097+00:00 19994330.288000021130 28999999.991999980062 27869999.985000010580 3959235.067999999970 60340.236640728 2024-01-31T05:40:45.758864+00:00 19994330.283999979496 29000000.005000028759 27870000.069000009447 3961068.060999996960 60340.236652299 2024-01-31T05:40:46.758631+00:00 19994330.286000009626 29000000.013999998569 27869999.922999981791 3960684.969000000972 60340.236663871 2024-01-31T05:40:47.758397+00:00 19994330.287000000477 28999999.971999999136 27870000.010999981314 3960460.986000000965 60340.236675442 2024-01-31T05:40:48.758164+00:00 19994330.284999970347 29000000.029999971390 27870000.041000008583 3965536.058999999892 60340.236687013 2024-01-31T05:40:49.757931+00:00 19994330.289000030607 29000000.003000020981 27869999.989999949932 3962778.975999996066 60340.236698585 2024-01-31T05:40:50.757698+00:00 19994330.282999988645 29000000.012000020593 27869999.968000050634 3964245.016000003088 60340.236710156 2024-01-31T05:40:51.757464+00:00 19994330.287999991328 28999999.970999959856 27870000.055999990553 3962677.917000003159 60340.236721727 2024-01-31T05:40:52.757231+00:00 19994330.290000021458 29000000.044000029564 27870000.024000048637 3961339.980999999214 60340.236733299 2024-01-31T05:40:53.756997+00:00 19994330.282000008970 28999999.945999979973 27869999.914999961853 3960396.994999996852 60340.236744870 2024-01-31T05:40:54.756764+00:00 19994330.284999970347 29000000.022000011057 27870000.047999981791 3961856.142999999225 60340.236756441 2024-01-31T05:40:55.756530+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3961434.987000002991 60340.236768013 2024-01-31T05:40:56.756298+00:00 19994330.283999979496 29000000.018000010401 27870000.096000079066 3959323.967999995220 60340.236779584 2024-01-31T05:40:57.756065+00:00 19994330.287000060081 28999999.989000018686 27869999.985999941826 3963793.946999996901 60340.236791155 2024-01-31T05:40:58.755831+00:00 19994330.285999890417 29000000.003000020981 27869999.960999969393 3964457.082000001799 60340.236802727 2024-01-31T05:40:59.755598+00:00 19994330.286000009626 28999999.969999909401 27870000.045000080019 3962527.980000004172 60340.236814298 2024-01-31T05:41:00.755365+00:00 19994330.286000009626 29000000.041000008583 27869999.944000009447 3963825.984999998938 60340.236826050 2024-01-31T05:41:01.770753+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3960284.945999994874 60340.236837441 2024-01-31T05:41:02.754898+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3963598.015000001062 60340.236849193 2024-01-31T05:41:03.770287+00:00 19994330.286999940872 29000000.055999990553 27870000.075999978930 3963492.994000003207 60340.236860584 2024-01-31T05:41:04.754432+00:00 19994330.286000009626 28999999.962000008672 27869999.886999960989 3963211.950000002980 60340.236872336 2024-01-31T05:41:05.769819+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3956461.071999996901 60340.236883726 2024-01-31T05:41:06.753964+00:00 19994330.282000061125 28999999.968999978155 27869999.967000011355 3958959.976999998093 60340.236895479 2024-01-31T05:41:07.769353+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3964900.033000006806 60340.236906869 2024-01-31T05:41:08.753500+00:00 19994330.286000009626 29000000.007000088692 27870000.047999981791 3958219.038000002969 60340.236918621 2024-01-31T05:41:09.768888+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3959478.054999991786 60340.236930012 2024-01-31T05:41:10.753032+00:00 19994330.291000008583 28999999.992000099272 27870000.018000010401 3962750.927000001073 60340.236941764 2024-01-31T05:41:11.768420+00:00 19994330.284999970347 29000000.001999970526 27869999.973999988288 3964452.998999997973 60340.236953155 2024-01-31T05:41:12.752566+00:00 19994330.284000039101 29000000.016999959946 27870000.011000011116 3965476.982999994885 60340.236964907 2024-01-31T05:41:13.767953+00:00 19994330.289999961853 28999999.968000050634 27869999.962999980897 3959360.055999993812 60340.236976298 2024-01-31T05:41:14.752100+00:00 19994330.284000039101 29000000.025999899954 27870000.070000018924 3961995.932000011206 60340.236988049 2024-01-31T05:41:15.767488+00:00 19994330.281999949366 29000000.004999998957 27869999.944999989122 3963027.958000003826 60340.236999440 2024-01-31T05:41:16.751633+00:00 19994330.290000081062 28999999.997000001371 27869999.995000001043 3962929.069000006188 60340.237011192 2024-01-31T05:41:17.767021+00:00 19994330.286000009626 28999999.975999999791 27869999.982999980450 3964552.900999993086 60340.237022583 2024-01-31T05:41:18.751166+00:00 19994330.285999890417 29000000.034000009298 27870000.037000030279 3959409.099000006914 60340.237034335 2024-01-31T05:41:19.766554+00:00 19994330.286000009626 28999999.987999990582 27869999.991000000387 3962886.981000006199 60340.237045726 2024-01-31T05:41:20.750700+00:00 19994330.289000030607 29000000.002000018954 27870000.041999999434 3960989.990999997128 60340.237057478 2024-01-31T05:41:21.766088+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3959796.970999985933 60340.237068868 2024-01-31T05:41:22.750233+00:00 19994330.287999991328 28999999.949999991804 27870000.011999960989 3959755.045000017155 60340.237080621 2024-01-31T05:41:23.765621+00:00 19994330.287999991328 29000000.070000018924 27870000.035000029951 3959112.983999996912 60340.237092192 2024-01-31T05:41:24.765388+00:00 19994330.286000009626 28999999.944999989122 27869999.930000010878 3962485.018999993801 60340.237103764 2024-01-31T05:41:25.765155+00:00 19994330.287000000477 28999999.987999979407 27870000.013999998569 3964097.051999986172 60340.237115335 2024-01-31T05:41:26.764922+00:00 19994330.282999999821 29000000.032999988645 27870000.025999959558 3959233.969000012148 60340.237126906 2024-01-31T05:41:27.764688+00:00 19994330.289000000805 28999999.956000030041 27869999.987000048161 3957838.976000010967 60340.237138478 2024-01-31T05:41:28.764455+00:00 19994330.283999990672 29000000.032999988645 27869999.993999961764 3961428.960999995004 60340.237150049 2024-01-31T05:41:29.764222+00:00 19994330.283000010997 29000000.028999980539 27869999.988000039011 3959694.984999984968 60340.237161621 2024-01-31T05:41:30.763991+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3959051.059000014793 60340.237173192 2024-01-31T05:41:31.763755+00:00 19994330.289999991655 28999999.998000029474 27870000.029999971390 3957956.981999992859 60340.237184763 2024-01-31T05:41:32.763522+00:00 19994330.282999988645 29000000.022999998182 27869999.942000031471 3959849.995999991894 60340.237196335 2024-01-31T05:41:33.763289+00:00 19994330.291000008583 28999999.962000008672 27870000.047000050545 3960625.958000003826 60340.237207906 2024-01-31T05:41:34.763056+00:00 19994330.280000001192 29000000.014999929816 27869999.983999971300 3959881.106000006199 60340.237219477 2024-01-31T05:41:35.762823+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3958951.870999991894 60340.237231049 2024-01-31T05:41:36.762589+00:00 19994330.285000000149 29000000.008000019938 27869999.940999981016 3959681.041999996174 60340.237242620 2024-01-31T05:41:37.762355+00:00 19994330.287999991328 28999999.986999988556 27870000.095000028610 3956018.964000015985 60340.237254191 2024-01-31T05:41:38.762122+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3958029.044999986887 60340.237265763 2024-01-31T05:41:39.761890+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3959223.127000004053 60340.237277334 2024-01-31T05:41:40.761656+00:00 19994330.284999970347 29000000.024999979883 27870000.047000050545 3961111.898999989033 60340.237288725 2024-01-31T05:41:41.745802+00:00 19994330.288999971002 29000000.012000080198 27869999.997999910265 3959001.980000019073 60340.237300477 2024-01-31T05:41:42.761189+00:00 19994330.285000029951 28999999.962999939919 27870000.011000040919 3959153.995999991894 60340.237311867 2024-01-31T05:41:43.745335+00:00 19994330.282999988645 28999999.986999988556 27869999.942000031471 3962946.985000013839 60340.237323619 2024-01-31T05:41:44.760723+00:00 19994330.287000000477 29000000.019999980927 27870000.059999939054 3964094.026999980211 60340.237335191 2024-01-31T05:41:45.760490+00:00 19994330.285000029951 29000000.024000048637 27869999.940000060946 3961296.020999997854 60340.237346762 2024-01-31T05:41:46.760256+00:00 19994330.287999991328 28999999.968999978155 27870000.047999981791 3961578.963999987114 60340.237358334 2024-01-31T05:41:47.760023+00:00 19994330.288999971002 29000000.001000050455 27869999.973999980837 3959530.985000013839 60340.237369905 2024-01-31T05:41:48.759791+00:00 19994330.286000009626 29000000.018999930471 27870000.021999999881 3961594.081000030041 60340.237381476 2024-01-31T05:41:49.759557+00:00 19994330.285000029951 28999999.995000001043 27869999.989999998361 3954126.018999993801 60340.237393048 2024-01-31T05:41:50.759324+00:00 19994330.282999988645 29000000.021000031382 27870000.008999988437 3959900.988999962807 60340.237404619 2024-01-31T05:41:51.759091+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3959662.888999999035 60340.237416191 2024-01-31T05:41:52.758858+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3962401.048000038136 60340.237427762 2024-01-31T05:41:53.758624+00:00 19994330.286000009626 28999999.964999999851 27870000.031000021845 3962120.955999969970 60340.237439333 2024-01-31T05:41:54.758391+00:00 19994330.286000009626 29000000.008000001311 27870000.072999980301 3960699.097000002861 60340.237450905 2024-01-31T05:41:55.758156+00:00 19994330.286000009626 29000000.008999988437 27869999.986000001431 3959142.906000018120 60340.237462476 2024-01-31T05:41:56.757924+00:00 19994330.286000009626 29000000.003000009805 27869999.902000039816 3961094.078000009060 60340.237474048 2024-01-31T05:41:57.757691+00:00 19994330.284999970347 29000000.024999991059 27870000.037999991328 3967158.967999995220 60340.237485619 2024-01-31T05:41:58.757457+00:00 19994330.286000009626 28999999.990000009537 27870000.079999979585 3952615.037999988068 60340.237497190 2024-01-31T05:41:59.757224+00:00 19994330.286999940872 28999999.983000010252 27869999.966000020504 3959771.943000019062 60340.237508762 2024-01-31T05:42:00.756991+00:00 19994330.286000009626 28999999.965999990702 27870000.010999981314 3961425.004999995232 60340.237520333 2024-01-31T05:42:01.756758+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3959304.957000017166 60340.237531904 2024-01-31T05:42:02.756524+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3957769.104999959003 60340.237543476 2024-01-31T05:42:03.756291+00:00 19994330.284000039101 28999999.976000010967 27869999.978000041097 3957328.910000026226 60340.237555047 2024-01-31T05:42:04.756059+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3961169.101999998093 60340.237566618 2024-01-31T05:42:05.755825+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3961153.033999979030 60340.237578190 2024-01-31T05:42:06.755592+00:00 19994330.287999991328 29000000.029000040144 27869999.969999969006 3960763.776000022888 60340.237589761 2024-01-31T05:42:07.755358+00:00 19994330.282000061125 28999999.965999960899 27870000.024999979883 3958365.178999959957 60340.237601513 2024-01-31T05:42:08.770747+00:00 19994330.288999918848 29000000.043000038713 27869999.925999999046 3965489.878000020981 60340.237612904 2024-01-31T05:42:09.754891+00:00 19994330.285000089556 28999999.949000000954 27870000.120000001043 3961686.046999990940 60340.237624656 2024-01-31T05:42:10.770280+00:00 19994330.286999940872 28999999.996999979019 27869999.873000029474 3963708.058000028133 60340.237636046 2024-01-31T05:42:11.754425+00:00 19994330.282000061125 29000000.019999980927 27869999.998999949545 3961860.880999981891 60340.237647799 2024-01-31T05:42:12.769814+00:00 19994330.287999991328 28999999.991000059992 27870000.074000000954 3965053.055999993812 60340.237659189 2024-01-31T05:42:13.753959+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3954216.019999980927 60340.237670941 2024-01-31T05:42:14.769347+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3956795.098000050057 60340.237682332 2024-01-31T05:42:15.753492+00:00 19994330.292000059038 29000000.029000040144 27870000.016000028700 3953286.975999950897 60340.237694084 2024-01-31T05:42:16.768880+00:00 19994330.279999971390 28999999.953999999911 27870000.034999970347 3957614.917000054847 60340.237705475 2024-01-31T05:42:17.753026+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3959761.079999982845 60340.237717227 2024-01-31T05:42:18.768414+00:00 19994330.285000000149 29000000.035000089556 27870000.050999999046 3959156.976000010967 60340.237728618 2024-01-31T05:42:19.752559+00:00 19994330.287999998778 29000000.010999921709 27870000.009000059217 3959958.046999990940 60340.237740370 2024-01-31T05:42:20.767948+00:00 19994330.285000000149 28999999.983000040054 27869999.988999959081 3955229.986999989022 60340.237751761 2024-01-31T05:42:21.752093+00:00 19994330.284000001848 28999999.993000030518 27869999.978999968618 3958174.883000016212 60340.237763512 2024-01-31T05:42:22.767480+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3964801.990999997128 60340.237774903 2024-01-31T05:42:23.751626+00:00 19994330.285000000149 28999999.973000049591 27870000.008000019938 3960604.067999958992 60340.237786655 2024-01-31T05:42:24.767015+00:00 19994330.286999989301 29000000.057999968529 27869999.988000039011 3960742.968000053894 60340.237798046 2024-01-31T05:42:25.751160+00:00 19994330.285000029951 28999999.970000028610 27869999.998999949545 3957748.083999990951 60340.237809798 2024-01-31T05:42:26.766548+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3959708.909999967087 60340.237821189 2024-01-31T05:42:27.750693+00:00 19994330.284000009298 29000000.002999901772 27869999.975999999791 3963935.115000010002 60340.237832941 2024-01-31T05:42:28.766081+00:00 19994330.285000000149 29000000.031000021845 27870000.084000010043 3957359.883000016212 60340.237844331 2024-01-31T05:42:29.750227+00:00 19994330.289000000805 28999999.991999980062 27869999.923999991268 3959216.023000001907 60340.237856084 2024-01-31T05:42:30.765615+00:00 19994330.287999991328 28999999.991999998689 27870000.021000009030 3957880.967000008095 60340.237867655 2024-01-31T05:42:31.765381+00:00 19994330.285000029951 28999999.974999990314 27870000.021999981254 3958287.011999965180 60340.237879226 2024-01-31T05:42:32.765149+00:00 19994330.282999988645 29000000.015000000596 27869999.999000009149 3960528.041000009049 60340.237890798 2024-01-31T05:42:33.764917+00:00 19994330.284999970347 29000000.011000011116 27869999.978999998420 3962705.050000011921 60340.237902369 2024-01-31T05:42:34.764682+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3957946.909999967087 60340.237913940 2024-01-31T05:42:35.764449+00:00 19994330.283999979496 29000000.004000011832 27869999.886999990791 3958565.033000051975 60340.237925512 2024-01-31T05:42:36.764215+00:00 19994330.287999991328 28999999.988999988884 27870000.059999998659 3956579.946999967098 60340.237937083 2024-01-31T05:42:37.763982+00:00 19994330.287000000477 29000000.028999980539 27870000.070999979973 3961501.018999993801 60340.237948654 2024-01-31T05:42:38.763749+00:00 19994330.285000029951 28999999.981999989599 27869999.970000028610 3963997.064000010025 60340.237960226 2024-01-31T05:42:39.763516+00:00 19994330.282000008970 28999999.951000031084 27869999.913999971002 3961737.967999995220 60340.237971797 2024-01-31T05:42:40.763282+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3957678.022000014782 60340.237983368 2024-01-31T05:42:41.763049+00:00 19994330.287999991328 28999999.982999980450 27869999.940000001341 3961278.958999990951 60340.237994940 2024-01-31T05:42:42.762815+00:00 19994330.283999979496 29000000.036000009626 27870000.076000031084 3962103.052999972831 60340.238006511 2024-01-31T05:42:43.762582+00:00 19994330.290000021458 28999999.965000029653 27869999.962999999523 3961366.038000047207 60340.238017902 2024-01-31T05:42:44.746728+00:00 19994330.284999970347 28999999.981000009924 27870000.058000031859 3959354.021999955177 60340.238029654 2024-01-31T05:42:45.762115+00:00 19994330.285000089556 29000000.051999989897 27870000.016999959946 3957405.937000035774 60340.238041045 2024-01-31T05:42:46.746260+00:00 19994330.286999940872 28999999.962000008672 27869999.861999988556 3963205.914999961853 60340.238052797 2024-01-31T05:42:47.761649+00:00 19994330.284000039101 29000000.006999969482 27870000.075000051409 3962628.079000055790 60340.238064188 2024-01-31T05:42:48.745795+00:00 19994330.291000008583 28999999.986000001431 27870000.002999901772 3958072.013999999035 60340.238075939 2024-01-31T05:42:49.761183+00:00 19994330.282999988645 29000000.036000009626 27869999.949000000954 3964070.993999958038 60340.238087330 2024-01-31T05:42:50.745328+00:00 19994330.286000009626 28999999.965000029653 27870000.070000048727 3960823.912999988068 60340.238099082 2024-01-31T05:42:51.760717+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3959899.060000001919 60340.238110473 2024-01-31T05:42:52.744862+00:00 19994330.286000009626 29000000.052000049502 27870000.024999979883 3960323.964000045788 60340.238122225 2024-01-31T05:42:53.760250+00:00 19994330.284999970347 28999999.972999930382 27870000.007000088692 3964545.988999962807 60340.238133796 2024-01-31T05:42:54.760017+00:00 19994330.282999988645 28999999.962000008672 27869999.949999928474 3959661.052000045776 60340.238145368 2024-01-31T05:42:55.759784+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3964299.965999960899 60340.238156939 2024-01-31T05:42:56.759550+00:00 19994330.285999890417 28999999.999000068754 27870000.024000048637 3967594.986999989022 60340.238168511 2024-01-31T05:42:57.759317+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3961919.967000008095 60340.238180082 2024-01-31T05:42:58.759083+00:00 19994330.284000039101 28999999.992999911308 27870000.037999991328 3962882.027000070084 60340.238191654 2024-01-31T05:42:59.758850+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3960971.997999907006 60340.238203225 2024-01-31T05:43:00.758617+00:00 19994330.286000009626 29000000.029000040144 27869999.983999971300 3966077.106999992859 60340.238214796 2024-01-31T05:43:01.758384+00:00 19994330.284999970347 28999999.982999920845 27870000.029000040144 3962919.937000035774 60340.238226368 2024-01-31T05:43:02.758150+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3963171.041000009049 60340.238237939 2024-01-31T05:43:03.757917+00:00 19994330.289000030607 29000000.027000069618 27870000.036999940872 3961693.976999998093 60340.238249510 2024-01-31T05:43:04.757684+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3962240.902999997139 60340.238261082 2024-01-31T05:43:05.757451+00:00 19994330.287999991328 28999999.974999900907 27869999.962999999523 3965180.029999970924 60340.238272653 2024-01-31T05:43:06.757218+00:00 19994330.284000039101 29000000.037999991328 27870000.042999990284 3957012.062000035774 60340.238284225 2024-01-31T05:43:07.756985+00:00 19994330.286000009626 28999999.989999998361 27870000.013000011444 3965274.088999987114 60340.238295796 2024-01-31T05:43:08.756751+00:00 19994330.284999970347 28999999.999000009149 27869999.900000009686 3966959.800999999046 60340.238307367 2024-01-31T05:43:09.756518+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3965340.121999979019 60340.238318939 2024-01-31T05:43:10.756285+00:00 19994330.285000089556 28999999.984000001103 27869999.951999988407 3963697.001000047196 60340.238330510 2024-01-31T05:43:11.756051+00:00 19994330.285999890417 29000000.030999988317 27870000.065999981016 3961395.031000018120 60340.238342081 2024-01-31T05:43:12.755818+00:00 19994330.287000000477 28999999.952000018209 27870000.001000020653 3967821.885999917984 60340.238353653 2024-01-31T05:43:13.755585+00:00 19994330.285999998450 28999999.993999991566 27869999.984000001103 3966232.996000051033 60340.238365224 2024-01-31T05:43:14.755351+00:00 19994330.285999998450 29000000.023999989033 27869999.966000020504 3963337.108999968041 60340.238376795 2024-01-31T05:43:15.755119+00:00 19994330.282000001520 28999999.992000009865 27870000.022999998182 3963067.950999975204 60340.238388367 2024-01-31T05:43:16.754885+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3965882.037000060081 60340.238400119 2024-01-31T05:43:17.770273+00:00 19994330.282999988645 28999999.979000028223 27869999.981999989599 3965324.884999989998 60340.238411509 2024-01-31T05:43:18.754418+00:00 19994330.292000010610 29000000.061999980360 27870000.042999979109 3963733.093999981880 60340.238423262 2024-01-31T05:43:19.769807+00:00 19994330.283999979496 28999999.994000021368 27870000.008000019938 3960749.052000045776 60340.238434652 2024-01-31T05:43:20.753953+00:00 19994330.286000009626 28999999.991000000387 27869999.984000030905 3960361.939999938011 60340.238446404 2024-01-31T05:43:21.769342+00:00 19994330.284000009298 28999999.944999989122 27870000.015999969095 3965078.928000092972 60340.238457795 2024-01-31T05:43:22.753486+00:00 19994330.283999979496 29000000.065999981016 27869999.947000030428 3961552.110999941826 60340.238469547 2024-01-31T05:43:23.768873+00:00 19994330.290000021458 28999999.966000020504 27870000.067000031471 3960567.981999992859 60340.238480938 2024-01-31T05:43:24.753019+00:00 19994330.282999988645 28999999.971000019461 27869999.962999939919 3963445.947999954224 60340.238492690 2024-01-31T05:43:25.768407+00:00 19994330.291000008583 29000000.032999929041 27870000.011000040919 3962506.995000004768 60340.238504081 2024-01-31T05:43:26.752553+00:00 19994330.286000009626 29000000.011000040919 27869999.934999939054 3962561.991000055801 60340.238515832 2024-01-31T05:43:27.767941+00:00 19994330.284999970347 29000000.011000040919 27870000.100000020117 3959199.996999979019 60340.238527223 2024-01-31T05:43:28.752086+00:00 19994330.285000029951 28999999.990000009537 27869999.968000050634 3962601.134000062943 60340.238538975 2024-01-31T05:43:29.767473+00:00 19994330.283999979496 29000000.001999970526 27870000.028999920934 3967901.888999938965 60340.238550366 2024-01-31T05:43:30.751619+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3959755.016999959946 60340.238562118 2024-01-31T05:43:31.767008+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3965043.924000024796 60340.238573509 2024-01-31T05:43:32.751152+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3958100.017000079155 60340.238585261 2024-01-31T05:43:33.766541+00:00 19994330.287999991328 28999999.975000020117 27870000.002000089735 3965053.825999975204 60340.238596652 2024-01-31T05:43:34.750687+00:00 19994330.281000021845 29000000.031000021845 27870000.032999988645 3958951.271000028122 60340.238608404 2024-01-31T05:43:35.766075+00:00 19994330.286000009626 28999999.929999951273 27869999.990000009537 3960761.875999927986 60340.238619794 2024-01-31T05:43:36.750219+00:00 19994330.284999970347 29000000.024999979883 27870000.007999900728 3965629.111999989022 60340.238631546 2024-01-31T05:43:37.765606+00:00 19994330.286000009626 29000000.036000009626 27869999.948000069708 3959288.957000017166 60340.238642937 2024-01-31T05:43:38.749754+00:00 19994330.287999991328 28999999.985000010580 27870000.090000029653 3958863.942999958992 60340.238654689 2024-01-31T05:43:39.765142+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3962426.048000096809 60340.238666261 2024-01-31T05:43:40.764909+00:00 19994330.282999988645 28999999.996999979019 27869999.907999988645 3963886.000000000000 60340.238677832 2024-01-31T05:43:41.764675+00:00 19994330.286999940872 28999999.975000020117 27870000.042999979109 3964174.990000010002 60340.238689403 2024-01-31T05:43:42.764442+00:00 19994330.283000111580 29000000.044000029564 27870000.003999948502 3963106.998999952804 60340.238700975 2024-01-31T05:43:43.764209+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3962272.006000041962 60340.238712546 2024-01-31T05:43:44.763975+00:00 19994330.287999991328 29000000.015999998897 27870000.015000000596 3960701.037999988068 60340.238724117 2024-01-31T05:43:45.763742+00:00 19994330.283999919891 29000000.004999998957 27869999.944999989122 3963444.963999987114 60340.238735689 2024-01-31T05:43:46.763509+00:00 19994330.289000030607 28999999.984999999404 27870000.046000000089 3965106.998999952804 60340.238747260 2024-01-31T05:43:47.763276+00:00 19994330.284999970347 29000000.039000000805 27870000.055999990553 3960386.024000049103 60340.238758831 2024-01-31T05:43:48.763042+00:00 19994330.285000089556 28999999.971999999136 27869999.852000001818 3967894.100999950897 60340.238770222 2024-01-31T05:43:49.747188+00:00 19994330.286000009626 29000000.011999990791 27870000.112000018358 3963369.848999977112 60340.238781974 2024-01-31T05:43:50.762576+00:00 19994330.284999970347 28999999.949000000954 27869999.984000001103 3963582.037000060081 60340.238793365 2024-01-31T05:43:51.746721+00:00 19994330.286000009626 29000000.046000000089 27869999.930999990553 3959017.148000001907 60340.238805117 2024-01-31T05:43:52.762109+00:00 19994330.287999991328 28999999.953000009060 27870000.091000020504 3961282.822999954224 60340.238816508 2024-01-31T05:43:53.746255+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3962199.125000000000 60340.238828260 2024-01-31T05:43:54.761643+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3960247.962000011932 60340.238839651 2024-01-31T05:43:55.745788+00:00 19994330.285000089556 28999999.977000001818 27870000.037999991328 3958121.942000031006 60340.238851402 2024-01-31T05:43:56.761176+00:00 19994330.282999988645 29000000.055000010878 27869999.958000000566 3956881.083999990951 60340.238862793 2024-01-31T05:43:57.745322+00:00 19994330.286999940872 28999999.984000030905 27870000.050000008196 3959471.975000023842 60340.238874545 2024-01-31T05:43:58.760710+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3960394.926999927033 60340.238885936 2024-01-31T05:43:59.744855+00:00 19994330.281000021845 28999999.989000018686 27869999.982999980450 3960878.149000049103 60340.238897688 2024-01-31T05:44:00.760243+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3958405.970999956131 60340.238909079 2024-01-31T05:44:01.744389+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3959518.893000007141 60340.238920831 2024-01-31T05:44:02.759777+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3955487.076000093948 60340.238932402 2024-01-31T05:44:03.759544+00:00 19994330.286000009626 28999999.942000031471 27869999.975999951363 3962288.883999944199 60340.238943974 2024-01-31T05:44:04.759310+00:00 19994330.284999970347 29000000.059999939054 27870000.012000080198 3958873.108999968041 60340.238955545 2024-01-31T05:44:05.759077+00:00 19994330.284000039101 28999999.960999969393 27869999.998000029474 3958924.949000000954 60340.238967116 2024-01-31T05:44:06.758844+00:00 19994330.287999998778 29000000.049000021070 27870000.089999910444 3957504.919000030030 60340.238978688 2024-01-31T05:44:07.758610+00:00 19994330.289000000805 29000000.026000019163 27869999.943000078201 3960164.100000023842 60340.238990259 2024-01-31T05:44:08.758377+00:00 19994330.283999990672 28999999.958999991417 27870000.032999988645 3960706.889999986161 60340.239001830 2024-01-31T05:44:09.758144+00:00 19994330.287999998778 29000000.022999998182 27869999.941999908537 3960037.100999950897 60340.239013402 2024-01-31T05:44:10.757911+00:00 19994330.282000008970 28999999.981999989599 27870000.060999989510 3964401.953000069130 60340.239024973 2024-01-31T05:44:11.757677+00:00 19994330.287000000477 28999999.980999950320 27869999.934000018984 3956832.031000018120 60340.239036544 2024-01-31T05:44:12.757444+00:00 19994330.285000011325 28999999.993000030518 27869999.998000029474 3957960.907999991905 60340.239048116 2024-01-31T05:44:13.757211+00:00 19994330.285000000149 29000000.032000061125 27870000.057000041008 3962640.116999983788 60340.239059687 2024-01-31T05:44:14.756978+00:00 19994330.289999991655 28999999.977000001818 27869999.936999920756 3961645.024999976158 60340.239071258 2024-01-31T05:44:15.756745+00:00 19994330.287999991328 28999999.997999910265 27870000.015000101179 3960189.024999976158 60340.239082830 2024-01-31T05:44:16.756512+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3958497.915000081062 60340.239094401 2024-01-31T05:44:17.756278+00:00 19994330.282999988645 29000000.039999961853 27869999.982999920845 3957979.027999997139 60340.239105972 2024-01-31T05:44:18.756045+00:00 19994330.289000000805 28999999.968000050634 27870000.050000071526 3958059.037999988068 60340.239117544 2024-01-31T05:44:19.755811+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3962764.925999999046 60340.239129115 2024-01-31T05:44:20.755579+00:00 19994330.282999988645 28999999.934999939054 27869999.904999971390 3960663.018000007141 60340.239140687 2024-01-31T05:44:21.755345+00:00 19994330.290000021458 29000000.037999998778 27870000.026000019163 3960713.969999908935 60340.239152258 2024-01-31T05:44:22.755112+00:00 19994330.283999979496 28999999.986999999732 27870000.004000000656 3958960.121000051033 60340.239163829 2024-01-31T05:44:23.754878+00:00 19994330.287999991328 28999999.997999999672 27870000.017999999225 3957362.889999986161 60340.239175401 2024-01-31T05:44:24.754645+00:00 19994330.282999988645 29000000.055000010878 27870000.004999998957 3961615.062999964226 60340.239186972 2024-01-31T05:44:25.754411+00:00 19994330.286000009626 28999999.956999991089 27870000.027000010014 3958585.009000062943 60340.239198725 2024-01-31T05:44:26.769799+00:00 19994330.285000029951 29000000.015999998897 27869999.938999980688 3961502.952999948990 60340.239210115 2024-01-31T05:44:27.753945+00:00 19994330.283999979496 28999999.985000010580 27870000.055000010878 3955547.991999983788 60340.239221867 2024-01-31T05:44:28.769333+00:00 19994330.291999999434 28999999.975999981165 27870000.024000018835 3960026.014000058174 60340.239233258 2024-01-31T05:44:29.753479+00:00 19994330.287000000477 29000000.028000000864 27869999.961999978870 3958451.052000045776 60340.239245010 2024-01-31T05:44:30.768867+00:00 19994330.283999979496 28999999.988000039011 27870000.030000001192 3964479.955999969970 60340.239256401 2024-01-31T05:44:31.753013+00:00 19994330.287000000477 29000000.027000010014 27869999.981999989599 3960476.054999948014 60340.239268153 2024-01-31T05:44:32.768401+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3960653.945999979973 60340.239279544 2024-01-31T05:44:33.752546+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3961652.060000061989 60340.239291295 2024-01-31T05:44:34.767934+00:00 19994330.284999970347 28999999.967999991030 27869999.987999979407 3960315.901999949943 60340.239302686 2024-01-31T05:44:35.752080+00:00 19994330.289000030607 29000000.031000021845 27870000.027000010014 3962020.032000064850 60340.239314438 2024-01-31T05:44:36.767467+00:00 19994330.284000039101 29000000.019999980927 27870000.008000019938 3962545.957000017166 60340.239325829 2024-01-31T05:44:37.751613+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3960473.085999966133 60340.239337581 2024-01-31T05:44:38.767001+00:00 19994330.284999970347 28999999.980000019073 27870000.062999960035 3965944.916000009049 60340.239348972 2024-01-31T05:44:39.751147+00:00 19994330.282999988645 28999999.997000038624 27870000.006000038236 3960373.087000011932 60340.239360724 2024-01-31T05:44:40.766534+00:00 19994330.290000081062 28999999.995999928564 27869999.934999998659 3964631.034999967087 60340.239372114 2024-01-31T05:44:41.750680+00:00 19994330.281999949366 28999999.963999990374 27870000.004999998957 3956542.988999962807 60340.239383867 2024-01-31T05:44:42.766068+00:00 19994330.292000059038 29000000.050000071526 27870000.028000000864 3963429.882000089157 60340.239395257 2024-01-31T05:44:43.750213+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3964850.032999991905 60340.239407009 2024-01-31T05:44:44.765601+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3966034.997999907006 60340.239418400 2024-01-31T05:44:45.749746+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3959001.116000055801 60340.239430152 2024-01-31T05:44:46.765135+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3960102.924000024796 60340.239441543 2024-01-31T05:44:47.749281+00:00 19994330.283000111580 29000000.012000080198 27869999.966000080109 3962867.105000019073 60340.239453295 2024-01-31T05:44:48.764669+00:00 19994330.285999890417 29000000.014999989420 27870000.029999971390 3959854.817999958992 60340.239464866 2024-01-31T05:44:49.764435+00:00 19994330.290000081062 28999999.988000039011 27869999.990000009537 3960697.029999970924 60340.239476438 2024-01-31T05:44:50.764202+00:00 19994330.283999919891 28999999.992999911308 27870000.028999920934 3958827.981999992859 60340.239488009 2024-01-31T05:44:51.763969+00:00 19994330.288000110537 29000000.014000058174 27869999.985000010580 3961685.006000041962 60340.239499399 2024-01-31T05:44:52.748114+00:00 19994330.284999970347 28999999.995999928564 27870000.032999988645 3960689.005999923218 60340.239511152 2024-01-31T05:44:53.763502+00:00 19994330.286000009626 29000000.030000090599 27869999.955000039190 3956625.081000090111 60340.239522542 2024-01-31T05:44:54.747648+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3961424.960999966133 60340.239534294 2024-01-31T05:44:55.763036+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3963057.991999983788 60340.239545685 2024-01-31T05:44:56.747181+00:00 19994330.291000008583 28999999.986000061035 27870000.003999948502 3956678.088000059128 60340.239557437 2024-01-31T05:44:57.762570+00:00 19994330.286000009626 28999999.930999990553 27870000.014000058174 3961408.985999941826 60340.239568828 2024-01-31T05:44:58.746714+00:00 19994330.284000039101 29000000.017999999225 27869999.975999951363 3962013.909000039101 60340.239580580 2024-01-31T05:44:59.762102+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3966493.006999969017 60340.239591971 2024-01-31T05:45:00.746248+00:00 19994330.284000001848 29000000.028000000864 27870000.017999999225 3957930.019999980927 60340.239603722 2024-01-31T05:45:01.761636+00:00 19994330.285999998450 29000000.000999998301 27870000.052999999374 3959618.904000043869 60340.239615113 2024-01-31T05:45:02.745782+00:00 19994330.284000009298 29000000.025000009686 27869999.897000011057 3963234.118000030983 60340.239626865 2024-01-31T05:45:03.761170+00:00 19994330.290999989957 28999999.927999999374 27869999.969000000507 3961353.896999955177 60340.239638256 2024-01-31T05:45:04.745315+00:00 19994330.283999990672 29000000.028999980539 27869999.993999991566 3959144.144999980927 60340.239650008 2024-01-31T05:45:05.760703+00:00 19994330.287000019103 29000000.015999998897 27870000.059999998659 3962943.875000000000 60340.239661399 2024-01-31T05:45:06.744848+00:00 19994330.285000000149 28999999.982999980450 27869999.983000010252 3961475.011999965180 60340.239673151 2024-01-31T05:45:07.760237+00:00 19994330.287000000477 29000000.001000050455 27869999.972999989986 3960185.004999995232 60340.239684542 2024-01-31T05:45:08.744383+00:00 19994330.285000000149 28999999.995000001043 27869999.997000008821 3959437.052000045776 60340.239696294 2024-01-31T05:45:09.759771+00:00 19994330.282999988645 29000000.067999958992 27870000.007999990135 3959141.055000067223 60340.239707684 2024-01-31T05:45:10.743915+00:00 19994330.293000008911 28999999.962999999523 27870000.031000021845 3959343.921999999788 60340.239719437 2024-01-31T05:45:11.759304+00:00 19994330.282999988645 29000000.006000038236 27870000.005999978632 3961160.967000001110 60340.239731008 2024-01-31T05:45:12.759070+00:00 19994330.285000029951 28999999.928999960423 27869999.949999991804 3960689.002999999095 60340.239742579 2024-01-31T05:45:13.758837+00:00 19994330.285999950022 29000000.067000031471 27870000.035000029951 3958987.082999999169 60340.239754151 2024-01-31T05:45:14.758604+00:00 19994330.286000009626 28999999.953999999911 27869999.992999970913 3960817.959000003058 60340.239765722 2024-01-31T05:45:15.758370+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3957160.896999999881 60340.239777293 2024-01-31T05:45:16.758138+00:00 19994330.283999979496 29000000.007000029087 27869999.967000011355 3959397.083999998868 60340.239788865 2024-01-31T05:45:17.757904+00:00 19994330.293000038713 29000000.021999958903 27870000.032000008970 3961530.956000003964 60340.239800436 2024-01-31T05:45:18.757671+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3958287.005999996793 60340.239812007 2024-01-31T05:45:19.757437+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3956042.067000002135 60340.239823579 2024-01-31T05:45:20.757204+00:00 19994330.286000009626 28999999.978000041097 27870000.036999940872 3956374.989999995101 60340.239835150 2024-01-31T05:45:21.756971+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3965337.955999999773 60340.239846721 2024-01-31T05:45:22.756738+00:00 19994330.285000029951 29000000.024999979883 27870000.036000009626 3962334.025000005960 60340.239858293 2024-01-31T05:45:23.756504+00:00 19994330.283999979496 28999999.982999920845 27870000.041000008583 3960737.003999993205 60340.239869864 2024-01-31T05:45:24.756272+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3963118.010000004899 60340.239881435 2024-01-31T05:45:25.756038+00:00 19994330.287000000477 29000000.014000058174 27869999.947999950498 3959450.997000000905 60340.239893007 2024-01-31T05:45:26.755805+00:00 19994330.286000009626 28999999.970000028610 27870000.026000019163 3960951.035999991000 60340.239904578 2024-01-31T05:45:27.755571+00:00 19994330.282999988645 29000000.032999988645 27870000.042999979109 3961589.898000001907 60340.239916150 2024-01-31T05:45:28.755338+00:00 19994330.286999940872 29000000.003999948502 27869999.959000110626 3964286.127000004053 60340.239927721 2024-01-31T05:45:29.755105+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3964092.886999994982 60340.239939292 2024-01-31T05:45:30.754872+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3963336.031000003219 60340.239950864 2024-01-31T05:45:31.754639+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3963491.006999998819 60340.239962435 2024-01-31T05:45:32.754407+00:00 19994330.284000039101 28999999.988000039011 27869999.988999959081 3963966.033000006806 60340.239974007 2024-01-31T05:45:33.754171+00:00 19994330.286000009626 28999999.957999940962 27870000.042999979109 3964849.942000002135 60340.239985578 2024-01-31T05:45:34.753939+00:00 19994330.286999940872 29000000.060000058264 27869999.963999990374 3965704.010999992024 60340.239997330 2024-01-31T05:45:35.769327+00:00 19994330.284000039101 28999999.962000001222 27870000.022999998182 3963569.964000002015 60340.240008721 2024-01-31T05:45:36.753473+00:00 19994330.289000030607 28999999.997999999672 27869999.901000019163 3959822.046000003815 60340.240020473 2024-01-31T05:45:37.768860+00:00 19994330.285999890417 28999999.963000010699 27870000.108000040054 3959682.939999998081 60340.240031864 2024-01-31T05:45:38.753006+00:00 19994330.288000110537 29000000.050999999046 27869999.958999991417 3958526.049999997020 60340.240043616 2024-01-31T05:45:39.768394+00:00 19994330.282999988645 28999999.984000001103 27870000.028000000864 3965685.968999996781 60340.240055006 2024-01-31T05:45:40.752539+00:00 19994330.285999890417 29000000.051999989897 27870000.014000009745 3961908.079999998212 60340.240066758 2024-01-31T05:45:41.767927+00:00 19994330.290000081062 28999999.941000010818 27869999.978000000119 3963019.983000009786 60340.240078149 2024-01-31T05:45:42.752072+00:00 19994330.282999988645 29000000.032999988645 27869999.989999990910 3961155.946999996901 60340.240089901 2024-01-31T05:45:43.767461+00:00 19994330.284999970347 28999999.990000009537 27870000.048000011593 3962032.013000010978 60340.240101292 2024-01-31T05:45:44.751607+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3960385.017999976873 60340.240113044 2024-01-31T05:45:45.766995+00:00 19994330.291000008583 28999999.981999989599 27869999.987000018358 3959514.075000017881 60340.240124434 2024-01-31T05:45:46.751140+00:00 19994330.287000060081 28999999.976000010967 27869999.975999981165 3957792.898000001907 60340.240136187 2024-01-31T05:45:47.766528+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3958486.025000005960 60340.240147577 2024-01-31T05:45:48.750673+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3958041.967999995220 60340.240159329 2024-01-31T05:45:49.766061+00:00 19994330.282999988645 29000000.039000030607 27870000.024999979883 3959002.053999990225 60340.240170720 2024-01-31T05:45:50.750208+00:00 19994330.287999991328 28999999.979999959469 27869999.998000029474 3961848.888999999035 60340.240182472 2024-01-31T05:45:51.765595+00:00 19994330.284000039101 28999999.979000028223 27870000.037999991328 3964944.124000012875 60340.240193862 2024-01-31T05:45:52.749740+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3963435.965999991167 60340.240205615 2024-01-31T05:45:53.765128+00:00 19994330.287000000477 28999999.987999979407 27870000.044000029564 3954738.006999998819 60340.240217005 2024-01-31T05:45:54.749274+00:00 19994330.285999998450 29000000.060000058264 27869999.978999968618 3962961.974999994040 60340.240228758 2024-01-31T05:45:55.764662+00:00 19994330.284000001848 28999999.977999929339 27870000.030000030994 3955100.997999995947 60340.240240148 2024-01-31T05:45:56.748807+00:00 19994330.287999998778 28999999.971000079066 27869999.930000010878 3957492.030000001192 60340.240251901 2024-01-31T05:45:57.764196+00:00 19994330.282999988645 28999999.980999950320 27870000.021999958903 3963389.980000019073 60340.240263472 2024-01-31T05:45:58.763962+00:00 19994330.285999998450 29000000.026000019163 27870000.044000029564 3963735.046999990940 60340.240275043 2024-01-31T05:45:59.763729+00:00 19994330.288000021130 29000000.036000009626 27869999.937000039965 3957902.947999984026 60340.240286615 2024-01-31T05:46:00.763495+00:00 19994330.285000000149 28999999.960999969393 27870000.036999940872 3957738.055000007153 60340.240298005 2024-01-31T05:46:01.747641+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3958410.946999996901 60340.240309757 2024-01-31T05:46:02.763029+00:00 19994330.285000000149 29000000.003000020981 27870000.040000081062 3956161.071999996901 60340.240321148 2024-01-31T05:46:03.747175+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3958580.015000015032 60340.240332900 2024-01-31T05:46:04.762562+00:00 19994330.283000018448 29000000.019000049680 27870000.052000049502 3954907.983000009786 60340.240344291 2024-01-31T05:46:05.746708+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3953965.895999997854 60340.240356043 2024-01-31T05:46:06.762095+00:00 19994330.288999971002 29000000.037999991328 27870000.036000009626 3965679.988999993075 60340.240367433 2024-01-31T05:46:07.746240+00:00 19994330.285000029951 28999999.937000039965 27869999.942999958992 3959770.164999992121 60340.240379185 2024-01-31T05:46:08.761630+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3961843.919000000227 60340.240390576 2024-01-31T05:46:09.745775+00:00 19994330.282999988645 28999999.966000080109 27869999.937000039965 3959624.930000007153 60340.240402328 2024-01-31T05:46:10.761164+00:00 19994330.284999970347 29000000.016999959946 27869999.977000001818 3960315.044999986887 60340.240413719 2024-01-31T05:46:11.745309+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3956055.078000009060 60340.240425471 2024-01-31T05:46:12.760697+00:00 19994330.286000009626 29000000.026000000536 27870000.078999999911 3960389.907999991905 60340.240436862 2024-01-31T05:46:13.744842+00:00 19994330.291999999434 28999999.978999990970 27869999.980000019073 3961848.070000023115 60340.240448614 2024-01-31T05:46:14.760230+00:00 19994330.284000039101 28999999.993000000715 27869999.923999909312 3958099.050999999046 60340.240460004 2024-01-31T05:46:15.744376+00:00 19994330.284999970347 29000000.024000000209 27870000.025000099093 3963374.842999995220 60340.240471757 2024-01-31T05:46:16.759764+00:00 19994330.286000009626 28999999.999000001699 27870000.035999890417 3960282.123999983072 60340.240483147 2024-01-31T05:46:17.743909+00:00 19994330.285000029951 28999999.999000009149 27869999.962000001222 3956555.995999991894 60340.240494899 2024-01-31T05:46:18.759297+00:00 19994330.282999988645 28999999.991000000387 27870000.021000001580 3961714.921999990940 60340.240506290 2024-01-31T05:46:19.743443+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3956142.033000051975 60340.240518042 2024-01-31T05:46:20.758831+00:00 19994330.289999961853 28999999.991000000387 27869999.903000000864 3960425.954999982845 60340.240529614 2024-01-31T05:46:21.758597+00:00 19994330.284000039101 28999999.986000001431 27870000.017000019550 3958957.953000009060 60340.240541185 2024-01-31T05:46:22.758363+00:00 19994330.285999890417 29000000.004000011832 27870000.033999979496 3960480.067999958992 60340.240552756 2024-01-31T05:46:23.758130+00:00 19994330.289000030607 29000000.028000000864 27870000.040000021458 3957761.925999999046 60340.240564328 2024-01-31T05:46:24.757897+00:00 19994330.284000039101 28999999.954999979585 27869999.922999981791 3959400.086000024807 60340.240575899 2024-01-31T05:46:25.757664+00:00 19994330.286000009626 29000000.010999981314 27869999.993000000715 3959195.966000020970 60340.240587470 2024-01-31T05:46:26.757431+00:00 19994330.283999919891 28999999.975000020117 27870000.074000030756 3962535.007999957073 60340.240599042 2024-01-31T05:46:27.757198+00:00 19994330.284000039101 29000000.032999988645 27869999.969999969006 3960262.012000023853 60340.240610613 2024-01-31T05:46:28.756964+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3957807.111000000965 60340.240622184 2024-01-31T05:46:29.756731+00:00 19994330.282999988645 29000000.034999970347 27869999.991000000387 3962437.966000020970 60340.240633756 2024-01-31T05:46:30.756498+00:00 19994330.289000030607 28999999.961000081152 27870000.000000000000 3956074.002999960911 60340.240645327 2024-01-31T05:46:31.756265+00:00 19994330.282999988645 28999999.980999950320 27870000.055999990553 3956619.932000041008 60340.240656898 2024-01-31T05:46:32.756031+00:00 19994330.286000009626 29000000.029000040144 27870000.012000020593 3957908.958999990951 60340.240668470 2024-01-31T05:46:33.755798+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3957444.033999979030 60340.240680041 2024-01-31T05:46:34.755565+00:00 19994330.286999940872 29000000.005999919027 27869999.925999999046 3956338.073000013828 60340.240691612 2024-01-31T05:46:35.755331+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3958113.992999970913 60340.240703184 2024-01-31T05:46:36.755098+00:00 19994330.284999970347 29000000.042999979109 27870000.024999979883 3958057.011000037193 60340.240714755 2024-01-31T05:46:37.754866+00:00 19994330.287000060081 28999999.966000080109 27870000.042000059038 3963621.970999956131 60340.240726327 2024-01-31T05:46:38.754633+00:00 19994330.284999970347 28999999.993999961764 27869999.988999959081 3960760.944000006188 60340.240737898 2024-01-31T05:46:39.754398+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3956743.972000002861 60340.240749469 2024-01-31T05:46:40.754165+00:00 19994330.287999991328 29000000.041999939829 27870000.021000031382 3960117.087999999989 60340.240761041 2024-01-31T05:46:41.753933+00:00 19994330.286000009626 28999999.952000018209 27869999.970000028610 3962288.000999987125 60340.240772612 2024-01-31T05:46:42.753699+00:00 19994330.286000009626 29000000.022999998182 27869999.966999888420 3960263.021000028122 60340.240784184 2024-01-31T05:46:43.753466+00:00 19994330.286000009626 28999999.960999969393 27870000.038000110537 3958537.930999993812 60340.240795936 2024-01-31T05:46:44.768854+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3958064.993000030983 60340.240807327 2024-01-31T05:46:45.752999+00:00 19994330.282999988645 29000000.021000031382 27869999.945999979973 3962856.106000006199 60340.240819078 2024-01-31T05:46:46.768387+00:00 19994330.287000060081 28999999.988000039011 27870000.000999931246 3955787.932999968994 60340.240830469 2024-01-31T05:46:47.752533+00:00 19994330.284000001848 28999999.990000009537 27870000.001000050455 3962468.920000017155 60340.240842221 2024-01-31T05:46:48.767921+00:00 19994330.289000000805 29000000.011999960989 27870000.062999960035 3955709.037000000011 60340.240853612 2024-01-31T05:46:49.752071+00:00 19994330.287000011653 29000000.006000000983 27869999.984000090510 3960765.046000003815 60340.240865364 2024-01-31T05:46:50.767454+00:00 19994330.285999998450 28999999.982000000775 27869999.964999910444 3961706.010999978054 60340.240876755 2024-01-31T05:46:51.751600+00:00 19994330.285000000149 29000000.037999998778 27870000.001000050455 3957381.936999977101 60340.240888507 2024-01-31T05:46:52.766988+00:00 19994330.287999998778 28999999.970000009984 27869999.983000040054 3956575.022000014782 60340.240899897 2024-01-31T05:46:53.751133+00:00 19994330.281999990344 29000000.019999980927 27869999.978999968618 3957541.985000013839 60340.240911650 2024-01-31T05:46:54.766521+00:00 19994330.287000000477 28999999.997000008821 27870000.065999981016 3958570.084999979008 60340.240923040 2024-01-31T05:46:55.750667+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3954365.913000047207 60340.240934792 2024-01-31T05:46:56.766055+00:00 19994330.288000021130 29000000.032000008970 27870000.010999999940 3955049.956999958027 60340.240946183 2024-01-31T05:46:57.750201+00:00 19994330.282999988645 28999999.942000001669 27870000.019999999553 3959575.072000027169 60340.240957935 2024-01-31T05:46:58.765587+00:00 19994330.289000000805 29000000.059000018984 27870000.021000001580 3957142.065999985207 60340.240969325 2024-01-31T05:46:59.749734+00:00 19994330.287000000477 28999999.986999988556 27869999.964999999851 3956091.906000018120 60340.240981078 2024-01-31T05:47:00.765121+00:00 19994330.282000008970 28999999.994000021368 27869999.990999981761 3955036.058999956120 60340.240992468 2024-01-31T05:47:01.749267+00:00 19994330.286000009626 29000000.000000000000 27870000.048000011593 3952309.947000027169 60340.241004040 2024-01-31T05:47:02.749034+00:00 19994330.285999950022 28999999.968999978155 27869999.978000018746 3954127.935000001919 60340.241015611 2024-01-31T05:47:03.748800+00:00 19994330.289000030607 29000000.028999980539 27870000.044999990612 3952352.101999998093 60340.241027182 2024-01-31T05:47:04.748568+00:00 19994330.287999991328 28999999.993000030518 27869999.964000020176 3958740.972000002861 60340.241038754 2024-01-31T05:47:05.748334+00:00 19994330.284999970347 29000000.000000000000 27869999.923999968916 3963137.046000003815 60340.241050325 2024-01-31T05:47:06.748101+00:00 19994330.283000048250 28999999.972999989986 27870000.030000030994 3956732.000000000000 60340.241062078 2024-01-31T05:47:07.763489+00:00 19994330.287999991328 29000000.047999981791 27870000.032000008970 3957651.980000019073 60340.241073468 2024-01-31T05:47:08.747634+00:00 19994330.283999979496 29000000.006000038236 27870000.051999989897 3956824.084999979008 60340.241085220 2024-01-31T05:47:09.763023+00:00 19994330.286000009626 28999999.977000001818 27869999.936999980360 3959338.851999998093 60340.241096611 2024-01-31T05:47:10.747168+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3959216.092999995220 60340.241108363 2024-01-31T05:47:11.762556+00:00 19994330.285000029951 28999999.998999949545 27869999.962000008672 3954457.958999990951 60340.241119754 2024-01-31T05:47:12.746702+00:00 19994330.285999950022 28999999.942999958992 27869999.927999969572 3954839.072000027169 60340.241131506 2024-01-31T05:47:13.762089+00:00 19994330.285000089556 29000000.012000080198 27870000.014999989420 3957967.993999958038 60340.241142896 2024-01-31T05:47:14.746235+00:00 19994330.286999940872 29000000.052999969572 27870000.048000041395 3956129.003000020981 60340.241154648 2024-01-31T05:47:15.761623+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3958405.939000010025 60340.241166039 2024-01-31T05:47:16.745769+00:00 19994330.285999890417 28999999.974999900907 27870000.019999980927 3958251.940999985207 60340.241177791 2024-01-31T05:47:17.761157+00:00 19994330.288000110537 28999999.978000041097 27869999.938000079244 3957006.949000000954 60340.241189182 2024-01-31T05:47:18.745302+00:00 19994330.280999898911 29000000.013000011444 27869999.998999949545 3958141.106999992859 60340.241200934 2024-01-31T05:47:19.760690+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3954817.031000018120 60340.241212324 2024-01-31T05:47:20.744835+00:00 19994330.286000009626 28999999.982999920845 27869999.999000068754 3952051.964999973774 60340.241224077 2024-01-31T05:47:21.760223+00:00 19994330.286999940872 29000000.029000040144 27869999.990999940783 3954513.987000048161 60340.241235467 2024-01-31T05:47:22.744369+00:00 19994330.283000111580 28999999.986000061035 27869999.990000009537 3956392.066999971867 60340.241247219 2024-01-31T05:47:23.759756+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3954129.958999990951 60340.241258610 2024-01-31T05:47:24.743903+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3952984.003000020981 60340.241270362 2024-01-31T05:47:25.759290+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3957696.983000040054 60340.241281752 2024-01-31T05:47:26.743436+00:00 19994330.287000060081 28999999.951000001281 27869999.973000049591 3958776.046999930870 60340.241293505 2024-01-31T05:47:27.758824+00:00 19994330.288999918848 29000000.048000000417 27870000.011999960989 3957991.855000019073 60340.241304895 2024-01-31T05:47:28.742970+00:00 19994330.287000060081 28999999.993000000715 27870000.019000049680 3961170.134000062943 60340.241316648 2024-01-31T05:47:29.758357+00:00 19994330.281000021845 29000000.017000000924 27870000.042999979109 3957631.991999983788 60340.241328219 2024-01-31T05:47:30.758124+00:00 19994330.287999991328 28999999.944000009447 27869999.952000018209 3960056.940999985207 60340.241339791 2024-01-31T05:47:31.757891+00:00 19994330.287999991328 29000000.051999989897 27869999.935999989510 3962248.036000012886 60340.241351362 2024-01-31T05:47:32.757657+00:00 19994330.284999970347 29000000.009999990463 27870000.087999939919 3957478.973999977112 60340.241362933 2024-01-31T05:47:33.757424+00:00 19994330.287999991328 28999999.964000020176 27869999.977000001818 3958803.916999936104 60340.241374505 2024-01-31T05:47:34.757191+00:00 19994330.282999988645 28999999.988000009209 27869999.947999998927 3955625.106999992859 60340.241386076 2024-01-31T05:47:35.756958+00:00 19994330.285000089556 29000000.006999999285 27870000.078000001609 3958383.975000023842 60340.241397647 2024-01-31T05:47:36.756725+00:00 19994330.287999991328 29000000.008999999613 27869999.907999999821 3954812.961000084877 60340.241409219 2024-01-31T05:47:37.756491+00:00 19994330.288999918848 28999999.995999988168 27870000.028999999166 3959359.111999989022 60340.241420790 2024-01-31T05:47:38.756258+00:00 19994330.285000089556 28999999.994000021368 27869999.974999990314 3958983.898000001907 60340.241432361 2024-01-31T05:47:39.756025+00:00 19994330.283999919891 29000000.000000000000 27870000.076000008732 3961918.015999913216 60340.241443933 2024-01-31T05:47:40.755791+00:00 19994330.286000009626 29000000.001999970526 27870000.020000010729 3960634.128000020981 60340.241455504 2024-01-31T05:47:41.755558+00:00 19994330.287999998778 28999999.991999980062 27869999.929999981076 3956089.809000014793 60340.241467075 2024-01-31T05:47:42.755325+00:00 19994330.285999998450 28999999.995999988168 27870000.054000020027 3954865.057000041008 60340.241478647 2024-01-31T05:47:43.755092+00:00 19994330.284000001848 29000000.024000048637 27869999.971999999136 3954817.056999921799 60340.241490218 2024-01-31T05:47:44.754859+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3957958.934000014793 60340.241501790 2024-01-31T05:47:45.754626+00:00 19994330.284000009298 28999999.992000099272 27870000.055999990553 3960293.968999981880 60340.241513361 2024-01-31T05:47:46.754392+00:00 19994330.282999988645 28999999.997999910265 27869999.947000030428 3959199.071000099182 60340.241524932 2024-01-31T05:47:47.754159+00:00 19994330.287000000477 29000000.029000040144 27870000.065999981016 3958341.031999946106 60340.241536504 2024-01-31T05:47:48.753924+00:00 19994330.287999991328 29000000.003999948502 27869999.926999989897 3958581.085000038147 60340.241548075 2024-01-31T05:47:49.753693+00:00 19994330.285000029951 29000000.011000040919 27870000.029000040144 3958650.875999927986 60340.241559647 2024-01-31T05:47:50.753459+00:00 19994330.287000000477 28999999.932999968529 27870000.034999970347 3962054.029000043869 60340.241571398 2024-01-31T05:47:51.768847+00:00 19994330.282999988645 29000000.032999988645 27869999.934999998659 3960921.932000041008 60340.241582789 2024-01-31T05:47:52.752993+00:00 19994330.289000000805 28999999.974000100046 27870000.011000040919 3959490.069000006188 60340.241594541 2024-01-31T05:47:53.768381+00:00 19994330.286000009626 29000000.038999918848 27870000.030999958515 3956890.962999939919 60340.241605932 2024-01-31T05:47:54.752526+00:00 19994330.287000000477 28999999.979000091553 27869999.978999968618 3956999.014999986161 60340.241617684 2024-01-31T05:47:55.767914+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3961943.973999977112 60340.241629075 2024-01-31T05:47:56.752059+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3961988.986000061035 60340.241640827 2024-01-31T05:47:57.767448+00:00 19994330.282999988645 28999999.980999950320 27870000.085000038147 3960701.033999919891 60340.241652218 2024-01-31T05:47:58.751593+00:00 19994330.288999971002 29000000.025000099093 27870000.016999959946 3961417.045000075828 60340.241663970 2024-01-31T05:47:59.766981+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3961443.981999992859 60340.241675360 2024-01-31T05:48:00.751126+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3959484.921999930870 60340.241687112 2024-01-31T05:48:01.766514+00:00 19994330.284000039101 28999999.985000010580 27869999.958000060171 3965329.030000091065 60340.241698503 2024-01-31T05:48:02.750660+00:00 19994330.288999971002 28999999.998999949545 27870000.008000019938 3961393.055999993812 60340.241710255 2024-01-31T05:48:03.766048+00:00 19994330.282999988645 29000000.013999998569 27870000.080999970436 3957543.954999924172 60340.241721646 2024-01-31T05:48:04.750194+00:00 19994330.286000009626 29000000.002999998629 27869999.949000000954 3958896.025000094902 60340.241733217 2024-01-31T05:48:05.749961+00:00 19994330.286000009626 28999999.938000001013 27869999.985999941826 3965461.956999897957 60340.241744788 2024-01-31T05:48:06.749727+00:00 19994330.288999971002 29000000.043000001460 27870000.020000100136 3961795.036000012886 60340.241756360 2024-01-31T05:48:07.749493+00:00 19994330.282999988645 29000000.026999998838 27870000.009999990463 3963266.106000065804 60340.241767931 2024-01-31T05:48:08.749261+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3962629.830999969970 60340.241779502 2024-01-31T05:48:09.749028+00:00 19994330.286000009626 29000000.002999991179 27870000.003999948502 3965035.021000028122 60340.241791074 2024-01-31T05:48:10.748794+00:00 19994330.284000039101 29000000.002000000328 27869999.988999959081 3959748.032999991905 60340.241802645 2024-01-31T05:48:11.748561+00:00 19994330.286999940872 28999999.974999990314 27870000.021000031382 3964228.049999951851 60340.241814217 2024-01-31T05:48:12.748327+00:00 19994330.284000039101 29000000.001999970526 27869999.980000019073 3958893.909000039101 60340.241825788 2024-01-31T05:48:13.748094+00:00 19994330.286000009626 29000000.030000030994 27870000.067999999970 3963239.067999958992 60340.241837540 2024-01-31T05:48:14.763482+00:00 19994330.284999970347 28999999.985000010580 27869999.945999998599 3963922.021000028122 60340.241848931 2024-01-31T05:48:15.747626+00:00 19994330.289000030607 28999999.979999959469 27870000.002000000328 3961057.947999954224 60340.241860683 2024-01-31T05:48:16.763016+00:00 19994330.284999970347 29000000.026000019163 27870000.008000001311 3959041.008000016212 60340.241872074 2024-01-31T05:48:17.747161+00:00 19994330.287000060081 28999999.997999969870 27870000.011999990791 3956975.996999979019 60340.241883826 2024-01-31T05:48:18.762549+00:00 19994330.281000021845 28999999.993000030518 27869999.944999989122 3958121.988000034820 60340.241895217 2024-01-31T05:48:19.746695+00:00 19994330.289999961853 28999999.991999980062 27870000.010000020266 3956676.952000021935 60340.241906968 2024-01-31T05:48:20.762083+00:00 19994330.284999970347 29000000.004999998957 27870000.088999990374 3957079.083999990951 60340.241918359 2024-01-31T05:48:21.746229+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3959667.939000010025 60340.241930111 2024-01-31T05:48:22.761616+00:00 19994330.287000060081 29000000.000000000000 27869999.915000021458 3951101.049999951851 60340.241941502 2024-01-31T05:48:23.745761+00:00 19994330.286999940872 28999999.995999928564 27870000.044999960810 3956761.952000021935 60340.241953254 2024-01-31T05:48:24.761150+00:00 19994330.284999970347 28999999.976000070572 27869999.940000001341 3955445.055000067223 60340.241964645 2024-01-31T05:48:25.745295+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3955900.924999951851 60340.241976397 2024-01-31T05:48:26.760683+00:00 19994330.289000030607 29000000.029000040144 27870000.059000018984 3955689.111999989022 60340.241987787 2024-01-31T05:48:27.744828+00:00 19994330.282999988645 29000000.003000020981 27869999.977999988943 3961368.950000048149 60340.241999540 2024-01-31T05:48:28.760217+00:00 19994330.284999970347 28999999.939000010490 27869999.995000001043 3959281.911000012886 60340.242010930 2024-01-31T05:48:29.744362+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3954998.030999898911 60340.242022682 2024-01-31T05:48:30.759750+00:00 19994330.287000060081 29000000.037000060081 27869999.979000028223 3957086.028000115883 60340.242034073 2024-01-31T05:48:31.743896+00:00 19994330.286999940872 28999999.971999999136 27870000.031999949366 3955381.080999969970 60340.242045825 2024-01-31T05:48:32.759283+00:00 19994330.282000061125 28999999.983999971300 27869999.975000020117 3956745.904999970924 60340.242057215 2024-01-31T05:48:33.743429+00:00 19994330.291999939829 29000000.050999999046 27870000.041000008583 3959016.985000013839 60340.242068968 2024-01-31T05:48:34.758817+00:00 19994330.284000001848 28999999.975000020117 27869999.998000029474 3958425.039000033867 60340.242080358 2024-01-31T05:48:35.742963+00:00 19994330.282999999821 28999999.988999959081 27869999.978999968618 3961742.010999917984 60340.242092111 2024-01-31T05:48:36.758351+00:00 19994330.291000001132 28999999.998999949545 27869999.990000009537 3956438.041000009049 60340.242103682 2024-01-31T05:48:37.758117+00:00 19994330.283000010997 28999999.981999989599 27869999.965999960899 3962709.935000061989 60340.242115254 2024-01-31T05:48:38.757885+00:00 19994330.289999991655 29000000.049000021070 27870000.049000021070 3956430.957000017166 60340.242126825 2024-01-31T05:48:39.757650+00:00 19994330.282000008970 28999999.993000030518 27869999.952000018209 3958276.965999960899 60340.242138396 2024-01-31T05:48:40.757418+00:00 19994330.287999991328 28999999.958999998868 27870000.000000000000 3957781.075999975204 60340.242149967 2024-01-31T05:48:41.757183+00:00 19994330.285000000149 29000000.037000000477 27870000.039999961853 3952448.975000023842 60340.242161539 2024-01-31T05:48:42.756952+00:00 19994330.285000029951 28999999.969999998808 27869999.921000000089 3954103.057999968994 60340.242173110 2024-01-31T05:48:43.756718+00:00 19994330.289999991655 29000000.026000011712 27870000.083999991417 3959379.080999969970 60340.242184682 2024-01-31T05:48:44.756485+00:00 19994330.282999988645 28999999.983999978751 27869999.953999999911 3955551.922000051010 60340.242196253 2024-01-31T05:48:45.756251+00:00 19994330.289000000805 29000000.005000028759 27870000.029999971390 3956232.957000017166 60340.242207824 2024-01-31T05:48:46.756018+00:00 19994330.284000009298 28999999.993000000715 27870000.028000000864 3961013.146000028122 60340.242219396 2024-01-31T05:48:47.755785+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3953328.910999894142 60340.242230967 2024-01-31T05:48:48.755552+00:00 19994330.283999979496 28999999.992000009865 27869999.985000010580 3957288.010000110138 60340.242242538 2024-01-31T05:48:49.755320+00:00 19994330.285000029951 29000000.022000011057 27869999.957999940962 3954887.979999899864 60340.242254110 2024-01-31T05:48:50.755086+00:00 19994330.293999969959 29000000.023999989033 27870000.063000079244 3961338.975000023842 60340.242265681 2024-01-31T05:48:51.754852+00:00 19994330.282000008970 28999999.967000011355 27870000.065000001341 3958955.011000037193 60340.242277252 2024-01-31T05:48:52.754619+00:00 19994330.285000029951 28999999.997999969870 27869999.890999998897 3961589.998000026215 60340.242288824 2024-01-31T05:48:53.754386+00:00 19994330.283999979496 29000000.003000020981 27869999.992000009865 3954886.947999954224 60340.242300395 2024-01-31T05:48:54.754152+00:00 19994330.287000000477 29000000.013999998569 27870000.057000000030 3955487.072999954224 60340.242311967 2024-01-31T05:48:55.753919+00:00 19994330.283999979496 28999999.971999999136 27869999.986999999732 3955271.999000072014 60340.242323538 2024-01-31T05:48:56.753686+00:00 19994330.288000050932 29000000.027000010014 27870000.048999991268 3956804.102999926079 60340.242335110 2024-01-31T05:48:57.753452+00:00 19994330.285999950022 29000000.000999990851 27869999.974000010639 3957545.816000103951 60340.242346681 2024-01-31T05:48:58.753219+00:00 19994330.288000050932 29000000.007000029087 27869999.968999978155 3960042.134999989998 60340.242358252 2024-01-31T05:48:59.752986+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3960801.982999920845 60340.242370004 2024-01-31T05:49:00.768374+00:00 19994330.279000040144 29000000.003999948502 27870000.001000020653 3956822.998000026215 60340.242381395 2024-01-31T05:49:01.752519+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3957758.013000010978 60340.242393147 2024-01-31T05:49:02.767908+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3956747.980000019073 60340.242404538 2024-01-31T05:49:03.752053+00:00 19994330.281000021845 28999999.985000010580 27869999.936999980360 3956780.965999960899 60340.242416290 2024-01-31T05:49:04.767441+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3958675.000000000000 60340.242427681 2024-01-31T05:49:05.751586+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3960737.975000023842 60340.242439433 2024-01-31T05:49:06.766974+00:00 19994330.286000009626 28999999.992000099272 27869999.952000018209 3957134.978999971878 60340.242450823 2024-01-31T05:49:07.751120+00:00 19994330.286000009626 29000000.033999919891 27869999.993999961764 3957818.046000003815 60340.242462395 2024-01-31T05:49:08.750886+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3956745.100000023842 60340.242473966 2024-01-31T05:49:09.750653+00:00 19994330.286000009626 28999999.993000030518 27870000.020000040531 3958329.921000003815 60340.242485537 2024-01-31T05:49:10.750420+00:00 19994330.287000060081 29000000.006999969482 27869999.976999938488 3958603.902999997139 60340.242497109 2024-01-31T05:49:11.750187+00:00 19994330.289999961853 29000000.021000031382 27869999.969000101089 3960610.133999944199 60340.242508680 2024-01-31T05:49:12.749953+00:00 19994330.281999949366 28999999.963000059128 27870000.018999930471 3954999.002000092994 60340.242520251 2024-01-31T05:49:13.749720+00:00 19994330.282000061125 28999999.980999950320 27870000.001000050455 3957522.806999921799 60340.242531823 2024-01-31T05:49:14.749487+00:00 19994330.289999961853 29000000.034999970347 27869999.997999910265 3956439.050000071991 60340.242543394 2024-01-31T05:49:15.749253+00:00 19994330.284000039101 28999999.992000099272 27870000.009000059217 3956827.085999966133 60340.242554965 2024-01-31T05:49:16.749020+00:00 19994330.287999991328 28999999.992999911308 27870000.016000028700 3954866.919999957085 60340.242566537 2024-01-31T05:49:17.748788+00:00 19994330.282999988645 29000000.002000000328 27870000.008000019938 3961014.149000049103 60340.242578108 2024-01-31T05:49:18.748555+00:00 19994330.289999961853 29000000.013000000268 27869999.963999990374 3956913.919000030030 60340.242589680 2024-01-31T05:49:19.748320+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3956924.016999959946 60340.242601251 2024-01-31T05:49:20.748087+00:00 19994330.283999919891 28999999.965999990702 27869999.992999911308 3958020.973999977112 60340.242612822 2024-01-31T05:49:21.747855+00:00 19994330.286000009626 29000000.042000010610 27870000.076000090688 3962752.042999982834 60340.242624394 2024-01-31T05:49:22.747621+00:00 19994330.285000089556 28999999.988000009209 27869999.970999959856 3962581.981000065804 60340.242636146 2024-01-31T05:49:23.763009+00:00 19994330.285999890417 28999999.980999980122 27870000.014999989420 3959805.947000027169 60340.242647537 2024-01-31T05:49:24.747154+00:00 19994330.288000110537 29000000.019000019878 27870000.013000011444 3961873.039999961853 60340.242659288 2024-01-31T05:49:25.762543+00:00 19994330.287999991328 28999999.994999971241 27869999.897999998182 3958078.029000043869 60340.242670679 2024-01-31T05:49:26.746688+00:00 19994330.282999988645 29000000.016999989748 27870000.057000041008 3960675.956999897957 60340.242682431 2024-01-31T05:49:27.762076+00:00 19994330.286999940872 29000000.001000050455 27870000.033999919891 3965644.013000010978 60340.242693822 2024-01-31T05:49:28.746222+00:00 19994330.287000000477 28999999.988999959081 27869999.953000068665 3963001.929000020027 60340.242705574 2024-01-31T05:49:29.761609+00:00 19994330.282999999821 28999999.967999991030 27870000.077999949455 3959899.034999967087 60340.242716965 2024-01-31T05:49:30.745753+00:00 19994330.286999989301 29000000.028000000864 27869999.910000000149 3966394.106000065804 60340.242728717 2024-01-31T05:49:31.761143+00:00 19994330.287000000477 28999999.977000001818 27869999.960000008345 3960683.847000002861 60340.242740108 2024-01-31T05:49:32.745288+00:00 19994330.287000000477 28999999.986000001431 27870000.068999990821 3960569.077000021935 60340.242751860 2024-01-31T05:49:33.760677+00:00 19994330.289000000805 29000000.041000008583 27870000.030999999493 3962775.944999932777 60340.242763250 2024-01-31T05:49:34.744822+00:00 19994330.286000009626 29000000.035000029951 27869999.984000008553 3958501.996000051033 60340.242775002 2024-01-31T05:49:35.760210+00:00 19994330.280999988317 28999999.926999930292 27869999.981999989599 3955091.046000003815 60340.242786393 2024-01-31T05:49:36.744356+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3961408.990999937057 60340.242798145 2024-01-31T05:49:37.759743+00:00 19994330.288000021130 29000000.041000008583 27869999.991000000387 3960215.116999983788 60340.242809536 2024-01-31T05:49:38.743889+00:00 19994330.283999979496 28999999.909000039101 27870000.063000019640 3956462.896000028122 60340.242821288 2024-01-31T05:49:39.759277+00:00 19994330.288000021130 29000000.019999980927 27869999.971999969333 3957989.050000071991 60340.242832678 2024-01-31T05:49:40.743423+00:00 19994330.285999979824 29000000.034000039101 27870000.078999999911 3959626.986999989022 60340.242844431 2024-01-31T05:49:41.758811+00:00 19994330.285000029951 29000000.004999998957 27869999.922000050545 3954507.907000000123 60340.242855821 2024-01-31T05:49:42.742956+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3953203.059000000823 60340.242867573 2024-01-31T05:49:43.758345+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3951325.036999999080 60340.242878964 2024-01-31T05:49:44.742489+00:00 19994330.283999979496 28999999.985000010580 27870000.061999980360 3958940.001000000164 60340.242890716 2024-01-31T05:49:45.757877+00:00 19994330.282000008970 29000000.014999989420 27869999.941999968141 3957676.914999999106 60340.242902287 2024-01-31T05:49:46.757645+00:00 19994330.295000020415 28999999.968999978155 27869999.961000028998 3959198.076000000816 60340.242913859 2024-01-31T05:49:47.757410+00:00 19994330.283999979496 29000000.018000010401 27870000.005999978632 3958185.011999997776 60340.242925430 2024-01-31T05:49:48.757178+00:00 19994330.285000029951 28999999.967000011355 27870000.083999991417 3953670.034000001848 60340.242937001 2024-01-31T05:49:49.756945+00:00 19994330.279999971390 29000000.029999971390 27869999.884000059217 3958188.935999996960 60340.242948573 2024-01-31T05:49:50.756711+00:00 19994330.287999991328 29000000.016000028700 27870000.095999959856 3955903.065000005066 60340.242960144 2024-01-31T05:49:51.756478+00:00 19994330.288000050932 29000000.006999969482 27870000.001999970526 3959167.004000001121 60340.242971716 2024-01-31T05:49:52.756245+00:00 19994330.282999988645 28999999.960999969393 27869999.999000068754 3958905.218999996781 60340.242983287 2024-01-31T05:49:53.756012+00:00 19994330.291000008583 29000000.027000069618 27869999.959999918938 3953777.769000000786 60340.242994858 2024-01-31T05:49:54.755778+00:00 19994330.286999940872 28999999.993999999017 27870000.055999990553 3958337.961999997031 60340.243006430 2024-01-31T05:49:55.755546+00:00 19994330.285000089556 29000000.004999998957 27869999.963999990374 3958485.968000002205 60340.243018001 2024-01-31T05:49:56.755313+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3956831.980999999214 60340.243029573 2024-01-31T05:49:57.755079+00:00 19994330.284999970347 28999999.997000008821 27870000.043000098318 3961766.942000002135 60340.243041144 2024-01-31T05:49:58.754845+00:00 19994330.287000060081 28999999.984999980778 27869999.911999940872 3955571.071999996901 60340.243052715 2024-01-31T05:49:59.754612+00:00 19994330.291000008583 29000000.038000021130 27870000.088999990374 3959079.960999995004 60340.243064287 2024-01-31T05:50:00.754379+00:00 19994330.280999898911 28999999.979999989271 27869999.967000011355 3957501.008000000846 60340.243075858 2024-01-31T05:50:01.754146+00:00 19994330.287000060081 29000000.000000000000 27870000.062999960035 3961308.998999997973 60340.243087430 2024-01-31T05:50:02.753913+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3959301.070000008214 60340.243099001 2024-01-31T05:50:03.753679+00:00 19994330.285000089556 28999999.985000010580 27869999.934000018984 3958684.959999992978 60340.243110572 2024-01-31T05:50:04.753446+00:00 19994330.282999988645 29000000.049999948591 27870000.013999938965 3959079.091000006068 60340.243122144 2024-01-31T05:50:05.753213+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3958055.928000003099 60340.243133715 2024-01-31T05:50:06.752979+00:00 19994330.286999940872 28999999.958999991417 27870000.003000020981 3957407.937999994028 60340.243145287 2024-01-31T05:50:07.752746+00:00 19994330.289999961853 29000000.050999999046 27870000.049999948591 3959438.003000006080 60340.243156858 2024-01-31T05:50:08.752513+00:00 19994330.286000009626 29000000.000000000000 27869999.903999999166 3956072.050999999046 60340.243168610 2024-01-31T05:50:09.767902+00:00 19994330.287000060081 28999999.944999989122 27870000.026999998838 3960398.026999995112 60340.243180001 2024-01-31T05:50:10.752046+00:00 19994330.281000021845 29000000.026000019163 27870000.017999999225 3961596.964000002015 60340.243191753 2024-01-31T05:50:11.767435+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3959875.025000005960 60340.243203144 2024-01-31T05:50:12.751581+00:00 19994330.289000030607 28999999.989000018686 27870000.003999989480 3961956.947999998927 60340.243214715 2024-01-31T05:50:13.751346+00:00 19994330.282999988645 29000000.000000000000 27869999.937000010163 3960711.986000000965 60340.243226286 2024-01-31T05:50:14.751113+00:00 19994330.291999939829 29000000.029999971390 27870000.062000010163 3958894.072999998927 60340.243237857 2024-01-31T05:50:15.750880+00:00 19994330.287000060081 28999999.972999930382 27869999.923000011593 3955299.972999989986 60340.243249429 2024-01-31T05:50:16.750645+00:00 19994330.284999970347 29000000.022999998182 27870000.031999979168 3958849.013000010978 60340.243261000 2024-01-31T05:50:17.750412+00:00 19994330.284000039101 28999999.966000080109 27869999.971000019461 3957642.907000004780 60340.243272571 2024-01-31T05:50:18.750180+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3958151.116999983788 60340.243284143 2024-01-31T05:50:19.749947+00:00 19994330.284999970347 29000000.001999970526 27870000.079999979585 3963000.770999997854 60340.243295714 2024-01-31T05:50:20.749714+00:00 19994330.287000060081 29000000.007000088692 27869999.979000028223 3960873.263999999035 60340.243307286 2024-01-31T05:50:21.749481+00:00 19994330.287999991328 28999999.987999919802 27870000.007999960333 3954168.971000016201 60340.243318857 2024-01-31T05:50:22.749247+00:00 19994330.287999998778 29000000.010000109673 27870000.026000019163 3956023.981000006199 60340.243330428 2024-01-31T05:50:23.749014+00:00 19994330.282999999821 28999999.989999890327 27869999.975000020117 3958447.917999982834 60340.243342000 2024-01-31T05:50:24.748781+00:00 19994330.285999998450 29000000.026000019163 27869999.998999949545 3956635.995000004768 60340.243353571 2024-01-31T05:50:25.748548+00:00 19994330.285000000149 28999999.980000019073 27869999.941000040621 3958535.117000014056 60340.243365142 2024-01-31T05:50:26.748315+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3960947.966999977827 60340.243376714 2024-01-31T05:50:27.748081+00:00 19994330.283000010997 29000000.001000050455 27870000.045000020415 3957702.004000008106 60340.243388285 2024-01-31T05:50:28.747848+00:00 19994330.290999989957 29000000.003999948502 27869999.990000009537 3959994.988000005018 60340.243399857 2024-01-31T05:50:29.747615+00:00 19994330.286000009626 28999999.960999969393 27870000.018000010401 3959988.988000005018 60340.243411428 2024-01-31T05:50:30.747381+00:00 19994330.285000000149 29000000.044000029564 27870000.026999950409 3961148.058999984991 60340.243423000 2024-01-31T05:50:31.747148+00:00 19994330.285999979824 28999999.971000000834 27870000.019999980927 3963492.930999993812 60340.243434751 2024-01-31T05:50:32.762536+00:00 19994330.285000000149 28999999.989999998361 27869999.940999981016 3958378.078999996185 60340.243446142 2024-01-31T05:50:33.746682+00:00 19994330.288000021130 29000000.041999999434 27869999.953999999911 3959008.900000005960 60340.243457894 2024-01-31T05:50:34.762070+00:00 19994330.283000018448 28999999.990000009537 27870000.082000020891 3957642.087000011932 60340.243469285 2024-01-31T05:50:35.746215+00:00 19994330.291999999434 28999999.969000000507 27869999.957000020891 3955080.960999995004 60340.243481037 2024-01-31T05:50:36.761603+00:00 19994330.280999958515 29000000.020000010729 27869999.968000050634 3958404.963999987114 60340.243492428 2024-01-31T05:50:37.745748+00:00 19994330.288000050932 28999999.982999980450 27869999.996999979019 3960204.967000008095 60340.243504180 2024-01-31T05:50:38.761137+00:00 19994330.285999950022 29000000.039000000805 27870000.084999918938 3961433.987000017893 60340.243515571 2024-01-31T05:50:39.745283+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3959966.017999976873 60340.243527323 2024-01-31T05:50:40.760670+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3960527.063000022899 60340.243538713 2024-01-31T05:50:41.744816+00:00 19994330.284999970347 29000000.003000020981 27870000.054999951273 3959732.075999975204 60340.243550465 2024-01-31T05:50:42.760203+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3958612.005000025034 60340.243561856 2024-01-31T05:50:43.744348+00:00 19994330.288999971002 28999999.997999969870 27869999.995000001043 3958544.011999994982 60340.243573608 2024-01-31T05:50:44.759737+00:00 19994330.281000021845 28999999.957000020891 27870000.056999921799 3958136.946999996901 60340.243584999 2024-01-31T05:50:45.743882+00:00 19994330.283999979496 29000000.047999981791 27869999.963000059128 3959903.963999987114 60340.243596751 2024-01-31T05:50:46.759270+00:00 19994330.286000009626 28999999.977000001818 27869999.927000049502 3958333.066000015009 60340.243608141 2024-01-31T05:50:47.743415+00:00 19994330.285000029951 28999999.994000021368 27870000.022999998182 3961353.901999980211 60340.243619894 2024-01-31T05:50:48.758806+00:00 19994330.287000000477 28999999.995000001043 27870000.025999989361 3962354.986999989022 60340.243631284 2024-01-31T05:50:49.742949+00:00 19994330.291000008583 29000000.030000030994 27870000.042000010610 3959513.074000000954 60340.243643036 2024-01-31T05:50:50.758337+00:00 19994330.284999970347 28999999.980999950320 27869999.956000000238 3956271.927000045776 60340.243654427 2024-01-31T05:50:51.742483+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3960328.002999960911 60340.243666179 2024-01-31T05:50:52.757871+00:00 19994330.286999940872 28999999.988999959081 27870000.029000010341 3960217.022000014782 60340.243677570 2024-01-31T05:50:53.742016+00:00 19994330.284000039101 28999999.943000078201 27869999.947999980301 3963390.032000004780 60340.243689322 2024-01-31T05:50:54.757404+00:00 19994330.284999970347 29000000.060999989510 27870000.021000001580 3960753.987999976147 60340.243700893 2024-01-31T05:50:55.757172+00:00 19994330.284000039101 29000000.016999959946 27869999.988000009209 3958368.026000022888 60340.243712464 2024-01-31T05:50:56.756938+00:00 19994330.291000008583 28999999.935999989510 27869999.950000021607 3958959.088999987114 60340.243724036 2024-01-31T05:50:57.756705+00:00 19994330.286000009626 29000000.049000021070 27870000.037999991328 3959730.859000027180 60340.243735607 2024-01-31T05:50:58.756472+00:00 19994330.286000009626 28999999.950000051409 27869999.995000001043 3959960.057999968994 60340.243747178 2024-01-31T05:50:59.756239+00:00 19994330.284999970347 29000000.056999921799 27870000.012000020593 3959410.009000002872 60340.243758750 2024-01-31T05:51:00.756006+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3957386.009000002872 60340.243770321 2024-01-31T05:51:01.755772+00:00 19994330.279999971390 28999999.973999980837 27870000.031000021845 3958403.933000028133 60340.243781893 2024-01-31T05:51:02.755538+00:00 19994330.289000030607 28999999.988999959081 27870000.025999959558 3955664.982999979984 60340.243793464 2024-01-31T05:51:03.755304+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3962216.041999996174 60340.243805035 2024-01-31T05:51:04.755071+00:00 19994330.284000039101 29000000.021000031382 27869999.988000039011 3956412.023000001907 60340.243816607 2024-01-31T05:51:05.754839+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3960607.956000030041 60340.243828178 2024-01-31T05:51:06.754606+00:00 19994330.285000089556 29000000.018999930471 27869999.957000020891 3957559.932999968994 60340.243839750 2024-01-31T05:51:07.754372+00:00 19994330.284999970347 29000000.014999989420 27869999.997999910265 3958629.093999981880 60340.243851321 2024-01-31T05:51:08.754139+00:00 19994330.287999991328 28999999.954999998212 27870000.012000080198 3959027.974000037182 60340.243862893 2024-01-31T05:51:09.753906+00:00 19994330.286000009626 29000000.046999998391 27869999.998999949545 3956745.051999986172 60340.243874464 2024-01-31T05:51:10.753672+00:00 19994330.287999991328 28999999.963000010699 27869999.991999980062 3955150.940999985207 60340.243886035 2024-01-31T05:51:11.753440+00:00 19994330.287999991328 29000000.037999998778 27870000.055000070482 3955022.009000002872 60340.243897607 2024-01-31T05:51:12.753206+00:00 19994330.284999970347 28999999.969999998808 27869999.931999921799 3958892.944000006188 60340.243909178 2024-01-31T05:51:13.752973+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3959269.068000019062 60340.243920749 2024-01-31T05:51:14.752739+00:00 19994330.282999988645 28999999.984000001103 27870000.078999999911 3959421.981999992859 60340.243932321 2024-01-31T05:51:15.752506+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3952652.005999981891 60340.243943711 2024-01-31T05:51:16.736651+00:00 19994330.285000000149 29000000.027000010014 27870000.010999921709 3954747.921999990940 60340.243955463 2024-01-31T05:51:17.752040+00:00 19994330.289000000805 29000000.025999989361 27870000.030000090599 3953586.087000011932 60340.243967035 2024-01-31T05:51:18.751806+00:00 19994330.284000001848 28999999.965000029653 27869999.959999918938 3955443.035000026226 60340.243978606 2024-01-31T05:51:19.751573+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3956760.998999952804 60340.243990177 2024-01-31T05:51:20.751340+00:00 19994330.285999998450 28999999.977999988943 27869999.978000041097 3961180.942000031006 60340.244001749 2024-01-31T05:51:21.751106+00:00 19994330.282999988645 28999999.980000019073 27869999.992999911308 3957262.066999971867 60340.244013320 2024-01-31T05:51:22.750873+00:00 19994330.287000000477 29000000.024999979883 27870000.085000038147 3958681.962000011932 60340.244024891 2024-01-31T05:51:23.750640+00:00 19994330.282999988645 29000000.019000049680 27869999.977000001818 3959465.911000012886 60340.244036463 2024-01-31T05:51:24.750407+00:00 19994330.293000008911 28999999.983999971300 27869999.991999980062 3957963.054000020027 60340.244048034 2024-01-31T05:51:25.750174+00:00 19994330.284000009298 29000000.017000019550 27869999.993999999017 3962155.047999978065 60340.244059606 2024-01-31T05:51:26.749941+00:00 19994330.287999991328 28999999.930999990553 27869999.993999999017 3962597.003000020981 60340.244071177 2024-01-31T05:51:27.749707+00:00 19994330.285000000149 29000000.039999961853 27869999.969000000507 3960923.006999969017 60340.244082748 2024-01-31T05:51:28.749474+00:00 19994330.283000018448 29000000.011000040919 27869999.986999999732 3960490.929000020027 60340.244094320 2024-01-31T05:51:29.749241+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3964555.991999983788 60340.244105891 2024-01-31T05:51:30.749007+00:00 19994330.285999950022 29000000.014000058174 27870000.049999978393 3965329.069000006188 60340.244117463 2024-01-31T05:51:31.748774+00:00 19994330.287000000477 28999999.970000028610 27870000.045000020415 3958020.065999985207 60340.244129034 2024-01-31T05:51:32.748541+00:00 19994330.289000030607 28999999.985999941826 27869999.974999990314 3962484.835000038147 60340.244140605 2024-01-31T05:51:33.748307+00:00 19994330.285999950022 29000000.034000039101 27870000.008999999613 3962591.071999967098 60340.244152177 2024-01-31T05:51:34.748074+00:00 19994330.285000029951 28999999.995000001043 27869999.990999970585 3955731.016000031959 60340.244163748 2024-01-31T05:51:35.747841+00:00 19994330.285000029951 29000000.039999961853 27870000.041000008583 3959177.065999985207 60340.244175320 2024-01-31T05:51:36.747608+00:00 19994330.283999979496 28999999.963000059128 27869999.904000040144 3960146.941999971867 60340.244186891 2024-01-31T05:51:37.747374+00:00 19994330.286000009626 28999999.970999959856 27870000.062999960035 3963553.883000016212 60340.244198462 2024-01-31T05:51:38.747141+00:00 19994330.287999991328 29000000.031000021845 27869999.962000008672 3960089.110000013839 60340.244210034 2024-01-31T05:51:39.746909+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3958323.931999980938 60340.244221605 2024-01-31T05:51:40.746675+00:00 19994330.287000000477 28999999.978000041097 27870000.029999971390 3960990.064999998081 60340.244233357 2024-01-31T05:51:41.762063+00:00 19994330.287000000477 29000000.021999958903 27869999.967000011355 3958906.020000040997 60340.244244748 2024-01-31T05:51:42.746209+00:00 19994330.284000039101 28999999.978000041097 27869999.959999978542 3960067.953999996185 60340.244256500 2024-01-31T05:51:43.761597+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3961040.062999964226 60340.244267891 2024-01-31T05:51:44.745742+00:00 19994330.282999988645 29000000.076999899000 27870000.038000050932 3960801.026000022888 60340.244279643 2024-01-31T05:51:45.761130+00:00 19994330.290000081062 28999999.967000000179 27869999.925999999046 3961363.986999989022 60340.244291033 2024-01-31T05:51:46.745275+00:00 19994330.285999890417 29000000.015999998897 27870000.031999949366 3960657.945999979973 60340.244302785 2024-01-31T05:51:47.760664+00:00 19994330.286000009626 28999999.997000001371 27870000.039999961853 3958881.016000031959 60340.244314176 2024-01-31T05:51:48.744809+00:00 19994330.287000060081 28999999.988999988884 27870000.029000040144 3957918.968999981880 60340.244325928 2024-01-31T05:51:49.760197+00:00 19994330.284999970347 29000000.015999998897 27869999.947000030428 3964628.027000010014 60340.244337319 2024-01-31T05:51:50.744342+00:00 19994330.282999988645 28999999.974999990314 27870000.026999950409 3957831.046000003815 60340.244349071 2024-01-31T05:51:51.759733+00:00 19994330.287000060081 29000000.002000000328 27869999.909999970347 3957899.957000017166 60340.244360461 2024-01-31T05:51:52.743876+00:00 19994330.288999918848 28999999.997000008821 27870000.067000031471 3960782.995000004768 60340.244372214 2024-01-31T05:51:53.759262+00:00 19994330.287999991328 28999999.974999990314 27870000.032999988645 3957583.961999952793 60340.244383604 2024-01-31T05:51:54.743408+00:00 19994330.284000039101 29000000.061000019312 27869999.935000058264 3954981.993000030983 60340.244395357 2024-01-31T05:51:55.758797+00:00 19994330.284000039101 28999999.977999988943 27870000.054000020027 3956026.000999987125 60340.244406747 2024-01-31T05:51:56.742943+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3959663.055000007153 60340.244418499 2024-01-31T05:51:57.758331+00:00 19994330.282999988645 29000000.032999988645 27870000.064999941736 3960071.963999987114 60340.244429890 2024-01-31T05:51:58.742476+00:00 19994330.290000081062 28999999.929000020027 27869999.945000048727 3956174.039000033867 60340.244441642 2024-01-31T05:51:59.757865+00:00 19994330.286000009626 29000000.062999960035 27869999.965000029653 3959281.934999942780 60340.244453033 2024-01-31T05:52:00.742010+00:00 19994330.286999940872 29000000.008000019938 27869999.984999898821 3960538.917999982834 60340.244464785 2024-01-31T05:52:01.757398+00:00 19994330.286000009626 29000000.019999980927 27870000.004000071436 3960072.117000102997 60340.244476175 2024-01-31T05:52:02.741543+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3956680.040999888908 60340.244487927 2024-01-31T05:52:03.756931+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3956778.030000091065 60340.244499499 2024-01-31T05:52:04.756699+00:00 19994330.282000061125 28999999.985000010580 27870000.008000001311 3958247.901000022888 60340.244511070 2024-01-31T05:52:05.756464+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3961978.038999915123 60340.244522641 2024-01-31T05:52:06.756232+00:00 19994330.287000060081 29000000.001999970526 27870000.015000000596 3961446.999000072014 60340.244534213 2024-01-31T05:52:07.755999+00:00 19994330.286000009626 29000000.004000071436 27870000.012000009418 3958982.997999907006 60340.244545784 2024-01-31T05:52:08.755767+00:00 19994330.286000009626 28999999.988999959081 27869999.965999990702 3960583.965000032913 60340.244557356 2024-01-31T05:52:09.755532+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3957626.098000050057 60340.244568927 2024-01-31T05:52:10.755298+00:00 19994330.285999998450 28999999.985000010580 27869999.968999978155 3961124.944000006188 60340.244580498 2024-01-31T05:52:11.755066+00:00 19994330.284000001848 28999999.977000001818 27869999.932000011206 3955413.995000004768 60340.244592070 2024-01-31T05:52:12.754832+00:00 19994330.283999990672 29000000.060000058264 27870000.076999988407 3955702.041000009049 60340.244603641 2024-01-31T05:52:13.754599+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3953990.989999889862 60340.244615213 2024-01-31T05:52:14.754365+00:00 19994330.289000000805 29000000.021000031382 27869999.926999989897 3959611.972000002861 60340.244626784 2024-01-31T05:52:15.754132+00:00 19994330.285000000149 28999999.965000029653 27870000.012000020593 3957415.961000084877 60340.244638355 2024-01-31T05:52:16.753899+00:00 19994330.285999979824 28999999.981999989599 27870000.036000009626 3954145.996999979019 60340.244649927 2024-01-31T05:52:17.753666+00:00 19994330.288000021130 29000000.051999930292 27870000.055999990553 3957970.031999946106 60340.244661498 2024-01-31T05:52:18.753433+00:00 19994330.282999988645 28999999.955999970436 27869999.944999989122 3954057.960000038147 60340.244672889 2024-01-31T05:52:19.737578+00:00 19994330.287000000477 28999999.979000091553 27869999.962999999523 3959039.085000038147 60340.244684641 2024-01-31T05:52:20.752966+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3954314.998000026215 60340.244696031 2024-01-31T05:52:21.737111+00:00 19994330.285999979824 29000000.026000019163 27870000.014999989420 3950421.920999885071 60340.244707784 2024-01-31T05:52:22.752499+00:00 19994330.285999979824 28999999.999000001699 27870000.015999969095 3955711.980000019073 60340.244719174 2024-01-31T05:52:23.736645+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3955945.129999995232 60340.244730926 2024-01-31T05:52:24.752033+00:00 19994330.285000029951 29000000.026999998838 27869999.983999971300 3960644.934000014793 60340.244742317 2024-01-31T05:52:25.736178+00:00 19994330.284999970347 28999999.973999988288 27870000.030000090599 3957403.103000044823 60340.244754069 2024-01-31T05:52:26.751566+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3953291.901999949943 60340.244765640 2024-01-31T05:52:27.751333+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3953060.953000069130 60340.244777212 2024-01-31T05:52:28.751100+00:00 19994330.286000009626 28999999.970999989659 27870000.037000060081 3956838.001999973785 60340.244788783 2024-01-31T05:52:29.750867+00:00 19994330.287999991328 29000000.024000018835 27870000.018000010401 3957110.023999928962 60340.244800354 2024-01-31T05:52:30.750634+00:00 19994330.282999988645 28999999.970999989659 27869999.941999908537 3959775.033000112046 60340.244811926 2024-01-31T05:52:31.750400+00:00 19994330.286000009626 29000000.025000009686 27870000.061000108719 3960812.967999935150 60340.244823497 2024-01-31T05:52:32.750167+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3955049.990000010002 60340.244835068 2024-01-31T05:52:33.749933+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3956579.927000045776 60340.244846640 2024-01-31T05:52:34.749700+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3955861.152999997139 60340.244858211 2024-01-31T05:52:35.749468+00:00 19994330.285000029951 28999999.978000041097 27869999.969999909401 3961054.870000004768 60340.244869783 2024-01-31T05:52:36.749234+00:00 19994330.284999970347 29000000.007999960333 27870000.000000000000 3959039.115999937057 60340.244881354 2024-01-31T05:52:37.749000+00:00 19994330.287000060081 29000000.017000019550 27870000.010000109673 3958703.004000068177 60340.244892925 2024-01-31T05:52:38.748767+00:00 19994330.283999919891 28999999.963999990374 27870000.050999999046 3958113.944000006188 60340.244904497 2024-01-31T05:52:39.748534+00:00 19994330.288000110537 29000000.014999989420 27870000.001999970526 3957774.974999905098 60340.244916068 2024-01-31T05:52:40.748301+00:00 19994330.282999988645 29000000.012000020593 27869999.978999968618 3957955.018000007141 60340.244927640 2024-01-31T05:52:41.748067+00:00 19994330.289999961853 29000000.024000048637 27869999.985999941826 3952607.019000052940 60340.244939211 2024-01-31T05:52:42.747833+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3955715.983999968041 60340.244950783 2024-01-31T05:52:43.747601+00:00 19994330.286999940872 28999999.975999951363 27870000.022999998182 3955071.993999958038 60340.244962354 2024-01-31T05:52:44.747367+00:00 19994330.289999961853 28999999.999000068754 27869999.960999999195 3954992.904000043869 60340.244973925 2024-01-31T05:52:45.747135+00:00 19994330.282999988645 29000000.031999949366 27870000.008999999613 3956662.975000023842 60340.244985497 2024-01-31T05:52:46.746901+00:00 19994330.282000061125 28999999.975000020117 27870000.049000009894 3956855.138000010978 60340.244997068 2024-01-31T05:52:47.746668+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3954283.976999998093 60340.245008639 2024-01-31T05:52:48.746435+00:00 19994330.289999961853 29000000.024000048637 27870000.037000000477 3955932.944000006188 60340.245020211 2024-01-31T05:52:49.746202+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3956700.046000003815 60340.245031963 2024-01-31T05:52:50.761590+00:00 19994330.284000039101 28999999.970000028610 27869999.924999978393 3956095.000999927986 60340.245043353 2024-01-31T05:52:51.745735+00:00 19994330.286999940872 28999999.995999928564 27870000.022000011057 3959279.037000060081 60340.245055106 2024-01-31T05:52:52.761123+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3957909.955999969970 60340.245066496 2024-01-31T05:52:53.745269+00:00 19994330.288000110537 29000000.029999971390 27869999.962999999523 3952924.062000035774 60340.245078248 2024-01-31T05:52:54.760658+00:00 19994330.284999970347 28999999.991000059992 27869999.984000030905 3954110.952000021935 60340.245089639 2024-01-31T05:52:55.744802+00:00 19994330.287999991328 28999999.973999980837 27870000.040999948978 3956861.062999964226 60340.245101391 2024-01-31T05:52:56.760190+00:00 19994330.286999940872 29000000.039999961853 27870000.010000050068 3956056.927999972831 60340.245112781 2024-01-31T05:52:57.744336+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3955506.027999997139 60340.245124534 2024-01-31T05:52:58.759724+00:00 19994330.287000060081 28999999.971000079066 27870000.059000018984 3957735.995000004768 60340.245135924 2024-01-31T05:52:59.743869+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3953563.003000020981 60340.245147677 2024-01-31T05:53:00.759257+00:00 19994330.286000009626 29000000.002000000328 27869999.924000021070 3950548.001000047196 60340.245159067 2024-01-31T05:53:01.743403+00:00 19994330.294999960810 29000000.010000001639 27870000.062999960035 3956202.006999969017 60340.245170820 2024-01-31T05:53:02.758791+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3959640.955999969970 60340.245182210 2024-01-31T05:53:03.742936+00:00 19994330.289999999106 29000000.012000009418 27869999.916000008583 3957561.003999948967 60340.245193962 2024-01-31T05:53:04.758324+00:00 19994330.280000001192 28999999.981999989599 27870000.049000021070 3953087.057000041008 60340.245205353 2024-01-31T05:53:05.742470+00:00 19994330.289000000805 29000000.004999998957 27869999.966999888420 3956324.967000008095 60340.245217105 2024-01-31T05:53:06.757858+00:00 19994330.287000000477 29000000.000000000000 27870000.048000101000 3956683.016999959946 60340.245228495 2024-01-31T05:53:07.742003+00:00 19994330.283000010997 29000000.027000010014 27869999.959999918938 3957196.945000051986 60340.245240248 2024-01-31T05:53:08.757391+00:00 19994330.283999990672 28999999.976000010967 27869999.963999990374 3958510.083999990951 60340.245251638 2024-01-31T05:53:09.741536+00:00 19994330.288999989629 29000000.033999979496 27870000.099000100046 3957039.019999980927 60340.245263390 2024-01-31T05:53:10.756924+00:00 19994330.289000000805 28999999.982999980450 27869999.924999948591 3957201.909999967087 60340.245274962 2024-01-31T05:53:11.756691+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3956820.047000051010 60340.245286533 2024-01-31T05:53:12.756459+00:00 19994330.285000000149 29000000.028999980539 27869999.970000028610 3954746.963999987114 60340.245298104 2024-01-31T05:53:13.756226+00:00 19994330.286000009626 28999999.962999999523 27870000.018000010401 3958856.019000052940 60340.245309676 2024-01-31T05:53:14.755992+00:00 19994330.285000000149 28999999.986000001431 27869999.996000051498 3953722.976999998093 60340.245321247 2024-01-31T05:53:15.755759+00:00 19994330.286000009626 29000000.025000039488 27869999.988999959081 3954833.008000016212 60340.245332818 2024-01-31T05:53:16.755525+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3952932.987999916077 60340.245344390 2024-01-31T05:53:17.755292+00:00 19994330.284999970347 29000000.016000028700 27870000.047999981791 3957307.075000048149 60340.245355961 2024-01-31T05:53:18.755058+00:00 19994330.290000021458 28999999.995000001043 27870000.046000000089 3958025.924000024796 60340.245367533 2024-01-31T05:53:19.754825+00:00 19994330.282999988645 29000000.026999950409 27869999.971999999136 3957179.013000010978 60340.245379104 2024-01-31T05:53:20.754593+00:00 19994330.290000021458 29000000.016000028700 27870000.080000039190 3959610.005999923218 60340.245390675 2024-01-31T05:53:21.754358+00:00 19994330.282999988645 28999999.970000028610 27869999.929999999702 3962864.949000000954 60340.245402066 2024-01-31T05:53:22.738505+00:00 19994330.283999979496 29000000.005999919027 27869999.975999999791 3958932.134000062943 60340.245413818 2024-01-31T05:53:23.753893+00:00 19994330.287999991328 29000000.020000100136 27869999.962000001222 3958587.973999977112 60340.245425209 2024-01-31T05:53:24.738038+00:00 19994330.287000000477 28999999.977999929339 27870000.021000001580 3955458.883999944199 60340.245436961 2024-01-31T05:53:25.753426+00:00 19994330.285000029951 29000000.008000019938 27870000.057999998331 3957061.957000017166 60340.245448351 2024-01-31T05:53:26.737571+00:00 19994330.287000000477 28999999.960000038147 27869999.984000001103 3953976.131999969017 60340.245460104 2024-01-31T05:53:27.752959+00:00 19994330.287000000477 29000000.009999990463 27869999.968000020832 3957728.950000048149 60340.245471494 2024-01-31T05:53:28.737105+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3959315.970999956131 60340.245483247 2024-01-31T05:53:29.752493+00:00 19994330.281000021845 28999999.987999919802 27870000.034000009298 3963831.077000021935 60340.245494637 2024-01-31T05:53:30.736638+00:00 19994330.288999918848 28999999.985000010580 27870000.001000020653 3958682.902999997139 60340.245506389 2024-01-31T05:53:31.752026+00:00 19994330.284000039101 29000000.037000060081 27869999.986999988556 3955710.059000014793 60340.245517780 2024-01-31T05:53:32.736170+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3956722.990000010002 60340.245529532 2024-01-31T05:53:33.751560+00:00 19994330.289999961853 29000000.005999919027 27870000.007000029087 3955955.001000047196 60340.245541103 2024-01-31T05:53:34.751327+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3953112.042999982834 60340.245552675 2024-01-31T05:53:35.751094+00:00 19994330.286999940872 28999999.983000040054 27870000.026000019163 3956511.955999969970 60340.245564246 2024-01-31T05:53:36.750860+00:00 19994330.282000061125 29000000.009999990463 27869999.990000009537 3960256.018000007141 60340.245575817 2024-01-31T05:53:37.750626+00:00 19994330.286999940872 29000000.004000000656 27870000.015999969095 3957447.110000013839 60340.245587389 2024-01-31T05:53:38.750394+00:00 19994330.289000030607 28999999.947000000626 27869999.970000028610 3957851.819999932777 60340.245598960 2024-01-31T05:53:39.750161+00:00 19994330.282999988645 29000000.039999991655 27870000.049000021070 3958878.081000090111 60340.245610531 2024-01-31T05:53:40.749927+00:00 19994330.289999961853 29000000.034000009298 27869999.962999939919 3956806.930999993812 60340.245622103 2024-01-31T05:53:41.749694+00:00 19994330.284999970347 28999999.962999999523 27869999.975000020117 3957093.080999969970 60340.245633674 2024-01-31T05:53:42.749461+00:00 19994330.284000039101 28999999.993000000715 27870000.034000039101 3955915.019000052940 60340.245645246 2024-01-31T05:53:43.749227+00:00 19994330.284000039101 29000000.008999999613 27869999.964999910444 3957268.953999996185 60340.245656817 2024-01-31T05:53:44.748994+00:00 19994330.287999991328 29000000.005999978632 27870000.052000049502 3958953.048999906052 60340.245668388 2024-01-31T05:53:45.748761+00:00 19994330.292999979109 29000000.012000020593 27869999.921000000089 3949318.047000051010 60340.245679960 2024-01-31T05:53:46.748527+00:00 19994330.279999971390 28999999.958999991417 27870000.026000019163 3958751.998999952804 60340.245691531 2024-01-31T05:53:47.748295+00:00 19994330.287999991328 29000000.091000020504 27870000.046000000089 3956025.906000018120 60340.245703103 2024-01-31T05:53:48.748061+00:00 19994330.285000089556 28999999.953999999911 27869999.990000009537 3960461.011000037193 60340.245714674 2024-01-31T05:53:49.747829+00:00 19994330.282999988645 28999999.986000001431 27870000.041999939829 3957536.998999952804 60340.245726245 2024-01-31T05:53:50.747595+00:00 19994330.286999940872 29000000.005999978632 27869999.899000048637 3957396.988000034820 60340.245737817 2024-01-31T05:53:51.747361+00:00 19994330.290000081062 29000000.008999999613 27870000.054999951273 3960341.006999969017 60340.245749388 2024-01-31T05:53:52.747129+00:00 19994330.283999919891 29000000.005999978632 27869999.978999968618 3955869.991999983788 60340.245760960 2024-01-31T05:53:53.746894+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3957381.988000034820 60340.245772531 2024-01-31T05:53:54.746661+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3957837.070000051986 60340.245784102 2024-01-31T05:53:55.746428+00:00 19994330.285999890417 29000000.019000049680 27870000.014999989420 3957124.929999948014 60340.245795674 2024-01-31T05:53:56.746193+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3957510.075999975204 60340.245807426 2024-01-31T05:53:57.761582+00:00 19994330.282999999821 29000000.013000011444 27869999.972999930382 3953815.978000044823 60340.245818816 2024-01-31T05:53:58.745730+00:00 19994330.291999999434 29000000.008999940008 27870000.103999968618 3951663.916999936104 60340.245830568 2024-01-31T05:53:59.761116+00:00 19994330.280999999493 28999999.997000098228 27869999.892000079155 3953479.027000070084 60340.245841959 2024-01-31T05:54:00.745262+00:00 19994330.287999998778 28999999.986999988556 27870000.030000001192 3950182.131999969017 60340.245853711 2024-01-31T05:54:01.760649+00:00 19994330.287999998778 28999999.980999950320 27869999.985000010580 3958654.886999965180 60340.245865102 2024-01-31T05:54:02.744795+00:00 19994330.285000000149 28999999.998000029474 27870000.016999989748 3956207.080000042915 60340.245876854 2024-01-31T05:54:03.760184+00:00 19994330.284000009298 28999999.980999950320 27870000.021999999881 3959551.898000001907 60340.245888244 2024-01-31T05:54:04.744329+00:00 19994330.285000000149 29000000.042999979109 27869999.978999998420 3956489.064000010025 60340.245899997 2024-01-31T05:54:05.759717+00:00 19994330.289000000805 28999999.964000109583 27870000.023999989033 3956217.927999972831 60340.245911387 2024-01-31T05:54:06.743862+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3955901.121000051033 60340.245923140 2024-01-31T05:54:07.759250+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3955871.883000016212 60340.245934530 2024-01-31T05:54:08.743396+00:00 19994330.285999979824 28999999.991999980062 27869999.973000019789 3953043.018999934196 60340.245946282 2024-01-31T05:54:09.758784+00:00 19994330.287999991328 28999999.995999928564 27870000.007999960333 3951866.065000057220 60340.245957673 2024-01-31T05:54:10.742929+00:00 19994330.286000009626 29000000.001000050455 27869999.938000019640 3958857.930999993812 60340.245969425 2024-01-31T05:54:11.758317+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3958941.037999988068 60340.245980815 2024-01-31T05:54:12.742463+00:00 19994330.287000000477 28999999.983999971300 27870000.096999999136 3961150.009999999776 60340.245992568 2024-01-31T05:54:13.757851+00:00 19994330.282999988645 29000000.044000029564 27869999.949000000954 3962033.995999999810 60340.246003958 2024-01-31T05:54:14.741996+00:00 19994330.291000008583 28999999.977000001818 27869999.931999981403 3954130.012999999803 60340.246015711 2024-01-31T05:54:15.757385+00:00 19994330.285999950022 29000000.017000000924 27870000.034999970347 3959547.973999998998 60340.246027101 2024-01-31T05:54:16.741531+00:00 19994330.285000029951 28999999.952999990433 27869999.985000010580 3958162.981000001077 60340.246038853 2024-01-31T05:54:17.756919+00:00 19994330.283999979496 29000000.045999988914 27870000.067000031471 3956720.057999997865 60340.246050244 2024-01-31T05:54:18.741064+00:00 19994330.285000029951 28999999.951000008732 27869999.962999939919 3958138.912000000011 60340.246061996 2024-01-31T05:54:19.756451+00:00 19994330.288999971002 29000000.059000018984 27870000.028000000864 3956002.149000000209 60340.246073567 2024-01-31T05:54:20.756218+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3958395.791000001132 60340.246085139 2024-01-31T05:54:21.755983+00:00 19994330.283999979496 28999999.976000010967 27869999.955000039190 3954947.115000002086 60340.246096710 2024-01-31T05:54:22.755752+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3958594.924999997020 60340.246108101 2024-01-31T05:54:23.739897+00:00 19994330.285000089556 28999999.977999988943 27870000.070999979973 3960383.097999996971 60340.246119853 2024-01-31T05:54:24.755285+00:00 19994330.284999970347 28999999.997000038624 27869999.986999988556 3959314.939000003040 60340.246131243 2024-01-31T05:54:25.739431+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3961034.979000002146 60340.246142996 2024-01-31T05:54:26.754819+00:00 19994330.284000039101 28999999.993999961764 27869999.935000058264 3958967.097999996971 60340.246154386 2024-01-31T05:54:27.738964+00:00 19994330.289000030607 29000000.003000020981 27870000.100999951363 3954993.961999997031 60340.246166138 2024-01-31T05:54:28.754352+00:00 19994330.284999970347 28999999.980000019073 27869999.956000089645 3955575.067999995779 60340.246177529 2024-01-31T05:54:29.738497+00:00 19994330.286999940872 28999999.988999959081 27869999.965999960899 3959570.931000009179 60340.246189281 2024-01-31T05:54:30.753886+00:00 19994330.287000060081 29000000.017000019550 27869999.993999961764 3949798.962999999989 60340.246200671 2024-01-31T05:54:31.738031+00:00 19994330.286000009626 29000000.050000008196 27870000.087000008672 3952836.031000003219 60340.246212424 2024-01-31T05:54:32.753419+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3956239.997999995947 60340.246223814 2024-01-31T05:54:33.737565+00:00 19994330.285999890417 28999999.951999899000 27869999.991999980062 3956194.025999993086 60340.246235567 2024-01-31T05:54:34.752953+00:00 19994330.290000081062 29000000.017000079155 27870000.031000021845 3954210.931000009179 60340.246246957 2024-01-31T05:54:35.737098+00:00 19994330.281999949366 29000000.022999998182 27869999.919000029564 3959448.986999989022 60340.246258710 2024-01-31T05:54:36.752486+00:00 19994330.287999991328 28999999.959999918938 27870000.026000019163 3957067.068000004161 60340.246270100 2024-01-31T05:54:37.736632+00:00 19994330.287999991328 29000000.055999990553 27870000.031999949366 3958017.959000005852 60340.246281852 2024-01-31T05:54:38.752020+00:00 19994330.285000089556 28999999.995000001043 27869999.973999999464 3955697.000000000000 60340.246293243 2024-01-31T05:54:39.736165+00:00 19994330.286999940872 28999999.977000001818 27870000.046999998391 3959238.003999993205 60340.246304995 2024-01-31T05:54:40.751553+00:00 19994330.284000039101 29000000.002000089735 27869999.968000009656 3954202.938000007998 60340.246316566 2024-01-31T05:54:41.751320+00:00 19994330.284999970347 28999999.977999929339 27870000.052000001073 3956549.076999992132 60340.246328138 2024-01-31T05:54:42.751087+00:00 19994330.287000060081 29000000.009000059217 27869999.966000009328 3956861.989000007976 60340.246339709 2024-01-31T05:54:43.750854+00:00 19994330.287999991328 29000000.042999979109 27869999.951999988407 3957524.024999991059 60340.246351280 2024-01-31T05:54:44.750620+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3956747.001000002027 60340.246362852 2024-01-31T05:54:45.750387+00:00 19994330.279999971390 29000000.008000019938 27869999.960999999195 3959849.950000002980 60340.246374423 2024-01-31T05:54:46.750154+00:00 19994330.290000081062 29000000.009999990463 27870000.088999990374 3958453.048000007868 60340.246385994 2024-01-31T05:54:47.749921+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3961138.979000002146 60340.246397566 2024-01-31T05:54:48.749687+00:00 19994330.288999918848 28999999.981000069529 27870000.009999990463 3955585.107999979984 60340.246409137 2024-01-31T05:54:49.749454+00:00 19994330.282999988645 28999999.985999941826 27869999.994000021368 3955770.923999994993 60340.246420708 2024-01-31T05:54:50.749220+00:00 19994330.287999998778 28999999.990000009537 27869999.979999959469 3958770.993000001181 60340.246432280 2024-01-31T05:54:51.748987+00:00 19994330.285999998450 29000000.045000001788 27869999.985000010580 3959149.015000015032 60340.246443851 2024-01-31T05:54:52.748754+00:00 19994330.285999998450 28999999.984000001103 27870000.021000031382 3960293.939999998081 60340.246455423 2024-01-31T05:54:53.748521+00:00 19994330.282999999821 28999999.967999991030 27869999.979999959469 3952523.048000007868 60340.246466994 2024-01-31T05:54:54.748288+00:00 19994330.287000000477 29000000.038999989629 27870000.055000010878 3958257.963999987114 60340.246478566 2024-01-31T05:54:55.748055+00:00 19994330.289000000805 28999999.971000019461 27869999.912999991328 3950201.043000013102 60340.246490137 2024-01-31T05:54:56.747821+00:00 19994330.281999990344 28999999.988000009209 27869999.992999970913 3958345.997999995947 60340.246501708 2024-01-31T05:54:57.747588+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3952837.013000010978 60340.246513280 2024-01-31T05:54:58.747355+00:00 19994330.285000000149 29000000.006999999285 27870000.032999988645 3959076.959999979008 60340.246524851 2024-01-31T05:54:59.747122+00:00 19994330.286000009626 28999999.992999970913 27870000.006999969482 3956796.022000014782 60340.246536423 2024-01-31T05:55:00.746888+00:00 19994330.281999979168 28999999.993000030518 27869999.928000088781 3959000.993999987841 60340.246547994 2024-01-31T05:55:01.746655+00:00 19994330.287000000477 29000000.002999961376 27869999.960999969393 3954597.038000016939 60340.246559565 2024-01-31T05:55:02.746422+00:00 19994330.286000009626 29000000.008000019938 27870000.072999950498 3959371.912000000011 60340.246571137 2024-01-31T05:55:03.746188+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3960419.044000000227 60340.246582889 2024-01-31T05:55:04.761576+00:00 19994330.289999961853 29000000.000999990851 27869999.977999929339 3959335.049999982119 60340.246594279 2024-01-31T05:55:05.745722+00:00 19994330.285000029951 29000000.008999999613 27870000.094000101089 3953242.925000011921 60340.246606031 2024-01-31T05:55:06.761111+00:00 19994330.285000029951 28999999.974000040442 27869999.971999999136 3956527.002999991179 60340.246617422 2024-01-31T05:55:07.745256+00:00 19994330.285999950022 29000000.006999969482 27870000.005999919027 3961228.995000004768 60340.246629174 2024-01-31T05:55:08.760643+00:00 19994330.288000050932 29000000.031000021845 27870000.047000050545 3959224.079999982845 60340.246640565 2024-01-31T05:55:09.744789+00:00 19994330.281999949366 28999999.952999949455 27869999.978999968618 3957885.829000025988 60340.246652317 2024-01-31T05:55:10.760177+00:00 19994330.289000030607 28999999.999000068754 27869999.929999951273 3959048.125000000000 60340.246663707 2024-01-31T05:55:11.744321+00:00 19994330.286000009626 28999999.977999929339 27870000.044000029564 3959667.008999974001 60340.246675460 2024-01-31T05:55:12.759709+00:00 19994330.288999971002 29000000.048000101000 27870000.006000038236 3957012.923000007868 60340.246686850 2024-01-31T05:55:13.743855+00:00 19994330.282000008970 28999999.964999910444 27870000.067000031471 3954229.087000011932 60340.246698602 2024-01-31T05:55:14.759244+00:00 19994330.285000029951 29000000.030000090599 27869999.962999939919 3954879.944999992847 60340.246709993 2024-01-31T05:55:15.743389+00:00 19994330.287999991328 29000000.020999908447 27869999.927999969572 3959968.037000000011 60340.246721745 2024-01-31T05:55:16.758778+00:00 19994330.283999979496 28999999.994000080973 27870000.032999988645 3956803.949000000954 60340.246733136 2024-01-31T05:55:17.742923+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3959531.039999992121 60340.246744888 2024-01-31T05:55:18.758311+00:00 19994330.282999988645 28999999.986999988556 27870000.072000000626 3961738.971000016201 60340.246756278 2024-01-31T05:55:19.742458+00:00 19994330.287999991328 29000000.000999931246 27869999.960999999195 3958701.044999986887 60340.246768030 2024-01-31T05:55:20.757845+00:00 19994330.284000039101 28999999.986999988556 27870000.000999998301 3956045.004000008106 60340.246779421 2024-01-31T05:55:21.741989+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3962495.001999973785 60340.246791173 2024-01-31T05:55:22.757378+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3958156.901000022888 60340.246802564 2024-01-31T05:55:23.741522+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3956926.003000020981 60340.246814316 2024-01-31T05:55:24.756911+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3953249.129000008106 60340.246825707 2024-01-31T05:55:25.741057+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3957783.980999947060 60340.246837278 2024-01-31T05:55:26.740823+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3952336.953999996185 60340.246849030 2024-01-31T05:55:27.756212+00:00 19994330.287000060081 29000000.016999959946 27869999.958000000566 3955498.054000020027 60340.246860421 2024-01-31T05:55:28.740357+00:00 19994330.282999988645 29000000.004000000656 27870000.007999960333 3956917.947000027169 60340.246872173 2024-01-31T05:55:29.755745+00:00 19994330.287999991328 29000000.037999998778 27869999.961000028998 3957121.041999996174 60340.246883564 2024-01-31T05:55:30.739890+00:00 19994330.284000039101 28999999.954999998212 27870000.043999969959 3962007.940999985207 60340.246895316 2024-01-31T05:55:31.755279+00:00 19994330.286999940872 29000000.017000000924 27869999.952000018209 3962731.952000021935 60340.246906706 2024-01-31T05:55:32.739424+00:00 19994330.289000030607 28999999.993000000715 27870000.082000020891 3955749.134999989998 60340.246918458 2024-01-31T05:55:33.754812+00:00 19994330.286000009626 28999999.993999991566 27869999.972999989986 3963242.986999989022 60340.246929849 2024-01-31T05:55:34.738958+00:00 19994330.283999919891 29000000.010000020266 27869999.959999978542 3958745.917999982834 60340.246941601 2024-01-31T05:55:35.754345+00:00 19994330.287000060081 28999999.975999981165 27870000.041000068188 3959595.115999997128 60340.246952992 2024-01-31T05:55:36.738491+00:00 19994330.284999970347 29000000.031000021845 27869999.985999941826 3958691.933000028133 60340.246964744 2024-01-31T05:55:37.753879+00:00 19994330.285000089556 28999999.991999980062 27870000.006999969482 3956975.922999978065 60340.246976134 2024-01-31T05:55:38.738025+00:00 19994330.288999918848 29000000.013999998569 27870000.049000021070 3956479.053000032902 60340.246987887 2024-01-31T05:55:39.753412+00:00 19994330.285000089556 28999999.975000020117 27870000.011000040919 3955523.057999968994 60340.246999277 2024-01-31T05:55:40.737558+00:00 19994330.288999918848 29000000.029999971390 27869999.912999991328 3958767.888999999035 60340.247011030 2024-01-31T05:55:41.752946+00:00 19994330.282999988645 28999999.970000028610 27870000.044999960810 3957920.127000033855 60340.247022420 2024-01-31T05:55:42.737092+00:00 19994330.285000089556 29000000.018999990076 27869999.975000020117 3952915.953999996185 60340.247034172 2024-01-31T05:55:43.752479+00:00 19994330.286999940872 28999999.958000000566 27870000.029000040144 3960502.923999965191 60340.247045563 2024-01-31T05:55:44.736625+00:00 19994330.285000000149 29000000.046000000089 27869999.952999949455 3960963.992000042927 60340.247057315 2024-01-31T05:55:45.752013+00:00 19994330.285000000149 28999999.945999920368 27870000.009999990463 3957719.000999987125 60340.247068706 2024-01-31T05:55:46.736158+00:00 19994330.289999991655 29000000.043000098318 27870000.009999990463 3956276.061999977101 60340.247080458 2024-01-31T05:55:47.751547+00:00 19994330.285000011325 29000000.005999919027 27870000.007000088692 3958099.930000007153 60340.247091848 2024-01-31T05:55:48.735692+00:00 19994330.285999998450 28999999.949000000954 27870000.000000000000 3956129.004999995232 60340.247103600 2024-01-31T05:55:49.751080+00:00 19994330.287000000477 29000000.090000029653 27870000.025999899954 3960473.997000039089 60340.247115172 2024-01-31T05:55:50.750847+00:00 19994330.283999990672 28999999.916000008583 27869999.938000079244 3955194.098999977112 60340.247126743 2024-01-31T05:55:51.750614+00:00 19994330.286000009626 29000000.013000011444 27870000.100999951363 3959087.925999999046 60340.247138314 2024-01-31T05:55:52.750380+00:00 19994330.283999979496 29000000.021000031382 27869999.925999999046 3956702.106000006199 60340.247149886 2024-01-31T05:55:53.750147+00:00 19994330.290000021458 29000000.035999890417 27870000.019000049680 3955079.958000003826 60340.247161457 2024-01-31T05:55:54.749913+00:00 19994330.287000000477 28999999.982000108808 27870000.001999970526 3960335.962000011932 60340.247173029 2024-01-31T05:55:55.749680+00:00 19994330.282999988645 28999999.969999909401 27870000.022999998182 3960986.008999944199 60340.247184600 2024-01-31T05:55:56.749447+00:00 19994330.288000021130 28999999.994000080973 27869999.932999998331 3962081.087999999989 60340.247196171 2024-01-31T05:55:57.749214+00:00 19994330.284999970347 29000000.013999938965 27869999.982000000775 3960439.956000030041 60340.247207743 2024-01-31T05:55:58.748982+00:00 19994330.286000009626 29000000.006000038236 27870000.084000010043 3961235.913999975193 60340.247219314 2024-01-31T05:55:59.748748+00:00 19994330.283999979496 28999999.962000008672 27869999.893999990076 3955127.921000003815 60340.247230886 2024-01-31T05:56:00.748513+00:00 19994330.289000030607 29000000.046999931335 27870000.043999999762 3951489.217000008095 60340.247242457 2024-01-31T05:56:01.748279+00:00 19994330.288999971002 28999999.995000001043 27870000.052999999374 3958920.007000029087 60340.247254028 2024-01-31T05:56:02.748047+00:00 19994330.287000000477 28999999.981000069529 27869999.933999989182 3957463.020999968052 60340.247265600 2024-01-31T05:56:03.747814+00:00 19994330.282000008970 28999999.995999928564 27870000.030000001192 3964942.881000041962 60340.247277171 2024-01-31T05:56:04.747582+00:00 19994330.282999988645 28999999.981999989599 27869999.973000019789 3953492.939999998081 60340.247288743 2024-01-31T05:56:05.747348+00:00 19994330.290000021458 29000000.046999998391 27870000.004000011832 3957900.043999969959 60340.247300314 2024-01-31T05:56:06.747115+00:00 19994330.286000009626 28999999.956999998540 27869999.974999960512 3957578.994000018109 60340.247311885 2024-01-31T05:56:07.746880+00:00 19994330.285999950022 29000000.002000000328 27869999.984000030905 3955113.067999958992 60340.247323457 2024-01-31T05:56:08.746648+00:00 19994330.286000009626 29000000.030999988317 27870000.057999968529 3961817.973000050057 60340.247335028 2024-01-31T05:56:09.746415+00:00 19994330.284000039101 29000000.015999998897 27870000.007000029087 3961304.010999978054 60340.247346600 2024-01-31T05:56:10.746182+00:00 19994330.288999918848 28999999.969000011683 27870000.022000011057 3955640.980000019073 60340.247358171 2024-01-31T05:56:11.745948+00:00 19994330.284000039101 29000000.002999991179 27869999.974999960512 3956894.037000000011 60340.247369742 2024-01-31T05:56:12.745715+00:00 19994330.289999961853 29000000.020000010729 27869999.981999989599 3958155.979999959003 60340.247381494 2024-01-31T05:56:13.761103+00:00 19994330.283000111580 28999999.978999998420 27870000.056000050157 3954877.017000020016 60340.247392885 2024-01-31T05:56:14.745249+00:00 19994330.290999889374 28999999.987999979407 27869999.972999930382 3955695.958999990951 60340.247404637 2024-01-31T05:56:15.760636+00:00 19994330.283000111580 29000000.037999991328 27870000.047000050545 3956228.035000026226 60340.247416028 2024-01-31T05:56:16.744782+00:00 19994330.286999940872 28999999.956000030041 27869999.901999950409 3953099.893000007141 60340.247427780 2024-01-31T05:56:17.760170+00:00 19994330.282999988645 29000000.052999969572 27870000.049000021070 3954874.065999985207 60340.247439170 2024-01-31T05:56:18.744316+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3960696.129999995232 60340.247450923 2024-01-31T05:56:19.759704+00:00 19994330.284999970347 28999999.962999999523 27869999.965999960899 3957339.879000008106 60340.247462313 2024-01-31T05:56:20.743849+00:00 19994330.283000111580 29000000.002000030130 27870000.009999990463 3957636.027999997139 60340.247474065 2024-01-31T05:56:21.759237+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3955013.015999972820 60340.247485456 2024-01-31T05:56:22.743383+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3954461.026000022888 60340.247497208 2024-01-31T05:56:23.758771+00:00 19994330.286000009626 28999999.962000008672 27869999.938000079244 3962338.931999980938 60340.247508598 2024-01-31T05:56:24.742916+00:00 19994330.284999970347 29000000.040000081062 27869999.990999940783 3958389.020000040997 60340.247520351 2024-01-31T05:56:25.758304+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3962036.048999965191 60340.247531741 2024-01-31T05:56:26.742449+00:00 19994330.287000060081 28999999.983000040054 27870000.057999968529 3959350.828999996185 60340.247543493 2024-01-31T05:56:27.757840+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3956868.192000031006 60340.247554884 2024-01-31T05:56:28.741983+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3954439.929000020027 60340.247566636 2024-01-31T05:56:29.757371+00:00 19994330.282999988645 29000000.046000000089 27870000.000999931246 3953623.930999993812 60340.247578027 2024-01-31T05:56:30.741516+00:00 19994330.286999940872 28999999.941999908537 27869999.988000039011 3960348.000000000000 60340.247589598 2024-01-31T05:56:31.741283+00:00 19994330.288000110537 29000000.014000058174 27869999.950999978930 3958608.975000023842 60340.247601170 2024-01-31T05:56:32.741050+00:00 19994330.281999949366 29000000.024999979883 27870000.045000080019 3957163.093999981880 60340.247612741 2024-01-31T05:56:33.740816+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3956124.929000020027 60340.247624313 2024-01-31T05:56:34.740584+00:00 19994330.286000009626 29000000.001000050455 27870000.002999998629 3960056.034999967087 60340.247635884 2024-01-31T05:56:35.740350+00:00 19994330.289999961853 28999999.998999949545 27869999.995999999344 3956977.074000000954 60340.247647636 2024-01-31T05:56:36.755739+00:00 19994330.286000009626 28999999.983000040054 27869999.986999999732 3963770.957999945153 60340.247659027 2024-01-31T05:56:37.739884+00:00 19994330.284999970347 29000000.033999919891 27869999.912999991328 3964002.967000008095 60340.247670779 2024-01-31T05:56:38.755272+00:00 19994330.282999999821 28999999.986999988556 27870000.108000010252 3956438.069000006188 60340.247682169 2024-01-31T05:56:39.739417+00:00 19994330.285999998450 28999999.984000090510 27869999.949000000954 3958381.957000017166 60340.247693921 2024-01-31T05:56:40.754806+00:00 19994330.284000001848 28999999.986999988556 27869999.962999999523 3963747.115000010002 60340.247705312 2024-01-31T05:56:41.738950+00:00 19994330.290000010282 29000000.028000000864 27870000.085999999195 3958816.888000010978 60340.247717064 2024-01-31T05:56:42.754339+00:00 19994330.287000000477 28999999.995000001043 27869999.932000011206 3962332.982999920845 60340.247728455 2024-01-31T05:56:43.738484+00:00 19994330.285999979824 28999999.984000001103 27870000.046999990940 3965036.084000111092 60340.247740207 2024-01-31T05:56:44.753872+00:00 19994330.288000021130 29000000.011000011116 27869999.996999979019 3958898.870999931823 60340.247751597 2024-01-31T05:56:45.738018+00:00 19994330.282999988645 29000000.060999989510 27869999.988000039011 3959646.968000053894 60340.247763350 2024-01-31T05:56:46.753405+00:00 19994330.287000000477 28999999.925000008196 27870000.021999958903 3955242.116999983788 60340.247774740 2024-01-31T05:56:47.737551+00:00 19994330.285000000149 29000000.039999991655 27870000.000000000000 3958725.942999958992 60340.247786492 2024-01-31T05:56:48.752940+00:00 19994330.285000000149 28999999.974000010639 27869999.958000000566 3954555.970000029076 60340.247797883 2024-01-31T05:56:49.737084+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3959075.008999944199 60340.247809635 2024-01-31T05:56:50.752471+00:00 19994330.285000000149 28999999.993999991566 27870000.046999990940 3956336.101999998093 60340.247821026 2024-01-31T05:56:51.736619+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3957302.897000073921 60340.247832778 2024-01-31T05:56:52.752006+00:00 19994330.282000008970 28999999.994000021368 27870000.018000010401 3958061.092000008095 60340.247844168 2024-01-31T05:56:53.736152+00:00 19994330.288999971002 28999999.958000000566 27869999.944000009447 3958072.944999932777 60340.247855920 2024-01-31T05:56:54.751540+00:00 19994330.284000039101 29000000.046999990940 27869999.991999980062 3954749.967000008095 60340.247867311 2024-01-31T05:56:55.735685+00:00 19994330.286999940872 28999999.953999999911 27869999.983000040054 3954930.041000009049 60340.247879063 2024-01-31T05:56:56.751073+00:00 19994330.289000030607 29000000.046999990940 27870000.046999931335 3958350.060000061989 60340.247890454 2024-01-31T05:56:57.735218+00:00 19994330.286000009626 28999999.948000010103 27869999.962000008672 3960439.950999975204 60340.247902206 2024-01-31T05:56:58.750607+00:00 19994330.287999991328 29000000.050000008196 27870000.065000060946 3955231.024999976158 60340.247913777 2024-01-31T05:56:59.750373+00:00 19994330.282000008970 28999999.981000009924 27869999.899999979883 3954802.957999945153 60340.247925349 2024-01-31T05:57:00.750141+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3959921.080000042915 60340.247936920 2024-01-31T05:57:01.749907+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3952698.001000047196 60340.247948491 2024-01-31T05:57:02.749674+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3958107.904999970924 60340.247960063 2024-01-31T05:57:03.749441+00:00 19994330.289999961853 29000000.007000088692 27870000.009000059217 3956765.080999969970 60340.247971634 2024-01-31T05:57:04.749208+00:00 19994330.286000009626 28999999.963999990374 27869999.997999910265 3957127.904999970924 60340.247983206 2024-01-31T05:57:05.748974+00:00 19994330.284999970347 29000000.003000020981 27870000.042000059038 3957786.024000049103 60340.247994777 2024-01-31T05:57:06.748741+00:00 19994330.287000060081 29000000.020999908447 27869999.962999939919 3960542.975000023842 60340.248006348 2024-01-31T05:57:07.748508+00:00 19994330.286999940872 28999999.999000068754 27869999.975000020117 3957602.044000030030 60340.248017920 2024-01-31T05:57:08.748275+00:00 19994330.284000039101 29000000.000000000000 27869999.958000060171 3961681.003999948967 60340.248029491 2024-01-31T05:57:09.748041+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3957960.029000043869 60340.248041063 2024-01-31T05:57:10.747808+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3957549.921999930870 60340.248052634 2024-01-31T05:57:11.747574+00:00 19994330.290000081062 29000000.052999969572 27870000.000000000000 3960692.040000081062 60340.248064205 2024-01-31T05:57:12.747341+00:00 19994330.278999920934 28999999.922000050545 27870000.010000009090 3956260.927999972831 60340.248075777 2024-01-31T05:57:13.747109+00:00 19994330.286000009626 29000000.026999950409 27869999.982999999076 3960254.100999950897 60340.248087348 2024-01-31T05:57:14.746875+00:00 19994330.284999970347 29000000.000000000000 27870000.006000000983 3956259.960000038147 60340.248098920 2024-01-31T05:57:15.746642+00:00 19994330.286000009626 28999999.989000078291 27870000.011000011116 3959840.021000028122 60340.248110491 2024-01-31T05:57:16.746408+00:00 19994330.285000089556 29000000.018000010401 27870000.005000010133 3960677.064999938011 60340.248122062 2024-01-31T05:57:17.746175+00:00 19994330.289999961853 28999999.960999969393 27869999.959999978542 3954487.930000067223 60340.248133634 2024-01-31T05:57:18.745942+00:00 19994330.284999970347 29000000.021000031382 27870000.006000008434 3961136.010999917984 60340.248145205 2024-01-31T05:57:19.745709+00:00 19994330.287000060081 28999999.984000001103 27869999.988000009209 3959603.970000029076 60340.248156776 2024-01-31T05:57:20.745475+00:00 19994330.281999949366 29000000.008000008762 27870000.062999989837 3955813.003999948967 60340.248168348 2024-01-31T05:57:21.745242+00:00 19994330.287000060081 28999999.969999998808 27869999.957000020891 3951642.968000053894 60340.248180100 2024-01-31T05:57:22.760630+00:00 19994330.288999918848 29000000.040000010282 27870000.053999960423 3955014.057000041008 60340.248191490 2024-01-31T05:57:23.744775+00:00 19994330.280000090599 29000000.008999999613 27869999.976000010967 3957263.021999955177 60340.248203243 2024-01-31T05:57:24.760163+00:00 19994330.291999939829 28999999.998999979347 27869999.976000010967 3957184.960999966133 60340.248214633 2024-01-31T05:57:25.744310+00:00 19994330.286000009626 28999999.997999999672 27870000.020999971777 3958653.983000040054 60340.248226386 2024-01-31T05:57:26.759697+00:00 19994330.282999988645 28999999.980000019073 27869999.961000028998 3963173.990000010002 60340.248237776 2024-01-31T05:57:27.743843+00:00 19994330.286999940872 29000000.004000011832 27869999.949000000954 3960834.975000023842 60340.248249528 2024-01-31T05:57:28.759231+00:00 19994330.286000009626 28999999.986000001431 27870000.059000018984 3958302.046999930870 60340.248260919 2024-01-31T05:57:29.743376+00:00 19994330.286000009626 29000000.063999950886 27870000.011999960989 3957917.021000028122 60340.248272671 2024-01-31T05:57:30.758764+00:00 19994330.285000089556 28999999.977000001818 27869999.993000030518 3956825.899999976158 60340.248284061 2024-01-31T05:57:31.742910+00:00 19994330.289000000805 28999999.931000050157 27870000.024999979883 3958549.075000048149 60340.248295814 2024-01-31T05:57:32.758298+00:00 19994330.287999998778 29000000.072999950498 27869999.937999960035 3956133.972000002861 60340.248307204 2024-01-31T05:57:33.742443+00:00 19994330.282999999821 28999999.967000011355 27870000.022000070661 3958822.046000003815 60340.248318776 2024-01-31T05:57:34.742210+00:00 19994330.286999989301 29000000.030000030994 27869999.991999980062 3953177.947000027169 60340.248330347 2024-01-31T05:57:35.741976+00:00 19994330.287000000477 28999999.997999969870 27870000.036000009626 3957695.070999979973 60340.248341918 2024-01-31T05:57:36.741743+00:00 19994330.284000009298 29000000.002000030130 27869999.971999999136 3959642.983999968041 60340.248353490 2024-01-31T05:57:37.741509+00:00 19994330.285999998450 28999999.978999968618 27870000.036999940872 3960434.960000038147 60340.248365061 2024-01-31T05:57:38.741276+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3954283.079999924172 60340.248376633 2024-01-31T05:57:39.741044+00:00 19994330.285000000149 28999999.972999930382 27869999.929000020027 3955440.986000061035 60340.248388204 2024-01-31T05:57:40.740809+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3955139.894999980927 60340.248399775 2024-01-31T05:57:41.740577+00:00 19994330.286000009626 28999999.974000100046 27870000.103000041097 3957727.065000057220 60340.248411347 2024-01-31T05:57:42.740343+00:00 19994330.287999991328 29000000.005999919027 27869999.889999989420 3953415.977999926079 60340.248422918 2024-01-31T05:57:43.740111+00:00 19994330.282999988645 29000000.024999979883 27870000.087999939919 3954562.078999996185 60340.248434490 2024-01-31T05:57:44.739877+00:00 19994330.285000000149 29000000.000000000000 27869999.963999990374 3955200.891000031959 60340.248446241 2024-01-31T05:57:45.755265+00:00 19994330.290000021458 28999999.997000098228 27870000.001000050455 3957274.039000033867 60340.248457632 2024-01-31T05:57:46.739411+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3957526.949000000954 60340.248469384 2024-01-31T05:57:47.754799+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3957496.001999973785 60340.248480775 2024-01-31T05:57:48.738944+00:00 19994330.282000008970 28999999.999000068754 27869999.969999909401 3955531.054999948014 60340.248492527 2024-01-31T05:57:49.754332+00:00 19994330.288999971002 29000000.001999970526 27870000.087000008672 3957296.981000065804 60340.248503918 2024-01-31T05:57:50.738478+00:00 19994330.281000021845 28999999.980999950320 27869999.988000039011 3960973.016999959946 60340.248515670 2024-01-31T05:57:51.753866+00:00 19994330.284999970347 29000000.018000010401 27869999.954999998212 3959579.034999967087 60340.248527060 2024-01-31T05:57:52.738011+00:00 19994330.290000021458 28999999.967000011355 27869999.991999998689 3957822.896000028122 60340.248538813 2024-01-31T05:57:53.753399+00:00 19994330.287000000477 29000000.024999979883 27870000.048999991268 3956322.050000071991 60340.248550203 2024-01-31T05:57:54.737544+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3958235.932999968994 60340.248561955 2024-01-31T05:57:55.752933+00:00 19994330.283999979496 29000000.013000011444 27869999.941999990493 3958243.059000014793 60340.248573346 2024-01-31T05:57:56.737078+00:00 19994330.288000050932 28999999.975999999791 27869999.981000009924 3959492.043999909889 60340.248585098 2024-01-31T05:57:57.752467+00:00 19994330.285000029951 28999999.995999999344 27870000.041999999434 3958214.930999993812 60340.248596488 2024-01-31T05:57:58.736612+00:00 19994330.283999919891 28999999.975999999791 27870000.004999998957 3959337.027000070084 60340.248608241 2024-01-31T05:57:59.752000+00:00 19994330.290000081062 29000000.037000019103 27870000.031000021845 3954855.975999950897 60340.248619631 2024-01-31T05:58:00.736145+00:00 19994330.286999940872 29000000.025999989361 27869999.972999989986 3955356.144000052940 60340.248631383 2024-01-31T05:58:01.751533+00:00 19994330.287000060081 28999999.970999989659 27869999.980000019073 3954677.960000038147 60340.248642774 2024-01-31T05:58:02.735679+00:00 19994330.285999890417 28999999.989000018686 27869999.991000000387 3954244.954999924172 60340.248654526 2024-01-31T05:58:03.751067+00:00 19994330.282000061125 28999999.991000000387 27870000.052999969572 3952813.996999979019 60340.248665917 2024-01-31T05:58:04.735212+00:00 19994330.286000009626 28999999.993999991566 27869999.977000001818 3957551.041000009049 60340.248677669 2024-01-31T05:58:05.750600+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3951869.927000045776 60340.248689060 2024-01-31T05:58:06.734747+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3957927.009999989998 60340.248700812 2024-01-31T05:58:07.750134+00:00 19994330.288999918848 29000000.033999979496 27870000.032000008970 3958756.034999967087 60340.248712383 2024-01-31T05:58:08.749900+00:00 19994330.283000111580 29000000.001999970526 27869999.981999989599 3956532.074000000954 60340.248723954 2024-01-31T05:58:09.749668+00:00 19994330.288999918848 28999999.961000028998 27870000.063000019640 3958162.917000054847 60340.248735526 2024-01-31T05:58:10.749434+00:00 19994330.285000089556 29000000.023999989033 27869999.935999989510 3959415.049999951851 60340.248747097 2024-01-31T05:58:11.749201+00:00 19994330.281999949366 29000000.008000019938 27869999.967000011355 3964598.930000067223 60340.248758669 2024-01-31T05:58:12.748968+00:00 19994330.286999940872 28999999.921000000089 27870000.019999980927 3959932.028999925125 60340.248770240 2024-01-31T05:58:13.748734+00:00 19994330.292000059038 29000000.071000039577 27870000.000000000000 3960997.978000044823 60340.248781811 2024-01-31T05:58:14.748501+00:00 19994330.284000039101 28999999.980999950320 27870000.006000038236 3960911.034999967087 60340.248793383 2024-01-31T05:58:15.748268+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3962894.914000033867 60340.248804954 2024-01-31T05:58:16.748035+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3958181.003999948967 60340.248816526 2024-01-31T05:58:17.747802+00:00 19994330.284000039101 28999999.995000001043 27869999.951999899000 3960142.037000060081 60340.248828097 2024-01-31T05:58:18.747568+00:00 19994330.283999919891 29000000.001000050455 27869999.969000101089 3964479.993000030983 60340.248839668 2024-01-31T05:58:19.747335+00:00 19994330.284999970347 28999999.944999929518 27869999.968999978155 3958586.031999946106 60340.248851240 2024-01-31T05:58:20.747102+00:00 19994330.292000059038 29000000.047000050545 27870000.028000000864 3958097.059000014793 60340.248862811 2024-01-31T05:58:21.746868+00:00 19994330.286000009626 28999999.990999940783 27869999.952999949455 3961891.975000023842 60340.248874382 2024-01-31T05:58:22.746635+00:00 19994330.286000009626 28999999.999000068754 27870000.052999969572 3961308.902999997139 60340.248885954 2024-01-31T05:58:23.746402+00:00 19994330.284999970347 28999999.980999950320 27869999.930000070482 3958557.008999944199 60340.248897525 2024-01-31T05:58:24.746169+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3962566.031000018120 60340.248909096 2024-01-31T05:58:25.745935+00:00 19994330.284000001848 29000000.053000088781 27870000.031999949366 3959093.059000014793 60340.248920668 2024-01-31T05:58:26.745702+00:00 19994330.285999998450 28999999.961999889463 27869999.996999979019 3962549.996999979019 60340.248932239 2024-01-31T05:58:27.745469+00:00 19994330.289000000805 29000000.008000019938 27869999.937000039965 3956635.932000041008 60340.248943810 2024-01-31T05:58:28.745235+00:00 19994330.287000000477 28999999.986999988556 27870000.075999978930 3958747.016999959946 60340.248955382 2024-01-31T05:58:29.745002+00:00 19994330.285999998450 29000000.047000050545 27869999.960000000894 3960649.077000021935 60340.248966953 2024-01-31T05:58:30.744768+00:00 19994330.285999998450 28999999.967000011355 27870000.013000000268 3959816.980000019073 60340.248978706 2024-01-31T05:58:31.760157+00:00 19994330.287000019103 28999999.998999949545 27869999.995000001043 3957668.893999934196 60340.248990096 2024-01-31T05:58:32.744302+00:00 19994330.283999979496 29000000.009000059217 27870000.035000000149 3955016.045000075828 60340.249001849 2024-01-31T05:58:33.759690+00:00 19994330.285000000149 28999999.986999999732 27869999.932000000030 3956801.000000000000 60340.249013239 2024-01-31T05:58:34.743836+00:00 19994330.288000021130 28999999.973000001162 27870000.025000009686 3956860.036999940872 60340.249024991 2024-01-31T05:58:35.759224+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3962407.944000006188 60340.249036381 2024-01-31T05:58:36.743369+00:00 19994330.285000000149 29000000.048999991268 27870000.057999998331 3960492.034999967087 60340.249048134 2024-01-31T05:58:37.758757+00:00 19994330.285000000149 28999999.952000018209 27869999.942999988794 3962611.984000086784 60340.249059524 2024-01-31T05:58:38.742903+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3959555.977999926079 60340.249071096 2024-01-31T05:58:39.742669+00:00 19994330.282999988645 28999999.991000000387 27869999.993000030518 3958872.998000026215 60340.249082667 2024-01-31T05:58:40.742437+00:00 19994330.286000009626 29000000.006999999285 27869999.949999991804 3958661.026000022888 60340.249094239 2024-01-31T05:58:41.742203+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3955772.148000001907 60340.249105810 2024-01-31T05:58:42.741969+00:00 19994330.290000021458 29000000.032000008970 27870000.028000000864 3963912.807999968994 60340.249117381 2024-01-31T05:58:43.741737+00:00 19994330.283999979496 29000000.000999990851 27870000.073000010103 3957770.026000022888 60340.249128953 2024-01-31T05:58:44.741503+00:00 19994330.284000039101 28999999.977000001818 27869999.992999970913 3959461.070999999996 60340.249140524 2024-01-31T05:58:45.741270+00:00 19994330.287999991328 29000000.021000031382 27869999.922000050545 3954311.771999999881 60340.249152095 2024-01-31T05:58:46.741037+00:00 19994330.290000021458 28999999.961999949068 27870000.074000000954 3961759.149999999907 60340.249163667 2024-01-31T05:58:47.740803+00:00 19994330.279999971390 29000000.041999999434 27869999.952999949455 3956283.084000001196 60340.249175238 2024-01-31T05:58:48.740570+00:00 19994330.287000000477 28999999.991000000387 27869999.967000070959 3956425.044999998063 60340.249186809 2024-01-31T05:58:49.740337+00:00 19994330.287000000477 29000000.006000038236 27870000.048999909312 3955558.010000002105 60340.249198381 2024-01-31T05:58:50.740104+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3957574.868999999017 60340.249209952 2024-01-31T05:58:51.739870+00:00 19994330.286000009626 29000000.046999931335 27869999.978999968618 3955466.007999998052 60340.249221704 2024-01-31T05:58:52.755258+00:00 19994330.286000009626 28999999.966000080109 27869999.960000038147 3956953.037000000011 60340.249233095 2024-01-31T05:58:53.739403+00:00 19994330.286000009626 28999999.963999990374 27870000.021000031382 3957577.922000005841 60340.249244847 2024-01-31T05:58:54.754792+00:00 19994330.281999949366 29000000.037999991328 27869999.990000009537 3958352.997999995947 60340.249256238 2024-01-31T05:58:55.738938+00:00 19994330.292000059038 28999999.975000020117 27869999.997999910265 3952985.024000003934 60340.249267990 2024-01-31T05:58:56.754325+00:00 19994330.285999890417 28999999.998000029474 27869999.955000039190 3960593.021999999881 60340.249279380 2024-01-31T05:58:57.738471+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3957839.009999997914 60340.249291133 2024-01-31T05:58:58.753859+00:00 19994330.287999991328 29000000.014999989420 27869999.939000010490 3957259.986999996006 60340.249302523 2024-01-31T05:58:59.738005+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3958275.098000004888 60340.249314276 2024-01-31T05:59:00.753393+00:00 19994330.284000039101 28999999.998000029474 27870000.098000049591 3956661.005000003148 60340.249325666 2024-01-31T05:59:01.737538+00:00 19994330.286000009626 29000000.026999950409 27869999.952999949455 3958929.960999995004 60340.249337418 2024-01-31T05:59:02.752926+00:00 19994330.287999991328 28999999.999000068754 27869999.981000069529 3954362.946999996901 60340.249348809 2024-01-31T05:59:03.737072+00:00 19994330.286000009626 29000000.028999920934 27870000.053999900818 3956281.040000007022 60340.249360561 2024-01-31T05:59:04.752460+00:00 19994330.287999991328 28999999.957000020891 27870000.021000031382 3954709.960999995004 60340.249371951 2024-01-31T05:59:05.736605+00:00 19994330.283999919891 28999999.985000010580 27869999.943000078201 3958564.024000003934 60340.249383704 2024-01-31T05:59:06.751993+00:00 19994330.286000009626 29000000.039999961853 27870000.066999908537 3959593.026999995112 60340.249395094 2024-01-31T05:59:07.736138+00:00 19994330.284000039101 29000000.003000020981 27869999.996000051498 3956226.983999996912 60340.249406846 2024-01-31T05:59:08.751526+00:00 19994330.289000030607 28999999.981999989599 27869999.960999999195 3959325.950000002980 60340.249418237 2024-01-31T05:59:09.735672+00:00 19994330.284999970347 28999999.988999959081 27870000.002999991179 3957633.050999999046 60340.249429989 2024-01-31T05:59:10.751060+00:00 19994330.286000009626 28999999.980999998748 27870000.013999998569 3957856.936000003945 60340.249441380 2024-01-31T05:59:11.735206+00:00 19994330.286000009626 29000000.048000000417 27870000.028000008315 3960118.003999993205 60340.249453132 2024-01-31T05:59:12.750594+00:00 19994330.289999961853 28999999.949000000954 27869999.923000011593 3957229.107000008225 60340.249464523 2024-01-31T05:59:13.734740+00:00 19994330.282000061125 29000000.012000009418 27870000.046999990940 3952711.945999994874 60340.249476274 2024-01-31T05:59:14.750127+00:00 19994330.286999940872 29000000.023999989033 27869999.956999991089 3957558.914000004996 60340.249487846 2024-01-31T05:59:15.749894+00:00 19994330.284999970347 28999999.993000000715 27870000.037000000477 3958250.141999990214 60340.249499417 2024-01-31T05:59:16.749661+00:00 19994330.287000060081 29000000.011000011116 27869999.937000039965 3957792.937000005972 60340.249510989 2024-01-31T05:59:17.749428+00:00 19994330.287999991328 29000000.014999989420 27870000.103999968618 3961871.949999988079 60340.249522560 2024-01-31T05:59:18.749194+00:00 19994330.282999988645 28999999.980000019073 27869999.924000021070 3956574.008000016212 60340.249534131 2024-01-31T05:59:19.748959+00:00 19994330.287000000477 29000000.018999990076 27870000.026999950409 3957502.115000010002 60340.249545703 2024-01-31T05:59:20.748728+00:00 19994330.284000001848 28999999.967999991030 27869999.974000040442 3952882.884999989998 60340.249557274 2024-01-31T05:59:21.748494+00:00 19994330.287000000477 29000000.059000018984 27870000.020999971777 3959018.129000008106 60340.249568846 2024-01-31T05:59:22.748261+00:00 19994330.285000000149 28999999.939000010490 27870000.003000020981 3958307.872999995947 60340.249580417 2024-01-31T05:59:23.748028+00:00 19994330.292000010610 29000000.053999960423 27870000.037000000477 3961045.926999986172 60340.249591989 2024-01-31T05:59:24.747795+00:00 19994330.282999988645 28999999.986999988556 27869999.969999969006 3956374.111000000965 60340.249603560 2024-01-31T05:59:25.747561+00:00 19994330.284000009298 28999999.944000009447 27869999.998000029474 3958560.027000010014 60340.249615131 2024-01-31T05:59:26.747328+00:00 19994330.291999999434 29000000.036000009626 27869999.984000030905 3956655.958000003826 60340.249626703 2024-01-31T05:59:27.747095+00:00 19994330.280999988317 29000000.006000038236 27870000.018000010401 3958474.988999993075 60340.249638274 2024-01-31T05:59:28.746861+00:00 19994330.286000009626 28999999.931999921799 27869999.936999920756 3953499.969999998808 60340.249649845 2024-01-31T05:59:29.746628+00:00 19994330.285999979824 29000000.085000038147 27870000.096000079066 3956868.000000000000 60340.249661417 2024-01-31T05:59:30.746395+00:00 19994330.286000009626 28999999.958999991417 27869999.929000020027 3957674.088999987114 60340.249672988 2024-01-31T05:59:31.746162+00:00 19994330.285999979824 29000000.016999959946 27870000.011999960989 3962914.948000013828 60340.249684559 2024-01-31T05:59:32.745928+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3962720.055000007153 60340.249696131 2024-01-31T05:59:33.745695+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3960939.914999992121 60340.249707702 2024-01-31T05:59:34.745462+00:00 19994330.285000029951 29000000.006000038236 27869999.980999950320 3958929.037000000011 60340.249719273 2024-01-31T05:59:35.745229+00:00 19994330.286000009626 28999999.983999971300 27870000.059000018984 3961873.962999999989 60340.249730664 2024-01-31T05:59:36.729375+00:00 19994330.287000000477 29000000.021000031382 27869999.940999981016 3957819.062999994028 60340.249742416 2024-01-31T05:59:37.744762+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3957372.942000002135 60340.249753987 2024-01-31T05:59:38.744530+00:00 19994330.284999970347 28999999.965000029653 27869999.953000068665 3958694.988999993075 60340.249765559 2024-01-31T05:59:39.744296+00:00 19994330.285000029951 29000000.019000049680 27869999.985000010580 3958003.055000007153 60340.249777130 2024-01-31T05:59:40.744064+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3960357.953999996185 60340.249788702 2024-01-31T05:59:41.743829+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3958139.990999997128 60340.249800273 2024-01-31T05:59:42.743596+00:00 19994330.282999988645 28999999.991000059992 27869999.978000041097 3956880.922000021208 60340.249811844 2024-01-31T05:59:43.743363+00:00 19994330.287999991328 29000000.011000040919 27870000.056999921799 3955512.187999994028 60340.249823416 2024-01-31T05:59:44.743129+00:00 19994330.284000039101 29000000.012999888510 27870000.001000050455 3955639.990999997128 60340.249834987 2024-01-31T05:59:45.742896+00:00 19994330.290999948978 29000000.011000040919 27869999.955000039190 3962129.888000010978 60340.249846559 2024-01-31T05:59:46.742663+00:00 19994330.284000039101 28999999.953999999911 27870000.063000001013 3956515.984999984968 60340.249858130 2024-01-31T05:59:47.742430+00:00 19994330.286999940872 29000000.024000000209 27869999.945999998599 3961518.046999990940 60340.249869701 2024-01-31T05:59:48.742196+00:00 19994330.285000089556 28999999.995000001043 27869999.964000001550 3956374.058000028133 60340.249881273 2024-01-31T05:59:49.741963+00:00 19994330.286999940872 29000000.039999991655 27870000.043999999762 3958781.935999989975 60340.249892844 2024-01-31T05:59:50.741730+00:00 19994330.282999988645 28999999.972999989986 27869999.964999988675 3958133.092999995220 60340.249904416 2024-01-31T05:59:51.741497+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3956006.973999977112 60340.249915987 2024-01-31T05:59:52.741263+00:00 19994330.289000030607 28999999.942000001669 27869999.960999999195 3959494.048000038136 60340.249927558 2024-01-31T05:59:53.741031+00:00 19994330.284999970347 29000000.041000008583 27870000.044999990612 3954980.879999995232 60340.249939130 2024-01-31T05:59:54.740797+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3956110.032000004780 60340.249950701 2024-01-31T05:59:55.740564+00:00 19994330.284999970347 28999999.974000010639 27869999.984000001103 3958702.977999985218 60340.249962272 2024-01-31T05:59:56.740330+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3954570.966000020970 60340.249973844 2024-01-31T05:59:57.740097+00:00 19994330.282000061125 28999999.995999988168 27869999.978999968618 3953808.146999955177 60340.249985415 2024-01-31T05:59:58.739864+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3955937.915000020992 60340.249996986 2024-01-31T05:59:59.739630+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3950714.980000019073 60340.250008558 2024-01-31T06:00:00.739397+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3954992.000999987125 60340.250020310 2024-01-31T06:00:01.754785+00:00 19994330.288999918848 28999999.970000028610 27869999.981000009924 3955805.907000004780 60340.250031700 2024-01-31T06:00:02.738930+00:00 19994330.287000060081 29000000.021999958903 27869999.986999988556 3955358.134000002872 60340.250043453 2024-01-31T06:00:03.754319+00:00 19994330.286999940872 29000000.010000050068 27870000.050000008196 3958079.932999968994 60340.250054843 2024-01-31T06:00:04.738464+00:00 19994330.282999988645 29000000.002000030130 27869999.983999971300 3955454.034000039101 60340.250066596 2024-01-31T06:00:05.753853+00:00 19994330.285000089556 28999999.977999929339 27869999.994000080973 3954139.047999978065 60340.250077986 2024-01-31T06:00:06.737997+00:00 19994330.286999940872 28999999.978000041097 27869999.936999920756 3959478.985000013839 60340.250089739 2024-01-31T06:00:07.753384+00:00 19994330.287999991328 29000000.067999958992 27870000.100000020117 3957678.013000010978 60340.250101129 2024-01-31T06:00:08.737531+00:00 19994330.284000039101 28999999.935000058264 27869999.985999941826 3954312.026999949943 60340.250112881 2024-01-31T06:00:09.752920+00:00 19994330.287999991328 28999999.997999910265 27870000.010000109673 3954085.983000040054 60340.250124271 2024-01-31T06:00:10.737065+00:00 19994330.284999970347 28999999.996000051498 27869999.987999919802 3953317.965999960899 60340.250136024 2024-01-31T06:00:11.752453+00:00 19994330.282000061125 29000000.004999998957 27870000.009999990463 3957061.923000038136 60340.250147414 2024-01-31T06:00:12.736599+00:00 19994330.289999961853 29000000.039000030607 27869999.974000100046 3958167.107999979984 60340.250159167 2024-01-31T06:00:13.751987+00:00 19994330.282999999821 28999999.975999951363 27870000.004999998957 3954131.870000004768 60340.250170557 2024-01-31T06:00:14.736132+00:00 19994330.285999998450 28999999.986999988556 27870000.046000000089 3958883.087999999989 60340.250182309 2024-01-31T06:00:15.751520+00:00 19994330.290000010282 28999999.963999990374 27869999.936999920756 3954576.047999978065 60340.250193700 2024-01-31T06:00:16.735665+00:00 19994330.285999998450 29000000.070000048727 27870000.064000010490 3953695.962000011932 60340.250205452 2024-01-31T06:00:17.751053+00:00 19994330.285999998450 28999999.977000001818 27869999.945000048727 3959479.021000028122 60340.250216843 2024-01-31T06:00:18.735200+00:00 19994330.284000009298 29000000.008999940008 27869999.972999930382 3957993.976999998093 60340.250228595 2024-01-31T06:00:19.750589+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3960649.050000011921 60340.250239985 2024-01-31T06:00:20.734732+00:00 19994330.285000000149 28999999.974000100046 27869999.968000050634 3957965.918999969959 60340.250251737 2024-01-31T06:00:21.750120+00:00 19994330.289999991655 29000000.051999930292 27870000.033999919891 3959836.000999987125 60340.250263128 2024-01-31T06:00:22.734266+00:00 19994330.285000000149 29000000.034000039101 27870000.009999990463 3956058.032999991905 60340.250274880 2024-01-31T06:00:23.749656+00:00 19994330.285000000149 28999999.960999969393 27870000.045000080019 3955734.980000019073 60340.250286452 2024-01-31T06:00:24.749421+00:00 19994330.287000000477 28999999.964999999851 27869999.972999930382 3956980.044000030030 60340.250298023 2024-01-31T06:00:25.749188+00:00 19994330.282999988645 29000000.041999999434 27869999.960000000894 3956381.018999993801 60340.250309594 2024-01-31T06:00:26.748954+00:00 19994330.287999991328 28999999.978999998420 27870000.065000008792 3956606.940999985207 60340.250321166 2024-01-31T06:00:27.748721+00:00 19994330.286000009626 28999999.995000001043 27869999.940999999642 3957905.953000009060 60340.250332737 2024-01-31T06:00:28.748488+00:00 19994330.284000039101 28999999.972999989986 27870000.006000000983 3957966.129000008106 60340.250344309 2024-01-31T06:00:29.748255+00:00 19994330.289999961853 29000000.034000009298 27869999.979999989271 3953445.978999971878 60340.250355880 2024-01-31T06:00:30.748021+00:00 19994330.284000039101 28999999.998999979347 27870000.052000019699 3958522.078999996185 60340.250367451 2024-01-31T06:00:31.747788+00:00 19994330.287000000477 29000000.025000009686 27869999.984000001103 3957328.784000039101 60340.250379023 2024-01-31T06:00:32.747555+00:00 19994330.285999950022 28999999.991999980062 27870000.019999980927 3955995.026999949943 60340.250390594 2024-01-31T06:00:33.747321+00:00 19994330.286000009626 28999999.962000008672 27869999.944000009447 3958822.043000041973 60340.250402166 2024-01-31T06:00:34.747089+00:00 19994330.285000029951 29000000.036000009626 27869999.968999978155 3962222.991999983788 60340.250413737 2024-01-31T06:00:35.746853+00:00 19994330.284999970347 28999999.995000001043 27870000.061000049114 3955931.040000020992 60340.250425308 2024-01-31T06:00:36.746622+00:00 19994330.291999999434 28999999.971000019461 27869999.995999988168 3952349.922999978065 60340.250436880 2024-01-31T06:00:37.746389+00:00 19994330.282999988645 28999999.989999949932 27869999.976000010967 3953665.078999996185 60340.250448451 2024-01-31T06:00:38.746155+00:00 19994330.284999970347 29000000.058000031859 27870000.035999950022 3960983.963999987114 60340.250460022 2024-01-31T06:00:39.745922+00:00 19994330.287000060081 28999999.954999979585 27869999.936000049114 3957393.043000041973 60340.250471594 2024-01-31T06:00:40.745689+00:00 19994330.282999988645 29000000.021000031382 27870000.052999969572 3954350.887999951839 60340.250482984 2024-01-31T06:00:41.729834+00:00 19994330.291000008583 28999999.999999940395 27870000.023999989033 3954397.050000011921 60340.250494736 2024-01-31T06:00:42.745222+00:00 19994330.281999949366 29000000.018000010401 27869999.942000031471 3956628.979000031948 60340.250506127 2024-01-31T06:00:43.729368+00:00 19994330.287000060081 28999999.958999991417 27870000.036999940872 3954864.058999956120 60340.250517879 2024-01-31T06:00:44.744755+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3957607.962000011932 60340.250529270 2024-01-31T06:00:45.728902+00:00 19994330.283999919891 29000000.017000079155 27869999.975000020117 3954317.009999989998 60340.250541022 2024-01-31T06:00:46.744290+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3956392.989000021946 60340.250552593 2024-01-31T06:00:47.744056+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3960614.041000009049 60340.250564164 2024-01-31T06:00:48.743822+00:00 19994330.285000089556 29000000.003999948502 27870000.053999900818 3960823.902999997139 60340.250575736 2024-01-31T06:00:49.743590+00:00 19994330.289999961853 28999999.991999980062 27870000.050000071526 3955260.085999966133 60340.250587307 2024-01-31T06:00:50.743355+00:00 19994330.284999970347 29000000.021000031382 27870000.013999938965 3953172.015000044834 60340.250598879 2024-01-31T06:00:51.743121+00:00 19994330.286000009626 29000000.013000011444 27869999.925000071526 3951260.873999952804 60340.250610450 2024-01-31T06:00:52.742890+00:00 19994330.286000009626 28999999.960000038147 27870000.003000020981 3954243.071000040043 60340.250622022 2024-01-31T06:00:53.742657+00:00 19994330.284999970347 29000000.036999940872 27870000.001999970526 3959295.083000003826 60340.250633593 2024-01-31T06:00:54.742422+00:00 19994330.285000089556 28999999.986000061035 27870000.036000009626 3956985.935000001919 60340.250645164 2024-01-31T06:00:55.742189+00:00 19994330.289999961853 28999999.997999910265 27870000.010999921709 3956248.983999968041 60340.250656736 2024-01-31T06:00:56.741957+00:00 19994330.282999988645 29000000.026000019163 27869999.933000091463 3953128.064999998081 60340.250668307 2024-01-31T06:00:57.741723+00:00 19994330.287999991328 28999999.935000058264 27870000.041999939829 3957485.983000040054 60340.250679879 2024-01-31T06:00:58.741490+00:00 19994330.287999991328 29000000.013999938965 27869999.942000031471 3953254.975999950897 60340.250691450 2024-01-31T06:00:59.741257+00:00 19994330.282000061125 29000000.011000040919 27870000.070999979973 3953097.047999978065 60340.250703021 2024-01-31T06:01:00.741024+00:00 19994330.283999919891 29000000.034000039101 27869999.981999989599 3953670.967000008095 60340.250714593 2024-01-31T06:01:01.740790+00:00 19994330.288000110537 28999999.973000001162 27869999.939000010490 3957020.949000000954 60340.250726164 2024-01-31T06:01:02.740557+00:00 19994330.289999961853 29000000.015000000596 27870000.024999979883 3955446.087000011932 60340.250737735 2024-01-31T06:01:03.740323+00:00 19994330.281999949366 28999999.988000009209 27870000.041000001132 3952415.881999969017 60340.250749307 2024-01-31T06:01:04.740090+00:00 19994330.292999979109 29000000.028999980539 27869999.995000001043 3953664.066000103951 60340.250760878 2024-01-31T06:01:05.739857+00:00 19994330.280000090599 28999999.964000020176 27869999.970000009984 3957070.069999932777 60340.250772449 2024-01-31T06:01:06.739624+00:00 19994330.289000000805 29000000.018000010401 27870000.025999989361 3955795.032000064850 60340.250784021 2024-01-31T06:01:07.739391+00:00 19994330.282999999821 28999999.981999989599 27870000.014000009745 3952531.825999975204 60340.250795592 2024-01-31T06:01:08.739157+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3950841.107999920845 60340.250807163 2024-01-31T06:01:09.738924+00:00 19994330.286999989301 29000000.011999990791 27869999.971999999136 3962335.997000098228 60340.250818916 2024-01-31T06:01:10.754312+00:00 19994330.283000010997 28999999.987999979407 27870000.050000008196 3955465.985000013839 60340.250830306 2024-01-31T06:01:11.738458+00:00 19994330.290999989957 28999999.983000040054 27869999.965999990702 3953499.074999928009 60340.250842059 2024-01-31T06:01:12.753846+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3958004.932999968994 60340.250853449 2024-01-31T06:01:13.737991+00:00 19994330.286000009626 29000000.033999979496 27870000.020999971777 3958681.119000076782 60340.250865201 2024-01-31T06:01:14.753379+00:00 19994330.280000001192 28999999.981000009924 27869999.975000020117 3954425.856999992859 60340.250876592 2024-01-31T06:01:15.737525+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3955254.136999965180 60340.250888344 2024-01-31T06:01:16.752913+00:00 19994330.285000029951 29000000.004999998957 27869999.937999960035 3955945.922000051010 60340.250899734 2024-01-31T06:01:17.737059+00:00 19994330.283999979496 28999999.994000021368 27870000.050000008196 3954661.911999940872 60340.250911487 2024-01-31T06:01:18.752446+00:00 19994330.290000021458 29000000.052999969572 27870000.028000000864 3955006.022000073921 60340.250922877 2024-01-31T06:01:19.736591+00:00 19994330.285000000149 28999999.958000060171 27869999.984000030905 3955635.004999995232 60340.250934629 2024-01-31T06:01:20.751980+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3955122.016999959946 60340.250946020 2024-01-31T06:01:21.736125+00:00 19994330.289000030607 28999999.993999961764 27869999.989000018686 3954626.014999986161 60340.250957772 2024-01-31T06:01:22.751513+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3958711.019999980927 60340.250969163 2024-01-31T06:01:23.735659+00:00 19994330.285000029951 28999999.980999950320 27870000.034999970347 3954810.960999966133 60340.250980915 2024-01-31T06:01:24.751047+00:00 19994330.290000021458 28999999.998000029474 27869999.934000018984 3958291.036000012886 60340.250992306 2024-01-31T06:01:25.735192+00:00 19994330.283999979496 29000000.024000048637 27869999.996000051498 3956049.917000054847 60340.251004057 2024-01-31T06:01:26.750580+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3955882.036999940872 60340.251015448 2024-01-31T06:01:27.734726+00:00 19994330.282000008970 28999999.995999928564 27870000.049000021070 3959997.012000083923 60340.251027200 2024-01-31T06:01:28.750113+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3953144.072999954224 60340.251038591 2024-01-31T06:01:29.734259+00:00 19994330.288999971002 29000000.082000020891 27870000.050999999046 3953815.921000003815 60340.251050343 2024-01-31T06:01:30.749647+00:00 19994330.286000009626 28999999.939000010490 27869999.911000009626 3951149.024000049103 60340.251061914 2024-01-31T06:01:31.749414+00:00 19994330.282000008970 29000000.003000020981 27870000.054999951273 3953886.973999977112 60340.251073486 2024-01-31T06:01:32.749181+00:00 19994330.289000030607 29000000.024999979883 27870000.010000109673 3955162.018000007141 60340.251085057 2024-01-31T06:01:33.748948+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3952576.981999992859 60340.251096629 2024-01-31T06:01:34.748715+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3959367.036000012886 60340.251108200 2024-01-31T06:01:35.748480+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3958374.028999925125 60340.251119772 2024-01-31T06:01:36.748247+00:00 19994330.287000060081 29000000.019999980927 27869999.957999940962 3959609.002000092994 60340.251131343 2024-01-31T06:01:37.748015+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3955024.840999960899 60340.251142914 2024-01-31T06:01:38.747782+00:00 19994330.284999970347 28999999.978000000119 27869999.992000099272 3957280.108999968041 60340.251154486 2024-01-31T06:01:39.747547+00:00 19994330.288000110537 28999999.971999999136 27870000.018999930471 3953252.958999990951 60340.251166057 2024-01-31T06:01:40.747313+00:00 19994330.285999890417 29000000.046999990940 27869999.975000020117 3956005.014999986161 60340.251177629 2024-01-31T06:01:41.747082+00:00 19994330.286000009626 28999999.986999999732 27869999.914000030607 3960055.044000030030 60340.251189200 2024-01-31T06:01:42.746848+00:00 19994330.286000009626 28999999.996999990195 27870000.094999998808 3957546.888000010978 60340.251200771 2024-01-31T06:01:43.746615+00:00 19994330.286000009626 29000000.048000011593 27870000.102000009269 3958865.088000059128 60340.251212162 2024-01-31T06:01:44.730760+00:00 19994330.284000039101 28999999.981999989599 27869999.894999999553 3953303.018999934196 60340.251223914 2024-01-31T06:01:45.746148+00:00 19994330.287999991328 29000000.008999999613 27870000.024000000209 3959411.044999957085 60340.251235304 2024-01-31T06:01:46.730293+00:00 19994330.289000030607 29000000.008999999613 27869999.980000000447 3962279.904000043869 60340.251247057 2024-01-31T06:01:47.745682+00:00 19994330.284999970347 28999999.977000001818 27870000.059999998659 3959401.978999971878 60340.251258447 2024-01-31T06:01:48.729828+00:00 19994330.283999919891 29000000.018000010401 27869999.956000000238 3960269.046000003815 60340.251270199 2024-01-31T06:01:49.745215+00:00 19994330.285000089556 28999999.976000010967 27869999.991999980062 3964361.986999989022 60340.251281590 2024-01-31T06:01:50.729362+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3961926.036000012886 60340.251293342 2024-01-31T06:01:51.744750+00:00 19994330.286999940872 28999999.993999961764 27869999.925000041723 3958228.009000062943 60340.251304733 2024-01-31T06:01:52.728895+00:00 19994330.286000009626 29000000.030000030994 27870000.063999950886 3960980.004999995232 60340.251316485 2024-01-31T06:01:53.744283+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3961032.985000013839 60340.251328056 2024-01-31T06:01:54.744049+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3958976.987999916077 60340.251339627 2024-01-31T06:01:55.743816+00:00 19994330.286000009626 29000000.008000019938 27869999.933999959379 3955590.069000006188 60340.251351199 2024-01-31T06:01:56.743583+00:00 19994330.282000061125 29000000.011000040919 27870000.020000040531 3961275.851000071038 60340.251362770 2024-01-31T06:01:57.743349+00:00 19994330.285999890417 28999999.987999919802 27869999.969999969006 3955999.069000006188 60340.251374342 2024-01-31T06:01:58.743116+00:00 19994330.285000089556 29000000.024000048637 27870000.030000030994 3960506.056999921799 60340.251385913 2024-01-31T06:01:59.742883+00:00 19994330.286999940872 29000000.001000050455 27870000.038999971002 3957887.916000009049 60340.251397484 2024-01-31T06:02:00.742650+00:00 19994330.289999999106 28999999.967999938875 27869999.987000048161 3961973.060000061989 60340.251409056 2024-01-31T06:02:01.742416+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3957199.797999978065 60340.251420627 2024-01-31T06:02:02.742183+00:00 19994330.284000001848 29000000.057000041008 27869999.977999929339 3960078.174000024796 60340.251432199 2024-01-31T06:02:03.741950+00:00 19994330.283999990672 29000000.001000050455 27870000.028000000864 3962319.976999998093 60340.251443770 2024-01-31T06:02:04.741717+00:00 19994330.285000000149 28999999.984999898821 27869999.974000100046 3961269.087999939919 60340.251455341 2024-01-31T06:02:05.741483+00:00 19994330.287000000477 29000000.007000088692 27870000.034999970347 3961338.916000009049 60340.251466913 2024-01-31T06:02:06.741250+00:00 19994330.284000009298 28999999.980999950320 27869999.988999959081 3964318.932000041008 60340.251478484 2024-01-31T06:02:07.741017+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3960101.039999961853 60340.251490056 2024-01-31T06:02:08.740783+00:00 19994330.285000000149 29000000.035000089556 27870000.050999999046 3960218.828999996185 60340.251501627 2024-01-31T06:02:09.740550+00:00 19994330.287000000477 28999999.998999949545 27869999.933000091463 3960232.203000069130 60340.251513198 2024-01-31T06:02:10.740317+00:00 19994330.284000009298 28999999.986999988556 27870000.013999938965 3960785.060999989975 60340.251524770 2024-01-31T06:02:11.740084+00:00 19994330.285999979824 29000000.019000049680 27869999.965000029653 3958770.957999945153 60340.251536341 2024-01-31T06:02:12.739850+00:00 19994330.287000000477 28999999.977999929339 27869999.996000051498 3964286.049000024796 60340.251547912 2024-01-31T06:02:13.739617+00:00 19994330.286000009626 29000000.059000018984 27870000.022999998182 3959853.950000048149 60340.251559484 2024-01-31T06:02:14.739384+00:00 19994330.288999971002 28999999.922999981791 27869999.934999939054 3957286.031999946106 60340.251571055 2024-01-31T06:02:15.739152+00:00 19994330.285000029951 29000000.045000001788 27870000.042999979109 3957634.041000009049 60340.251582626 2024-01-31T06:02:16.738918+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3957373.001000047196 60340.251594379 2024-01-31T06:02:17.754306+00:00 19994330.284999970347 28999999.997000008821 27869999.990999940783 3954040.978999971878 60340.251605769 2024-01-31T06:02:18.738451+00:00 19994330.285000029951 28999999.979999989271 27869999.943000078201 3961747.987999916077 60340.251617521 2024-01-31T06:02:19.753839+00:00 19994330.287000000477 29000000.006000000983 27870000.082000020891 3959055.002000092994 60340.251628912 2024-01-31T06:02:20.737985+00:00 19994330.284999970347 29000000.001000020653 27869999.953999999911 3959977.925999999046 60340.251640664 2024-01-31T06:02:21.753373+00:00 19994330.290000021458 29000000.037000000477 27870000.039000000805 3958199.001999973785 60340.251652054 2024-01-31T06:02:22.737518+00:00 19994330.286000009626 28999999.982999980450 27869999.947000000626 3960107.031000018120 60340.251663807 2024-01-31T06:02:23.752906+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3962374.937999964226 60340.251675197 2024-01-31T06:02:24.737051+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3961408.088000059128 60340.251686949 2024-01-31T06:02:25.752440+00:00 19994330.284999970347 29000000.015000049025 27870000.034000009298 3961504.956999897957 60340.251698340 2024-01-31T06:02:26.736585+00:00 19994330.284999970347 29000000.000999990851 27869999.960999999195 3959137.063000082970 60340.251710092 2024-01-31T06:02:27.751973+00:00 19994330.285000089556 28999999.988999959081 27870000.012999981642 3957326.973999977112 60340.251721483 2024-01-31T06:02:28.736118+00:00 19994330.289999961853 29000000.043000038713 27870000.022999998182 3959339.944999932777 60340.251733235 2024-01-31T06:02:29.751505+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3958308.017000079155 60340.251744626 2024-01-31T06:02:30.735652+00:00 19994330.284000039101 28999999.972999989986 27869999.989000018686 3958094.005999923218 60340.251756378 2024-01-31T06:02:31.751040+00:00 19994330.286000009626 29000000.053999960423 27870000.037000000477 3959354.000000000000 60340.251767769 2024-01-31T06:02:32.735186+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3958288.000000000000 60340.251779520 2024-01-31T06:02:33.750573+00:00 19994330.283999919891 28999999.980000019073 27869999.952000018209 3959001.981000065804 60340.251790911 2024-01-31T06:02:34.734719+00:00 19994330.285000089556 28999999.990000009537 27870000.007999960333 3953645.049000024796 60340.251802663 2024-01-31T06:02:35.750108+00:00 19994330.289999961853 29000000.014000058174 27870000.023999989033 3958610.972000002861 60340.251814054 2024-01-31T06:02:36.734252+00:00 19994330.282999988645 29000000.028000000864 27869999.971000019461 3958072.090999960899 60340.251825806 2024-01-31T06:02:37.749641+00:00 19994330.287999991328 28999999.961999889463 27869999.985000010580 3957204.922000051010 60340.251837197 2024-01-31T06:02:38.733786+00:00 19994330.282999988645 29000000.022999998182 27870000.020999971777 3966124.957999945153 60340.251848949 2024-01-31T06:02:39.749174+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3962295.008000016212 60340.251860520 2024-01-31T06:02:40.748941+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3955788.031999946106 60340.251872092 2024-01-31T06:02:41.748708+00:00 19994330.282999988645 28999999.995999928564 27869999.983000040054 3961139.981000065804 60340.251883663 2024-01-31T06:02:42.748474+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3959688.069999932777 60340.251895234 2024-01-31T06:02:43.748241+00:00 19994330.290000081062 29000000.024000048637 27869999.947999950498 3955523.865000010002 60340.251906806 2024-01-31T06:02:44.748008+00:00 19994330.286000009626 28999999.979999899864 27870000.025000099093 3959268.129999995232 60340.251918377 2024-01-31T06:02:45.747774+00:00 19994330.286000009626 29000000.042000059038 27870000.010999921709 3957910.162000060081 60340.251929949 2024-01-31T06:02:46.747542+00:00 19994330.282999988645 29000000.016999959946 27870000.042000059038 3951636.847999929916 60340.251941520 2024-01-31T06:02:47.747308+00:00 19994330.288999918848 28999999.958999991417 27870000.001999970526 3957546.976000071038 60340.251953091 2024-01-31T06:02:48.747074+00:00 19994330.282999988645 29000000.009999990463 27869999.960999969393 3960752.911999940872 60340.251964482 2024-01-31T06:02:49.731220+00:00 19994330.286000009626 28999999.952000018209 27869999.968000050634 3962138.988000034820 60340.251976234 2024-01-31T06:02:50.746609+00:00 19994330.287999991328 29000000.050999999046 27870000.026999950409 3958664.055999993812 60340.251987624 2024-01-31T06:02:51.730755+00:00 19994330.285000089556 28999999.963000059128 27869999.933000091463 3963125.039999961853 60340.251999377 2024-01-31T06:02:52.746142+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3959102.036000012886 60340.252010767 2024-01-31T06:02:53.730287+00:00 19994330.283999919891 29000000.035000000149 27870000.028000000864 3957073.905000091065 60340.252022519 2024-01-31T06:02:54.745676+00:00 19994330.287999998778 29000000.012000009418 27870000.074000000954 3959894.008999944199 60340.252033910 2024-01-31T06:02:55.729821+00:00 19994330.282999999821 28999999.947000000626 27869999.891999959946 3962592.029000043869 60340.252045662 2024-01-31T06:02:56.745209+00:00 19994330.290000010282 29000000.026999998838 27870000.055000070482 3961910.031999946106 60340.252057053 2024-01-31T06:02:57.729354+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3960875.046000003815 60340.252068805 2024-01-31T06:02:58.744742+00:00 19994330.285000000149 29000000.040000021458 27869999.958000060171 3965055.824000000954 60340.252080196 2024-01-31T06:02:59.728888+00:00 19994330.286000009626 28999999.928999990225 27869999.991999998689 3960604.126000047196 60340.252091947 2024-01-31T06:03:00.744276+00:00 19994330.285999979824 29000000.028000000864 27870000.032999988645 3956185.024999976158 60340.252103338 2024-01-31T06:03:01.728421+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959682.016000031959 60340.252115090 2024-01-31T06:03:02.743809+00:00 19994330.283999979496 29000000.012000020593 27869999.962999999523 3962691.921000003815 60340.252126662 2024-01-31T06:03:03.743576+00:00 19994330.290000021458 28999999.995999988168 27869999.996999990195 3961770.987999916077 60340.252138233 2024-01-31T06:03:04.743343+00:00 19994330.285000000149 29000000.052999969572 27870000.013999998569 3956796.986999989022 60340.252149804 2024-01-31T06:03:05.743110+00:00 19994330.287999991328 28999999.982999980450 27870000.019000019878 3962332.968000053894 60340.252161376 2024-01-31T06:03:06.742876+00:00 19994330.282999988645 29000000.006000038236 27870000.021000001580 3960738.995999931823 60340.252172947 2024-01-31T06:03:07.742643+00:00 19994330.290000021458 28999999.983999971300 27869999.975999981165 3960500.064000010025 60340.252184519 2024-01-31T06:03:08.742410+00:00 19994330.283999979496 28999999.983000040054 27870000.011000011116 3960538.956000090111 60340.252196090 2024-01-31T06:03:09.742177+00:00 19994330.284000039101 29000000.022999938577 27869999.995999988168 3959899.030999898911 60340.252207662 2024-01-31T06:03:10.741943+00:00 19994330.288999971002 28999999.996999979019 27869999.989000018686 3964141.029000043869 60340.252219233 2024-01-31T06:03:11.741710+00:00 19994330.286000009626 28999999.971000079066 27869999.939000010490 3958037.009999989998 60340.252230804 2024-01-31T06:03:12.741477+00:00 19994330.286000009626 29000000.006999969482 27870000.033999979496 3961505.907999991905 60340.252242376 2024-01-31T06:03:13.741243+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3959820.042999982834 60340.252253947 2024-01-31T06:03:14.741010+00:00 19994330.283999979496 28999999.995000001043 27870000.039000030607 3958175.992000102997 60340.252265519 2024-01-31T06:03:15.740777+00:00 19994330.288000050932 29000000.009999990463 27869999.995999988168 3959386.998999999836 60340.252277090 2024-01-31T06:03:16.740544+00:00 19994330.285999950022 29000000.019999980927 27869999.918999969959 3960167.004999998957 60340.252288661 2024-01-31T06:03:17.740310+00:00 19994330.287000000477 28999999.996000051498 27870000.070000048727 3959318.017000000924 60340.252300233 2024-01-31T06:03:18.740076+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3956598.955999999773 60340.252311804 2024-01-31T06:03:19.739844+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3959466.000999997836 60340.252323375 2024-01-31T06:03:20.739611+00:00 19994330.287000060081 28999999.950999978930 27869999.944000009447 3958133.064000003040 60340.252334947 2024-01-31T06:03:21.739377+00:00 19994330.282999988645 29000000.032000061125 27870000.001999970526 3962104.009999997914 60340.252346518 2024-01-31T06:03:22.739144+00:00 19994330.289000030607 29000000.015999909490 27870000.054000020027 3959513.965000004042 60340.252358089 2024-01-31T06:03:23.738911+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3962270.037000000011 60340.252369661 2024-01-31T06:03:24.738677+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3963724.919000000227 60340.252381232 2024-01-31T06:03:25.738444+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3958905.071999996901 60340.252392984 2024-01-31T06:03:26.753832+00:00 19994330.287999991328 29000000.039999961853 27869999.957999940962 3956932.101999998093 60340.252404375 2024-01-31T06:03:27.737978+00:00 19994330.281999949366 28999999.947000030428 27870000.047999981791 3960636.954999998212 60340.252416127 2024-01-31T06:03:28.753367+00:00 19994330.288000110537 28999999.969999909401 27869999.930999990553 3957807.017000005115 60340.252427517 2024-01-31T06:03:29.737512+00:00 19994330.284999970347 29000000.061000000685 27870000.048000101000 3957433.890999995172 60340.252439270 2024-01-31T06:03:30.752900+00:00 19994330.284000039101 28999999.991000000387 27870000.013999938965 3957276.940000005066 60340.252450660 2024-01-31T06:03:31.737045+00:00 19994330.286999940872 28999999.954999998212 27870000.006000038236 3964537.164000004996 60340.252462412 2024-01-31T06:03:32.752433+00:00 19994330.287000060081 29000000.027000010014 27870000.048999909312 3962039.922999992967 60340.252473803 2024-01-31T06:03:33.736577+00:00 19994330.288999918848 29000000.005000010133 27869999.911000009626 3957095.028999999166 60340.252485555 2024-01-31T06:03:34.751967+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3960913.947999998927 60340.252496946 2024-01-31T06:03:35.736112+00:00 19994330.284999970347 29000000.019999980927 27869999.976000070572 3957783.990000010002 60340.252508698 2024-01-31T06:03:36.751500+00:00 19994330.281999949366 29000000.005000028759 27869999.972999930382 3955231.038999990094 60340.252520089 2024-01-31T06:03:37.735645+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3958193.950000002980 60340.252531840 2024-01-31T06:03:38.751033+00:00 19994330.289000030607 28999999.996999979019 27870000.019000001252 3956907.062999994028 60340.252543231 2024-01-31T06:03:39.735179+00:00 19994330.287000060081 29000000.023999989033 27870000.025999989361 3958548.996000006795 60340.252554983 2024-01-31T06:03:40.750567+00:00 19994330.282999988645 28999999.979000028223 27869999.986999999732 3961170.993000001181 60340.252566374 2024-01-31T06:03:41.734712+00:00 19994330.286000009626 29000000.013000011444 27870000.010000009090 3961640.032000004780 60340.252578126 2024-01-31T06:03:42.750100+00:00 19994330.286999940872 28999999.981999989599 27870000.039000000805 3960676.966999993194 60340.252589517 2024-01-31T06:03:43.734246+00:00 19994330.282999988645 29000000.000999990851 27869999.908999979496 3961928.033999993932 60340.252601269 2024-01-31T06:03:44.749634+00:00 19994330.289999961853 29000000.019999980927 27870000.070000018924 3958167.034000008833 60340.252612660 2024-01-31T06:03:45.733779+00:00 19994330.288000110537 28999999.997000038624 27870000.041999999434 3960245.920000001788 60340.252624412 2024-01-31T06:03:46.749168+00:00 19994330.284999970347 29000000.007000029087 27869999.973999980837 3957891.005999996793 60340.252635802 2024-01-31T06:03:47.733312+00:00 19994330.287999998778 29000000.013999938965 27869999.979000028223 3956002.025000005960 60340.252647555 2024-01-31T06:03:48.748701+00:00 19994330.284000001848 28999999.939000010490 27870000.019999980927 3959399.026999995112 60340.252659126 2024-01-31T06:03:49.748468+00:00 19994330.285000000149 29000000.039000030607 27869999.982999980450 3956931.903999983799 60340.252670697 2024-01-31T06:03:50.748234+00:00 19994330.287000000477 29000000.000999931246 27870000.029000040144 3959340.990000010002 60340.252682269 2024-01-31T06:03:51.748001+00:00 19994330.285999998450 29000000.002000089735 27869999.997999969870 3956177.011999994982 60340.252693840 2024-01-31T06:03:52.747770+00:00 19994330.287000000477 28999999.969999909401 27869999.910000029951 3957114.002000004053 60340.252705411 2024-01-31T06:03:53.747535+00:00 19994330.287999991328 29000000.037000060081 27870000.084999978542 3958387.073000013828 60340.252716802 2024-01-31T06:03:54.731680+00:00 19994330.284000009298 28999999.975999951363 27869999.928000029176 3955168.993999987841 60340.252728554 2024-01-31T06:03:55.747068+00:00 19994330.285000000149 29000000.003000020981 27870000.025999959558 3958317.004000008106 60340.252739944 2024-01-31T06:03:56.731213+00:00 19994330.284000009298 29000000.042999979109 27870000.029000040144 3960874.960999995004 60340.252751697 2024-01-31T06:03:57.746602+00:00 19994330.289999991655 28999999.983000040054 27869999.953999999911 3957961.782000004780 60340.252763087 2024-01-31T06:03:58.730747+00:00 19994330.284000009298 28999999.955999970436 27869999.993999961764 3961964.174999982119 60340.252774839 2024-01-31T06:03:59.746135+00:00 19994330.287000000477 28999999.963000059128 27869999.991999980062 3960822.130000025034 60340.252786230 2024-01-31T06:04:00.730281+00:00 19994330.287999991328 29000000.066999908537 27870000.024000048637 3956129.910999984015 60340.252797982 2024-01-31T06:04:01.745669+00:00 19994330.285000029951 28999999.991000059992 27870000.003000020981 3959524.953999996185 60340.252809373 2024-01-31T06:04:02.729814+00:00 19994330.283999979496 28999999.977000001818 27870000.044999960810 3956785.039000004996 60340.252821125 2024-01-31T06:04:03.745203+00:00 19994330.288999971002 29000000.052000049502 27870000.003999948502 3958244.006999998819 60340.252832516 2024-01-31T06:04:04.729348+00:00 19994330.283000048250 28999999.987999919802 27869999.997000098228 3958590.009999989998 60340.252844268 2024-01-31T06:04:05.744735+00:00 19994330.287000000477 28999999.988000039011 27869999.928999900818 3956020.968000025023 60340.252855659 2024-01-31T06:04:06.728881+00:00 19994330.287999991328 29000000.032999999821 27870000.020000100136 3955060.004999995232 60340.252867410 2024-01-31T06:04:07.744270+00:00 19994330.287000000477 28999999.951000008732 27870000.043999910355 3960423.071999996901 60340.252878801 2024-01-31T06:04:08.728415+00:00 19994330.283999979496 28999999.993000000715 27869999.995000001043 3957882.928999990225 60340.252890553 2024-01-31T06:04:09.743802+00:00 19994330.287000000477 29000000.008000001311 27869999.967000011355 3958340.041000009049 60340.252901944 2024-01-31T06:04:10.727948+00:00 19994330.282999988645 29000000.020999979228 27869999.999000068754 3960453.984999984968 60340.252913696 2024-01-31T06:04:11.743337+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3953538.991000025999 60340.252925267 2024-01-31T06:04:12.743103+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3959026.013999999035 60340.252936839 2024-01-31T06:04:13.742870+00:00 19994330.286000069231 28999999.991999980062 27869999.947999950498 3960419.079999982845 60340.252948410 2024-01-31T06:04:14.742637+00:00 19994330.287999991328 28999999.974999990314 27870000.021000031382 3958826.951999992132 60340.252959982 2024-01-31T06:04:15.742403+00:00 19994330.282999988645 29000000.022000011057 27870000.001999970526 3961117.879000008106 60340.252971553 2024-01-31T06:04:16.742170+00:00 19994330.286999940872 28999999.966000020504 27870000.015999998897 3965952.069999992847 60340.252983124 2024-01-31T06:04:17.741937+00:00 19994330.285000089556 29000000.016999959946 27870000.036000009626 3963785.097000002861 60340.252994696 2024-01-31T06:04:18.741703+00:00 19994330.283999919891 28999999.981999989599 27869999.900999989361 3956420.925000011921 60340.253006267 2024-01-31T06:04:19.741470+00:00 19994330.286000009626 29000000.027000010014 27870000.020000010729 3962151.002000004053 60340.253017838 2024-01-31T06:04:20.741237+00:00 19994330.289000030607 29000000.005999978632 27870000.025999989361 3961915.968999981880 60340.253029410 2024-01-31T06:04:21.741004+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3960124.068000019062 60340.253040981 2024-01-31T06:04:22.740770+00:00 19994330.284000039101 28999999.991999980062 27870000.021999981254 3962040.871000022162 60340.253052552 2024-01-31T06:04:23.740537+00:00 19994330.288999918848 29000000.015999969095 27869999.997000008821 3957163.151999949943 60340.253064124 2024-01-31T06:04:24.740303+00:00 19994330.282999988645 29000000.001000050455 27869999.956999991089 3958561.976999998093 60340.253075695 2024-01-31T06:04:25.740070+00:00 19994330.285000089556 29000000.018000010401 27870000.006000008434 3955921.912000000011 60340.253087267 2024-01-31T06:04:26.739838+00:00 19994330.286000009626 28999999.970999959856 27870000.026000019163 3961182.942000031006 60340.253098838 2024-01-31T06:04:27.739605+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3962554.115999997128 60340.253110409 2024-01-31T06:04:28.739370+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3958911.946999967098 60340.253121980 2024-01-31T06:04:29.739137+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3958027.023000001907 60340.253133552 2024-01-31T06:04:30.738904+00:00 19994330.282000061125 29000000.028000000864 27870000.058000031859 3966794.020000040997 60340.253145123 2024-01-31T06:04:31.738671+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3960996.013000010978 60340.253156695 2024-01-31T06:04:32.738438+00:00 19994330.284999970347 29000000.007000088692 27869999.975999951363 3960181.880999981891 60340.253168266 2024-01-31T06:04:33.738205+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3956765.967999995220 60340.253179837 2024-01-31T06:04:34.737971+00:00 19994330.287999991328 29000000.000999931246 27869999.976000070572 3961605.199000000954 60340.253191590 2024-01-31T06:04:35.753359+00:00 19994330.287000060081 29000000.037999991328 27870000.090999960899 3956322.949999988079 60340.253202980 2024-01-31T06:04:36.737505+00:00 19994330.286999940872 28999999.963000059128 27869999.967999938875 3960599.931999980938 60340.253214733 2024-01-31T06:04:37.752893+00:00 19994330.285000089556 29000000.046000000089 27869999.957000020891 3956987.034000039101 60340.253226123 2024-01-31T06:04:38.737038+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3961713.986000000965 60340.253237875 2024-01-31T06:04:39.752426+00:00 19994330.282999988645 28999999.993999961764 27870000.014000058174 3959065.983999968041 60340.253249266 2024-01-31T06:04:40.736573+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3957649.126000047196 60340.253261018 2024-01-31T06:04:41.751961+00:00 19994330.289999999106 29000000.001000050455 27870000.015999909490 3965342.993999958038 60340.253272409 2024-01-31T06:04:42.736105+00:00 19994330.285000000149 29000000.021999958903 27869999.968000050634 3959797.893999993801 60340.253284161 2024-01-31T06:04:43.751493+00:00 19994330.287000000477 28999999.964999999851 27869999.947999950498 3963559.980000019073 60340.253295552 2024-01-31T06:04:44.735639+00:00 19994330.283000010997 28999999.989999998361 27870000.076000090688 3957372.087000011932 60340.253307303 2024-01-31T06:04:45.751027+00:00 19994330.285000000149 28999999.978000000119 27869999.957999940962 3959538.999000012875 60340.253318694 2024-01-31T06:04:46.735173+00:00 19994330.285999998450 29000000.060999989510 27870000.018000010401 3959024.986000000965 60340.253330446 2024-01-31T06:04:47.750560+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3966352.979999959003 60340.253341837 2024-01-31T06:04:48.734705+00:00 19994330.291999999434 29000000.020000010729 27869999.939999941736 3956900.965000032913 60340.253353589 2024-01-31T06:04:49.750094+00:00 19994330.285999979824 28999999.981999989599 27870000.058000091463 3961749.051999986172 60340.253364980 2024-01-31T06:04:50.734239+00:00 19994330.282000008970 28999999.998999979347 27869999.947999950498 3958472.018000007141 60340.253376732 2024-01-31T06:04:51.749628+00:00 19994330.288000021130 28999999.997000008821 27870000.026000019163 3959455.945999979973 60340.253388123 2024-01-31T06:04:52.733773+00:00 19994330.289999991655 28999999.966000020504 27870000.008999940008 3959954.976999998093 60340.253399875 2024-01-31T06:04:53.749161+00:00 19994330.280000001192 29000000.052999969572 27869999.990000009537 3958522.026000022888 60340.253411265 2024-01-31T06:04:54.733306+00:00 19994330.283999979496 29000000.004999998957 27870000.021000031382 3963589.995000004768 60340.253423017 2024-01-31T06:04:55.748694+00:00 19994330.290000021458 28999999.978000041097 27870000.010999999940 3960778.030999958981 60340.253434408 2024-01-31T06:04:56.732840+00:00 19994330.283999979496 29000000.000000000000 27869999.975999999791 3960499.932000041008 60340.253446160 2024-01-31T06:04:57.748228+00:00 19994330.289000030607 28999999.991000000387 27870000.024000000209 3961586.027999997139 60340.253457732 2024-01-31T06:04:58.747993+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3957918.010999978054 60340.253469122 2024-01-31T06:04:59.732138+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3964855.984000027180 60340.253480874 2024-01-31T06:05:00.747528+00:00 19994330.283999979496 28999999.991000000387 27869999.995000001043 3959803.973999977112 60340.253492265 2024-01-31T06:05:01.731673+00:00 19994330.288000050932 28999999.992999970913 27869999.958999991417 3958851.056999980938 60340.253504017 2024-01-31T06:05:02.747062+00:00 19994330.287999991328 29000000.030000090599 27869999.996000021696 3963044.047000051010 60340.253515407 2024-01-31T06:05:03.731207+00:00 19994330.283999979496 29000000.006999969482 27870000.024999979883 3962397.956999958027 60340.253527160 2024-01-31T06:05:04.746595+00:00 19994330.286000009626 28999999.980000019073 27870000.060999989510 3960970.915000020992 60340.253538550 2024-01-31T06:05:05.730740+00:00 19994330.288999971002 28999999.980999950320 27869999.930999990553 3961048.041000009049 60340.253550302 2024-01-31T06:05:06.746129+00:00 19994330.284000039101 29000000.037000060081 27870000.072000030428 3962055.032000004780 60340.253561693 2024-01-31T06:05:07.730275+00:00 19994330.287999931723 28999999.985999941826 27869999.980000019073 3960621.925999999046 60340.253573445 2024-01-31T06:05:08.745664+00:00 19994330.281000021845 29000000.008000019938 27869999.975999951363 3961612.028999983799 60340.253584836 2024-01-31T06:05:09.729807+00:00 19994330.287000060081 28999999.998999949545 27869999.944000009447 3957759.064999998081 60340.253596588 2024-01-31T06:05:10.745195+00:00 19994330.287999991328 28999999.960000038147 27870000.062000039965 3956784.008000016212 60340.253607979 2024-01-31T06:05:11.729342+00:00 19994330.286000009626 29000000.095000028610 27869999.978999968618 3958473.976999998093 60340.253619730 2024-01-31T06:05:12.744729+00:00 19994330.284999970347 28999999.942000031471 27869999.935999989510 3958225.935999989975 60340.253631121 2024-01-31T06:05:13.728875+00:00 19994330.287999991328 29000000.028000000864 27870000.061000049114 3959112.091000020970 60340.253642873 2024-01-31T06:05:14.744263+00:00 19994330.287000060081 28999999.944999929518 27870000.022999998182 3958447.967999995220 60340.253654264 2024-01-31T06:05:15.728408+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3959640.023000001907 60340.253666016 2024-01-31T06:05:16.743796+00:00 19994330.286000009626 28999999.995999928564 27870000.026999950409 3956425.970999956131 60340.253677407 2024-01-31T06:05:17.727942+00:00 19994330.288999918848 28999999.981000069529 27869999.975999951363 3959215.958000003826 60340.253689159 2024-01-31T06:05:18.743329+00:00 19994330.286000009626 29000000.013999938965 27869999.946000099182 3960344.017000020016 60340.253700550 2024-01-31T06:05:19.727475+00:00 19994330.284999970347 28999999.986999988556 27870000.079999919981 3960904.975000023842 60340.253712302 2024-01-31T06:05:20.742863+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3961650.072999954224 60340.253723873 2024-01-31T06:05:21.742629+00:00 19994330.286000009626 29000000.019999999553 27869999.960999969393 3963317.956000030041 60340.253735445 2024-01-31T06:05:22.742397+00:00 19994330.284000039101 29000000.016999989748 27869999.980000019073 3957569.067999958992 60340.253747016 2024-01-31T06:05:23.742163+00:00 19994330.289000030607 28999999.986999999732 27869999.988999959081 3962573.897000014782 60340.253758587 2024-01-31T06:05:24.741930+00:00 19994330.286000009626 28999999.972999989986 27869999.984000090510 3964446.123000026215 60340.253770159 2024-01-31T06:05:25.741697+00:00 19994330.288999918848 29000000.073000010103 27870000.046999931335 3961077.926999986172 60340.253781730 2024-01-31T06:05:26.741463+00:00 19994330.281000021845 28999999.933999989182 27870000.004999998957 3961762.986999989022 60340.253793301 2024-01-31T06:05:27.741230+00:00 19994330.287000060081 28999999.997000008821 27870000.049000021070 3961653.055000007153 60340.253804873 2024-01-31T06:05:28.740997+00:00 19994330.287999991328 29000000.037000000477 27869999.960000038147 3965683.002000033855 60340.253816444 2024-01-31T06:05:29.740764+00:00 19994330.281999949366 28999999.984000030905 27869999.972999930382 3957395.969999969006 60340.253828015 2024-01-31T06:05:30.740531+00:00 19994330.287999991328 28999999.995999988168 27870000.065000060946 3960185.038999975193 60340.253839587 2024-01-31T06:05:31.740297+00:00 19994330.287000060081 28999999.986999988556 27869999.903999920934 3963469.973000050057 60340.253851158 2024-01-31T06:05:32.740064+00:00 19994330.286999940872 28999999.968999978155 27870000.047000050545 3966398.893999934196 60340.253862729 2024-01-31T06:05:33.739832+00:00 19994330.286000009626 29000000.016000028700 27869999.995999999344 3965419.086000084877 60340.253874301 2024-01-31T06:05:34.739598+00:00 19994330.287999991328 29000000.037000000477 27870000.011999990791 3964633.926999927033 60340.253885872 2024-01-31T06:05:35.739364+00:00 19994330.284000001848 28999999.969999969006 27869999.971999999136 3960235.080000042915 60340.253897443 2024-01-31T06:05:36.739131+00:00 19994330.284000001848 29000000.000000000000 27869999.956999998540 3959581.970999956131 60340.253909015 2024-01-31T06:05:37.738898+00:00 19994330.286999989301 29000000.018999990076 27870000.023999989033 3964055.096000074875 60340.253920586 2024-01-31T06:05:38.738664+00:00 19994330.290000010282 28999999.995000001043 27869999.974000010639 3958492.995000004768 60340.253932158 2024-01-31T06:05:39.738431+00:00 19994330.283999990672 29000000.049000021070 27870000.041999999434 3959128.947999954224 60340.253943729 2024-01-31T06:05:40.738198+00:00 19994330.284000009298 28999999.958999991417 27870000.010000020266 3961027.042999982834 60340.253955300 2024-01-31T06:05:41.737965+00:00 19994330.287000000477 29000000.013000011444 27870000.002999991179 3958667.907000064850 60340.253966872 2024-01-31T06:05:42.737731+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3961049.953999996185 60340.253978443 2024-01-31T06:05:43.737498+00:00 19994330.284000009298 29000000.001000050455 27870000.046000000089 3961198.062999964226 60340.253990196 2024-01-31T06:05:44.752886+00:00 19994330.287000000477 29000000.011999960989 27870000.010999981314 3957795.998000026215 60340.254001586 2024-01-31T06:05:45.737031+00:00 19994330.285999979824 29000000.042000059038 27869999.949000000954 3960261.013999938965 60340.254013338 2024-01-31T06:05:46.752420+00:00 19994330.285000029951 28999999.975999951363 27870000.029000040144 3963807.975000023842 60340.254024729 2024-01-31T06:05:47.736565+00:00 19994330.289999991655 28999999.980999950320 27870000.032999988645 3963140.009999989998 60340.254036481 2024-01-31T06:05:48.751953+00:00 19994330.283999979496 28999999.988000039011 27869999.953000009060 3959023.052999972831 60340.254047872 2024-01-31T06:05:49.736098+00:00 19994330.285000029951 29000000.044000029564 27869999.992999970913 3961156.035000085831 60340.254059624 2024-01-31T06:05:50.751485+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3965787.880999923218 60340.254071014 2024-01-31T06:05:51.735632+00:00 19994330.283000048250 28999999.960999969393 27869999.977000001818 3961346.065000057220 60340.254082766 2024-01-31T06:05:52.751020+00:00 19994330.285999950022 29000000.024999979883 27869999.988000039011 3966016.088999987114 60340.254094157 2024-01-31T06:05:53.735166+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3964114.924000024796 60340.254105909 2024-01-31T06:05:54.750554+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3963068.037999988068 60340.254117300 2024-01-31T06:05:55.734699+00:00 19994330.285000029951 28999999.986999988556 27869999.904000040144 3962134.911000012886 60340.254129052 2024-01-31T06:05:56.750087+00:00 19994330.283999979496 28999999.988000039011 27870000.037999991328 3962755.958999990951 60340.254140442 2024-01-31T06:05:57.734233+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3957926.243999958038 60340.254152195 2024-01-31T06:05:58.749621+00:00 19994330.287999991328 29000000.010999988765 27870000.008000019938 3958749.777999997139 60340.254163585 2024-01-31T06:05:59.733766+00:00 19994330.285000029951 29000000.043000001460 27870000.033999919891 3960098.075999975204 60340.254175337 2024-01-31T06:06:00.749154+00:00 19994330.284999970347 28999999.944000009447 27869999.937000039965 3957700.981000065804 60340.254186728 2024-01-31T06:06:01.733300+00:00 19994330.291000068188 29000000.018000010401 27870000.028000000864 3962018.016999959946 60340.254198480 2024-01-31T06:06:02.748688+00:00 19994330.283999919891 29000000.014999989420 27869999.975000020117 3959073.060000061989 60340.254209870 2024-01-31T06:06:03.732833+00:00 19994330.285000089556 28999999.973000019789 27869999.962999939919 3966864.930999993812 60340.254221623 2024-01-31T06:06:04.748221+00:00 19994330.282999988645 29000000.018999990076 27870000.069000009447 3960274.944000006188 60340.254233013 2024-01-31T06:06:05.732367+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3959556.069999932777 60340.254244585 2024-01-31T06:06:06.732134+00:00 19994330.286999940872 29000000.010999981314 27869999.959999918938 3960936.024999976158 60340.254256337 2024-01-31T06:06:07.747521+00:00 19994330.281000021845 28999999.973999980837 27870000.024000048637 3957600.974000095855 60340.254267727 2024-01-31T06:06:08.731667+00:00 19994330.294000029564 29000000.015000049025 27869999.935999989510 3959939.983999968041 60340.254279480 2024-01-31T06:06:09.747055+00:00 19994330.282999988645 29000000.030999958515 27870000.052000049502 3958584.924000024796 60340.254290870 2024-01-31T06:06:10.731201+00:00 19994330.284999970347 28999999.969000041485 27869999.986999988556 3957151.074999928009 60340.254302623 2024-01-31T06:06:11.746589+00:00 19994330.284000039101 28999999.992999970913 27870000.009999990463 3957603.986000061035 60340.254314013 2024-01-31T06:06:12.730735+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3956897.937999964226 60340.254325765 2024-01-31T06:06:13.746123+00:00 19994330.286000009626 29000000.017000019550 27869999.956999998540 3966752.126999973785 60340.254337156 2024-01-31T06:06:14.730267+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3960036.856000065804 60340.254348908 2024-01-31T06:06:15.745655+00:00 19994330.286999940872 28999999.989000018686 27869999.910999998450 3958911.090999960899 60340.254360299 2024-01-31T06:06:16.729801+00:00 19994330.288000110537 29000000.035999890417 27870000.111999988556 3955821.968999981880 60340.254372051 2024-01-31T06:06:17.745189+00:00 19994330.285999890417 28999999.910000089556 27869999.905000001192 3961283.042000054847 60340.254383442 2024-01-31T06:06:18.729334+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3963210.932999968994 60340.254395193 2024-01-31T06:06:19.744722+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3959036.064000010025 60340.254406584 2024-01-31T06:06:20.728868+00:00 19994330.286999940872 29000000.018999930471 27869999.962000008672 3961641.131000041962 60340.254418336 2024-01-31T06:06:21.744256+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3960825.862999916077 60340.254429727 2024-01-31T06:06:22.728402+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3960645.000000000000 60340.254441479 2024-01-31T06:06:23.743790+00:00 19994330.284000039101 28999999.970000028610 27869999.953999999911 3957170.034000039101 60340.254452870 2024-01-31T06:06:24.727935+00:00 19994330.286000009626 29000000.033999919891 27869999.995000001043 3958545.978000044823 60340.254464622 2024-01-31T06:06:25.743323+00:00 19994330.284999970347 28999999.999000068754 27870000.011999960989 3961441.997999907006 60340.254476012 2024-01-31T06:06:26.727468+00:00 19994330.287999991328 29000000.023999929428 27870000.068000018597 3961183.930999993812 60340.254487765 2024-01-31T06:06:27.742856+00:00 19994330.286000009626 28999999.930000070482 27869999.991999980062 3960836.059000014793 60340.254499155 2024-01-31T06:06:28.727002+00:00 19994330.284000001848 28999999.990999940783 27869999.974000040442 3966620.008000016212 60340.254510907 2024-01-31T06:06:29.742390+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3958934.026000022888 60340.254522479 2024-01-31T06:06:30.742157+00:00 19994330.285999998450 28999999.989000078291 27869999.893999930471 3959778.891999959946 60340.254534050 2024-01-31T06:06:31.741923+00:00 19994330.287000000477 28999999.986999988556 27870000.077000018209 3961957.044000030030 60340.254545622 2024-01-31T06:06:32.741690+00:00 19994330.282000008970 29000000.008999940008 27870000.004000071436 3958195.062000035774 60340.254557193 2024-01-31T06:06:33.741456+00:00 19994330.290999989957 29000000.022999998182 27870000.006999969482 3957292.926999927033 60340.254568764 2024-01-31T06:06:34.741224+00:00 19994330.284000009298 28999999.984999999404 27869999.975000020117 3959341.001000047196 60340.254580336 2024-01-31T06:06:35.740990+00:00 19994330.285999979824 28999999.984000001103 27869999.972999930382 3959073.911999940872 60340.254591907 2024-01-31T06:06:36.740757+00:00 19994330.287000000477 29000000.087000001222 27870000.080000039190 3957510.080000042915 60340.254603478 2024-01-31T06:06:37.740524+00:00 19994330.285000000149 28999999.937999989837 27869999.879999998957 3955095.960999966133 60340.254615050 2024-01-31T06:06:38.740291+00:00 19994330.287000000477 29000000.013000011444 27870000.082999940962 3959557.960000038147 60340.254626621 2024-01-31T06:06:39.740058+00:00 19994330.285000000149 29000000.015999998897 27869999.946000099182 3955108.065000057220 60340.254638192 2024-01-31T06:06:40.739823+00:00 19994330.286000009626 28999999.953999999911 27870000.059999939054 3963166.062999964226 60340.254649764 2024-01-31T06:06:41.739591+00:00 19994330.288000021130 29000000.004999998957 27869999.988999959081 3958374.993999958038 60340.254661335 2024-01-31T06:06:42.739358+00:00 19994330.287000000477 29000000.042000029236 27870000.047999981791 3953848.113000034820 60340.254672906 2024-01-31T06:06:43.739124+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3956736.924000024796 60340.254684478 2024-01-31T06:06:44.738891+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3957203.896999955177 60340.254696049 2024-01-31T06:06:45.738658+00:00 19994330.284000039101 29000000.027000010014 27869999.955999970436 3957350.080000042915 60340.254707620 2024-01-31T06:06:46.738424+00:00 19994330.285999950022 28999999.993000030518 27869999.989000078291 3954250.982999920845 60340.254719192 2024-01-31T06:06:47.738191+00:00 19994330.285000029951 28999999.981999989599 27870000.039999961853 3957406.984000086784 60340.254730763 2024-01-31T06:06:48.737959+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3956713.005999923218 60340.254742335 2024-01-31T06:06:49.737725+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3960105.991000055801 60340.254753906 2024-01-31T06:06:50.737492+00:00 19994330.284999970347 28999999.994000021368 27870000.092999998480 3959049.013999938965 60340.254765477 2024-01-31T06:06:51.737259+00:00 19994330.289000030607 29000000.008999999613 27869999.934000000358 3959333.060999989975 60340.254777049 2024-01-31T06:06:52.737025+00:00 19994330.285999950022 29000000.007000029087 27870000.046000000089 3958016.916000009049 60340.254788801 2024-01-31T06:06:53.752413+00:00 19994330.283000048250 29000000.026999950409 27869999.945000011474 3963204.993000030983 60340.254800192 2024-01-31T06:06:54.736558+00:00 19994330.284999970347 28999999.949000000954 27870000.036999989301 3959917.143000007141 60340.254811944 2024-01-31T06:06:55.751947+00:00 19994330.289000030607 29000000.045000080019 27869999.964000020176 3959064.935999989975 60340.254823335 2024-01-31T06:06:56.736092+00:00 19994330.284999970347 28999999.974999900907 27870000.072000000626 3964502.986999989022 60340.254835086 2024-01-31T06:06:57.751480+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3958744.892000079155 60340.254846477 2024-01-31T06:06:58.735625+00:00 19994330.284999970347 28999999.994000080973 27869999.974000010639 3962509.088999987114 60340.254858229 2024-01-31T06:06:59.751014+00:00 19994330.289000030607 29000000.018999930471 27869999.962000008672 3960680.095999956131 60340.254869620 2024-01-31T06:07:00.735159+00:00 19994330.286999940872 29000000.016000028700 27870000.084999978542 3961212.835000038147 60340.254881372 2024-01-31T06:07:01.750548+00:00 19994330.284000039101 28999999.960000038147 27869999.949999991804 3961402.079999924172 60340.254892763 2024-01-31T06:07:02.734692+00:00 19994330.286999940872 29000000.052999969572 27870000.057000041008 3960152.989000082016 60340.254904515 2024-01-31T06:07:03.750080+00:00 19994330.282000061125 28999999.952999949455 27869999.913999971002 3964997.021999955177 60340.254915905 2024-01-31T06:07:04.734226+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3964125.013000010978 60340.254927658 2024-01-31T06:07:05.749614+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3963742.916000009049 60340.254939048 2024-01-31T06:07:06.733759+00:00 19994330.281999949366 28999999.998000029474 27869999.956999961287 3962000.942999958992 60340.254950619 2024-01-31T06:07:07.733526+00:00 19994330.282999988645 29000000.001000050455 27870000.015000049025 3961933.106999992859 60340.254962191 2024-01-31T06:07:08.733292+00:00 19994330.289000030607 29000000.007999900728 27869999.996999979019 3965725.866000055801 60340.254973762 2024-01-31T06:07:09.733060+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3957499.195999979973 60340.254985333 2024-01-31T06:07:10.732827+00:00 19994330.288000110537 29000000.012000080198 27869999.990000009537 3964903.939000010025 60340.254996905 2024-01-31T06:07:11.732593+00:00 19994330.283999919891 28999999.993000000715 27870000.021999958903 3962043.957000017166 60340.255008476 2024-01-31T06:07:12.732360+00:00 19994330.289000030607 29000000.003000009805 27869999.995000001043 3961547.046000003815 60340.255020048 2024-01-31T06:07:13.732127+00:00 19994330.282999988645 28999999.987999990582 27869999.981000069529 3963276.958999990951 60340.255031619 2024-01-31T06:07:14.731894+00:00 19994330.286999940872 29000000.020000010729 27870000.016000028700 3961329.001999973785 60340.255043190 2024-01-31T06:07:15.731660+00:00 19994330.283000111580 28999999.967999991030 27870000.020999908447 3964049.154999970924 60340.255054943 2024-01-31T06:07:16.747048+00:00 19994330.288999918848 29000000.009999990463 27869999.930000070482 3964210.830999969970 60340.255066333 2024-01-31T06:07:17.731194+00:00 19994330.287000060081 29000000.011000011116 27870000.046000000089 3961113.057000041008 60340.255078086 2024-01-31T06:07:18.746582+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3963415.940000057220 60340.255089476 2024-01-31T06:07:19.730727+00:00 19994330.282999988645 28999999.986000001431 27870000.014000058174 3957854.993999958038 60340.255101228 2024-01-31T06:07:20.746116+00:00 19994330.284000039101 29000000.024999979883 27869999.951999899000 3963423.019000052940 60340.255112619 2024-01-31T06:07:21.730261+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3958566.021999955177 60340.255124371 2024-01-31T06:07:22.745649+00:00 19994330.285000000149 28999999.991999980062 27870000.063000079244 3963190.995999931823 60340.255135762 2024-01-31T06:07:23.729794+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3962930.992000102997 60340.255147514 2024-01-31T06:07:24.745183+00:00 19994330.285000000149 28999999.974999960512 27870000.006999969482 3957294.053999900818 60340.255158904 2024-01-31T06:07:25.729328+00:00 19994330.290000010282 29000000.035000029951 27869999.936999920756 3955365.969000101089 60340.255170656 2024-01-31T06:07:26.744716+00:00 19994330.287999991328 28999999.994000021368 27870000.078000068665 3960325.968999981880 60340.255182047 2024-01-31T06:07:27.728861+00:00 19994330.283000010997 28999999.977000001818 27869999.970999959856 3967544.103999971878 60340.255193799 2024-01-31T06:07:28.744249+00:00 19994330.286000009626 28999999.955999970436 27870000.004000071436 3960595.980999947060 60340.255205190 2024-01-31T06:07:29.728395+00:00 19994330.281999979168 29000000.051000058651 27869999.977000001818 3962347.978000044823 60340.255216942 2024-01-31T06:07:30.743783+00:00 19994330.288000021130 28999999.974999900907 27870000.045000001788 3958425.899000049103 60340.255228332 2024-01-31T06:07:31.727926+00:00 19994330.287000000477 29000000.024000048637 27869999.938999999315 3962593.090999960899 60340.255240085 2024-01-31T06:07:32.743316+00:00 19994330.289999991655 28999999.995000001043 27870000.069999989122 3964641.907999991905 60340.255251475 2024-01-31T06:07:33.727462+00:00 19994330.282000008970 29000000.004999998957 27869999.997999999672 3957038.004999995232 60340.255263228 2024-01-31T06:07:34.742849+00:00 19994330.289000000805 28999999.980000019073 27869999.941000010818 3961868.055000067223 60340.255274618 2024-01-31T06:07:35.726996+00:00 19994330.281999979168 28999999.988000039011 27869999.965999990702 3956523.009999989998 60340.255286370 2024-01-31T06:07:36.742383+00:00 19994330.290000021458 28999999.994999889284 27870000.094000011683 3963658.014999986161 60340.255297942 2024-01-31T06:07:37.742150+00:00 19994330.281000021845 29000000.033000111580 27869999.962000008672 3959436.982999920845 60340.255309513 2024-01-31T06:07:38.741917+00:00 19994330.287000000477 29000000.015999909490 27869999.979999959469 3956756.958999990951 60340.255321085 2024-01-31T06:07:39.741683+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3963790.010000110138 60340.255332656 2024-01-31T06:07:40.741450+00:00 19994330.283999979496 29000000.011000040919 27870000.020000040531 3960282.099999905098 60340.255344227 2024-01-31T06:07:41.741217+00:00 19994330.285000029951 28999999.988000039011 27870000.009999990463 3955306.935999989975 60340.255355799 2024-01-31T06:07:42.740984+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3957327.974000095855 60340.255367370 2024-01-31T06:07:43.740750+00:00 19994330.285999950022 28999999.986999988556 27869999.996999979019 3960182.939999938011 60340.255378941 2024-01-31T06:07:44.740518+00:00 19994330.282999988645 29000000.020999908447 27869999.983000040054 3961063.001000047196 60340.255390513 2024-01-31T06:07:45.740284+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3952831.970000029076 60340.255402084 2024-01-31T06:07:46.740051+00:00 19994330.289000030607 28999999.982999920845 27869999.916999999434 3957994.029000000097 60340.255413655 2024-01-31T06:07:47.739817+00:00 19994330.283999979496 28999999.971000079066 27870000.092999991030 3956075.095000000205 60340.255425227 2024-01-31T06:07:48.739585+00:00 19994330.279999971390 29000000.037000000477 27870000.037999991328 3958747.944999999832 60340.255436798 2024-01-31T06:07:49.739351+00:00 19994330.286000009626 29000000.008000001311 27869999.945000048727 3959799.955000001937 60340.255448369 2024-01-31T06:07:50.739118+00:00 19994330.289999961853 28999999.953999999911 27870000.003999948502 3953705.110999998171 60340.255459941 2024-01-31T06:07:51.738885+00:00 19994330.286000009626 29000000.015000000596 27869999.963999990374 3963862.027000003029 60340.255471512 2024-01-31T06:07:52.738651+00:00 19994330.282999988645 29000000.006000008434 27870000.003000020981 3960599.889999996871 60340.255483083 2024-01-31T06:07:53.738418+00:00 19994330.290000081062 29000000.021000001580 27869999.986000061035 3959788.995000001043 60340.255494655 2024-01-31T06:07:54.738185+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3958044.018000002950 60340.255506226 2024-01-31T06:07:55.737952+00:00 19994330.286000009626 28999999.956999991089 27870000.024000048637 3957241.983999996912 60340.255517798 2024-01-31T06:07:56.737718+00:00 19994330.281999949366 29000000.053000029176 27869999.898999929428 3958886.030000001192 60340.255529369 2024-01-31T06:07:57.737485+00:00 19994330.286999940872 29000000.013999998569 27870000.093000050634 3959074.993000001181 60340.255540940 2024-01-31T06:07:58.737252+00:00 19994330.287000060081 28999999.971999939531 27869999.988999959081 3960449.965999998152 60340.255552512 2024-01-31T06:07:59.737018+00:00 19994330.287999991328 28999999.976000010967 27869999.963000059128 3956203.973999998998 60340.255564083 2024-01-31T06:08:00.736786+00:00 19994330.286000009626 28999999.992000039667 27870000.019999980927 3956576.063000001013 60340.255575655 2024-01-31T06:08:01.736552+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3957181.052000001073 60340.255587406 2024-01-31T06:08:02.751940+00:00 19994330.286999940872 29000000.001999970526 27870000.058000091463 3958757.868000001181 60340.255598797 2024-01-31T06:08:03.736085+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3953384.106999992859 60340.255610549 2024-01-31T06:08:04.751474+00:00 19994330.285000089556 29000000.005999978632 27869999.993000030518 3956122.163000002969 60340.255621940 2024-01-31T06:08:05.735619+00:00 19994330.284999970347 28999999.977999988943 27869999.950999978930 3958082.884000002872 60340.255633692 2024-01-31T06:08:06.751007+00:00 19994330.283999919891 29000000.041000008583 27870000.034000039101 3959839.941000000108 60340.255645083 2024-01-31T06:08:07.735152+00:00 19994330.290000081062 28999999.986000061035 27869999.978999998420 3959817.005999996793 60340.255656835 2024-01-31T06:08:08.750541+00:00 19994330.286999940872 28999999.949000000954 27870000.035000000149 3956073.983999996912 60340.255668226 2024-01-31T06:08:09.734686+00:00 19994330.284000039101 29000000.025999899954 27869999.971999999136 3955565.060000001919 60340.255679978 2024-01-31T06:08:10.750074+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3957972.835000007879 60340.255691368 2024-01-31T06:08:11.734219+00:00 19994330.286000009626 29000000.040000081062 27869999.939000010490 3961195.169000000227 60340.255702940 2024-01-31T06:08:12.733986+00:00 19994330.286000009626 28999999.988999959081 27870000.025000009686 3957635.913999990094 60340.255714511 2024-01-31T06:08:13.733753+00:00 19994330.286000009626 28999999.955999970436 27870000.028000000864 3953741.062000005972 60340.255726082 2024-01-31T06:08:14.733520+00:00 19994330.289999961853 28999999.998000029474 27869999.935999989510 3959582.871999993920 60340.255737654 2024-01-31T06:08:15.733286+00:00 19994330.286000009626 29000000.032999988645 27870000.099000010639 3957399.121000006795 60340.255749225 2024-01-31T06:08:16.733053+00:00 19994330.287000000477 29000000.029000040144 27870000.015999998897 3953305.039999992121 60340.255760796 2024-01-31T06:08:17.732819+00:00 19994330.284000001848 28999999.972999930382 27869999.914999961853 3961822.962000011932 60340.255772368 2024-01-31T06:08:18.732587+00:00 19994330.282999999821 28999999.963999990374 27869999.976000010967 3959916.045999988914 60340.255783939 2024-01-31T06:08:19.732354+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3952822.003999993205 60340.255795510 2024-01-31T06:08:20.732119+00:00 19994330.283999990672 29000000.042000059038 27870000.092000011355 3953578.959000021219 60340.255807082 2024-01-31T06:08:21.731885+00:00 19994330.290000010282 28999999.991000059992 27869999.934000018984 3961348.016999990214 60340.255818653 2024-01-31T06:08:22.731653+00:00 19994330.286999989301 28999999.963999990374 27870000.043999969959 3963281.930999993812 60340.255830225 2024-01-31T06:08:23.731421+00:00 19994330.286000009626 29000000.044999960810 27869999.991999980062 3964540.008000016212 60340.255841796 2024-01-31T06:08:24.731188+00:00 19994330.285999979824 28999999.965999960899 27870000.010000050068 3960724.987999976147 60340.255853548 2024-01-31T06:08:25.746576+00:00 19994330.281000021845 28999999.964999999851 27870000.002999961376 3961425.094999998808 60340.255864939 2024-01-31T06:08:26.730721+00:00 19994330.291000008583 29000000.034000001848 27869999.990000009537 3961754.922000021208 60340.255876691 2024-01-31T06:08:27.746109+00:00 19994330.285999979824 28999999.988999988884 27869999.983999971300 3961893.048000007868 60340.255888082 2024-01-31T06:08:28.730254+00:00 19994330.285999979824 28999999.990000009537 27870000.041000008583 3960073.949000000954 60340.255899834 2024-01-31T06:08:29.745642+00:00 19994330.287000000477 29000000.035999979824 27870000.022000070661 3960098.002999991179 60340.255911225 2024-01-31T06:08:30.729787+00:00 19994330.285000029951 28999999.966000020504 27869999.908999919891 3959606.041000009049 60340.255922976 2024-01-31T06:08:31.745175+00:00 19994330.283999979496 28999999.977999988943 27869999.991999980062 3964461.048999994993 60340.255934367 2024-01-31T06:08:32.729321+00:00 19994330.286000009626 29000000.027000010014 27870000.078000068665 3958801.981999992859 60340.255946119 2024-01-31T06:08:33.744709+00:00 19994330.287999991328 29000000.058999989182 27870000.009999990463 3961307.965000004042 60340.255957510 2024-01-31T06:08:34.728854+00:00 19994330.282999988645 28999999.940000001341 27869999.924000021070 3956183.004000008106 60340.255969262 2024-01-31T06:08:35.744243+00:00 19994330.290000021458 29000000.048000041395 27870000.067999958992 3956796.014999986161 60340.255980653 2024-01-31T06:08:36.728388+00:00 19994330.285000029951 28999999.942999958992 27869999.929999951273 3953375.011999994982 60340.255992405 2024-01-31T06:08:37.743776+00:00 19994330.287000000477 29000000.007000029087 27870000.062000039965 3959755.969999998808 60340.256003795 2024-01-31T06:08:38.727921+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3962602.974999994040 60340.256015548 2024-01-31T06:08:39.743310+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3955866.072000027169 60340.256026938 2024-01-31T06:08:40.727455+00:00 19994330.287000000477 28999999.938000019640 27870000.018999930471 3955277.956999986898 60340.256038690 2024-01-31T06:08:41.742845+00:00 19994330.287000000477 29000000.050000008196 27869999.976000070572 3960694.080999999773 60340.256050081 2024-01-31T06:08:42.726989+00:00 19994330.288000050932 28999999.943999949843 27870000.036000009626 3962806.895000011194 60340.256061833 2024-01-31T06:08:43.742377+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3961692.997999995947 60340.256073223 2024-01-31T06:08:44.726522+00:00 19994330.284999970347 29000000.016000028700 27870000.019000049680 3961437.007999985944 60340.256084976 2024-01-31T06:08:45.741910+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3956516.017000020016 60340.256096547 2024-01-31T06:08:46.741676+00:00 19994330.282999988645 29000000.041000008583 27870000.008999999613 3960298.957999974024 60340.256108119 2024-01-31T06:08:47.741444+00:00 19994330.287000060081 29000000.018999930471 27869999.985999990255 3957202.019000024069 60340.256119690 2024-01-31T06:08:48.741210+00:00 19994330.284999970347 28999999.985000010580 27869999.964000001550 3955874.962999999989 60340.256131262 2024-01-31T06:08:49.740977+00:00 19994330.289000030607 28999999.975000020117 27870000.026999998838 3961324.042999982834 60340.256142833 2024-01-31T06:08:50.740744+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3964496.955000013113 60340.256154404 2024-01-31T06:08:51.740511+00:00 19994330.286000009626 29000000.009000059217 27870000.016999989748 3958963.046000003815 60340.256165976 2024-01-31T06:08:52.740277+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3962911.938999981154 60340.256177547 2024-01-31T06:08:53.740044+00:00 19994330.284000039101 28999999.999000068754 27869999.996000021696 3960830.044000000227 60340.256189118 2024-01-31T06:08:54.739811+00:00 19994330.283999919891 29000000.011999960989 27869999.969000011683 3958940.004000008106 60340.256200690 2024-01-31T06:08:55.739577+00:00 19994330.284000039101 29000000.034000039101 27870000.032000008970 3960213.985000013839 60340.256212261 2024-01-31T06:08:56.739344+00:00 19994330.291000008583 28999999.959999918938 27869999.991000000387 3961133.060999989975 60340.256223832 2024-01-31T06:08:57.739111+00:00 19994330.284999970347 28999999.979000091553 27869999.958000000566 3959416.918999969959 60340.256235404 2024-01-31T06:08:58.738878+00:00 19994330.287000060081 29000000.018999930471 27869999.979999959469 3957576.092000008095 60340.256246975 2024-01-31T06:08:59.738645+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3959770.923000038136 60340.256258546 2024-01-31T06:09:00.738410+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3956894.048999965191 60340.256270118 2024-01-31T06:09:01.738178+00:00 19994330.286999940872 28999999.966000080109 27870000.051999989897 3959125.995999991894 60340.256281689 2024-01-31T06:09:02.737944+00:00 19994330.287000060081 29000000.052999999374 27869999.961000028998 3959869.008000016212 60340.256293260 2024-01-31T06:09:03.737712+00:00 19994330.288999918848 28999999.984999999404 27870000.029999971390 3957814.910000026226 60340.256304832 2024-01-31T06:09:04.737478+00:00 19994330.284000039101 29000000.000000000000 27869999.969000041485 3958606.085999966133 60340.256316403 2024-01-31T06:09:05.737245+00:00 19994330.286000009626 28999999.974999990314 27870000.008000019938 3958647.999000012875 60340.256327975 2024-01-31T06:09:06.737012+00:00 19994330.284000039101 29000000.000999998301 27869999.975000020117 3960421.993000030983 60340.256339546 2024-01-31T06:09:07.736778+00:00 19994330.286000009626 29000000.048000011593 27870000.025999899954 3960725.027999997139 60340.256351118 2024-01-31T06:09:08.736545+00:00 19994330.288999918848 28999999.986000001431 27869999.971000079066 3959911.990999997128 60340.256362869 2024-01-31T06:09:09.751933+00:00 19994330.282000061125 28999999.988000009209 27870000.056999921799 3957423.956999958027 60340.256374260 2024-01-31T06:09:10.736079+00:00 19994330.291000001132 28999999.974000010639 27869999.975000020117 3961612.984000027180 60340.256386012 2024-01-31T06:09:11.751467+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3956326.994000018109 60340.256397403 2024-01-31T06:09:12.735611+00:00 19994330.287000000477 29000000.032000008970 27870000.067000031471 3956356.046000003815 60340.256408975 2024-01-31T06:09:13.735377+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3959855.898999989033 60340.256420546 2024-01-31T06:09:14.735146+00:00 19994330.285999998450 28999999.938000019640 27869999.899000048637 3956885.074999988079 60340.256432117 2024-01-31T06:09:15.734913+00:00 19994330.284999981523 29000000.009999990463 27870000.039999961853 3960068.087000011932 60340.256443689 2024-01-31T06:09:16.734679+00:00 19994330.289000000805 29000000.067999958992 27869999.983999971300 3960163.893999993801 60340.256455260 2024-01-31T06:09:17.734446+00:00 19994330.288000021130 28999999.979000028223 27870000.001999970526 3960346.055000007153 60340.256466831 2024-01-31T06:09:18.734213+00:00 19994330.283999979496 28999999.991000000387 27869999.986999988556 3959583.023000001907 60340.256478403 2024-01-31T06:09:19.733980+00:00 19994330.286000009626 29000000.005999978632 27870000.038000110537 3958013.981999992859 60340.256489974 2024-01-31T06:09:20.733746+00:00 19994330.287000000477 28999999.979000028223 27870000.036999940872 3954380.956999958027 60340.256501545 2024-01-31T06:09:21.733513+00:00 19994330.286000009626 29000000.054000020027 27869999.950000051409 3957008.950000048149 60340.256513117 2024-01-31T06:09:22.733280+00:00 19994330.283999979496 28999999.967000011355 27870000.015999909490 3959124.028999983799 60340.256524688 2024-01-31T06:09:23.733046+00:00 19994330.285000029951 28999999.954999919981 27869999.991000059992 3952764.991999983788 60340.256536259 2024-01-31T06:09:24.732813+00:00 19994330.289999961853 29000000.080000039190 27869999.978000000119 3956436.064000010025 60340.256547831 2024-01-31T06:09:25.732580+00:00 19994330.285000029951 28999999.970000028610 27870000.019000001252 3959068.986000000965 60340.256559402 2024-01-31T06:09:26.732347+00:00 19994330.286000009626 28999999.981999989599 27870000.033999990672 3959858.958999990951 60340.256570973 2024-01-31T06:09:27.732113+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3957392.092999995220 60340.256582545 2024-01-31T06:09:28.731880+00:00 19994330.287000000477 28999999.986000061035 27869999.987000018358 3959485.955000042915 60340.256594116 2024-01-31T06:09:29.731647+00:00 19994330.283999979496 28999999.998000029474 27869999.979999989271 3951458.990999997128 60340.256605688 2024-01-31T06:09:30.731414+00:00 19994330.284000039101 29000000.001999970526 27870000.043000008911 3957985.025999962818 60340.256617259 2024-01-31T06:09:31.731180+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3955983.050000011921 60340.256629011 2024-01-31T06:09:32.746569+00:00 19994330.287000000477 29000000.044999960810 27869999.971999999136 3958112.991999983788 60340.256640402 2024-01-31T06:09:33.730714+00:00 19994330.283999979496 28999999.960999969393 27870000.013999998569 3955020.921000003815 60340.256652154 2024-01-31T06:09:34.746102+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3952937.990999997128 60340.256663545 2024-01-31T06:09:35.730248+00:00 19994330.283999979496 29000000.046000000089 27870000.050999999046 3957540.017000020016 60340.256675296 2024-01-31T06:09:36.745636+00:00 19994330.287000060081 28999999.980999950320 27869999.972999989986 3956871.995999991894 60340.256686687 2024-01-31T06:09:37.729781+00:00 19994330.283999919891 29000000.011000040919 27869999.997000038624 3951276.014999986161 60340.256698439 2024-01-31T06:09:38.745169+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3957169.990999997128 60340.256709830 2024-01-31T06:09:39.729314+00:00 19994330.293000098318 28999999.989000000060 27870000.056999981403 3958533.971000016201 60340.256721582 2024-01-31T06:09:40.744702+00:00 19994330.281999949366 28999999.997000001371 27870000.003000020981 3953373.982999979984 60340.256732973 2024-01-31T06:09:41.728848+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3959281.105000019073 60340.256744725 2024-01-31T06:09:42.744236+00:00 19994330.286000009626 29000000.013999998569 27870000.042000059038 3956554.962000011932 60340.256756116 2024-01-31T06:09:43.728381+00:00 19994330.284000039101 28999999.966000009328 27869999.906999949366 3957422.018999993801 60340.256767868 2024-01-31T06:09:44.743770+00:00 19994330.286999940872 28999999.989999979734 27870000.098999980837 3958752.884999989998 60340.256779258 2024-01-31T06:09:45.727915+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3959545.037000000011 60340.256791010 2024-01-31T06:09:46.743304+00:00 19994330.287999991328 29000000.011000011116 27869999.949000000954 3957967.981999992859 60340.256802401 2024-01-31T06:09:47.727448+00:00 19994330.284000039101 29000000.022000011057 27870000.049999948591 3954412.049000024796 60340.256814153 2024-01-31T06:09:48.742836+00:00 19994330.286000009626 28999999.974999960512 27869999.996999979019 3955553.962000011932 60340.256825544 2024-01-31T06:09:49.726982+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3957958.009000002872 60340.256837296 2024-01-31T06:09:50.742370+00:00 19994330.284999970347 29000000.008000019938 27869999.984000090510 3956639.963999987114 60340.256848686 2024-01-31T06:09:51.726516+00:00 19994330.287999991328 28999999.980000019073 27870000.064999941736 3957429.152000010014 60340.256860439 2024-01-31T06:09:52.741904+00:00 19994330.287000060081 28999999.984999950975 27869999.922000050545 3950911.904999970924 60340.256871829 2024-01-31T06:09:53.726048+00:00 19994330.286999940872 28999999.970000028610 27870000.028000000864 3951647.027999997139 60340.256883581 2024-01-31T06:09:54.741437+00:00 19994330.287000060081 29000000.078999999911 27870000.031000021845 3958176.008000016212 60340.256895153 2024-01-31T06:09:55.741203+00:00 19994330.286000009626 28999999.983999971300 27869999.975999951363 3954257.940999985207 60340.256906724 2024-01-31T06:09:56.740970+00:00 19994330.281999949366 29000000.012000020593 27869999.985000010580 3956095.074999988079 60340.256918295 2024-01-31T06:09:57.740736+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3957310.893999993801 60340.256929867 2024-01-31T06:09:58.740504+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3956991.078000009060 60340.256941438 2024-01-31T06:09:59.740271+00:00 19994330.283999919891 28999999.995000001043 27870000.024999979883 3957723.989000021946 60340.256953010 2024-01-31T06:10:00.740038+00:00 19994330.291000008583 29000000.031999949366 27869999.982999920845 3957677.083000003826 60340.256964581 2024-01-31T06:10:01.739804+00:00 19994330.282999988645 28999999.950000051409 27869999.993000030518 3959537.869000018109 60340.256976152 2024-01-31T06:10:02.739569+00:00 19994330.285000089556 28999999.957000020891 27870000.001999970526 3956607.845999956131 60340.256987724 2024-01-31T06:10:03.739336+00:00 19994330.289000000805 29000000.055999990553 27870000.028999999166 3955861.310999989975 60340.256999295 2024-01-31T06:10:04.739105+00:00 19994330.282999999821 28999999.990000009537 27870000.017000000924 3962022.848000050057 60340.257010866 2024-01-31T06:10:05.738871+00:00 19994330.285000000149 28999999.998999949545 27870000.019999999553 3960275.004999995232 60340.257022438 2024-01-31T06:10:06.738637+00:00 19994330.291000001132 28999999.991999980062 27869999.949999999255 3954910.021999955177 60340.257034009 2024-01-31T06:10:07.738405+00:00 19994330.283999990672 29000000.019000049680 27870000.045999988914 3955391.067000031006 60340.257045581 2024-01-31T06:10:08.738171+00:00 19994330.283999990672 29000000.004999998957 27869999.991000000387 3955650.991999983788 60340.257057152 2024-01-31T06:10:09.737939+00:00 19994330.287000019103 28999999.986999988556 27869999.978000018746 3956792.851999998093 60340.257068723 2024-01-31T06:10:10.737705+00:00 19994330.289000000805 29000000.008000019938 27870000.053999990225 3955714.073000072967 60340.257080295 2024-01-31T06:10:11.737471+00:00 19994330.281999979168 29000000.029000040144 27869999.920000020415 3951530.125999927986 60340.257091866 2024-01-31T06:10:12.737238+00:00 19994330.287000000477 28999999.957999940962 27870000.047999981791 3957799.978999971878 60340.257103438 2024-01-31T06:10:13.737005+00:00 19994330.287000000477 29000000.006000038236 27869999.965000029653 3957883.006000041962 60340.257114828 2024-01-31T06:10:14.721151+00:00 19994330.288000021130 28999999.968999978155 27870000.032000008970 3958311.860000013839 60340.257126580 2024-01-31T06:10:15.736539+00:00 19994330.285000000149 29000000.021999958903 27869999.991999980062 3960358.039999961853 60340.257137971 2024-01-31T06:10:16.720684+00:00 19994330.286000009626 28999999.978999998420 27869999.965999960899 3956356.037999988068 60340.257149723 2024-01-31T06:10:17.736072+00:00 19994330.287000000477 29000000.037000000477 27870000.005000051111 3957762.045000075828 60340.257161295 2024-01-31T06:10:18.735839+00:00 19994330.283999979496 28999999.969000000507 27870000.026999950409 3960350.962000011932 60340.257172866 2024-01-31T06:10:19.735605+00:00 19994330.285000029951 29000000.021999999881 27870000.004000011832 3955646.944000006188 60340.257184437 2024-01-31T06:10:20.735372+00:00 19994330.287000000477 29000000.029000010341 27870000.004999998957 3957338.032999991905 60340.257196009 2024-01-31T06:10:21.735139+00:00 19994330.287999991328 28999999.966999981552 27869999.952000018209 3955757.969999908935 60340.257207580 2024-01-31T06:10:22.734906+00:00 19994330.287000000477 29000000.020000010729 27870000.110999941826 3955510.988000034820 60340.257219152 2024-01-31T06:10:23.734673+00:00 19994330.288999971002 28999999.969000011683 27869999.934000018984 3961522.052999972831 60340.257230723 2024-01-31T06:10:24.734440+00:00 19994330.285000029951 29000000.014999989420 27870000.002000089735 3961072.004999995232 60340.257242294 2024-01-31T06:10:25.734206+00:00 19994330.279999971390 29000000.046000000089 27870000.034999970347 3963643.980000019073 60340.257253866 2024-01-31T06:10:26.733973+00:00 19994330.285000029951 28999999.967999991030 27869999.939000010490 3958601.067999958992 60340.257265437 2024-01-31T06:10:27.733739+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3964731.937000035774 60340.257277008 2024-01-31T06:10:28.733506+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3963100.999000072014 60340.257288580 2024-01-31T06:10:29.733273+00:00 19994330.287000060081 28999999.971999999136 27869999.907999988645 3957457.043999909889 60340.257300151 2024-01-31T06:10:30.733040+00:00 19994330.287999991328 29000000.010999981314 27870000.130999919027 3960185.972000002861 60340.257311722 2024-01-31T06:10:31.732807+00:00 19994330.282999988645 28999999.977999988943 27869999.949000000954 3961570.018000007141 60340.257323294 2024-01-31T06:10:32.732573+00:00 19994330.289000030607 29000000.015000049025 27869999.987000111490 3960624.041000009049 60340.257334865 2024-01-31T06:10:33.732341+00:00 19994330.281999949366 29000000.015999969095 27870000.014999989420 3961381.945000051986 60340.257346436 2024-01-31T06:10:34.732107+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3961845.038999915123 60340.257358008 2024-01-31T06:10:35.731873+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3962307.971000074875 60340.257369579 2024-01-31T06:10:36.731641+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3967133.996999979019 60340.257381150 2024-01-31T06:10:37.731407+00:00 19994330.287999991328 28999999.983000040054 27869999.919999960810 3961404.917000054847 60340.257392722 2024-01-31T06:10:38.731174+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3963320.954999924172 60340.257404293 2024-01-31T06:10:39.730940+00:00 19994330.285000089556 28999999.983999971300 27870000.007999900728 3967799.018000007141 60340.257415865 2024-01-31T06:10:40.730707+00:00 19994330.286999940872 29000000.047999981791 27870000.040000081062 3966800.003000020981 60340.257427617 2024-01-31T06:10:41.746095+00:00 19994330.284999970347 28999999.910000089556 27869999.980000000447 3964276.052000045776 60340.257439008 2024-01-31T06:10:42.730241+00:00 19994330.287999991328 29000000.062999960035 27869999.955000009388 3956361.993999958038 60340.257450759 2024-01-31T06:10:43.745629+00:00 19994330.284000039101 28999999.972999930382 27869999.998999990523 3962279.032999991905 60340.257462150 2024-01-31T06:10:44.729774+00:00 19994330.287999991328 28999999.981000069529 27870000.015000000596 3961100.942000031006 60340.257473902 2024-01-31T06:10:45.745163+00:00 19994330.286000009626 29000000.037999991328 27869999.986000001431 3963700.115000010002 60340.257485293 2024-01-31T06:10:46.729308+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3964092.875000000000 60340.257497045 2024-01-31T06:10:47.744695+00:00 19994330.282999988645 29000000.006000038236 27870000.081000000238 3956096.074000000954 60340.257508436 2024-01-31T06:10:48.728840+00:00 19994330.286999940872 28999999.997999910265 27869999.893999990076 3958092.029999970924 60340.257520188 2024-01-31T06:10:49.744232+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3961851.949999928009 60340.257531579 2024-01-31T06:10:50.728375+00:00 19994330.289000030607 28999999.981000069529 27870000.036000009626 3963821.919000030030 60340.257543331 2024-01-31T06:10:51.743763+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3963445.085999966133 60340.257554721 2024-01-31T06:10:52.727908+00:00 19994330.284000039101 28999999.978999968618 27869999.980000019073 3965046.041000009049 60340.257566473 2024-01-31T06:10:53.743296+00:00 19994330.287000060081 29000000.041999999434 27869999.991000000387 3962023.934000014793 60340.257577864 2024-01-31T06:10:54.727441+00:00 19994330.283999919891 28999999.986999999732 27870000.021000031382 3963262.018000007141 60340.257589616 2024-01-31T06:10:55.742830+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3960385.948000072967 60340.257601007 2024-01-31T06:10:56.726975+00:00 19994330.284999970347 28999999.984999999404 27869999.976000010967 3959303.036000012886 60340.257612759 2024-01-31T06:10:57.742364+00:00 19994330.285999998450 28999999.984999980778 27869999.949999991804 3962657.985999941826 60340.257624149 2024-01-31T06:10:58.726509+00:00 19994330.287000000477 28999999.997000008821 27870000.064000010490 3963173.955999969970 60340.257635902 2024-01-31T06:10:59.741897+00:00 19994330.284000001848 29000000.015000019222 27869999.969999969006 3960478.070000051986 60340.257647292 2024-01-31T06:11:00.726042+00:00 19994330.287000000477 28999999.959999978542 27869999.986000001431 3959387.056999921799 60340.257659044 2024-01-31T06:11:01.741430+00:00 19994330.282999988645 29000000.026000019163 27870000.009999990463 3963900.973000050057 60340.257670435 2024-01-31T06:11:02.725576+00:00 19994330.289000000805 29000000.027999971062 27869999.955999970436 3963077.027999997139 60340.257682187 2024-01-31T06:11:03.740965+00:00 19994330.291000008583 28999999.994000021368 27870000.060999989510 3967870.945999979973 60340.257693758 2024-01-31T06:11:04.740730+00:00 19994330.282999988645 28999999.939000010490 27870000.008000019938 3961425.083999990951 60340.257705330 2024-01-31T06:11:05.740497+00:00 19994330.286000009626 29000000.023999989033 27869999.952000018209 3959902.958000063896 60340.257716901 2024-01-31T06:11:06.740264+00:00 19994330.283999979496 29000000.019999980927 27870000.083000060171 3959319.079999924172 60340.257728472 2024-01-31T06:11:07.740031+00:00 19994330.287000000477 28999999.983000040054 27869999.905999898911 3962738.839000105858 60340.257740044 2024-01-31T06:11:08.739798+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3963726.052999972831 60340.257751615 2024-01-31T06:11:09.739564+00:00 19994330.287000030279 28999999.999000009149 27870000.022999998182 3960140.941999911796 60340.257763186 2024-01-31T06:11:10.739331+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3961626.072000027169 60340.257774758 2024-01-31T06:11:11.739098+00:00 19994330.282000008970 28999999.994000021368 27869999.977999929339 3959383.925999999046 60340.257786329 2024-01-31T06:11:12.738865+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3959708.036000012886 60340.257797901 2024-01-31T06:11:13.738631+00:00 19994330.282000008970 29000000.062000039965 27869999.980999950320 3960240.023000001907 60340.257809472 2024-01-31T06:11:14.738398+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3962770.027999997139 60340.257821043 2024-01-31T06:11:15.738165+00:00 19994330.284999970347 28999999.965999960899 27869999.937000039965 3962282.925000071991 60340.257832615 2024-01-31T06:11:16.737932+00:00 19994330.289000030607 28999999.980000019073 27870000.067999958992 3959413.108999968041 60340.257844006 2024-01-31T06:11:17.722077+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3961701.929999948014 60340.257855758 2024-01-31T06:11:18.737466+00:00 19994330.282999988645 28999999.988000039011 27870000.014000058174 3964543.940999985207 60340.257867148 2024-01-31T06:11:19.721610+00:00 19994330.287999991328 29000000.029999971390 27869999.908999919891 3959814.993000030983 60340.257878901 2024-01-31T06:11:20.736998+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3965385.106999992859 60340.257890291 2024-01-31T06:11:21.721144+00:00 19994330.287000000477 28999999.978000041097 27870000.000999998301 3967329.958000063896 60340.257902043 2024-01-31T06:11:22.736532+00:00 19994330.283999979496 29000000.024999979883 27869999.977000001818 3963188.924999951851 60340.257913434 2024-01-31T06:11:23.720678+00:00 19994330.287000060081 28999999.980999950320 27869999.991999998689 3963523.965999960899 60340.257925186 2024-01-31T06:11:24.736066+00:00 19994330.284999970347 28999999.978000041097 27870000.048999991268 3962092.034000039101 60340.257936757 2024-01-31T06:11:25.735832+00:00 19994330.286000009626 29000000.003000020981 27869999.947000000626 3961790.113000034820 60340.257948329 2024-01-31T06:11:26.735599+00:00 19994330.289999961853 29000000.026999950409 27870000.089000020176 3961302.004999995232 60340.257959900 2024-01-31T06:11:27.735367+00:00 19994330.281000021845 29000000.001000050455 27869999.995999988168 3961380.883999944199 60340.257971471 2024-01-31T06:11:28.735132+00:00 19994330.287999991328 28999999.985000010580 27869999.964000020176 3964424.085000038147 60340.257983043 2024-01-31T06:11:29.734899+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3958477.968000053894 60340.257994614 2024-01-31T06:11:30.734666+00:00 19994330.287000060081 28999999.997000001371 27869999.991000059992 3953808.966999887954 60340.258006185 2024-01-31T06:11:31.734433+00:00 19994330.286999940872 29000000.010000001639 27870000.053999960423 3960531.037000060081 60340.258017757 2024-01-31T06:11:32.734200+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3959438.052000045776 60340.258029328 2024-01-31T06:11:33.733966+00:00 19994330.287000060081 28999999.952000010759 27869999.995999988168 3959473.015999913216 60340.258040899 2024-01-31T06:11:34.733733+00:00 19994330.282999988645 29000000.033000010997 27870000.017000019550 3959198.843000053894 60340.258052471 2024-01-31T06:11:35.733500+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3965253.125999927986 60340.258064042 2024-01-31T06:11:36.733267+00:00 19994330.281999949366 29000000.024000018835 27870000.022000011057 3955855.882000089157 60340.258075614 2024-01-31T06:11:37.733033+00:00 19994330.287000060081 28999999.943999979645 27870000.033999979496 3962823.990999937057 60340.258087185 2024-01-31T06:11:38.732799+00:00 19994330.286999940872 29000000.033000018448 27869999.969000041485 3965466.075000048149 60340.258098756 2024-01-31T06:11:39.732566+00:00 19994330.287000060081 28999999.988000009209 27870000.003999948502 3963006.930999993812 60340.258110328 2024-01-31T06:11:40.732333+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3956761.148999928962 60340.258121899 2024-01-31T06:11:41.732100+00:00 19994330.284999970347 29000000.033999979496 27869999.949000000954 3956752.929000020027 60340.258133471 2024-01-31T06:11:42.731868+00:00 19994330.284999970347 28999999.960000038147 27869999.998999949545 3960456.002000092994 60340.258145042 2024-01-31T06:11:43.731634+00:00 19994330.284999970347 29000000.041999999434 27870000.016000028700 3957532.056999921799 60340.258156613 2024-01-31T06:11:44.731401+00:00 19994330.287000060081 28999999.944999989122 27869999.986999988556 3958597.914999961853 60340.258168185 2024-01-31T06:11:45.731167+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3958011.085000038147 60340.258179756 2024-01-31T06:11:46.730934+00:00 19994330.280999898911 28999999.988000039011 27869999.991999980062 3959043.975000023842 60340.258191328 2024-01-31T06:11:47.730701+00:00 19994330.294000029564 29000000.011999960989 27869999.993999961764 3960051.925999999046 60340.258203080 2024-01-31T06:11:48.746089+00:00 19994330.282000061125 29000000.028000060469 27870000.034999970347 3958872.049000024796 60340.258214470 2024-01-31T06:11:49.730234+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3961901.111999989022 60340.258226222 2024-01-31T06:11:50.745622+00:00 19994330.283999919891 28999999.998999949545 27870000.042000059038 3961204.858000040054 60340.258237613 2024-01-31T06:11:51.729768+00:00 19994330.285999998450 29000000.036000009626 27870000.049999948591 3955639.049999951851 60340.258249365 2024-01-31T06:11:52.745155+00:00 19994330.287999998778 29000000.001999970526 27869999.938000079244 3959823.972000002861 60340.258260756 2024-01-31T06:11:53.729301+00:00 19994330.284000001848 28999999.950999978930 27870000.072999950498 3956993.016000031959 60340.258272508 2024-01-31T06:11:54.744689+00:00 19994330.289999991655 29000000.000000000000 27869999.970999959856 3960190.995999931823 60340.258283899 2024-01-31T06:11:55.728835+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3961737.989000082016 60340.258295651 2024-01-31T06:11:56.744223+00:00 19994330.285999998450 28999999.962999939919 27869999.929000020027 3961222.909999967087 60340.258307041 2024-01-31T06:11:57.728368+00:00 19994330.282000008970 29000000.000000000000 27870000.064000010490 3958700.120999931823 60340.258318793 2024-01-31T06:11:58.743756+00:00 19994330.287999991328 29000000.033000111580 27870000.039999999106 3955595.026000022888 60340.258330184 2024-01-31T06:11:59.727901+00:00 19994330.289999991655 29000000.000000000000 27869999.984999999404 3959186.916000009049 60340.258341936 2024-01-31T06:12:00.743290+00:00 19994330.283000018448 28999999.975999951363 27870000.026000000536 3956042.108999968041 60340.258353327 2024-01-31T06:12:01.727435+00:00 19994330.288999971002 29000000.028000000864 27869999.991000000387 3961488.951000093948 60340.258365079 2024-01-31T06:12:02.742823+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3959133.049999951851 60340.258376469 2024-01-31T06:12:03.726968+00:00 19994330.286000009626 29000000.060000058264 27870000.040999978781 3954858.029999970924 60340.258388222 2024-01-31T06:12:04.742357+00:00 19994330.282999988645 28999999.924999948591 27869999.959000021219 3958617.845000029076 60340.258399612 2024-01-31T06:12:05.726502+00:00 19994330.286000009626 29000000.060999989510 27870000.019999980927 3959220.036000012886 60340.258411365 2024-01-31T06:12:06.741889+00:00 19994330.288999971002 28999999.912000060081 27869999.969999998808 3961169.001999973785 60340.258422755 2024-01-31T06:12:07.726036+00:00 19994330.282000008970 29000000.078999999911 27870000.037000000477 3957762.064000010025 60340.258434507 2024-01-31T06:12:08.741424+00:00 19994330.287999991328 28999999.951999999583 27869999.947000030428 3956990.945999979973 60340.258445898 2024-01-31T06:12:09.725568+00:00 19994330.286000009626 29000000.019999999553 27870000.037999991328 3956321.919000030030 60340.258457650 2024-01-31T06:12:10.740957+00:00 19994330.287999991328 29000000.026000011712 27870000.008999999613 3956193.143000007141 60340.258469221 2024-01-31T06:12:11.740723+00:00 19994330.285000029951 28999999.993000000715 27869999.995000001043 3959180.011999965180 60340.258480793 2024-01-31T06:12:12.740491+00:00 19994330.283999979496 29000000.012999981642 27870000.028999980539 3952253.986000061035 60340.258492364 2024-01-31T06:12:13.740257+00:00 19994330.289000030607 28999999.969000011683 27869999.999000009149 3956490.975999950897 60340.258503935 2024-01-31T06:12:14.740024+00:00 19994330.284999970347 29000000.015999998897 27870000.001999970526 3959171.991999983788 60340.258515507 2024-01-31T06:12:15.739790+00:00 19994330.290000021458 29000000.016999989748 27869999.970000028610 3956739.057999968994 60340.258527078 2024-01-31T06:12:16.739558+00:00 19994330.282999988645 28999999.970999989659 27870000.031000021845 3956285.967000008095 60340.258538649 2024-01-31T06:12:17.739325+00:00 19994330.286999940872 28999999.990000009537 27869999.973999921232 3960203.012000000104 60340.258550221 2024-01-31T06:12:18.739091+00:00 19994330.284000039101 29000000.041999999434 27870000.019000049680 3957416.954999999143 60340.258561792 2024-01-31T06:12:19.738858+00:00 19994330.284000039101 28999999.979000028223 27869999.947000030428 3956079.908000002149 60340.258573364 2024-01-31T06:12:20.738626+00:00 19994330.286999940872 29000000.001999970526 27870000.074999928474 3959484.074999998789 60340.258584935 2024-01-31T06:12:21.738392+00:00 19994330.287000060081 29000000.011000040919 27869999.907000061125 3954691.957999999169 60340.258596326 2024-01-31T06:12:22.722536+00:00 19994330.286000009626 28999999.959999978542 27870000.006999969482 3960729.955999999773 60340.258608078 2024-01-31T06:12:23.737925+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3957824.098000001162 60340.258619469 2024-01-31T06:12:24.722071+00:00 19994330.285000089556 29000000.021999958903 27870000.077999949455 3958155.969000000972 60340.258631221 2024-01-31T06:12:25.737459+00:00 19994330.279999971390 28999999.976000070572 27869999.978000041097 3963046.041000001132 60340.258642611 2024-01-31T06:12:26.721603+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3955509.971999994945 60340.258654363 2024-01-31T06:12:27.736991+00:00 19994330.287999991328 29000000.019999980927 27870000.074999928474 3958325.008000000846 60340.258665754 2024-01-31T06:12:28.721136+00:00 19994330.282000061125 28999999.970999959856 27870000.004000071436 3960092.061000003945 60340.258677506 2024-01-31T06:12:29.736525+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3961399.944999999832 60340.258688897 2024-01-31T06:12:30.720672+00:00 19994330.287000060081 28999999.970999959856 27869999.942999958992 3959005.978999995161 60340.258700649 2024-01-31T06:12:31.736059+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3957762.061000003945 60340.258712039 2024-01-31T06:12:32.720204+00:00 19994330.281999949366 28999999.968999978155 27869999.955000039190 3959226.896999999881 60340.258723792 2024-01-31T06:12:33.735592+00:00 19994330.291000008583 28999999.996000051498 27870000.069000009447 3960240.096999994945 60340.258735363 2024-01-31T06:12:34.735359+00:00 19994330.284000039101 28999999.985000010580 27869999.949999928474 3957257.960999995004 60340.258746934 2024-01-31T06:12:35.735126+00:00 19994330.286999940872 29000000.042999979109 27870000.025000099093 3959664.001000002027 60340.258758506 2024-01-31T06:12:36.734893+00:00 19994330.287000060081 28999999.988999959081 27870000.023999929428 3957152.954000011086 60340.258770077 2024-01-31T06:12:37.734659+00:00 19994330.287999991328 28999999.996000051498 27870000.026000000536 3960493.156999989878 60340.258781648 2024-01-31T06:12:38.734426+00:00 19994330.284000039101 29000000.006999969482 27869999.949999999255 3959802.933999999892 60340.258793220 2024-01-31T06:12:39.734192+00:00 19994330.283999919891 29000000.009000059217 27870000.008000001311 3961307.986000000965 60340.258804791 2024-01-31T06:12:40.733960+00:00 19994330.285000089556 28999999.981999989599 27869999.959999989718 3957315.953999996185 60340.258816362 2024-01-31T06:12:41.733726+00:00 19994330.288999918848 29000000.034999970347 27870000.020000010729 3957807.020000011194 60340.258827934 2024-01-31T06:12:42.733493+00:00 19994330.282000061125 29000000.001000050455 27870000.023999989033 3956284.979000002146 60340.258839505 2024-01-31T06:12:43.733259+00:00 19994330.292999979109 28999999.936999920756 27869999.981999989599 3962056.025999993086 60340.258851076 2024-01-31T06:12:44.733026+00:00 19994330.284000001848 29000000.061000000685 27870000.022999998182 3959068.988000005018 60340.258862648 2024-01-31T06:12:45.732793+00:00 19994330.285000000149 28999999.965999998152 27869999.984000001103 3954896.942999988794 60340.258874219 2024-01-31T06:12:46.732560+00:00 19994330.285000000149 29000000.041000001132 27870000.067000031471 3957723.010000004899 60340.258885791 2024-01-31T06:12:47.732328+00:00 19994330.284000001848 28999999.944999989122 27869999.931999981403 3954216.079999998212 60340.258897362 2024-01-31T06:12:48.732094+00:00 19994330.287999998778 29000000.021999999881 27870000.014999989420 3953479.046000003815 60340.258908933 2024-01-31T06:12:49.731860+00:00 19994330.285999998450 28999999.983000010252 27870000.000999990851 3956135.872999995947 60340.258920505 2024-01-31T06:12:50.731627+00:00 19994330.288999989629 29000000.023999989033 27869999.988000039011 3957199.129000008106 60340.258932076 2024-01-31T06:12:51.731394+00:00 19994330.287000000477 28999999.967999991030 27870000.032999988645 3956406.969999998808 60340.258943648 2024-01-31T06:12:52.731161+00:00 19994330.284000009298 29000000.039000000805 27869999.987999979407 3962634.953999996185 60340.258955219 2024-01-31T06:12:53.730927+00:00 19994330.287999991328 28999999.991000000387 27869999.964000049978 3958564.962000011932 60340.258966791 2024-01-31T06:12:54.730694+00:00 19994330.284000009298 28999999.970000028610 27869999.959999978542 3959733.028999983799 60340.258978362 2024-01-31T06:12:55.730461+00:00 19994330.285000000149 29000000.016999959946 27870000.076000031084 3958804.002000004053 60340.258989933 2024-01-31T06:12:56.730228+00:00 19994330.286000009626 29000000.027000010014 27870000.013999938965 3957895.050000011921 60340.259001685 2024-01-31T06:12:57.745616+00:00 19994330.289999991655 28999999.962000008672 27869999.930999990553 3957289.962999999989 60340.259013076 2024-01-31T06:12:58.729761+00:00 19994330.286000009626 29000000.044000029564 27870000.082000020891 3957911.008999974001 60340.259024828 2024-01-31T06:12:59.745149+00:00 19994330.286000009626 28999999.962999999523 27869999.914000030607 3959343.991000025999 60340.259036219 2024-01-31T06:13:00.729294+00:00 19994330.283999979496 29000000.029999971390 27869999.995999928564 3962364.963999987114 60340.259047971 2024-01-31T06:13:01.744682+00:00 19994330.286000009626 28999999.989000018686 27870000.106000069529 3956761.039999992121 60340.259059361 2024-01-31T06:13:02.728828+00:00 19994330.284999970347 28999999.996999979019 27869999.914999961853 3960818.995000004768 60340.259071114 2024-01-31T06:13:03.744216+00:00 19994330.284000039101 28999999.975000020117 27870000.047999981791 3956262.046000003815 60340.259082504 2024-01-31T06:13:04.728362+00:00 19994330.290999948978 29000000.005999919027 27869999.940999981016 3958388.993000001181 60340.259094256 2024-01-31T06:13:05.743750+00:00 19994330.286000009626 29000000.042000059038 27870000.007000088692 3951847.041999996174 60340.259105647 2024-01-31T06:13:06.727895+00:00 19994330.284000039101 28999999.965999960899 27870000.056999921799 3959974.909000008833 60340.259117399 2024-01-31T06:13:07.743283+00:00 19994330.287000000477 29000000.026000019163 27869999.951000090688 3953337.116999983788 60340.259128789 2024-01-31T06:13:08.727429+00:00 19994330.285999950022 28999999.952000018209 27870000.010999921709 3958983.972000002861 60340.259140542 2024-01-31T06:13:09.742816+00:00 19994330.285000029951 29000000.028000000864 27870000.057000041008 3960142.986000000965 60340.259151932 2024-01-31T06:13:10.726962+00:00 19994330.288000050932 28999999.988999959081 27869999.937000039965 3957029.953999996185 60340.259163685 2024-01-31T06:13:11.742350+00:00 19994330.285999890417 28999999.995000001043 27870000.006999969482 3955086.002000004053 60340.259175075 2024-01-31T06:13:12.726496+00:00 19994330.287000060081 29000000.039000030607 27870000.055999990553 3959118.957000017166 60340.259186828 2024-01-31T06:13:13.741883+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3961803.032999991905 60340.259198218 2024-01-31T06:13:14.726029+00:00 19994330.284999970347 28999999.958999991417 27869999.999000068754 3954790.013999999035 60340.259209970 2024-01-31T06:13:15.741417+00:00 19994330.286000009626 29000000.037999991328 27869999.989000000060 3960685.998999983072 60340.259221361 2024-01-31T06:13:16.725562+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3958983.970000029076 60340.259233113 2024-01-31T06:13:17.740950+00:00 19994330.286000009626 28999999.941999908537 27870000.029999990016 3957413.940999985207 60340.259244503 2024-01-31T06:13:18.725095+00:00 19994330.287999991328 29000000.020000100136 27869999.990000009537 3962741.085000007879 60340.259256256 2024-01-31T06:13:19.740484+00:00 19994330.284000039101 29000000.037999991328 27870000.035999998450 3957829.931999980938 60340.259267827 2024-01-31T06:13:20.740251+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3957285.071000009775 60340.259279398 2024-01-31T06:13:21.740018+00:00 19994330.281999949366 28999999.969000000507 27869999.945000018924 3956731.000000000000 60340.259290970 2024-01-31T06:13:22.739784+00:00 19994330.287000060081 28999999.977000001818 27870000.011999990791 3956278.988000005018 60340.259302541 2024-01-31T06:13:23.739551+00:00 19994330.287999991328 29000000.018000010401 27870000.049999978393 3960268.990000010002 60340.259314112 2024-01-31T06:13:24.739317+00:00 19994330.283999919891 29000000.000000000000 27869999.949999991804 3958800.962000011932 60340.259325503 2024-01-31T06:13:25.723462+00:00 19994330.290000081062 28999999.989999979734 27870000.034000039101 3959738.010999978054 60340.259337255 2024-01-31T06:13:26.738851+00:00 19994330.286000009626 29000000.050999999046 27869999.967999991030 3960382.976999998093 60340.259348646 2024-01-31T06:13:27.722997+00:00 19994330.283999919891 28999999.941000010818 27870000.046000000089 3959767.961000024807 60340.259360398 2024-01-31T06:13:28.738386+00:00 19994330.284000039101 29000000.044999990612 27869999.950999978930 3958025.151999949943 60340.259371789 2024-01-31T06:13:29.722530+00:00 19994330.286000009626 28999999.991000030190 27870000.021000031382 3957242.915000020992 60340.259383541 2024-01-31T06:13:30.737918+00:00 19994330.286000009626 28999999.966999981552 27869999.995000001043 3959254.967000008095 60340.259394931 2024-01-31T06:13:31.722064+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3959531.154999970924 60340.259406684 2024-01-31T06:13:32.737452+00:00 19994330.289999961853 29000000.051999989897 27869999.984999950975 3956764.784000039101 60340.259418074 2024-01-31T06:13:33.721597+00:00 19994330.284000039101 28999999.970999959856 27869999.995000001043 3957807.163999975193 60340.259429826 2024-01-31T06:13:34.736985+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3959200.981999992859 60340.259441217 2024-01-31T06:13:35.721130+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3956932.962999999989 60340.259452969 2024-01-31T06:13:36.736519+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3959780.914000033867 60340.259464359 2024-01-31T06:13:37.720664+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3961453.070999979973 60340.259476112 2024-01-31T06:13:38.736053+00:00 19994330.289000000805 28999999.973999980837 27870000.009000059217 3966947.032000004780 60340.259487502 2024-01-31T06:13:39.720198+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3964629.092999995220 60340.259499255 2024-01-31T06:13:40.735585+00:00 19994330.283999990672 28999999.999000068754 27870000.050999999046 3956121.845000029076 60340.259510826 2024-01-31T06:13:41.735353+00:00 19994330.285999998450 28999999.960999969393 27869999.927999969572 3955401.967999995220 60340.259522397 2024-01-31T06:13:42.735119+00:00 19994330.287999998778 29000000.003000020981 27870000.057999968529 3964340.106999992859 60340.259533969 2024-01-31T06:13:43.734885+00:00 19994330.283999990672 29000000.031999949366 27869999.978000041097 3957419.014999986161 60340.259545540 2024-01-31T06:13:44.734653+00:00 19994330.284000009298 28999999.991999980062 27869999.970999959856 3952954.042999982834 60340.259557111 2024-01-31T06:13:45.734419+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3953856.949000000954 60340.259568683 2024-01-31T06:13:46.734186+00:00 19994330.292999979109 28999999.967000011355 27870000.031999949366 3958019.002000033855 60340.259580254 2024-01-31T06:13:47.733953+00:00 19994330.282000008970 28999999.985999941826 27869999.948000069708 3956280.095999956131 60340.259591825 2024-01-31T06:13:48.733719+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3959056.844000041019 60340.259603397 2024-01-31T06:13:49.733487+00:00 19994330.284000009298 28999999.996999979019 27870000.006000038236 3956527.087000011932 60340.259614968 2024-01-31T06:13:50.733252+00:00 19994330.287000000477 29000000.005000110716 27869999.937000039965 3963427.981999992859 60340.259626539 2024-01-31T06:13:51.733020+00:00 19994330.287000000477 28999999.992999911308 27870000.048999909312 3960146.977999985218 60340.259638111 2024-01-31T06:13:52.732787+00:00 19994330.284999970347 29000000.031000021845 27869999.996000051498 3957442.950999975204 60340.259649682 2024-01-31T06:13:53.732554+00:00 19994330.289000030607 28999999.960999969393 27870000.003999948502 3955579.986999989022 60340.259661254 2024-01-31T06:13:54.732321+00:00 19994330.287999991328 29000000.050000071526 27870000.059000000358 3957934.042000054847 60340.259672825 2024-01-31T06:13:55.732087+00:00 19994330.282000008970 28999999.959999918938 27869999.910000000149 3959437.996999979019 60340.259684396 2024-01-31T06:13:56.731854+00:00 19994330.287000000477 29000000.002000089735 27870000.074999999255 3962196.033999979030 60340.259695968 2024-01-31T06:13:57.731620+00:00 19994330.283999979496 28999999.977000001818 27869999.938999999315 3962384.014999986161 60340.259707539 2024-01-31T06:13:58.731387+00:00 19994330.289000030607 29000000.052999999374 27870000.018000010401 3958171.996000051033 60340.259719111 2024-01-31T06:13:59.731154+00:00 19994330.289999961853 28999999.964000001550 27869999.989999979734 3964464.989999949932 60340.259730682 2024-01-31T06:14:00.730920+00:00 19994330.282999988645 29000000.010999999940 27869999.964000020176 3961437.984000027180 60340.259742253 2024-01-31T06:14:01.730688+00:00 19994330.285000029951 29000000.010000009090 27870000.063999980688 3966415.058000028133 60340.259753825 2024-01-31T06:14:02.730454+00:00 19994330.287999991328 28999999.967999979854 27869999.948000010103 3963051.903999983799 60340.259765396 2024-01-31T06:14:03.730221+00:00 19994330.282000008970 29000000.025000009686 27870000.030999988317 3963046.023000001907 60340.259777148 2024-01-31T06:14:04.745609+00:00 19994330.284999970347 29000000.010000020266 27870000.003000020981 3965336.070999979973 60340.259788539 2024-01-31T06:14:05.729753+00:00 19994330.286000009626 29000000.005999978632 27870000.055000010878 3961044.968999981880 60340.259800291 2024-01-31T06:14:06.745143+00:00 19994330.289000030607 29000000.021000001580 27869999.983999971300 3958839.968000053894 60340.259811682 2024-01-31T06:14:07.729288+00:00 19994330.287999991328 28999999.938000019640 27870000.000000000000 3960731.920999944210 60340.259823434 2024-01-31T06:14:08.744675+00:00 19994330.284999970347 29000000.014999989420 27869999.918000038713 3959114.076000034809 60340.259834824 2024-01-31T06:14:09.728822+00:00 19994330.284000039101 29000000.005999978632 27870000.013999998569 3962910.987999976147 60340.259846576 2024-01-31T06:14:10.744210+00:00 19994330.286999940872 29000000.000999990851 27870000.028999980539 3958947.092000008095 60340.259857967 2024-01-31T06:14:11.728354+00:00 19994330.285000089556 28999999.989000018686 27869999.951999958605 3965913.953000009060 60340.259869719 2024-01-31T06:14:12.743743+00:00 19994330.286000009626 29000000.028999980539 27870000.064000070095 3961778.912000000011 60340.259881110 2024-01-31T06:14:13.727888+00:00 19994330.286000009626 28999999.958000000566 27869999.935999989510 3957730.080999969970 60340.259892862 2024-01-31T06:14:14.743276+00:00 19994330.291999939829 29000000.036000009626 27870000.052999969572 3956841.967000008095 60340.259904252 2024-01-31T06:14:15.727422+00:00 19994330.281000021845 28999999.985000010580 27869999.955000039190 3963212.016000031959 60340.259916005 2024-01-31T06:14:16.742810+00:00 19994330.287999991328 29000000.026999950409 27870000.025999899954 3958302.038999975193 60340.259927395 2024-01-31T06:14:17.726955+00:00 19994330.287000060081 29000000.014999989420 27869999.991000059992 3962702.888000010978 60340.259939148 2024-01-31T06:14:18.742344+00:00 19994330.285999890417 28999999.963000059128 27870000.062000039965 3958860.050000011921 60340.259950538 2024-01-31T06:14:19.726488+00:00 19994330.282000061125 29000000.041999939829 27869999.988999959081 3955779.962999999989 60340.259962291 2024-01-31T06:14:20.741877+00:00 19994330.289000030607 28999999.944000009447 27869999.937000039965 3952707.088999987114 60340.259973681 2024-01-31T06:14:21.726023+00:00 19994330.285999890417 29000000.003000020981 27870000.061999920756 3959813.981999992859 60340.259985433 2024-01-31T06:14:22.741411+00:00 19994330.284000039101 28999999.986000061035 27869999.956000089645 3959631.991999983788 60340.259996824 2024-01-31T06:14:23.725556+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3958773.994000018109 60340.260008576 2024-01-31T06:14:24.740944+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3956800.009999989998 60340.260019966 2024-01-31T06:14:25.725089+00:00 19994330.282999988645 29000000.032000061125 27870000.008999940008 3959476.074000000954 60340.260031538 2024-01-31T06:14:26.724856+00:00 19994330.287999991328 28999999.985000010580 27870000.060000058264 3953834.927000045776 60340.260043290 2024-01-31T06:14:27.740244+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3957110.083999990951 60340.260054681 2024-01-31T06:14:28.724389+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3963283.886999965180 60340.260066433 2024-01-31T06:14:29.739777+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3959138.011000037193 60340.260077823 2024-01-31T06:14:30.723924+00:00 19994330.286999940872 28999999.959999918938 27870000.026999950409 3960656.931999980938 60340.260089575 2024-01-31T06:14:31.739313+00:00 19994330.285000089556 29000000.006000038236 27870000.009000059217 3960570.106000006199 60340.260100966 2024-01-31T06:14:32.723457+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3957324.969000041019 60340.260112718 2024-01-31T06:14:33.738845+00:00 19994330.286000009626 28999999.957999940962 27869999.943999998271 3965103.903999925125 60340.260124109 2024-01-31T06:14:34.722991+00:00 19994330.283999990672 29000000.011000040919 27869999.953000001609 3964085.110000013839 60340.260135861 2024-01-31T06:14:35.738378+00:00 19994330.290000010282 28999999.993000000715 27870000.100999999791 3956627.957000017166 60340.260147251 2024-01-31T06:14:36.722524+00:00 19994330.287999998778 29000000.019999999553 27869999.958000019193 3958138.975999950897 60340.260159004 2024-01-31T06:14:37.737912+00:00 19994330.283999979496 29000000.007000010461 27870000.033999979496 3956348.981000065804 60340.260170394 2024-01-31T06:14:38.722057+00:00 19994330.284000009298 28999999.987999990582 27869999.927999999374 3955101.057999968994 60340.260182146 2024-01-31T06:14:39.737445+00:00 19994330.288000021130 29000000.013000011444 27870000.004000011832 3957923.965999960899 60340.260193537 2024-01-31T06:14:40.721591+00:00 19994330.283999979496 28999999.967000011355 27869999.998999979347 3955760.001000047196 60340.260205289 2024-01-31T06:14:41.736978+00:00 19994330.287000000477 29000000.033999979496 27870000.049000021070 3963397.034000039101 60340.260216679 2024-01-31T06:14:42.721124+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3956190.941999911796 60340.260228432 2024-01-31T06:14:43.736512+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3965402.106000065804 60340.260239822 2024-01-31T06:14:44.720657+00:00 19994330.282999988645 28999999.959999978542 27869999.937000039965 3959061.939999938011 60340.260251575 2024-01-31T06:14:45.736045+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3960530.004999995232 60340.260262965 2024-01-31T06:14:46.720193+00:00 19994330.285000029951 29000000.015999969095 27870000.020999971777 3958757.083000063896 60340.260274718 2024-01-31T06:14:47.735579+00:00 19994330.283999979496 28999999.997000038624 27870000.000000000000 3960769.004999995232 60340.260286108 2024-01-31T06:14:48.719724+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3953986.962999939919 60340.260297860 2024-01-31T06:14:49.735113+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3962111.121000051033 60340.260309432 2024-01-31T06:14:50.734880+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3956767.796000003815 60340.260321003 2024-01-31T06:14:51.734645+00:00 19994330.287000000477 29000000.003000020981 27870000.030000030994 3962481.960999966133 60340.260332574 2024-01-31T06:14:52.734413+00:00 19994330.282000008970 29000000.019999980927 27869999.924000021070 3958398.111999989022 60340.260344146 2024-01-31T06:14:53.734179+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3960604.944000006188 60340.260355717 2024-01-31T06:14:54.733946+00:00 19994330.285000029951 28999999.996999979019 27870000.011000040919 3958090.042000054847 60340.260367288 2024-01-31T06:14:55.733713+00:00 19994330.284999970347 28999999.973000049591 27869999.980999950320 3957953.004999995232 60340.260378860 2024-01-31T06:14:56.733480+00:00 19994330.290000021458 29000000.060999989510 27870000.021999958903 3957185.029999970924 60340.260390431 2024-01-31T06:14:57.733246+00:00 19994330.287999991328 28999999.965000029653 27869999.965000029653 3960421.871999979019 60340.260402002 2024-01-31T06:14:58.733013+00:00 19994330.284999970347 29000000.039999961853 27870000.072000030428 3963280.105000019073 60340.260413574 2024-01-31T06:14:59.732779+00:00 19994330.285000089556 28999999.978000041097 27869999.960999969393 3959855.947000027169 60340.260425145 2024-01-31T06:15:00.732546+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3962305.988000034820 60340.260436716 2024-01-31T06:15:01.732313+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3962075.055999993812 60340.260448288 2024-01-31T06:15:02.732080+00:00 19994330.284999970347 28999999.968000050634 27869999.968999978155 3960651.975999950897 60340.260459859 2024-01-31T06:15:03.731847+00:00 19994330.291000008583 29000000.055999990553 27869999.966000080109 3964160.003000020981 60340.260471431 2024-01-31T06:15:04.731614+00:00 19994330.286000009626 28999999.975999951363 27869999.984999898821 3959399.036000012886 60340.260483002 2024-01-31T06:15:05.731381+00:00 19994330.284000039101 29000000.004000071436 27870000.019000049680 3961042.970000029076 60340.260494574 2024-01-31T06:15:06.731147+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3963463.015999913216 60340.260506145 2024-01-31T06:15:07.730914+00:00 19994330.287999991328 29000000.008999940008 27870000.002000089735 3958304.916000009049 60340.260517716 2024-01-31T06:15:08.730681+00:00 19994330.286000009626 28999999.966000080109 27869999.962999939919 3963120.073000072967 60340.260529288 2024-01-31T06:15:09.730448+00:00 19994330.283999919891 29000000.066999908537 27870000.037000060081 3957621.001999973785 60340.260540859 2024-01-31T06:15:10.730215+00:00 19994330.290000081062 28999999.968000050634 27870000.039999961853 3960510.965000032913 60340.260552431 2024-01-31T06:15:11.729981+00:00 19994330.284999970347 28999999.982999920845 27869999.956999998540 3961522.052999972831 60340.260564002 2024-01-31T06:15:12.729747+00:00 19994330.284000039101 29000000.000000000000 27870000.038999989629 3959999.006999969017 60340.260575754 2024-01-31T06:15:13.745135+00:00 19994330.287999991328 29000000.004999998957 27869999.946000009775 3961146.929000020027 60340.260587145 2024-01-31T06:15:14.729281+00:00 19994330.284999970347 29000000.018000010401 27870000.083999991417 3960101.023000001907 60340.260598897 2024-01-31T06:15:15.744669+00:00 19994330.286000009626 28999999.965999990702 27869999.961000010371 3960708.034999967087 60340.260610287 2024-01-31T06:15:16.728814+00:00 19994330.286000009626 29000000.061000019312 27869999.977999988943 3964153.855000019073 60340.260622039 2024-01-31T06:15:17.744203+00:00 19994330.288999918848 28999999.943999979645 27870000.011000011116 3964810.149999976158 60340.260633430 2024-01-31T06:15:18.728348+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3961412.919999957085 60340.260645182 2024-01-31T06:15:19.743737+00:00 19994330.286000009626 29000000.002000000328 27870000.000999990851 3961675.951000093948 60340.260656573 2024-01-31T06:15:20.727882+00:00 19994330.284999970347 29000000.008999999613 27869999.952999979258 3960071.122999907006 60340.260668325 2024-01-31T06:15:21.743269+00:00 19994330.286000009626 29000000.015000019222 27870000.085000038147 3958354.033000112046 60340.260679715 2024-01-31T06:15:22.727415+00:00 19994330.284000039101 28999999.991000000387 27869999.941999968141 3957854.883999944199 60340.260691468 2024-01-31T06:15:23.742803+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3962679.064000010025 60340.260702858 2024-01-31T06:15:24.726949+00:00 19994330.289000030607 29000000.013000011444 27870000.106000009924 3963252.988999962807 60340.260714610 2024-01-31T06:15:25.742337+00:00 19994330.285999998450 28999999.986000001431 27869999.901999950409 3960430.023000001907 60340.260726001 2024-01-31T06:15:26.726482+00:00 19994330.285999998450 29000000.004999998957 27870000.005000051111 3961839.097000002861 60340.260737753 2024-01-31T06:15:27.741869+00:00 19994330.285999998450 28999999.995000001043 27870000.023999989033 3953821.886999965180 60340.260749144 2024-01-31T06:15:28.726015+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3958427.041000009049 60340.260760896 2024-01-31T06:15:29.741403+00:00 19994330.283999990672 29000000.000000000000 27870000.016999959946 3964851.989000082016 60340.260772286 2024-01-31T06:15:30.725549+00:00 19994330.287000000477 29000000.014000058174 27870000.025000099093 3962771.926999927033 60340.260783858 2024-01-31T06:15:31.725316+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3956870.036000012886 60340.260795429 2024-01-31T06:15:32.725083+00:00 19994330.291000008583 29000000.036999940872 27870000.011999960989 3955049.060999989975 60340.260807001 2024-01-31T06:15:33.724850+00:00 19994330.281999979168 28999999.988000039011 27869999.983000040054 3962458.945000051986 60340.260818572 2024-01-31T06:15:34.724616+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3962069.901000022888 60340.260830143 2024-01-31T06:15:35.724383+00:00 19994330.282999988645 29000000.000999931246 27869999.925999999046 3958508.125999927986 60340.260841895 2024-01-31T06:15:36.739771+00:00 19994330.288000021130 28999999.978999968618 27870000.031999949366 3962199.920000075828 60340.260853286 2024-01-31T06:15:37.723916+00:00 19994330.283999979496 29000000.007000088692 27869999.957000020891 3960112.054999948014 60340.260865038 2024-01-31T06:15:38.739304+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3957000.004999995232 60340.260876429 2024-01-31T06:15:39.723450+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3960743.995000004768 60340.260888181 2024-01-31T06:15:40.738838+00:00 19994330.286000009626 29000000.001000050455 27869999.963000059128 3959822.067999958992 60340.260899572 2024-01-31T06:15:41.722983+00:00 19994330.287000000477 28999999.945999979973 27869999.998999949545 3959287.935000061989 60340.260911324 2024-01-31T06:15:42.738372+00:00 19994330.286000009626 29000000.039999961853 27870000.047000050545 3958963.970999956131 60340.260922714 2024-01-31T06:15:43.722517+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3957651.053000092972 60340.260934466 2024-01-31T06:15:44.737905+00:00 19994330.288999971002 28999999.967000011355 27869999.955999970436 3961627.955999969970 60340.260945857 2024-01-31T06:15:45.722051+00:00 19994330.287999991328 29000000.048000101000 27870000.052000049502 3954149.054000020027 60340.260957609 2024-01-31T06:15:46.737439+00:00 19994330.289000030607 28999999.956999901682 27869999.932999968529 3962447.968999981880 60340.260969000 2024-01-31T06:15:47.721584+00:00 19994330.282999988645 29000000.034000039101 27870000.016000028700 3957145.004999995232 60340.260980752 2024-01-31T06:15:48.736972+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3958221.019999980927 60340.260992142 2024-01-31T06:15:49.721118+00:00 19994330.284000039101 29000000.057000000030 27869999.982999999076 3958406.986999989022 60340.261003895 2024-01-31T06:15:50.736504+00:00 19994330.281999949366 28999999.949000000954 27869999.975000008941 3957865.963999987114 60340.261015285 2024-01-31T06:15:51.720651+00:00 19994330.285000029951 29000000.005000010133 27870000.059000000358 3960744.945000051986 60340.261027038 2024-01-31T06:15:52.736039+00:00 19994330.289999961853 29000000.010999988765 27869999.972999989986 3962048.084999918938 60340.261038428 2024-01-31T06:15:53.720184+00:00 19994330.289000030607 28999999.998000010848 27869999.978999998420 3963918.041000009049 60340.261050180 2024-01-31T06:15:54.735572+00:00 19994330.282999988645 28999999.988999988884 27870000.050999999046 3960894.980000019073 60340.261061571 2024-01-31T06:15:55.719718+00:00 19994330.287000060081 29000000.025999989361 27870000.050999999046 3960156.952000021935 60340.261073323 2024-01-31T06:15:56.735105+00:00 19994330.284999970347 28999999.983000010252 27869999.879000011832 3961217.986999989022 60340.261084714 2024-01-31T06:15:57.719252+00:00 19994330.284000039101 28999999.997000008821 27870000.016999989748 3962081.077000021935 60340.261096466 2024-01-31T06:15:58.734639+00:00 19994330.285999890417 29000000.009999960661 27870000.060000028461 3958134.062000035774 60340.261108037 2024-01-31T06:15:59.734406+00:00 19994330.288000110537 28999999.947000030428 27869999.931999981403 3956708.968999981880 60340.261119608 2024-01-31T06:16:00.734172+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3959811.894999980927 60340.261131180 2024-01-31T06:16:01.733940+00:00 19994330.287000060081 29000000.034000039101 27870000.079999979585 3956633.064999938011 60340.261142751 2024-01-31T06:16:02.733707+00:00 19994330.285999890417 28999999.967999991030 27869999.865000009537 3958143.915000081062 60340.261154323 2024-01-31T06:16:03.733474+00:00 19994330.284000039101 28999999.987999979407 27870000.073000010103 3954868.027999997139 60340.261165894 2024-01-31T06:16:04.733240+00:00 19994330.284999970347 29000000.041999999434 27870000.018000010401 3954941.033999919891 60340.261177465 2024-01-31T06:16:05.733007+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3961221.002000092994 60340.261189037 2024-01-31T06:16:06.732774+00:00 19994330.287000060081 28999999.985000010580 27869999.956999961287 3958352.003999948967 60340.261200608 2024-01-31T06:16:07.732540+00:00 19994330.287999991328 29000000.048999968916 27870000.059000018984 3960486.952000021935 60340.261212179 2024-01-31T06:16:08.732307+00:00 19994330.287999991328 28999999.997000098228 27869999.944000009447 3962051.013000010978 60340.261223751 2024-01-31T06:16:09.732074+00:00 19994330.282999988645 28999999.974999900907 27869999.970000028610 3954085.036999940872 60340.261235322 2024-01-31T06:16:10.731840+00:00 19994330.287999991328 29000000.002000089735 27870000.107999920845 3961616.075000048149 60340.261246894 2024-01-31T06:16:11.731607+00:00 19994330.282999988645 29000000.018999930471 27869999.900000099093 3962642.878000020981 60340.261258465 2024-01-31T06:16:12.731374+00:00 19994330.285000089556 28999999.965000029653 27870000.051999930292 3961048.962000011932 60340.261270036 2024-01-31T06:16:13.731141+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3954701.059999942780 60340.261281608 2024-01-31T06:16:14.730907+00:00 19994330.287000060081 29000000.055999990553 27870000.044000029564 3958222.917999982834 60340.261293179 2024-01-31T06:16:15.730673+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3958618.085000038147 60340.261304751 2024-01-31T06:16:16.730439+00:00 19994330.281999949366 28999999.951999899000 27869999.998000029474 3960135.018000007141 60340.261316322 2024-01-31T06:16:17.730207+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3951738.032999991905 60340.261327893 2024-01-31T06:16:18.729974+00:00 19994330.284999970347 28999999.994000080973 27869999.958000060171 3959736.973000050057 60340.261339465 2024-01-31T06:16:19.729741+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3959415.988999962807 60340.261351036 2024-01-31T06:16:20.729508+00:00 19994330.289999999106 28999999.949999928474 27870000.029999971390 3958587.967000008095 60340.261362608 2024-01-31T06:16:21.729275+00:00 19994330.287000000477 29000000.037999991328 27869999.957999940962 3960204.049000024796 60340.261374359 2024-01-31T06:16:22.744662+00:00 19994330.285000000149 29000000.017000079155 27870000.065000060946 3958165.005999923218 60340.261385750 2024-01-31T06:16:23.728808+00:00 19994330.284000009298 28999999.981999989599 27870000.006999969482 3956336.993000030983 60340.261397502 2024-01-31T06:16:24.744195+00:00 19994330.286999989301 28999999.993999961764 27869999.955000039190 3956040.953999996185 60340.261408893 2024-01-31T06:16:25.728342+00:00 19994330.283999990672 29000000.019000049680 27870000.013000011444 3955030.001999973785 60340.261420645 2024-01-31T06:16:26.743729+00:00 19994330.288000021130 28999999.991000000387 27870000.015999909490 3958209.014999986161 60340.261432036 2024-01-31T06:16:27.727875+00:00 19994330.285999979824 28999999.995999999344 27870000.057000041008 3958454.063000082970 60340.261443788 2024-01-31T06:16:28.743263+00:00 19994330.286000009626 28999999.989000011235 27869999.978999998420 3955467.919999957085 60340.261455178 2024-01-31T06:16:29.727409+00:00 19994330.285999979824 29000000.040999989957 27869999.951000001281 3958854.944000006188 60340.261466931 2024-01-31T06:16:30.742796+00:00 19994330.287000000477 28999999.962999999523 27869999.981999989599 3958180.000000000000 60340.261478321 2024-01-31T06:16:31.726942+00:00 19994330.286000009626 29000000.009999990463 27870000.074000000954 3956931.192000031006 60340.261489892 2024-01-31T06:16:32.726709+00:00 19994330.285000029951 28999999.969999998808 27869999.967999991030 3957532.890999913216 60340.261501464 2024-01-31T06:16:33.726476+00:00 19994330.282999988645 28999999.995000001043 27869999.993000000715 3957208.030000091065 60340.261513035 2024-01-31T06:16:34.726242+00:00 19994330.291999999434 29000000.069000009447 27870000.025000009686 3958964.969999908935 60340.261524606 2024-01-31T06:16:35.726009+00:00 19994330.283999979496 28999999.951000008732 27869999.916999999434 3955841.981999992859 60340.261536178 2024-01-31T06:16:36.725776+00:00 19994330.287999991328 29000000.004999998957 27870000.015000019222 3959577.987000108231 60340.261547749 2024-01-31T06:16:37.725542+00:00 19994330.285000029951 29000000.021000031382 27870000.025000009686 3962063.017999887001 60340.261559321 2024-01-31T06:16:38.725309+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3959484.023000001907 60340.261570892 2024-01-31T06:16:39.725074+00:00 19994330.285999950022 29000000.003999948502 27869999.952000018209 3961591.997000098228 60340.261582464 2024-01-31T06:16:40.724843+00:00 19994330.283000048250 28999999.993000030518 27869999.986999988556 3963134.023000001907 60340.261594035 2024-01-31T06:16:41.724610+00:00 19994330.287999991328 28999999.966000020504 27869999.942000031471 3957197.972999929916 60340.261605606 2024-01-31T06:16:42.724376+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3956342.008000016212 60340.261617358 2024-01-31T06:16:43.739764+00:00 19994330.285000029951 29000000.052999969572 27870000.051999989897 3958694.922000051010 60340.261628749 2024-01-31T06:16:44.723910+00:00 19994330.283999979496 29000000.005000051111 27869999.972999989986 3956752.095999956131 60340.261640501 2024-01-31T06:16:45.739298+00:00 19994330.285999950022 28999999.957999940962 27869999.965000029653 3960405.963000059128 60340.261651892 2024-01-31T06:16:46.723443+00:00 19994330.284000039101 28999999.973000049591 27870000.037999991328 3958826.049999951851 60340.261663644 2024-01-31T06:16:47.738831+00:00 19994330.284999970347 29000000.061999920756 27870000.079999919981 3963592.942999958992 60340.261675035 2024-01-31T06:16:48.722977+00:00 19994330.293000098318 28999999.949000000954 27869999.961000081152 3960671.961999999825 60340.261686787 2024-01-31T06:16:49.738365+00:00 19994330.284999970347 29000000.057000041008 27869999.985000010580 3964749.063000000082 60340.261698177 2024-01-31T06:16:50.722510+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3960636.921000001021 60340.261709929 2024-01-31T06:16:51.737898+00:00 19994330.291999939829 28999999.981999989599 27870000.059000018984 3962578.033999999985 60340.261721320 2024-01-31T06:16:52.722043+00:00 19994330.281000021845 28999999.952000018209 27869999.907999988645 3959905.115999999922 60340.261733072 2024-01-31T06:16:53.737432+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3963268.932999997865 60340.261744463 2024-01-31T06:16:54.721577+00:00 19994330.286000009626 29000000.001000050455 27869999.932000041008 3958695.982999999076 60340.261756215 2024-01-31T06:16:55.736966+00:00 19994330.289000030607 29000000.023999929428 27870000.131999969482 3958256.936000001151 60340.261767605 2024-01-31T06:16:56.721111+00:00 19994330.283999919891 29000000.013000011444 27869999.921000000089 3958002.001999999862 60340.261779358 2024-01-31T06:16:57.736499+00:00 19994330.285000089556 28999999.989000078291 27870000.039999961853 3959967.002999999095 60340.261790748 2024-01-31T06:16:58.720644+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3954725.105999999214 60340.261802500 2024-01-31T06:16:59.736033+00:00 19994330.282999988645 28999999.991999980062 27870000.039999961853 3963752.933000005782 60340.261813891 2024-01-31T06:17:00.720177+00:00 19994330.286000009626 28999999.993000030518 27869999.969000101089 3956587.135999999940 60340.261825643 2024-01-31T06:17:01.735566+00:00 19994330.284000039101 29000000.019999980927 27870000.029999971390 3959750.876999997068 60340.261837034 2024-01-31T06:17:02.719711+00:00 19994330.287999991328 28999999.975000020117 27869999.932000041008 3962539.949000000954 60340.261848786 2024-01-31T06:17:03.735099+00:00 19994330.286999940872 29000000.018000010401 27870000.089999910444 3958998.983000002801 60340.261860176 2024-01-31T06:17:04.719245+00:00 19994330.287999991328 29000000.024999998510 27870000.028000000864 3959322.120999991894 60340.261871928 2024-01-31T06:17:05.734633+00:00 19994330.285000089556 28999999.985000010580 27869999.957000020891 3962277.988000005018 60340.261883500 2024-01-31T06:17:06.734399+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3956085.878000006080 60340.261895071 2024-01-31T06:17:07.734166+00:00 19994330.282999988645 28999999.949999999255 27869999.978999998420 3956661.111999989022 60340.261906642 2024-01-31T06:17:08.733933+00:00 19994330.286000009626 29000000.044999990612 27869999.971999999136 3956064.947999998927 60340.261918214 2024-01-31T06:17:09.733700+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3958532.057000011206 60340.261929785 2024-01-31T06:17:10.733467+00:00 19994330.284999970347 29000000.013999998569 27869999.984999999404 3957140.986000000965 60340.261941357 2024-01-31T06:17:11.733233+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3958227.954999998212 60340.261952928 2024-01-31T06:17:12.733001+00:00 19994330.286000009626 28999999.993000000715 27870000.039999991655 3958214.003999993205 60340.261964499 2024-01-31T06:17:13.732767+00:00 19994330.285999998450 29000000.013000011444 27870000.068000018597 3962487.055000007153 60340.261976071 2024-01-31T06:17:14.732534+00:00 19994330.287000000477 28999999.987999979407 27869999.931999981403 3954617.925999999046 60340.261987642 2024-01-31T06:17:15.732300+00:00 19994330.285999998450 28999999.971000019461 27870000.026000019163 3958036.018999993801 60340.261999214 2024-01-31T06:17:16.732067+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3959041.954999998212 60340.262010785 2024-01-31T06:17:17.731834+00:00 19994330.287000000477 28999999.967999991030 27869999.923999968916 3961236.015000001062 60340.262022357 2024-01-31T06:17:18.731601+00:00 19994330.285999998450 29000000.072999950498 27870000.096000019461 3961167.052000001073 60340.262033928 2024-01-31T06:17:19.731367+00:00 19994330.287000019103 28999999.959000051022 27869999.947000030428 3957709.003000006080 60340.262045499 2024-01-31T06:17:20.731134+00:00 19994330.283999979496 29000000.007999960333 27870000.054999951273 3955376.987999991048 60340.262057071 2024-01-31T06:17:21.730900+00:00 19994330.284000009298 28999999.958000000566 27869999.967999991030 3960418.958000019193 60340.262068642 2024-01-31T06:17:22.730668+00:00 19994330.287999991328 29000000.014000058174 27869999.961000028998 3957380.037000000011 60340.262080214 2024-01-31T06:17:23.730435+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3954766.973999977112 60340.262091785 2024-01-31T06:17:24.730201+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3955079.089000015985 60340.262103356 2024-01-31T06:17:25.729967+00:00 19994330.282999958843 28999999.983000040054 27870000.012000020593 3956252.030999987852 60340.262114928 2024-01-31T06:17:26.729734+00:00 19994330.285000029951 29000000.039000030607 27870000.092999938875 3958325.858000009786 60340.262126499 2024-01-31T06:17:27.729501+00:00 19994330.285000029951 28999999.969999909401 27869999.925000071526 3959045.053999990225 60340.262138070 2024-01-31T06:17:28.729267+00:00 19994330.288999971002 29000000.006000038236 27870000.012999888510 3958193.059000014793 60340.262149822 2024-01-31T06:17:29.744654+00:00 19994330.283999979496 28999999.965000029653 27869999.996000051498 3959082.908999979030 60340.262161213 2024-01-31T06:17:30.728801+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3957912.032000004780 60340.262172965 2024-01-31T06:17:31.744190+00:00 19994330.285000029951 29000000.011999960989 27870000.040000081062 3962929.090999991167 60340.262184356 2024-01-31T06:17:32.728335+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3958353.899000018835 60340.262196108 2024-01-31T06:17:33.743723+00:00 19994330.285999950022 29000000.062999960035 27870000.020999908447 3957051.923000007868 60340.262207498 2024-01-31T06:17:34.727868+00:00 19994330.290000021458 28999999.985000010580 27869999.962000008672 3959679.025999993086 60340.262219070 2024-01-31T06:17:35.727635+00:00 19994330.280000030994 28999999.986000061035 27869999.994000080973 3958838.065999985207 60340.262230641 2024-01-31T06:17:36.727401+00:00 19994330.287000000477 28999999.970000028610 27870000.039999961853 3957395.008000016212 60340.262242212 2024-01-31T06:17:37.727168+00:00 19994330.287999991328 29000000.044999960810 27870000.062000039965 3959174.945999979973 60340.262253784 2024-01-31T06:17:38.726936+00:00 19994330.286000009626 28999999.939000010490 27869999.895999908447 3959632.050999999046 60340.262265355 2024-01-31T06:17:39.726702+00:00 19994330.288999918848 29000000.059000018984 27870000.014000058174 3953090.979000002146 60340.262276927 2024-01-31T06:17:40.726468+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3954597.066000015009 60340.262288498 2024-01-31T06:17:41.726236+00:00 19994330.284000039101 28999999.982999999076 27869999.983999971300 3958541.969999998808 60340.262300069 2024-01-31T06:17:42.726002+00:00 19994330.284999970347 28999999.989000011235 27869999.947000030428 3956678.965999991167 60340.262311641 2024-01-31T06:17:43.725769+00:00 19994330.287000060081 29000000.032999988645 27870000.084999918938 3958358.011999994982 60340.262323212 2024-01-31T06:17:44.725536+00:00 19994330.284999970347 28999999.984000008553 27869999.985000010580 3954850.019000024069 60340.262334784 2024-01-31T06:17:45.725303+00:00 19994330.287999991328 28999999.986000001431 27869999.936999998987 3952943.085999995004 60340.262346355 2024-01-31T06:17:46.725070+00:00 19994330.286000009626 29000000.038999971002 27870000.036999989301 3959527.861000000965 60340.262357926 2024-01-31T06:17:47.724836+00:00 19994330.287000060081 28999999.994000021368 27870000.003000009805 3957284.976999998093 60340.262369498 2024-01-31T06:17:48.724603+00:00 19994330.282999988645 29000000.015999998897 27870000.050000000745 3951683.023000001907 60340.262381069 2024-01-31T06:17:49.724370+00:00 19994330.284999970347 28999999.979999989271 27869999.986999999732 3949068.976999998093 60340.262392641 2024-01-31T06:17:50.724137+00:00 19994330.287999991328 29000000.004999998957 27869999.965999990702 3955668.062999994028 60340.262404212 2024-01-31T06:17:51.723903+00:00 19994330.284000039101 28999999.953000009060 27870000.027000010014 3954703.069000006188 60340.262415964 2024-01-31T06:17:52.739291+00:00 19994330.287999991328 29000000.037000000477 27869999.965999990702 3958344.974000006914 60340.262427355 2024-01-31T06:17:53.723436+00:00 19994330.286000009626 28999999.981000009924 27870000.029000010341 3959906.924999982119 60340.262439107 2024-01-31T06:17:54.738825+00:00 19994330.286999940872 29000000.005999978632 27869999.918999969959 3958585.064999998081 60340.262450498 2024-01-31T06:17:55.722970+00:00 19994330.287999991328 28999999.993000030518 27870000.052000049502 3957382.936000018846 60340.262462249 2024-01-31T06:17:56.738358+00:00 19994330.282999988645 28999999.972999989986 27870000.005999978632 3957920.948000013828 60340.262473640 2024-01-31T06:17:57.722504+00:00 19994330.291000008583 29000000.064000010490 27870000.041999999434 3956170.171000003815 60340.262485392 2024-01-31T06:17:58.737892+00:00 19994330.282999988645 28999999.987999979407 27869999.961000028998 3954266.893999993801 60340.262496783 2024-01-31T06:17:59.722037+00:00 19994330.285000089556 29000000.018000010401 27869999.972999989986 3961704.880999981891 60340.262508535 2024-01-31T06:18:00.737425+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3957654.093999981880 60340.262519926 2024-01-31T06:18:01.721570+00:00 19994330.290999889374 28999999.983000040054 27870000.002000030130 3956851.002000033855 60340.262531678 2024-01-31T06:18:02.736959+00:00 19994330.282000061125 28999999.996999979019 27870000.062999960035 3958165.016999959946 60340.262543068 2024-01-31T06:18:03.721104+00:00 19994330.289000030607 29000000.022999998182 27869999.941999968141 3954465.969000041019 60340.262554821 2024-01-31T06:18:04.736493+00:00 19994330.282999988645 29000000.008999940008 27870000.021000031382 3956455.993999958038 60340.262566211 2024-01-31T06:18:05.720637+00:00 19994330.286999940872 28999999.990000009537 27869999.935000058264 3951704.040000020992 60340.262577963 2024-01-31T06:18:06.736025+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3954511.032000004780 60340.262589354 2024-01-31T06:18:07.720171+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3957396.000000000000 60340.262601106 2024-01-31T06:18:08.735559+00:00 19994330.291000001132 29000000.019000049680 27870000.033999919891 3955994.027999997139 60340.262612497 2024-01-31T06:18:09.719705+00:00 19994330.282000008970 29000000.028999920934 27869999.989000078291 3956455.857999979984 60340.262624249 2024-01-31T06:18:10.735093+00:00 19994330.283999990672 28999999.998000029474 27870000.008000019938 3957441.083000003826 60340.262635639 2024-01-31T06:18:11.719238+00:00 19994330.285999998450 28999999.973000049591 27870000.018999930471 3960696.060000001919 60340.262647391 2024-01-31T06:18:12.734626+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3962325.953999996185 60340.262658782 2024-01-31T06:18:13.718771+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3960925.000000000000 60340.262670534 2024-01-31T06:18:14.734159+00:00 19994330.287000000477 28999999.998999949545 27870000.047999981791 3955878.041000009049 60340.262682105 2024-01-31T06:18:15.733926+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3959939.958999990951 60340.262693677 2024-01-31T06:18:16.733693+00:00 19994330.287000000477 29000000.031000021845 27869999.978999968618 3957655.974000037182 60340.262705248 2024-01-31T06:18:17.733460+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3959236.047999978065 60340.262716820 2024-01-31T06:18:18.733228+00:00 19994330.280999988317 29000000.021000001580 27870000.045000080019 3956963.107999979984 60340.262728391 2024-01-31T06:18:19.732992+00:00 19994330.287999991328 28999999.975999999791 27869999.912999991328 3958336.915000020992 60340.262739962 2024-01-31T06:18:20.732758+00:00 19994330.287000000477 28999999.993999999017 27869999.972999930382 3961945.901000022888 60340.262751534 2024-01-31T06:18:21.732527+00:00 19994330.286000009626 29000000.030999988317 27870000.128000020981 3957526.056999980938 60340.262763105 2024-01-31T06:18:22.732293+00:00 19994330.288999971002 28999999.983000010252 27869999.907000061125 3959516.949999988079 60340.262774677 2024-01-31T06:18:23.732061+00:00 19994330.284000039101 28999999.968999978155 27870000.038999918848 3959415.037999988068 60340.262786248 2024-01-31T06:18:24.731827+00:00 19994330.286000009626 29000000.036000009626 27870000.008000001311 3960216.957000017166 60340.262797819 2024-01-31T06:18:25.731593+00:00 19994330.284999970347 28999999.986999988556 27870000.007999990135 3955948.055999993812 60340.262809391 2024-01-31T06:18:26.731361+00:00 19994330.286000009626 28999999.987000018358 27869999.997000008821 3958107.004000008106 60340.262820962 2024-01-31T06:18:27.731128+00:00 19994330.283999979496 28999999.981999989599 27869999.934999998659 3964287.929000020027 60340.262832534 2024-01-31T06:18:28.730894+00:00 19994330.287999991328 28999999.998000029474 27870000.048000011593 3958911.037000000011 60340.262844105 2024-01-31T06:18:29.730661+00:00 19994330.287000000477 29000000.028000000864 27870000.030999988317 3954471.080999969970 60340.262855676 2024-01-31T06:18:30.730429+00:00 19994330.286000009626 28999999.987999979407 27869999.964999999851 3956990.970000029076 60340.262867248 2024-01-31T06:18:31.730194+00:00 19994330.287000000477 28999999.987999979407 27869999.951999988407 3961116.983999968041 60340.262878819 2024-01-31T06:18:32.729961+00:00 19994330.284999970347 29000000.050000008196 27870000.002999991179 3955712.045000017155 60340.262890390 2024-01-31T06:18:33.729728+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3964047.876999973785 60340.262901781 2024-01-31T06:18:34.713873+00:00 19994330.287000060081 29000000.023999989033 27870000.065999981016 3961065.119000018109 60340.262913533 2024-01-31T06:18:35.729261+00:00 19994330.286000009626 28999999.937999960035 27869999.954999979585 3955395.934000014793 60340.262925104 2024-01-31T06:18:36.729028+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3956214.967999995220 60340.262936676 2024-01-31T06:18:37.728794+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3957580.117999970913 60340.262948247 2024-01-31T06:18:38.728562+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3959804.911000012886 60340.262959818 2024-01-31T06:18:39.728329+00:00 19994330.284000039101 28999999.963000059128 27869999.974000040442 3960658.939999998081 60340.262971390 2024-01-31T06:18:40.728094+00:00 19994330.287999991328 29000000.052000049502 27870000.033999979496 3958917.074000000954 60340.262982961 2024-01-31T06:18:41.727862+00:00 19994330.282999988645 28999999.975999951363 27869999.977999988943 3957774.041999996174 60340.262994532 2024-01-31T06:18:42.727628+00:00 19994330.286999940872 28999999.993000030518 27869999.989000018686 3961504.972999989986 60340.263006104 2024-01-31T06:18:43.727394+00:00 19994330.289000030607 28999999.987999919802 27869999.929000020027 3961143.947000027169 60340.263017675 2024-01-31T06:18:44.727162+00:00 19994330.284000039101 29000000.012000080198 27870000.011999960989 3955647.943000019062 60340.263029247 2024-01-31T06:18:45.726929+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3960087.076999961864 60340.263040818 2024-01-31T06:18:46.726696+00:00 19994330.286999940872 28999999.978000041097 27870000.016000028700 3959736.032999991905 60340.263052389 2024-01-31T06:18:47.726462+00:00 19994330.288000110537 29000000.026999950409 27870000.059999939054 3959022.939999998081 60340.263063961 2024-01-31T06:18:48.726229+00:00 19994330.285999890417 29000000.009999990463 27869999.950000051409 3962265.033000051975 60340.263075532 2024-01-31T06:18:49.725995+00:00 19994330.284000039101 28999999.981000069529 27869999.952999949455 3961423.975999950897 60340.263087104 2024-01-31T06:18:50.725762+00:00 19994330.289000030607 28999999.997999910265 27869999.983000040054 3966861.050000011921 60340.263098675 2024-01-31T06:18:51.725530+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3963538.962999999989 60340.263110247 2024-01-31T06:18:52.725297+00:00 19994330.283999919891 29000000.022999998182 27870000.092000011355 3961584.874000012875 60340.263121818 2024-01-31T06:18:53.725062+00:00 19994330.284000039101 28999999.977999929339 27869999.932999968529 3962199.143000007141 60340.263133389 2024-01-31T06:18:54.724829+00:00 19994330.287999991328 29000000.009000059217 27870000.012000080198 3962754.039999961853 60340.263144961 2024-01-31T06:18:55.724597+00:00 19994330.289999961853 29000000.043000001460 27870000.016999959946 3961766.966000020970 60340.263156532 2024-01-31T06:18:56.724363+00:00 19994330.281000021845 28999999.984999999404 27869999.950999978930 3962401.984000027180 60340.263168104 2024-01-31T06:18:57.724130+00:00 19994330.290000081062 28999999.993999999017 27870000.014000058174 3963948.037999988068 60340.263179675 2024-01-31T06:18:58.723897+00:00 19994330.284999970347 28999999.993999991566 27870000.003000020981 3961235.008000016212 60340.263191427 2024-01-31T06:18:59.739285+00:00 19994330.284999970347 28999999.978999998420 27869999.975999951363 3960268.958000003826 60340.263202818 2024-01-31T06:19:00.723430+00:00 19994330.285000000149 29000000.004000011832 27870000.037000060081 3957758.982999979984 60340.263214570 2024-01-31T06:19:01.738818+00:00 19994330.284000001848 29000000.008999999613 27869999.995999928564 3958873.986999989022 60340.263225960 2024-01-31T06:19:02.722963+00:00 19994330.289999999106 29000000.002999991179 27870000.043000001460 3960722.973999977112 60340.263237712 2024-01-31T06:19:03.738351+00:00 19994330.286000009626 28999999.993000030518 27869999.958999998868 3956649.143999993801 60340.263249103 2024-01-31T06:19:04.722497+00:00 19994330.283999990672 28999999.995999988168 27870000.022999990731 3956651.961000084877 60340.263260855 2024-01-31T06:19:05.737885+00:00 19994330.290999989957 28999999.995999988168 27869999.990000009537 3959091.982999920845 60340.263272246 2024-01-31T06:19:06.722031+00:00 19994330.285999998450 29000000.045000020415 27869999.969000011683 3965441.976999998093 60340.263283998 2024-01-31T06:19:07.737418+00:00 19994330.281000021845 28999999.972999989986 27870000.015999969095 3963350.976999998093 60340.263295388 2024-01-31T06:19:08.721564+00:00 19994330.287000000477 28999999.958999991417 27870000.083000000566 3961838.976999998093 60340.263307141 2024-01-31T06:19:09.736952+00:00 19994330.285999979824 29000000.040000021458 27869999.957000020891 3967808.088999987114 60340.263318531 2024-01-31T06:19:10.721096+00:00 19994330.285000000149 28999999.980999950320 27870000.025000009686 3961581.019000052940 60340.263330284 2024-01-31T06:19:11.736484+00:00 19994330.293000008911 29000000.020000040531 27869999.928999990225 3956959.985000013839 60340.263341674 2024-01-31T06:19:12.720631+00:00 19994330.282000008970 28999999.994999948889 27869999.964999970049 3959852.060999989975 60340.263353426 2024-01-31T06:19:13.736019+00:00 19994330.287000000477 28999999.984000090510 27870000.075000051409 3960888.914000033867 60340.263364817 2024-01-31T06:19:14.720164+00:00 19994330.283999979496 29000000.044999960810 27869999.952999949455 3962250.965999960899 60340.263376569 2024-01-31T06:19:15.735552+00:00 19994330.287000000477 29000000.004999998957 27870000.101000010967 3960340.981999992859 60340.263387959 2024-01-31T06:19:16.719698+00:00 19994330.285000029951 28999999.962000008672 27869999.961000028998 3958071.011000037193 60340.263399712 2024-01-31T06:19:17.735086+00:00 19994330.287999991328 28999999.993000030518 27869999.928999960423 3958854.988999962807 60340.263411102 2024-01-31T06:19:18.719231+00:00 19994330.290000021458 29000000.018999930471 27870000.036000009626 3961670.078999996185 60340.263422854 2024-01-31T06:19:19.734620+00:00 19994330.278999980539 29000000.054000020027 27870000.014999989420 3957838.899999976158 60340.263434245 2024-01-31T06:19:20.718765+00:00 19994330.288999971002 28999999.952000018209 27869999.994000021368 3965518.018000007141 60340.263445997 2024-01-31T06:19:21.734153+00:00 19994330.282000008970 28999999.988000039011 27869999.971999999136 3961982.930999993812 60340.263457568 2024-01-31T06:19:22.733921+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3956576.233999968041 60340.263469140 2024-01-31T06:19:23.733687+00:00 19994330.285000029951 29000000.013999938965 27870000.013999938965 3959807.883000016212 60340.263480711 2024-01-31T06:19:24.733453+00:00 19994330.283999979496 28999999.995000001043 27869999.988000039011 3963273.999000072014 60340.263492282 2024-01-31T06:19:25.733220+00:00 19994330.290000021458 28999999.978999968618 27869999.960999969393 3957767.975999950897 60340.263503854 2024-01-31T06:19:26.732987+00:00 19994330.285000029951 28999999.965000029653 27870000.103999968618 3960646.034000039101 60340.263515425 2024-01-31T06:19:27.732754+00:00 19994330.286999940872 29000000.078999999911 27869999.973000049591 3957387.982999920845 60340.263526997 2024-01-31T06:19:28.732521+00:00 19994330.284000039101 28999999.978000041097 27870000.032999988645 3962930.086000084877 60340.263538568 2024-01-31T06:19:29.732286+00:00 19994330.286999940872 29000000.005999919027 27869999.950999978930 3965559.898999928962 60340.263550139 2024-01-31T06:19:30.732054+00:00 19994330.285000089556 29000000.007000088692 27869999.967000011355 3962566.101999998093 60340.263561711 2024-01-31T06:19:31.731820+00:00 19994330.285999890417 28999999.964999910444 27870000.055000070482 3962870.860000013839 60340.263573282 2024-01-31T06:19:32.731587+00:00 19994330.290000081062 28999999.989000000060 27870000.004999998957 3961482.984000086784 60340.263584854 2024-01-31T06:19:33.731355+00:00 19994330.286000009626 28999999.996000010520 27869999.996999979019 3958205.059999942780 60340.263596425 2024-01-31T06:19:34.731120+00:00 19994330.286999940872 29000000.052999999374 27869999.949999928474 3960687.023000001907 60340.263607997 2024-01-31T06:19:35.730887+00:00 19994330.279999971390 28999999.967999991030 27870000.000000000000 3953092.024999976158 60340.263619568 2024-01-31T06:19:36.730654+00:00 19994330.287000060081 28999999.984000001103 27870000.030000090599 3958566.981000065804 60340.263631139 2024-01-31T06:19:37.730421+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3962843.015999913216 60340.263642711 2024-01-31T06:19:38.730187+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3960247.020000100136 60340.263654101 2024-01-31T06:19:39.714333+00:00 19994330.287999991328 28999999.969000011683 27870000.014000058174 3959920.919999957085 60340.263665853 2024-01-31T06:19:40.729721+00:00 19994330.284000039101 28999999.998000029474 27869999.977999929339 3962714.034000039101 60340.263677244 2024-01-31T06:19:41.713867+00:00 19994330.289999961853 29000000.048999968916 27870000.063000001013 3963982.960999966133 60340.263688996 2024-01-31T06:19:42.729255+00:00 19994330.281000021845 28999999.989000018686 27869999.929999999702 3964192.893000007141 60340.263700387 2024-01-31T06:19:43.713400+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3965069.115999937057 60340.263712139 2024-01-31T06:19:44.728788+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3960344.014999986161 60340.263723529 2024-01-31T06:19:45.712933+00:00 19994330.285999890417 28999999.945999979973 27869999.939000010490 3959836.999000072014 60340.263735281 2024-01-31T06:19:46.728322+00:00 19994330.292000059038 29000000.013999998569 27870000.023999989033 3964258.023999928962 60340.263746853 2024-01-31T06:19:47.728090+00:00 19994330.284999970347 28999999.981000009924 27869999.927000019699 3960339.044000030030 60340.263758424 2024-01-31T06:19:48.727855+00:00 19994330.282999988645 29000000.028000000864 27870000.038999971002 3958267.894000052940 60340.263769995 2024-01-31T06:19:49.727623+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3960117.033999919891 60340.263781567 2024-01-31T06:19:50.727389+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3962695.021000028122 60340.263793138 2024-01-31T06:19:51.727155+00:00 19994330.287000060081 29000000.032999988645 27869999.999000009149 3960385.966000080109 60340.263804710 2024-01-31T06:19:52.726922+00:00 19994330.285999890417 28999999.991000059992 27869999.995999988168 3961217.081999897957 60340.263816281 2024-01-31T06:19:53.726689+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3962541.951000093948 60340.263827852 2024-01-31T06:19:54.726456+00:00 19994330.280999999493 28999999.995000001043 27870000.010999981314 3960416.976999998093 60340.263839424 2024-01-31T06:19:55.726222+00:00 19994330.285000000149 28999999.983000040054 27870000.003000020981 3954727.062999964226 60340.263850995 2024-01-31T06:19:56.725989+00:00 19994330.286999989301 28999999.944999929518 27870000.001999970526 3955814.906000018120 60340.263862567 2024-01-31T06:19:57.725757+00:00 19994330.284000009298 29000000.075000051409 27870000.043000038713 3961568.074999928009 60340.263874138 2024-01-31T06:19:58.725522+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3960131.024000049103 60340.263885709 2024-01-31T06:19:59.725289+00:00 19994330.287000000477 29000000.026000019163 27870000.032000008970 3956185.001000047196 60340.263897281 2024-01-31T06:20:00.725056+00:00 19994330.290999978781 29000000.003000020981 27870000.004999998957 3958141.881999969017 60340.263908852 2024-01-31T06:20:01.724822+00:00 19994330.282000008970 28999999.977000001818 27869999.912000060081 3961796.067000031006 60340.263920424 2024-01-31T06:20:02.724588+00:00 19994330.284000009298 29000000.016999959946 27870000.026000019163 3961458.880999923218 60340.263931995 2024-01-31T06:20:03.724357+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3957091.029000043869 60340.263943566 2024-01-31T06:20:04.724123+00:00 19994330.286000009626 28999999.977000001818 27870000.047999981791 3957177.131999969017 60340.263955138 2024-01-31T06:20:05.723890+00:00 19994330.286000009626 29000000.048999909312 27869999.996000051498 3962925.929000020027 60340.263966709 2024-01-31T06:20:06.723656+00:00 19994330.284000009298 28999999.978000041097 27870000.015999909490 3960271.128999948967 60340.263978280 2024-01-31T06:20:07.723423+00:00 19994330.293999969959 29000000.034999970347 27869999.988000039011 3963544.797000051010 60340.263990032 2024-01-31T06:20:08.738811+00:00 19994330.282999988645 28999999.965000029653 27870000.016999959946 3960807.077000021935 60340.264001423 2024-01-31T06:20:09.722959+00:00 19994330.282999988645 28999999.962000001222 27869999.982000108808 3965437.026000022888 60340.264013175 2024-01-31T06:20:10.738345+00:00 19994330.286000009626 29000000.028000000864 27869999.969999909401 3961923.972999929916 60340.264024566 2024-01-31T06:20:11.722490+00:00 19994330.287000000477 28999999.969000000507 27869999.980000019073 3961935.032000064850 60340.264036318 2024-01-31T06:20:12.737878+00:00 19994330.287000000477 29000000.021999999881 27870000.085999969393 3960137.078999996185 60340.264047708 2024-01-31T06:20:13.722024+00:00 19994330.289000030607 29000000.011000011116 27869999.927000049502 3961282.890999913216 60340.264059461 2024-01-31T06:20:14.737413+00:00 19994330.279999971390 28999999.980999980122 27870000.080999970436 3961636.021000028122 60340.264070851 2024-01-31T06:20:15.721557+00:00 19994330.290000021458 29000000.001000020653 27870000.004000071436 3961409.953999996185 60340.264082604 2024-01-31T06:20:16.736945+00:00 19994330.285999950022 29000000.044999990612 27869999.969999909401 3960466.037999988068 60340.264093994 2024-01-31T06:20:17.721090+00:00 19994330.284000039101 28999999.976000010967 27870000.003000020981 3958370.935999989975 60340.264105747 2024-01-31T06:20:18.736479+00:00 19994330.286000009626 28999999.958000000566 27869999.958000060171 3956169.099000095855 60340.264117137 2024-01-31T06:20:19.720625+00:00 19994330.284999970347 29000000.051999989897 27869999.975000001490 3958845.982999920845 60340.264128889 2024-01-31T06:20:20.736012+00:00 19994330.286000009626 28999999.971000019461 27870000.050999999046 3963589.995000004768 60340.264140279 2024-01-31T06:20:21.720158+00:00 19994330.286999940872 29000000.009999990463 27869999.988000001758 3964928.990000010002 60340.264152032 2024-01-31T06:20:22.735546+00:00 19994330.290000081062 28999999.976000010967 27870000.003000009805 3959680.006000041962 60340.264163422 2024-01-31T06:20:23.719692+00:00 19994330.284999970347 29000000.046999990940 27870000.001999989152 3954960.881999969017 60340.264175175 2024-01-31T06:20:24.735079+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3954953.167000054847 60340.264186565 2024-01-31T06:20:25.719225+00:00 19994330.286999940872 29000000.010999981314 27870000.077999979258 3960199.903999925125 60340.264198317 2024-01-31T06:20:26.734613+00:00 19994330.284000039101 29000000.004000011832 27869999.923000011593 3955711.106000065804 60340.264209708 2024-01-31T06:20:27.718759+00:00 19994330.286000009626 28999999.945999979973 27870000.013000011444 3959274.866999983788 60340.264221460 2024-01-31T06:20:28.734147+00:00 19994330.289999961853 29000000.041000008583 27869999.993000000715 3963659.018999934196 60340.264232851 2024-01-31T06:20:29.718292+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3959393.950000048149 60340.264244603 2024-01-31T06:20:30.733680+00:00 19994330.284999970347 28999999.962999939919 27870000.031000021845 3959818.044000030030 60340.264256174 2024-01-31T06:20:31.733446+00:00 19994330.284000039101 29000000.046000000089 27870000.008000019938 3957687.003999948967 60340.264267745 2024-01-31T06:20:32.733214+00:00 19994330.286999940872 29000000.006000038236 27869999.935999989510 3959745.044000030030 60340.264279317 2024-01-31T06:20:33.732980+00:00 19994330.286000009626 28999999.932999968529 27870000.022999998182 3958357.950999975204 60340.264290888 2024-01-31T06:20:34.732747+00:00 19994330.285000089556 29000000.025000099093 27869999.972999989986 3962147.077000021935 60340.264302460 2024-01-31T06:20:35.732514+00:00 19994330.289999961853 29000000.049999948591 27870000.034999970347 3955800.925999999046 60340.264314031 2024-01-31T06:20:36.732280+00:00 19994330.284000039101 28999999.947999950498 27870000.021000031382 3957244.972000002861 60340.264325602 2024-01-31T06:20:37.732047+00:00 19994330.289999961853 29000000.024000048637 27869999.976000010967 3956283.101999998093 60340.264337174 2024-01-31T06:20:38.731813+00:00 19994330.281000021845 28999999.981999989599 27870000.013999938965 3958058.005999923218 60340.264348745 2024-01-31T06:20:39.731581+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3961418.004000068177 60340.264360317 2024-01-31T06:20:40.731348+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3956936.000000000000 60340.264371888 2024-01-31T06:20:41.731114+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3954615.914000033867 60340.264383459 2024-01-31T06:20:42.730881+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3958885.003999948967 60340.264395031 2024-01-31T06:20:43.730647+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3956491.078999996185 60340.264406421 2024-01-31T06:20:44.714793+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3958697.919000030030 60340.264418174 2024-01-31T06:20:45.730181+00:00 19994330.287999991328 29000000.044000029564 27869999.974999900907 3958423.014999986161 60340.264429564 2024-01-31T06:20:46.714325+00:00 19994330.282999988645 28999999.956999998540 27869999.943000078201 3954187.973999977112 60340.264441316 2024-01-31T06:20:47.729714+00:00 19994330.287000060081 28999999.989999998361 27870000.034999970347 3955130.960999966133 60340.264452707 2024-01-31T06:20:48.713860+00:00 19994330.284000001848 29000000.018999990076 27870000.055999990553 3953005.169000030030 60340.264464459 2024-01-31T06:20:49.729248+00:00 19994330.287999998778 28999999.968000009656 27869999.899000048637 3957102.001000047196 60340.264475849 2024-01-31T06:20:50.713393+00:00 19994330.287999998778 29000000.032000008970 27870000.022999998182 3956991.944000006188 60340.264487602 2024-01-31T06:20:51.728781+00:00 19994330.285000000149 29000000.000000000000 27870000.067999958992 3959672.975999950897 60340.264498992 2024-01-31T06:20:52.712927+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3957006.044000030030 60340.264510744 2024-01-31T06:20:53.728316+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3957413.034999967087 60340.264522316 2024-01-31T06:20:54.728081+00:00 19994330.285999979824 28999999.950999978930 27869999.965999960899 3953002.932000041008 60340.264533887 2024-01-31T06:20:55.727848+00:00 19994330.288000021130 29000000.038000050932 27870000.067000031471 3958997.057999968994 60340.264545458 2024-01-31T06:20:56.727615+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3953852.976999998093 60340.264557030 2024-01-31T06:20:57.727382+00:00 19994330.282999988645 29000000.000000000000 27869999.960000038147 3954365.001999973785 60340.264568601 2024-01-31T06:20:58.727150+00:00 19994330.289000000805 28999999.981000009924 27870000.019999999553 3952015.017000079155 60340.264580172 2024-01-31T06:20:59.726916+00:00 19994330.283999979496 29000000.022000011057 27869999.956000000238 3957162.011999965180 60340.264591744 2024-01-31T06:21:00.726683+00:00 19994330.285999979824 28999999.992999970913 27870000.026999998838 3955329.968000053894 60340.264603315 2024-01-31T06:21:01.726449+00:00 19994330.284000039101 28999999.996000051498 27869999.956000000238 3959387.949999928009 60340.264614887 2024-01-31T06:21:02.726216+00:00 19994330.284999970347 29000000.018999990076 27870000.076000019908 3956659.070000051986 60340.264626458 2024-01-31T06:21:03.725983+00:00 19994330.289000030607 28999999.973999980837 27869999.938999980688 3958810.986999989022 60340.264638030 2024-01-31T06:21:04.725749+00:00 19994330.288999971002 28999999.975999951363 27870000.004999998957 3955660.008000016212 60340.264649601 2024-01-31T06:21:05.725516+00:00 19994330.286000009626 29000000.046000000089 27870000.043999999762 3960896.008000016212 60340.264661172 2024-01-31T06:21:06.725283+00:00 19994330.285000029951 28999999.974000100046 27869999.972999989986 3956900.001999973785 60340.264672744 2024-01-31T06:21:07.725050+00:00 19994330.284999970347 29000000.023999929428 27870000.008000019938 3957965.871999979019 60340.264684315 2024-01-31T06:21:08.724816+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3956358.072000027169 60340.264695887 2024-01-31T06:21:09.724583+00:00 19994330.285000029951 28999999.981999989599 27869999.983000040054 3956921.931999921799 60340.264707458 2024-01-31T06:21:10.724349+00:00 19994330.287000000477 29000000.022999998182 27869999.961999949068 3953846.050000071991 60340.264719029 2024-01-31T06:21:11.724116+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3958665.123000026215 60340.264730601 2024-01-31T06:21:12.723883+00:00 19994330.285999950022 28999999.981999989599 27869999.969999969006 3956618.913999915123 60340.264742172 2024-01-31T06:21:13.723650+00:00 19994330.284000039101 29000000.026000019163 27870000.030000030994 3956606.009999989998 60340.264753743 2024-01-31T06:21:14.723416+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3958635.956000090111 60340.264765315 2024-01-31T06:21:15.723184+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3957643.034999967087 60340.264776886 2024-01-31T06:21:16.722950+00:00 19994330.286000009626 28999999.990999940783 27869999.979000028223 3957364.940999985207 60340.264788638 2024-01-31T06:21:17.738339+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3959242.011999965180 60340.264800029 2024-01-31T06:21:18.722486+00:00 19994330.282999988645 29000000.006000038236 27869999.973000049591 3953414.021000028122 60340.264811781 2024-01-31T06:21:19.737871+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3959598.950000048149 60340.264823171 2024-01-31T06:21:20.722017+00:00 19994330.288000110537 29000000.006999969482 27870000.044999960810 3960274.027999999933 60340.264834924 2024-01-31T06:21:21.737405+00:00 19994330.280999898911 28999999.975999951363 27869999.968999978155 3956380.998000001069 60340.264846314 2024-01-31T06:21:22.721550+00:00 19994330.285000089556 29000000.027000069618 27869999.989000078291 3951938.046999999788 60340.264858067 2024-01-31T06:21:23.736939+00:00 19994330.289999961853 29000000.035000000149 27870000.057999968529 3952809.016999999061 60340.264869457 2024-01-31T06:21:24.721084+00:00 19994330.286999940872 28999999.966000009328 27869999.913999918848 3954727.929000000935 60340.264881209 2024-01-31T06:21:25.736472+00:00 19994330.286000009626 29000000.039999991655 27870000.020000100136 3958011.115999999922 60340.264892600 2024-01-31T06:21:26.720618+00:00 19994330.285000089556 28999999.942000020295 27869999.990000009537 3952684.915999996942 60340.264904352 2024-01-31T06:21:27.736006+00:00 19994330.286999940872 29000000.059999998659 27870000.078999999911 3951914.030000001192 60340.264915742 2024-01-31T06:21:28.720151+00:00 19994330.286000009626 28999999.942999988794 27869999.895999908447 3954162.953999996185 60340.264927495 2024-01-31T06:21:29.735539+00:00 19994330.284000039101 28999999.986999988556 27870000.047000050545 3954501.986000000965 60340.264938885 2024-01-31T06:21:30.719685+00:00 19994330.286999940872 29000000.030000001192 27870000.004999998957 3951366.054000005126 60340.264950637 2024-01-31T06:21:31.735072+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3955637.967999995220 60340.264962028 2024-01-31T06:21:32.719219+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3952717.983000002801 60340.264973780 2024-01-31T06:21:33.734607+00:00 19994330.284999970347 29000000.001999970526 27870000.094000101089 3957820.024999998976 60340.264985171 2024-01-31T06:21:34.718751+00:00 19994330.287000060081 28999999.981000009924 27869999.927999969572 3954894.935000001919 60340.264996923 2024-01-31T06:21:35.734139+00:00 19994330.281999949366 29000000.037000000477 27870000.050999999046 3958983.089999996126 60340.265008314 2024-01-31T06:21:36.718284+00:00 19994330.286000009626 28999999.995999988168 27869999.964000001550 3965038.964999996126 60340.265020065 2024-01-31T06:21:37.733671+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3957213.035000010859 60340.265031456 2024-01-31T06:21:38.717819+00:00 19994330.287999991328 28999999.953999999911 27870000.029000010341 3959630.973999992013 60340.265043208 2024-01-31T06:21:39.733207+00:00 19994330.286000009626 29000000.042999979109 27870000.010999988765 3958357.025000005960 60340.265054780 2024-01-31T06:21:40.732974+00:00 19994330.287999991328 28999999.963000059128 27869999.960999999195 3956897.960999995004 60340.265066351 2024-01-31T06:21:41.732740+00:00 19994330.282999999821 28999999.995999928564 27870000.043000008911 3953604.052000001073 60340.265077922 2024-01-31T06:21:42.732506+00:00 19994330.285999998450 29000000.016000028700 27870000.015999998897 3956302.973000004888 60340.265089494 2024-01-31T06:21:43.732274+00:00 19994330.287999998778 29000000.067999958992 27869999.980999980122 3956834.944999992847 60340.265101065 2024-01-31T06:21:44.732041+00:00 19994330.280999999493 28999999.945000048727 27869999.933000031859 3956223.108999996912 60340.265112456 2024-01-31T06:21:45.716186+00:00 19994330.292000010610 29000000.024000048637 27869999.988999988884 3959544.976999998093 60340.265124208 2024-01-31T06:21:46.731575+00:00 19994330.283999990672 28999999.985999941826 27870000.048999968916 3958177.957000001799 60340.265135598 2024-01-31T06:21:47.715720+00:00 19994330.289000000805 28999999.980999950320 27870000.017000019550 3957662.078000009060 60340.265147351 2024-01-31T06:21:48.731107+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3961117.920000001788 60340.265158741 2024-01-31T06:21:49.715253+00:00 19994330.284000009298 29000000.022999998182 27869999.943999949843 3957754.927999988198 60340.265170494 2024-01-31T06:21:50.730641+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3960648.017000005115 60340.265181884 2024-01-31T06:21:51.714786+00:00 19994330.285000000149 29000000.004999998957 27870000.087999999523 3955302.053000003099 60340.265193637 2024-01-31T06:21:52.730174+00:00 19994330.285999979824 29000000.014000058174 27869999.943000018597 3960233.030000001192 60340.265205027 2024-01-31T06:21:53.714319+00:00 19994330.289000000805 28999999.968999978155 27870000.014999989420 3953933.030999987852 60340.265216779 2024-01-31T06:21:54.729708+00:00 19994330.281999979168 28999999.995000001043 27869999.988000039011 3957529.872999995947 60340.265228170 2024-01-31T06:21:55.713854+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3957724.094999998808 60340.265239922 2024-01-31T06:21:56.729242+00:00 19994330.286000009626 29000000.022999998182 27869999.968000050634 3956761.013000010978 60340.265251312 2024-01-31T06:21:57.713386+00:00 19994330.283999979496 28999999.952000018209 27870000.057999968529 3954582.884999989998 60340.265263065 2024-01-31T06:21:58.728774+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3960973.151000022888 60340.265274455 2024-01-31T06:21:59.712920+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3955163.893999993801 60340.265286207 2024-01-31T06:22:00.728308+00:00 19994330.286000009626 28999999.975999999791 27869999.975000020117 3953743.076000005007 60340.265297779 2024-01-31T06:22:01.728075+00:00 19994330.285999950022 29000000.030000001192 27870000.021000031382 3954255.949999988079 60340.265309350 2024-01-31T06:22:02.727842+00:00 19994330.290000021458 29000000.013999998569 27869999.959999918938 3952885.964000015985 60340.265320921 2024-01-31T06:22:03.727609+00:00 19994330.282999988645 28999999.987999990582 27870000.050999999046 3958303.042999982834 60340.265332493 2024-01-31T06:22:04.727375+00:00 19994330.285000029951 29000000.005000028759 27869999.930999990553 3958354.067000002135 60340.265344064 2024-01-31T06:22:05.727142+00:00 19994330.284999970347 29000000.002999991179 27870000.034000039101 3955609.893000007141 60340.265355635 2024-01-31T06:22:06.726909+00:00 19994330.287999991328 28999999.960000008345 27869999.986999988556 3956024.162999988068 60340.265367207 2024-01-31T06:22:07.726675+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3955389.930000007153 60340.265378778 2024-01-31T06:22:08.726442+00:00 19994330.287999991328 29000000.029000010341 27870000.018000010401 3958629.050999999046 60340.265390350 2024-01-31T06:22:09.726209+00:00 19994330.287000060081 28999999.954999979585 27869999.947000030428 3959015.851999998093 60340.265401921 2024-01-31T06:22:10.725975+00:00 19994330.282999988645 29000000.041999999434 27870000.037999991328 3952349.927000015974 60340.265413492 2024-01-31T06:22:11.725743+00:00 19994330.283999919891 29000000.032999988645 27870000.009999990463 3958850.147999972105 60340.265425064 2024-01-31T06:22:12.725510+00:00 19994330.286000009626 28999999.964999970049 27869999.955000039190 3958834.959000021219 60340.265436635 2024-01-31T06:22:13.725276+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3955335.062999994028 60340.265448207 2024-01-31T06:22:14.725042+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3961536.970999985933 60340.265459778 2024-01-31T06:22:15.724810+00:00 19994330.282999988645 29000000.058000031859 27870000.024999998510 3954695.955999999773 60340.265471349 2024-01-31T06:22:16.724576+00:00 19994330.284999970347 28999999.964999970049 27869999.964000001550 3957345.072000027169 60340.265482921 2024-01-31T06:22:17.724343+00:00 19994330.284999970347 28999999.990000009537 27869999.980000000447 3957985.009999989998 60340.265494492 2024-01-31T06:22:18.724109+00:00 19994330.287000060081 29000000.016999959946 27870000.021000001580 3957405.907999991905 60340.265506064 2024-01-31T06:22:19.723877+00:00 19994330.286999940872 29000000.007000088692 27870000.013999998569 3956194.087000011932 60340.265517635 2024-01-31T06:22:20.723643+00:00 19994330.284000039101 28999999.983999971300 27870000.027000010014 3953437.983999996912 60340.265529206 2024-01-31T06:22:21.723410+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3953629.969999998808 60340.265540778 2024-01-31T06:22:22.723177+00:00 19994330.285000089556 29000000.019999980927 27869999.972999989986 3961025.074000000954 60340.265552349 2024-01-31T06:22:23.722943+00:00 19994330.287999991328 28999999.981000069529 27870000.095999989659 3953021.953999996185 60340.265564101 2024-01-31T06:22:24.738332+00:00 19994330.281000021845 28999999.998999949545 27869999.980000019073 3953342.011000006925 60340.265575492 2024-01-31T06:22:25.722477+00:00 19994330.286999940872 29000000.031000021845 27869999.931999981403 3953562.929999976885 60340.265587244 2024-01-31T06:22:26.737865+00:00 19994330.284000039101 28999999.965000029653 27870000.007000029087 3959122.982000023127 60340.265598634 2024-01-31T06:22:27.722010+00:00 19994330.287999991328 29000000.037999991328 27870000.106999989599 3957140.182999968994 60340.265610387 2024-01-31T06:22:28.737399+00:00 19994330.291000008583 28999999.996999979019 27869999.920000020415 3957718.841000020970 60340.265621777 2024-01-31T06:22:29.721544+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3957156.047999978065 60340.265633529 2024-01-31T06:22:30.736933+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3957157.017000020016 60340.265644920 2024-01-31T06:22:31.721078+00:00 19994330.285000089556 28999999.992999911308 27869999.934999998659 3951606.840000032913 60340.265656672 2024-01-31T06:22:32.736466+00:00 19994330.284999970347 29000000.016000028700 27870000.106000009924 3953462.162999988068 60340.265668062 2024-01-31T06:22:33.720611+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3955230.885999978054 60340.265679815 2024-01-31T06:22:34.735999+00:00 19994330.284999970347 29000000.014000058174 27869999.988999959081 3953167.027999997139 60340.265691205 2024-01-31T06:22:35.720145+00:00 19994330.287000000477 28999999.980999950320 27869999.950000051409 3954770.041000009049 60340.265702957 2024-01-31T06:22:36.735532+00:00 19994330.282999999821 29000000.004999998957 27870000.024000048637 3954906.049000024796 60340.265714348 2024-01-31T06:22:37.719679+00:00 19994330.289999999106 28999999.993000000715 27869999.958999991417 3959589.961999952793 60340.265726100 2024-01-31T06:22:38.735067+00:00 19994330.285999998450 29000000.013000000268 27869999.992999911308 3959487.017000020016 60340.265737491 2024-01-31T06:22:39.719212+00:00 19994330.283000010997 29000000.024999991059 27870000.031000021845 3959518.017000020016 60340.265749243 2024-01-31T06:22:40.734600+00:00 19994330.289999991655 29000000.016000021249 27869999.967000011355 3958816.940999985207 60340.265760634 2024-01-31T06:22:41.718745+00:00 19994330.285999998450 28999999.988999988884 27870000.018000010401 3956236.117999970913 60340.265772386 2024-01-31T06:22:42.734133+00:00 19994330.284000009298 28999999.977000001818 27870000.008000019938 3960714.874000012875 60340.265783777 2024-01-31T06:22:43.718279+00:00 19994330.289000000805 29000000.004000011832 27870000.024000048637 3957831.975000023842 60340.265795528 2024-01-31T06:22:44.733667+00:00 19994330.282000008970 29000000.010999981314 27870000.018999930471 3963616.078999996185 60340.265806919 2024-01-31T06:22:45.717812+00:00 19994330.288999971002 28999999.966000020504 27869999.986000061035 3963893.986000000965 60340.265818491 2024-01-31T06:22:46.717579+00:00 19994330.285000029951 28999999.983999971300 27869999.990000009537 3963975.967000008095 60340.265830243 2024-01-31T06:22:47.732967+00:00 19994330.283999979496 29000000.007000029087 27869999.964999910444 3956872.060999989975 60340.265841633 2024-01-31T06:22:48.717112+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3955109.975000023842 60340.265853385 2024-01-31T06:22:49.732500+00:00 19994330.285000029951 29000000.016000028700 27870000.001999970526 3959913.994999945164 60340.265864776 2024-01-31T06:22:50.716646+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3960549.062000035774 60340.265876528 2024-01-31T06:22:51.732034+00:00 19994330.285999950022 28999999.980000019073 27870000.019999980927 3963466.920000017155 60340.265887919 2024-01-31T06:22:52.716179+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3960223.001999973785 60340.265899671 2024-01-31T06:22:53.731568+00:00 19994330.284000039101 29000000.017000019550 27869999.949999999255 3957694.893999993801 60340.265911061 2024-01-31T06:22:54.715712+00:00 19994330.287000000477 29000000.012999951839 27870000.072000000626 3957737.077000021935 60340.265922814 2024-01-31T06:22:55.731100+00:00 19994330.287000000477 29000000.014000058174 27869999.969999998808 3958705.056999980938 60340.265934204 2024-01-31T06:22:56.715246+00:00 19994330.285999950022 29000000.011999960989 27869999.986999999732 3957158.938000022899 60340.265945957 2024-01-31T06:22:57.730635+00:00 19994330.291000008583 29000000.001000050455 27870000.072999980301 3958596.032999991905 60340.265957347 2024-01-31T06:22:58.714780+00:00 19994330.282999988645 28999999.965999960899 27869999.915000021458 3961365.967999995220 60340.265969099 2024-01-31T06:22:59.730168+00:00 19994330.287999991328 28999999.981999989599 27869999.966999981552 3959362.943000019062 60340.265980490 2024-01-31T06:23:00.714313+00:00 19994330.279000040144 28999999.973000049591 27870000.028000030667 3964423.020999968052 60340.265992242 2024-01-31T06:23:01.729701+00:00 19994330.288999971002 29000000.064000010490 27870000.059999968857 3960217.139999986161 60340.266003632 2024-01-31T06:23:02.713847+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3961327.900000036228 60340.266015385 2024-01-31T06:23:03.729235+00:00 19994330.287000060081 28999999.985000010580 27869999.950000051409 3963552.925000011921 60340.266026775 2024-01-31T06:23:04.713380+00:00 19994330.284999970347 29000000.003000020981 27869999.992999970913 3961915.031999946106 60340.266038527 2024-01-31T06:23:05.728768+00:00 19994330.284000039101 28999999.990000009537 27870000.051999989897 3958894.017000020016 60340.266049918 2024-01-31T06:23:06.712914+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3961390.106999992859 60340.266061670 2024-01-31T06:23:07.728302+00:00 19994330.286999940872 28999999.978000041097 27869999.903000000864 3959144.939999998081 60340.266073241 2024-01-31T06:23:08.728068+00:00 19994330.284000039101 29000000.004999998957 27870000.033999979496 3958761.009999989998 60340.266084813 2024-01-31T06:23:09.727835+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3961292.997000039089 60340.266096384 2024-01-31T06:23:10.727602+00:00 19994330.286000009626 28999999.968000050634 27870000.037000000477 3957573.981000006199 60340.266107955 2024-01-31T06:23:11.727368+00:00 19994330.282999988645 29000000.019999980927 27869999.977999988943 3963256.949000000954 60340.266119527 2024-01-31T06:23:12.727135+00:00 19994330.289000030607 29000000.037999991328 27870000.056999981403 3961169.099999963772 60340.266131098 2024-01-31T06:23:13.726902+00:00 19994330.284999970347 28999999.991000059992 27869999.935000058264 3960529.930000007153 60340.266142670 2024-01-31T06:23:14.726669+00:00 19994330.286000009626 28999999.958000000566 27869999.971999999136 3957841.120000004768 60340.266154241 2024-01-31T06:23:15.726437+00:00 19994330.284000039101 28999999.995999999344 27869999.945999979973 3963221.989000021946 60340.266165812 2024-01-31T06:23:16.726202+00:00 19994330.285999890417 29000000.035000000149 27870000.075999978930 3964377.990000010002 60340.266177384 2024-01-31T06:23:17.725970+00:00 19994330.290000081062 28999999.997999999672 27869999.975000020117 3961862.931999980938 60340.266188955 2024-01-31T06:23:18.725735+00:00 19994330.282999988645 29000000.029000010341 27870000.006999969482 3959096.936999977101 60340.266200527 2024-01-31T06:23:19.725503+00:00 19994330.288999918848 28999999.944000009447 27869999.981999989599 3961253.101000010967 60340.266212098 2024-01-31T06:23:20.725269+00:00 19994330.286000009626 29000000.030999988317 27870000.029000040144 3961740.963999987114 60340.266223670 2024-01-31T06:23:21.725036+00:00 19994330.285000089556 29000000.022999998182 27869999.978999968618 3963632.886000037193 60340.266235241 2024-01-31T06:23:22.724803+00:00 19994330.286000009626 29000000.011000011116 27870000.060999989510 3961610.041999996174 60340.266246812 2024-01-31T06:23:23.724570+00:00 19994330.285999890417 28999999.948000010103 27869999.940999981016 3962005.969999969006 60340.266258384 2024-01-31T06:23:24.724336+00:00 19994330.288000110537 28999999.986000001431 27870000.031000021845 3965589.160000026226 60340.266269955 2024-01-31T06:23:25.724103+00:00 19994330.283999919891 29000000.028000000864 27869999.981999989599 3960790.962000011932 60340.266281527 2024-01-31T06:23:26.723871+00:00 19994330.286000009626 28999999.991000000387 27870000.057000041008 3955838.933999956120 60340.266293098 2024-01-31T06:23:27.723636+00:00 19994330.284999970347 29000000.000999990851 27869999.896999958903 3959382.129000008106 60340.266304669 2024-01-31T06:23:28.723403+00:00 19994330.286000009626 28999999.995999988168 27870000.043000098318 3959004.893000007141 60340.266316241 2024-01-31T06:23:29.723170+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3960426.013999999035 60340.266327812 2024-01-31T06:23:30.722937+00:00 19994330.289000000805 29000000.001000050455 27869999.965000029653 3961181.055000007153 60340.266339564 2024-01-31T06:23:31.738325+00:00 19994330.285000000149 28999999.972999930382 27869999.942999958992 3953101.933000028133 60340.266350955 2024-01-31T06:23:32.722470+00:00 19994330.289000000805 29000000.026000019163 27870000.078000001609 3957291.990999997128 60340.266362707 2024-01-31T06:23:33.737859+00:00 19994330.283999990672 29000000.016000028700 27869999.966000009328 3962699.977999985218 60340.266374097 2024-01-31T06:23:34.722003+00:00 19994330.285999998450 28999999.967000011355 27869999.958999991417 3959704.002999960911 60340.266385850 2024-01-31T06:23:35.737391+00:00 19994330.283999990672 29000000.008000019938 27870000.048000011593 3955884.050000071991 60340.266397240 2024-01-31T06:23:36.721537+00:00 19994330.287000000477 28999999.971999999136 27869999.959999989718 3961392.946999907028 60340.266408992 2024-01-31T06:23:37.736925+00:00 19994330.285000000149 28999999.983999971300 27870000.029000010341 3960361.031000018120 60340.266420383 2024-01-31T06:23:38.721071+00:00 19994330.289000000805 29000000.047999981791 27870000.067999988794 3961783.029999970924 60340.266432135 2024-01-31T06:23:39.736459+00:00 19994330.283000018448 29000000.009999990463 27869999.949999991804 3955605.001000047196 60340.266443525 2024-01-31T06:23:40.720604+00:00 19994330.288999971002 28999999.995000001043 27870000.002000030130 3957593.050999999046 60340.266455278 2024-01-31T06:23:41.735993+00:00 19994330.285000000149 28999999.957000020891 27869999.992999970913 3954659.922999978065 60340.266466668 2024-01-31T06:23:42.720138+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3959264.002000092994 60340.266478420 2024-01-31T06:23:43.735526+00:00 19994330.283999979496 29000000.080000039190 27870000.087999999523 3954519.036999940872 60340.266489811 2024-01-31T06:23:44.719671+00:00 19994330.290000021458 28999999.958999991417 27869999.970999959856 3955152.106999992859 60340.266501563 2024-01-31T06:23:45.735059+00:00 19994330.285000029951 29000000.032999988645 27869999.936000049114 3953590.871000051033 60340.266512954 2024-01-31T06:23:46.719205+00:00 19994330.285999950022 28999999.983999971300 27870000.045999940485 3959224.006999969017 60340.266524706 2024-01-31T06:23:47.734593+00:00 19994330.286000009626 28999999.981999989599 27869999.964000049978 3958571.064999938011 60340.266536097 2024-01-31T06:23:48.718738+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3959847.966000080109 60340.266547668 2024-01-31T06:23:49.718505+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3963245.031999946106 60340.266559239 2024-01-31T06:23:50.718272+00:00 19994330.288000050932 28999999.995000001043 27869999.954999979585 3957195.963999987114 60340.266570811 2024-01-31T06:23:51.718038+00:00 19994330.284999970347 28999999.980000000447 27870000.060000058264 3961098.046000003815 60340.266582382 2024-01-31T06:23:52.717806+00:00 19994330.285000029951 29000000.006999999285 27869999.989999890327 3958527.907999991905 60340.266593954 2024-01-31T06:23:53.717572+00:00 19994330.287999991328 28999999.978999998420 27869999.976000070572 3958922.963999987114 60340.266605705 2024-01-31T06:23:54.732961+00:00 19994330.286000009626 28999999.991999998689 27870000.036999940872 3959314.071000099182 60340.266617096 2024-01-31T06:23:55.717106+00:00 19994330.285000029951 29000000.028999980539 27869999.925000071526 3959647.975999950897 60340.266628848 2024-01-31T06:23:56.732494+00:00 19994330.286000009626 29000000.011000011116 27870000.120999928564 3956932.065000057220 60340.266640239 2024-01-31T06:23:57.716638+00:00 19994330.285999890417 28999999.973000019789 27869999.910000089556 3958656.904999970924 60340.266651991 2024-01-31T06:23:58.732027+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3957135.967999935150 60340.266663382 2024-01-31T06:23:59.716172+00:00 19994330.286000009626 28999999.998999979347 27870000.048999909312 3957415.988000034820 60340.266675134 2024-01-31T06:24:00.731561+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3959538.082000017166 60340.266686524 2024-01-31T06:24:01.715706+00:00 19994330.287999991328 28999999.965999960899 27869999.989000078291 3960804.021000028122 60340.266698277 2024-01-31T06:24:02.731094+00:00 19994330.284000039101 29000000.037000000477 27870000.031999949366 3958674.991999983788 60340.266709667 2024-01-31T06:24:03.715240+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3957601.906999946106 60340.266721419 2024-01-31T06:24:04.730628+00:00 19994330.282999988645 28999999.975000020117 27869999.995999928564 3954054.027000070084 60340.266732810 2024-01-31T06:24:05.714773+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3959718.023000001907 60340.266744562 2024-01-31T06:24:06.730161+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3957046.031999946106 60340.266755952 2024-01-31T06:24:07.714306+00:00 19994330.286000009626 28999999.992999970913 27869999.919000029564 3963157.871000051033 60340.266767705 2024-01-31T06:24:08.729693+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3958806.141999959946 60340.266779095 2024-01-31T06:24:09.713838+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3957618.922999978065 60340.266790847 2024-01-31T06:24:10.729228+00:00 19994330.282999988645 28999999.984999898821 27869999.975000001490 3957127.152999997139 60340.266802238 2024-01-31T06:24:11.713373+00:00 19994330.285999890417 29000000.058000091463 27870000.032000001520 3957793.927000045776 60340.266813990 2024-01-31T06:24:12.728762+00:00 19994330.293000098318 28999999.977999929339 27869999.963000010699 3955845.745999931823 60340.266825381 2024-01-31T06:24:13.712907+00:00 19994330.280999898911 28999999.983000040054 27869999.969999998808 3961557.247000098228 60340.266837133 2024-01-31T06:24:14.728295+00:00 19994330.285000089556 28999999.993000030518 27870000.010999988765 3960523.903999925125 60340.266848524 2024-01-31T06:24:15.712443+00:00 19994330.291000008583 29000000.016999959946 27870000.050000008196 3957159.069000006188 60340.266860276 2024-01-31T06:24:16.727829+00:00 19994330.282999988645 28999999.981999989599 27869999.969999998808 3959589.055000067223 60340.266871847 2024-01-31T06:24:17.727595+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3960120.949999928009 60340.266883418 2024-01-31T06:24:18.727362+00:00 19994330.284999970347 29000000.046000000089 27870000.020000010729 3957615.906000018120 60340.266894990 2024-01-31T06:24:19.727129+00:00 19994330.286999940872 28999999.963000059128 27869999.986999988556 3963175.023000001907 60340.266906561 2024-01-31T06:24:20.726895+00:00 19994330.285000089556 29000000.005999919027 27869999.969000041485 3960650.039000033867 60340.266918133 2024-01-31T06:24:21.726663+00:00 19994330.286999940872 28999999.998000029474 27870000.033999979496 3961648.064000010025 60340.266929704 2024-01-31T06:24:22.726429+00:00 19994330.289999999106 29000000.027000069618 27870000.000999990851 3954333.099999905098 60340.266941275 2024-01-31T06:24:23.726195+00:00 19994330.282000001520 28999999.955999970436 27869999.995000001043 3963929.876000047196 60340.266952847 2024-01-31T06:24:24.725963+00:00 19994330.287000000477 29000000.032999988645 27870000.012000020593 3958058.937000035774 60340.266964418 2024-01-31T06:24:25.725730+00:00 19994330.282999988645 28999999.980000019073 27869999.972999989986 3961157.963999987114 60340.266975990 2024-01-31T06:24:26.725496+00:00 19994330.287999998778 28999999.993000030518 27870000.079999979585 3957171.085999966133 60340.266987561 2024-01-31T06:24:27.725263+00:00 19994330.287000000477 29000000.009999990463 27869999.903999980539 3957466.050999999046 60340.266999132 2024-01-31T06:24:28.725029+00:00 19994330.283000010997 28999999.964000001550 27870000.046999990940 3958162.963999987114 60340.267010704 2024-01-31T06:24:29.724796+00:00 19994330.289000000805 29000000.024000000209 27869999.941000040621 3956387.030000091065 60340.267022275 2024-01-31T06:24:30.724563+00:00 19994330.287000000477 28999999.990000009537 27870000.069999929518 3956999.118999958038 60340.267033847 2024-01-31T06:24:31.724330+00:00 19994330.283999979496 29000000.016999989748 27869999.929000020027 3953562.873999952804 60340.267045418 2024-01-31T06:24:32.724097+00:00 19994330.285000000149 28999999.969999998808 27870000.022000070661 3953959.021000028122 60340.267056989 2024-01-31T06:24:33.723863+00:00 19994330.287000000477 29000000.036000009626 27870000.000999931246 3958453.000000000000 60340.267068561 2024-01-31T06:24:34.723630+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3960098.939000010025 60340.267080132 2024-01-31T06:24:35.723397+00:00 19994330.288000021130 28999999.981000009924 27870000.026000019163 3961374.054000020027 60340.267091703 2024-01-31T06:24:36.723163+00:00 19994330.287000000477 29000000.035000000149 27869999.943000078201 3957040.945999979973 60340.267103275 2024-01-31T06:24:37.722930+00:00 19994330.286000009626 28999999.958999991417 27869999.982999920845 3955249.914999961853 60340.267114846 2024-01-31T06:24:38.722697+00:00 19994330.284999970347 28999999.971999999136 27870000.009000059217 3958661.161000012886 60340.267126417 2024-01-31T06:24:39.722464+00:00 19994330.282999988645 29000000.076000031084 27870000.034999970347 3957168.973000050057 60340.267138170 2024-01-31T06:24:40.737852+00:00 19994330.289000030607 28999999.975999951363 27869999.975999951363 3956748.023999928962 60340.267149560 2024-01-31T06:24:41.721997+00:00 19994330.284999970347 28999999.992000039667 27870000.040000081062 3957295.971000074875 60340.267161313 2024-01-31T06:24:42.737386+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3957695.056999921799 60340.267172703 2024-01-31T06:24:43.721531+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3954699.929000020027 60340.267184455 2024-01-31T06:24:44.736919+00:00 19994330.287999991328 28999999.992999970913 27869999.960000038147 3962379.932999968994 60340.267195845 2024-01-31T06:24:45.721065+00:00 19994330.287999991328 28999999.987000048161 27870000.003000020981 3957820.004000068177 60340.267207598 2024-01-31T06:24:46.736452+00:00 19994330.286000009626 29000000.034999970347 27869999.963999990374 3954347.067000031006 60340.267218988 2024-01-31T06:24:47.720598+00:00 19994330.282999988645 28999999.965000029653 27870000.080999970436 3958203.018999934196 60340.267230741 2024-01-31T06:24:48.735986+00:00 19994330.284999970347 29000000.029999971390 27869999.947000030428 3958600.912999988068 60340.267242131 2024-01-31T06:24:49.720132+00:00 19994330.285000089556 28999999.993000030518 27870000.010999999940 3959596.023000001907 60340.267253883 2024-01-31T06:24:50.735520+00:00 19994330.291000008583 29000000.003999948502 27869999.975999999791 3955133.986999989022 60340.267265274 2024-01-31T06:24:51.719664+00:00 19994330.288999918848 28999999.981000069529 27870000.024000000209 3957922.105000019073 60340.267277026 2024-01-31T06:24:52.735052+00:00 19994330.282000061125 29000000.010999921709 27870000.054000008851 3959522.870000004768 60340.267288417 2024-01-31T06:24:53.719198+00:00 19994330.283999919891 28999999.963000059128 27869999.905000001192 3961162.144000052940 60340.267299988 2024-01-31T06:24:54.718965+00:00 19994330.286000009626 29000000.049999948591 27870000.009999990463 3961953.931999921799 60340.267311560 2024-01-31T06:24:55.718732+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3954877.930999993812 60340.267323131 2024-01-31T06:24:56.718498+00:00 19994330.281999949366 28999999.996000051498 27870000.041999999434 3955357.092000008095 60340.267334702 2024-01-31T06:24:57.718265+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3955723.948000072967 60340.267346274 2024-01-31T06:24:58.718031+00:00 19994330.284000039101 29000000.030000090599 27869999.940999981016 3959000.106999992859 60340.267357845 2024-01-31T06:24:59.717797+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3962341.842999935150 60340.267369417 2024-01-31T06:25:00.717566+00:00 19994330.281000021845 28999999.968999978155 27870000.035999950022 3954786.148000001907 60340.267380988 2024-01-31T06:25:01.717332+00:00 19994330.289000030607 28999999.982999920845 27869999.939000010490 3957844.919000030030 60340.267392559 2024-01-31T06:25:02.717100+00:00 19994330.285999890417 29000000.004999998957 27870000.021000031382 3955710.983999968041 60340.267404311 2024-01-31T06:25:03.732487+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3953578.008000016212 60340.267415702 2024-01-31T06:25:04.716632+00:00 19994330.289000030607 29000000.029999971390 27869999.997999969870 3951257.932999968994 60340.267427454 2024-01-31T06:25:05.732020+00:00 19994330.284000039101 28999999.989000000060 27870000.062000039965 3961748.064000010025 60340.267438845 2024-01-31T06:25:06.716166+00:00 19994330.284999970347 28999999.990000009537 27869999.974999960512 3956928.956000090111 60340.267450597 2024-01-31T06:25:07.731554+00:00 19994330.284999970347 28999999.995999988168 27870000.028999980539 3960941.947999954224 60340.267461987 2024-01-31T06:25:08.715699+00:00 19994330.287000060081 29000000.051999989897 27869999.949000000954 3958623.103999971878 60340.267473740 2024-01-31T06:25:09.731088+00:00 19994330.286999940872 29000000.001000020653 27870000.040000081062 3955310.000000000000 60340.267485130 2024-01-31T06:25:10.715233+00:00 19994330.284000039101 28999999.978999998420 27869999.967999938875 3955862.032999991905 60340.267496882 2024-01-31T06:25:11.730621+00:00 19994330.288999918848 29000000.018999990076 27869999.971000079066 3954490.023000001907 60340.267508273 2024-01-31T06:25:12.714766+00:00 19994330.288000110537 28999999.960000008345 27869999.977000001818 3953392.032999991905 60340.267520025 2024-01-31T06:25:13.730154+00:00 19994330.280999898911 28999999.998999979347 27870000.036999940872 3953806.911000012886 60340.267531415 2024-01-31T06:25:14.714300+00:00 19994330.285000089556 29000000.009999990463 27869999.950999978930 3960314.026000022888 60340.267543168 2024-01-31T06:25:15.729688+00:00 19994330.291000008583 28999999.993000030518 27870000.070999979973 3956392.940000057220 60340.267554558 2024-01-31T06:25:16.713833+00:00 19994330.282999999821 28999999.996999979019 27870000.068000078201 3954277.010999917984 60340.267566310 2024-01-31T06:25:17.729221+00:00 19994330.285999998450 29000000.037999991328 27869999.955999970436 3959166.004999995232 60340.267577701 2024-01-31T06:25:18.713367+00:00 19994330.291000001132 28999999.966000020504 27869999.960000038147 3955172.993000030983 60340.267589453 2024-01-31T06:25:19.728755+00:00 19994330.285000000149 29000000.018000010401 27870000.072999950498 3960360.939000010025 60340.267600844 2024-01-31T06:25:20.712901+00:00 19994330.285000011325 28999999.962999999523 27869999.975999951363 3957935.092000008095 60340.267612596 2024-01-31T06:25:21.728289+00:00 19994330.280999988317 29000000.013000011444 27869999.941000100225 3961986.093999981880 60340.267623987 2024-01-31T06:25:22.712434+00:00 19994330.287999998778 28999999.973999980837 27869999.987999919802 3957759.899000049103 60340.267635738 2024-01-31T06:25:23.727822+00:00 19994330.289999991655 29000000.052000049502 27870000.019999980927 3956473.965999960899 60340.267647129 2024-01-31T06:25:24.711968+00:00 19994330.280000001192 29000000.013999938965 27870000.078999999911 3954420.098000050057 60340.267658881 2024-01-31T06:25:25.727354+00:00 19994330.291999999434 28999999.965000029653 27869999.973000049591 3956044.891999959946 60340.267670453 2024-01-31T06:25:26.727124+00:00 19994330.287000000477 29000000.016000028700 27869999.927999969572 3960345.042999982834 60340.267682024 2024-01-31T06:25:27.726889+00:00 19994330.283000018448 28999999.987999919802 27870000.041000001132 3952435.014999986161 60340.267693595 2024-01-31T06:25:28.726655+00:00 19994330.283999979496 29000000.006000038236 27869999.997000008821 3954881.963999987114 60340.267705167 2024-01-31T06:25:29.726422+00:00 19994330.287000030279 28999999.970000028610 27869999.962999988347 3958751.993000030983 60340.267716738 2024-01-31T06:25:30.726189+00:00 19994330.287999991328 29000000.019999980927 27869999.989000011235 3956341.065000057220 60340.267728310 2024-01-31T06:25:31.725956+00:00 19994330.282999988645 29000000.018999930471 27870000.004000011832 3954289.986999989022 60340.267739881 2024-01-31T06:25:32.725723+00:00 19994330.288999971002 28999999.993000030518 27870000.054999981076 3960027.001999973785 60340.267751453 2024-01-31T06:25:33.725489+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3958533.054999948014 60340.267763024 2024-01-31T06:25:34.725256+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3955635.883000016212 60340.267774595 2024-01-31T06:25:35.725023+00:00 19994330.283000048250 29000000.052000049502 27870000.047000020742 3960483.060999989975 60340.267786167 2024-01-31T06:25:36.724789+00:00 19994330.282999988645 29000000.034000039101 27870000.013000011444 3959662.037999988068 60340.267797738 2024-01-31T06:25:37.724557+00:00 19994330.287000000477 28999999.934000018984 27869999.993999961764 3958957.967000008095 60340.267809309 2024-01-31T06:25:38.724323+00:00 19994330.287999991328 29000000.039999961853 27870000.022000011057 3959142.032000064850 60340.267820881 2024-01-31T06:25:39.724090+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3962589.927999972831 60340.267832452 2024-01-31T06:25:40.723857+00:00 19994330.282999988645 29000000.009000059217 27870000.033000048250 3957097.118000030983 60340.267844023 2024-01-31T06:25:41.723623+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3958656.843999981880 60340.267855595 2024-01-31T06:25:42.723390+00:00 19994330.284999970347 28999999.993999999017 27869999.962999999523 3952886.036000012886 60340.267867166 2024-01-31T06:25:43.723158+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3951073.955999969970 60340.267878737 2024-01-31T06:25:44.722924+00:00 19994330.286000009626 29000000.019000008702 27869999.932999968529 3957148.993999958038 60340.267890309 2024-01-31T06:25:45.722690+00:00 19994330.284999970347 29000000.002999991179 27870000.028000000864 3954886.053000092972 60340.267901880 2024-01-31T06:25:46.722457+00:00 19994330.292000059038 28999999.969999998808 27870000.003000020981 3955602.077999948990 60340.267913451 2024-01-31T06:25:47.722224+00:00 19994330.284999970347 29000000.002000000328 27870000.057000041008 3957099.950999975204 60340.267925023 2024-01-31T06:25:48.721990+00:00 19994330.286999940872 29000000.046000000089 27870000.020999908447 3956434.943000078201 60340.267936775 2024-01-31T06:25:49.737377+00:00 19994330.281000021845 28999999.977000001818 27869999.904000040144 3955392.084999918938 60340.267948166 2024-01-31T06:25:50.721524+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3957183.998000026215 60340.267959918 2024-01-31T06:25:51.736912+00:00 19994330.284000039101 29000000.033999979496 27869999.965000029653 3958448.881000000052 60340.267971308 2024-01-31T06:25:52.721058+00:00 19994330.288999918848 28999999.953000009060 27870000.034000039101 3961043.986000000034 60340.267983061 2024-01-31T06:25:53.736446+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3956337.098999998998 60340.267994451 2024-01-31T06:25:54.720591+00:00 19994330.282999988645 29000000.006999969482 27870000.033999919891 3957529.981000002008 60340.268006204 2024-01-31T06:25:55.735979+00:00 19994330.286000009626 29000000.025000039488 27869999.989000078291 3961284.987999998033 60340.268017594 2024-01-31T06:25:56.720125+00:00 19994330.284999970347 28999999.972999989986 27869999.993999961764 3955578.017999999225 60340.268029165 2024-01-31T06:25:57.719892+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3963638.025000001770 60340.268040737 2024-01-31T06:25:58.719658+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3963107.078999996185 60340.268052308 2024-01-31T06:25:59.719424+00:00 19994330.286999940872 28999999.983000040054 27869999.989000078291 3957870.835000000894 60340.268063880 2024-01-31T06:26:00.719191+00:00 19994330.290000081062 29000000.014999989420 27869999.985999941826 3960356.024000003934 60340.268075451 2024-01-31T06:26:01.718959+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3962852.077000000048 60340.268087022 2024-01-31T06:26:02.718725+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3960589.868000001181 60340.268098594 2024-01-31T06:26:03.718492+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3957643.107000000775 60340.268110165 2024-01-31T06:26:04.718259+00:00 19994330.281999949366 28999999.980000019073 27870000.021000031382 3959062.997999995947 60340.268121736 2024-01-31T06:26:05.718025+00:00 19994330.286000009626 29000000.021999958903 27869999.965999960899 3958044.946000001859 60340.268133308 2024-01-31T06:26:06.717792+00:00 19994330.286000009626 29000000.014000058174 27870000.089000001550 3955054.039999999106 60340.268144879 2024-01-31T06:26:07.717559+00:00 19994330.287999991328 28999999.960999969393 27869999.927000008523 3957089.013000003994 60340.268156450 2024-01-31T06:26:08.717326+00:00 19994330.290000081062 29000000.037999991328 27870000.029999990016 3955894.960999995004 60340.268168022 2024-01-31T06:26:09.717093+00:00 19994330.282999988645 28999999.967000011355 27869999.997000008821 3961320.986000000965 60340.268179593 2024-01-31T06:26:10.716859+00:00 19994330.285000000149 28999999.967000011355 27869999.988999988884 3956323.982999994885 60340.268191164 2024-01-31T06:26:11.716625+00:00 19994330.284000001848 29000000.057000041008 27870000.028000000864 3958349.142000005115 60340.268202917 2024-01-31T06:26:12.732014+00:00 19994330.287999998778 28999999.988999959081 27869999.942000001669 3961564.974999994040 60340.268214307 2024-01-31T06:26:13.716159+00:00 19994330.283000010997 28999999.947000030428 27870000.034000009298 3961665.954999998212 60340.268226060 2024-01-31T06:26:14.731547+00:00 19994330.290999989957 29000000.047999981791 27869999.939000010490 3960543.020000011194 60340.268237450 2024-01-31T06:26:15.715692+00:00 19994330.285000011325 29000000.033999919891 27870000.057999998331 3957535.990999997128 60340.268249203 2024-01-31T06:26:16.731081+00:00 19994330.285999979824 28999999.939000010490 27870000.027000010014 3961013.973999992013 60340.268260593 2024-01-31T06:26:17.715226+00:00 19994330.287000000477 29000000.032999988645 27869999.947999950498 3961364.980000004172 60340.268272345 2024-01-31T06:26:18.730614+00:00 19994330.285000000149 28999999.976000070572 27869999.966000020504 3962203.055000007153 60340.268283735 2024-01-31T06:26:19.714760+00:00 19994330.285000029951 29000000.030000001192 27870000.019999980927 3952685.973999992013 60340.268295488 2024-01-31T06:26:20.730148+00:00 19994330.285999979824 28999999.991000000387 27870000.028000000864 3960666.055000007153 60340.268306878 2024-01-31T06:26:21.714293+00:00 19994330.287000000477 28999999.999000001699 27870000.032000008970 3956731.935000001919 60340.268318631 2024-01-31T06:26:22.729681+00:00 19994330.287000030279 29000000.006000000983 27869999.983000040054 3956399.997999995947 60340.268330021 2024-01-31T06:26:23.713827+00:00 19994330.285999950022 28999999.949000019580 27870000.004999998957 3957544.058999999892 60340.268341773 2024-01-31T06:26:24.729215+00:00 19994330.285000029951 29000000.052999969572 27870000.049000021070 3960729.964999989141 60340.268353164 2024-01-31T06:26:25.713360+00:00 19994330.283999979496 28999999.971999999136 27869999.981999989599 3954932.017000020016 60340.268364916 2024-01-31T06:26:26.728748+00:00 19994330.286000009626 28999999.992000009865 27869999.921000000089 3954692.949000000954 60340.268376307 2024-01-31T06:26:27.712894+00:00 19994330.287000000477 29000000.056999981403 27870000.028000000864 3951205.037000000011 60340.268388059 2024-01-31T06:26:28.728281+00:00 19994330.291000008583 28999999.942000031471 27869999.998000029474 3963119.924999982119 60340.268399450 2024-01-31T06:26:29.712427+00:00 19994330.284999970347 29000000.028999980539 27870000.023999929428 3959077.029000014067 60340.268411201 2024-01-31T06:26:30.727816+00:00 19994330.286000009626 29000000.032999988645 27869999.981000069529 3954681.046000003815 60340.268422592 2024-01-31T06:26:31.711961+00:00 19994330.282000008970 28999999.949000000954 27870000.046999931335 3956655.979999988806 60340.268434344 2024-01-31T06:26:32.727349+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3957957.011999994982 60340.268445735 2024-01-31T06:26:33.711495+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3956514.979000002146 60340.268457487 2024-01-31T06:26:34.726883+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3958380.967000008095 60340.268469058 2024-01-31T06:26:35.726649+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3958643.023999989033 60340.268480630 2024-01-31T06:26:36.726416+00:00 19994330.285000029951 28999999.998000029474 27870000.039999961853 3956069.067000002135 60340.268492201 2024-01-31T06:26:37.726182+00:00 19994330.284999970347 29000000.005999919027 27869999.945000048727 3955105.066000015009 60340.268503773 2024-01-31T06:26:38.725949+00:00 19994330.285000089556 28999999.966000080109 27870000.042999979109 3954989.854000002146 60340.268515344 2024-01-31T06:26:39.725716+00:00 19994330.284999970347 29000000.041999939829 27870000.011000040919 3962879.995999991894 60340.268526915 2024-01-31T06:26:40.725484+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3960715.055000007153 60340.268538487 2024-01-31T06:26:41.725248+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3955256.990999997128 60340.268550058 2024-01-31T06:26:42.725016+00:00 19994330.287000060081 28999999.983999971300 27869999.969000101089 3956008.984999984968 60340.268561630 2024-01-31T06:26:43.724783+00:00 19994330.288999918848 29000000.021999958903 27870000.061999920756 3960261.016000003088 60340.268573201 2024-01-31T06:26:44.724550+00:00 19994330.284000039101 29000000.002000089735 27869999.984999999404 3958586.039999992121 60340.268584772 2024-01-31T06:26:45.724317+00:00 19994330.287000060081 28999999.987999919802 27869999.988000001758 3957953.890000015032 60340.268596344 2024-01-31T06:26:46.724084+00:00 19994330.283999919891 29000000.034000039101 27869999.988000001758 3958552.101000010967 60340.268607915 2024-01-31T06:26:47.723850+00:00 19994330.282999988645 28999999.952999949455 27870000.000999998301 3951841.057999997865 60340.268619486 2024-01-31T06:26:48.723616+00:00 19994330.290000081062 29000000.013000011444 27869999.988999988884 3960439.899999976158 60340.268631058 2024-01-31T06:26:49.723384+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3962355.048000007868 60340.268642629 2024-01-31T06:26:50.723150+00:00 19994330.287999991328 29000000.024000048637 27870000.092000011355 3955614.978000015020 60340.268654200 2024-01-31T06:26:51.722917+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3959360.989999980200 60340.268665772 2024-01-31T06:26:52.722684+00:00 19994330.284000039101 29000000.013999938965 27869999.940000001341 3959270.022000014782 60340.268677343 2024-01-31T06:26:53.722450+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3956511.958999990951 60340.268688914 2024-01-31T06:26:54.722218+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3956834.997000008821 60340.268700486 2024-01-31T06:26:55.721984+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3962575.837999999989 60340.268712057 2024-01-31T06:26:56.721751+00:00 19994330.289000030607 29000000.003000009805 27870000.015999969095 3956997.053000003099 60340.268723628 2024-01-31T06:26:57.721520+00:00 19994330.289999961853 28999999.992999989539 27870000.020000040531 3960339.109999984968 60340.268735381 2024-01-31T06:26:58.736905+00:00 19994330.279999971390 29000000.004000011832 27869999.949000000954 3950466.955000013113 60340.268746771 2024-01-31T06:26:59.721051+00:00 19994330.287999991328 29000000.015000000596 27870000.033999979496 3954259.949000000954 60340.268758524 2024-01-31T06:27:00.736439+00:00 19994330.282000061125 29000000.013000000268 27869999.953000009060 3951281.134000002872 60340.268769914 2024-01-31T06:27:01.720585+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3949813.914999961853 60340.268781486 2024-01-31T06:27:02.720351+00:00 19994330.282999988645 29000000.018999990076 27869999.977999988943 3956145.065000057220 60340.268793057 2024-01-31T06:27:03.720118+00:00 19994330.291999939829 28999999.949000000954 27869999.976999938488 3951147.923999965191 60340.268804628 2024-01-31T06:27:04.719885+00:00 19994330.284000001848 28999999.997000008821 27870000.103000041097 3957385.018999993801 60340.268816200 2024-01-31T06:27:05.719652+00:00 19994330.289000000805 29000000.037999991328 27869999.940000060946 3956954.044000030030 60340.268827771 2024-01-31T06:27:06.719418+00:00 19994330.282999999821 28999999.982999980450 27870000.020999908447 3958552.095999956131 60340.268839343 2024-01-31T06:27:07.719184+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3956460.835000038147 60340.268850914 2024-01-31T06:27:08.718952+00:00 19994330.282000008970 29000000.052000049502 27870000.040000081062 3955296.060999989975 60340.268862485 2024-01-31T06:27:09.718718+00:00 19994330.286999989301 28999999.956999961287 27869999.995000001043 3961163.032000004780 60340.268874057 2024-01-31T06:27:10.718486+00:00 19994330.289000000805 29000000.069000009447 27870000.064999941736 3955245.068000019062 60340.268885628 2024-01-31T06:27:11.718252+00:00 19994330.288000021130 28999999.966000020504 27869999.942000031471 3957372.949999988079 60340.268897199 2024-01-31T06:27:12.718018+00:00 19994330.285000000149 28999999.977000001818 27870000.018000010401 3952198.972999989986 60340.268908771 2024-01-31T06:27:13.717785+00:00 19994330.289000000805 29000000.017000019550 27870000.013999938965 3955338.958000003826 60340.268920342 2024-01-31T06:27:14.717552+00:00 19994330.281999979168 28999999.998000029474 27870000.001000050455 3955232.071999967098 60340.268931913 2024-01-31T06:27:15.717319+00:00 19994330.285000000149 29000000.034999970347 27870000.022999998182 3954491.000000000000 60340.268943485 2024-01-31T06:27:16.717085+00:00 19994330.287000030279 28999999.986999988556 27869999.947999950498 3952940.949000000954 60340.268955056 2024-01-31T06:27:17.716852+00:00 19994330.286000009626 28999999.980999950320 27870000.014000058174 3953263.103000044823 60340.268966627 2024-01-31T06:27:18.716619+00:00 19994330.288999971002 28999999.958999991417 27869999.991999980062 3955098.952999948990 60340.268978199 2024-01-31T06:27:19.716386+00:00 19994330.286000009626 29000000.038000110537 27869999.965999960899 3957380.978000044823 60340.268989770 2024-01-31T06:27:20.716153+00:00 19994330.282999988645 28999999.964999910444 27870000.057000041008 3952915.013999999035 60340.269001523 2024-01-31T06:27:21.731541+00:00 19994330.286000009626 29000000.042999979109 27869999.960999969393 3954170.923999965191 60340.269012913 2024-01-31T06:27:22.715686+00:00 19994330.285999950022 28999999.981000069529 27870000.052000049502 3955815.101000010967 60340.269024665 2024-01-31T06:27:23.731074+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3961949.921000003815 60340.269036056 2024-01-31T06:27:24.715219+00:00 19994330.289000030607 28999999.995000001043 27869999.929000008851 3954833.037999988068 60340.269047808 2024-01-31T06:27:25.730608+00:00 19994330.284999970347 28999999.995999928564 27870000.025999989361 3957948.944999992847 60340.269059198 2024-01-31T06:27:26.714753+00:00 19994330.285000029951 29000000.006000038236 27870000.017000000924 3961022.001000047196 60340.269070951 2024-01-31T06:27:27.730141+00:00 19994330.288999971002 29000000.006000038236 27870000.020999979228 3960977.025999962818 60340.269082341 2024-01-31T06:27:28.714286+00:00 19994330.283999979496 28999999.970999959856 27869999.947000030428 3956653.025000036228 60340.269094094 2024-01-31T06:27:29.729674+00:00 19994330.287000060081 29000000.027000069618 27870000.016999989748 3957056.972999989986 60340.269105484 2024-01-31T06:27:30.713819+00:00 19994330.281999949366 29000000.016999959946 27870000.035999979824 3953464.935000001919 60340.269117236 2024-01-31T06:27:31.729209+00:00 19994330.292000059038 28999999.939000010490 27869999.987000018358 3951760.079999982845 60340.269128627 2024-01-31T06:27:32.713353+00:00 19994330.284999970347 29000000.039000030607 27869999.971999999136 3958602.972000002861 60340.269140379 2024-01-31T06:27:33.728741+00:00 19994330.284999970347 29000000.032000008970 27869999.999000009149 3955766.055000007153 60340.269151770 2024-01-31T06:27:34.712887+00:00 19994330.287000060081 28999999.966999989003 27870000.055999990553 3954869.055999993812 60340.269163522 2024-01-31T06:27:35.728275+00:00 19994330.282999988645 28999999.988000009209 27869999.904999971390 3954056.924000024796 60340.269174912 2024-01-31T06:27:36.712421+00:00 19994330.291999939829 29000000.052999999374 27870000.082000020891 3956383.012999951839 60340.269186664 2024-01-31T06:27:37.727809+00:00 19994330.279000040144 28999999.934999991208 27869999.932999968529 3955645.955000042915 60340.269198055 2024-01-31T06:27:38.711954+00:00 19994330.291000008583 29000000.018000010401 27870000.096000019461 3957457.076999961864 60340.269209807 2024-01-31T06:27:39.727342+00:00 19994330.286000009626 29000000.030000001192 27869999.938000019640 3954324.935999989975 60340.269221198 2024-01-31T06:27:40.711487+00:00 19994330.284000039101 28999999.978000018746 27870000.053999960423 3953604.013000010978 60340.269232950 2024-01-31T06:27:41.726875+00:00 19994330.288999918848 29000000.011999990791 27869999.992999970913 3960490.018999993801 60340.269244521 2024-01-31T06:27:42.726642+00:00 19994330.282999988645 28999999.958000000566 27869999.963000059128 3957469.955000042915 60340.269256093 2024-01-31T06:27:43.726409+00:00 19994330.286000009626 29000000.046000000089 27869999.983999971300 3954979.021999955177 60340.269267664 2024-01-31T06:27:44.726176+00:00 19994330.282999988645 28999999.988999959081 27870000.040000081062 3959470.061000049114 60340.269279236 2024-01-31T06:27:45.725943+00:00 19994330.291000008583 29000000.022000011057 27869999.969999909401 3957070.956999958027 60340.269290807 2024-01-31T06:27:46.725709+00:00 19994330.284999970347 28999999.958000000566 27869999.981999989599 3957189.986000000965 60340.269302378 2024-01-31T06:27:47.725476+00:00 19994330.287000060081 29000000.024999979883 27870000.078000068665 3960311.100000023842 60340.269313950 2024-01-31T06:27:48.725243+00:00 19994330.281000021845 28999999.976000010967 27869999.860999941826 3955778.878000020981 60340.269325521 2024-01-31T06:27:49.725010+00:00 19994330.291000008583 29000000.023999989033 27870000.120000001043 3957704.968999981880 60340.269337093 2024-01-31T06:27:50.724777+00:00 19994330.281999949366 29000000.006999969482 27869999.925000071526 3954109.000999987125 60340.269348664 2024-01-31T06:27:51.724543+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3958314.063000022899 60340.269360235 2024-01-31T06:27:52.724310+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3959177.972000002861 60340.269371807 2024-01-31T06:27:53.724077+00:00 19994330.285000089556 28999999.977999929339 27869999.955999970436 3958011.991999983788 60340.269383378 2024-01-31T06:27:54.723843+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3954886.967999995220 60340.269394949 2024-01-31T06:27:55.723611+00:00 19994330.281999949366 29000000.018000010401 27869999.995999928564 3955838.091000020970 60340.269406521 2024-01-31T06:27:56.723377+00:00 19994330.287000060081 29000000.036999940872 27869999.981000069529 3956155.007999957073 60340.269418092 2024-01-31T06:27:57.723144+00:00 19994330.284000001848 28999999.994000080973 27870000.001999970526 3958589.943000019062 60340.269429663 2024-01-31T06:27:58.722910+00:00 19994330.285999998450 28999999.967999938875 27870000.014000058174 3953610.970000029076 60340.269441235 2024-01-31T06:27:59.722677+00:00 19994330.287999998778 29000000.026000019163 27869999.981999989599 3955083.006999969017 60340.269452806 2024-01-31T06:28:00.722444+00:00 19994330.287000011653 28999999.981999989599 27870000.008999940008 3957431.019999980927 60340.269464197 2024-01-31T06:28:01.706589+00:00 19994330.287000000477 28999999.973999980837 27869999.938999999315 3952816.930999993812 60340.269475949 2024-01-31T06:28:02.721977+00:00 19994330.285000000149 29000000.039000030607 27870000.041000001132 3954736.055000007153 60340.269487340 2024-01-31T06:28:03.706123+00:00 19994330.285999998450 28999999.973999980837 27869999.997999999672 3957589.012000023853 60340.269499091 2024-01-31T06:28:04.721511+00:00 19994330.284000009298 29000000.022999998182 27870000.011000011116 3954671.999000012875 60340.269510663 2024-01-31T06:28:05.721277+00:00 19994330.287000000477 29000000.035000089556 27869999.995999988168 3955867.022000014782 60340.269522234 2024-01-31T06:28:06.721045+00:00 19994330.287000000477 28999999.977999929339 27870000.016999989748 3956056.904999970924 60340.269533806 2024-01-31T06:28:07.720811+00:00 19994330.285999979824 28999999.985000010580 27870000.037000000477 3954612.062000035774 60340.269545377 2024-01-31T06:28:08.720577+00:00 19994330.287000000477 28999999.990000009537 27869999.936000019312 3958320.090999960899 60340.269556948 2024-01-31T06:28:09.720344+00:00 19994330.282999988645 28999999.996000051498 27870000.065000001341 3961049.975000023842 60340.269568520 2024-01-31T06:28:10.720111+00:00 19994330.288000021130 29000000.026999998838 27870000.027000010014 3958317.962999939919 60340.269580091 2024-01-31T06:28:11.719878+00:00 19994330.286000009626 28999999.991000000387 27869999.918999969959 3955618.953000069130 60340.269591663 2024-01-31T06:28:12.719645+00:00 19994330.284999970347 28999999.984000001103 27870000.030000030994 3956464.042999982834 60340.269603234 2024-01-31T06:28:13.719411+00:00 19994330.291000008583 28999999.986000001431 27869999.922999981791 3955203.947000027169 60340.269614805 2024-01-31T06:28:14.719178+00:00 19994330.282000008970 29000000.004999998957 27870000.100000020117 3953410.059000014793 60340.269626377 2024-01-31T06:28:15.718945+00:00 19994330.290000021458 29000000.015000019222 27869999.967999991030 3957564.078999996185 60340.269637948 2024-01-31T06:28:16.718712+00:00 19994330.280999958515 28999999.989999979734 27870000.006999969482 3960961.953999996185 60340.269649520 2024-01-31T06:28:17.718478+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3957061.990000010002 60340.269661091 2024-01-31T06:28:18.718246+00:00 19994330.283999979496 29000000.004999969155 27870000.008000019938 3957563.020999907982 60340.269672662 2024-01-31T06:28:19.718012+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3958075.914000033867 60340.269684234 2024-01-31T06:28:20.717777+00:00 19994330.287999991328 28999999.974999960512 27869999.967000070959 3953897.115000010002 60340.269695805 2024-01-31T06:28:21.717545+00:00 19994330.282999988645 29000000.011000040919 27870000.020999908447 3955682.911000012886 60340.269707376 2024-01-31T06:28:22.717312+00:00 19994330.288000050932 28999999.997999969870 27869999.964000109583 3958344.016000031959 60340.269718948 2024-01-31T06:28:23.717079+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3957424.966999887954 60340.269730519 2024-01-31T06:28:24.716846+00:00 19994330.281999949366 29000000.030999958515 27869999.958999991417 3956786.976999998093 60340.269742090 2024-01-31T06:28:25.716612+00:00 19994330.284000039101 28999999.970000028610 27870000.003000020981 3953640.056000113022 60340.269753662 2024-01-31T06:28:26.716379+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3956264.024999976158 60340.269765233 2024-01-31T06:28:27.716145+00:00 19994330.286999940872 28999999.981000069529 27870000.081000089645 3953618.041000009049 60340.269776986 2024-01-31T06:28:28.731534+00:00 19994330.287000060081 29000000.019999980927 27869999.941999908537 3954646.037999988068 60340.269788376 2024-01-31T06:28:29.715679+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3957337.980999947060 60340.269800128 2024-01-31T06:28:30.731067+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3956207.924000024796 60340.269811518 2024-01-31T06:28:31.715213+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3958014.983999968041 60340.269823271 2024-01-31T06:28:32.730601+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3956073.978000044823 60340.269834661 2024-01-31T06:28:33.714746+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3957161.072000027169 60340.269846414 2024-01-31T06:28:34.730134+00:00 19994330.286999940872 28999999.953999999911 27869999.986999988556 3955356.946999907028 60340.269857804 2024-01-31T06:28:35.714280+00:00 19994330.287000060081 29000000.042999979109 27869999.960000038147 3956959.987000108231 60340.269869556 2024-01-31T06:28:36.729668+00:00 19994330.283999919891 29000000.002000089735 27870000.051999930292 3956913.044999957085 60340.269880947 2024-01-31T06:28:37.713814+00:00 19994330.289000030607 28999999.974999900907 27869999.951000090688 3957075.031000018120 60340.269892699 2024-01-31T06:28:38.729201+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3955537.916999936104 60340.269904090 2024-01-31T06:28:39.713347+00:00 19994330.285000089556 29000000.047999981791 27870000.017000079155 3957211.026000022888 60340.269915842 2024-01-31T06:28:40.728735+00:00 19994330.284999970347 28999999.944000009447 27869999.967000000179 3958964.991999983788 60340.269927233 2024-01-31T06:28:41.712881+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3957264.978000044823 60340.269938985 2024-01-31T06:28:42.728269+00:00 19994330.292999979109 29000000.031000021845 27870000.030000001192 3956601.947999954224 60340.269950375 2024-01-31T06:28:43.712413+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3961959.132000089157 60340.269962127 2024-01-31T06:28:44.727802+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3960520.964999914169 60340.269973518 2024-01-31T06:28:45.711948+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3957921.012000083923 60340.269985270 2024-01-31T06:28:46.727336+00:00 19994330.282999988645 29000000.047000050545 27870000.013999998569 3961084.965999960899 60340.269996661 2024-01-31T06:28:47.711481+00:00 19994330.286000009626 28999999.986000001431 27869999.936000019312 3954492.006999969017 60340.270008413 2024-01-31T06:28:48.726869+00:00 19994330.287999991328 28999999.973000001162 27870000.048999991268 3959605.088000059128 60340.270019803 2024-01-31T06:28:49.711014+00:00 19994330.287000060081 28999999.996999990195 27870000.045999970287 3956641.916000009049 60340.270031556 2024-01-31T06:28:50.726402+00:00 19994330.284999970347 29000000.033000010997 27869999.946000039577 3960443.038999915123 60340.270043127 2024-01-31T06:28:51.726169+00:00 19994330.287999998778 28999999.964999988675 27869999.990000009537 3958989.967000008095 60340.270054698 2024-01-31T06:28:52.725936+00:00 19994330.285999998450 29000000.020000010729 27870000.035999950022 3961556.973000050057 60340.270066270 2024-01-31T06:28:53.725703+00:00 19994330.285999991000 28999999.981999989599 27870000.021000031382 3956819.054000020027 60340.270077841 2024-01-31T06:28:54.725469+00:00 19994330.287999998778 29000000.015999998897 27869999.981000009924 3960943.860999941826 60340.270089413 2024-01-31T06:28:55.725237+00:00 19994330.283000010997 29000000.008999969810 27869999.992999970913 3960091.093000053894 60340.270100984 2024-01-31T06:28:56.725003+00:00 19994330.287000000477 28999999.984000030905 27870000.029000040144 3957906.083999990951 60340.270112555 2024-01-31T06:28:57.724769+00:00 19994330.287999991328 29000000.004999998957 27869999.943999949843 3961091.996999979019 60340.270124127 2024-01-31T06:28:58.724536+00:00 19994330.283000018448 29000000.007000029087 27870000.031000021845 3965001.947999954224 60340.270135698 2024-01-31T06:28:59.724303+00:00 19994330.285000000149 28999999.995999988168 27870000.003999948502 3955108.980000019073 60340.270147270 2024-01-31T06:29:00.724070+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3965514.978000044823 60340.270158841 2024-01-31T06:29:01.723836+00:00 19994330.282000008970 29000000.030000030994 27870000.024999979883 3958842.909999967087 60340.270170412 2024-01-31T06:29:02.723603+00:00 19994330.287999991328 28999999.984999950975 27870000.078999999911 3956511.098999977112 60340.270181984 2024-01-31T06:29:03.723370+00:00 19994330.289000030607 29000000.036000009626 27869999.930000070482 3958934.980000019073 60340.270193374 2024-01-31T06:29:04.707516+00:00 19994330.283999979496 28999999.931999981403 27869999.973999980837 3958917.049999951851 60340.270205126 2024-01-31T06:29:05.722904+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3957106.908000112046 60340.270216517 2024-01-31T06:29:06.707049+00:00 19994330.287999991328 29000000.030000090599 27869999.978999968618 3955189.146999955177 60340.270228269 2024-01-31T06:29:07.722437+00:00 19994330.282000008970 28999999.979999899864 27869999.995000001043 3960015.957000017166 60340.270239660 2024-01-31T06:29:08.706582+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3957319.084999918938 60340.270251412 2024-01-31T06:29:09.721971+00:00 19994330.288999971002 29000000.030000090599 27870000.023999929428 3949124.942000031006 60340.270262802 2024-01-31T06:29:10.706116+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3961435.891000031959 60340.270274554 2024-01-31T06:29:11.721505+00:00 19994330.285000029951 28999999.990999940783 27870000.029999971390 3963144.055999993812 60340.270285945 2024-01-31T06:29:12.705649+00:00 19994330.287999991328 28999999.989000078291 27869999.927000049502 3954001.126000047196 60340.270297697 2024-01-31T06:29:13.721037+00:00 19994330.282999988645 29000000.005999919027 27870000.082000020891 3955150.967999935150 60340.270309268 2024-01-31T06:29:14.720805+00:00 19994330.287000000477 28999999.949000000954 27869999.905999898911 3954773.092000008095 60340.270320840 2024-01-31T06:29:15.720571+00:00 19994330.285000029951 29000000.037000060081 27870000.102000001818 3956509.858000040054 60340.270332411 2024-01-31T06:29:16.720338+00:00 19994330.286000009626 29000000.016999959946 27869999.968000050634 3959624.917999982834 60340.270343983 2024-01-31T06:29:17.720105+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3954030.041999936104 60340.270355554 2024-01-31T06:29:18.719871+00:00 19994330.287999991328 29000000.022999998182 27870000.092999938875 3957495.059000014793 60340.270367126 2024-01-31T06:29:19.719638+00:00 19994330.286999940872 28999999.977000001818 27869999.903000000864 3956295.820999979973 60340.270378697 2024-01-31T06:29:20.719405+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3958945.171000003815 60340.270390268 2024-01-31T06:29:21.719171+00:00 19994330.282999988645 28999999.956000089645 27869999.933000009507 3957074.895000100136 60340.270401840 2024-01-31T06:29:22.718939+00:00 19994330.284000039101 29000000.016999959946 27870000.084000010043 3955038.025999904145 60340.270413411 2024-01-31T06:29:23.718705+00:00 19994330.289999961853 28999999.975000020117 27869999.977999988943 3958953.169000030030 60340.270424983 2024-01-31T06:29:24.718472+00:00 19994330.284999970347 29000000.034000001848 27869999.972999989986 3956193.861000061035 60340.270436554 2024-01-31T06:29:25.718239+00:00 19994330.284999970347 28999999.955999989063 27870000.022999998182 3957642.923999906052 60340.270448125 2024-01-31T06:29:26.718006+00:00 19994330.289000030607 29000000.012000009418 27870000.022999998182 3957345.037000060081 60340.270459697 2024-01-31T06:29:27.717772+00:00 19994330.284000039101 29000000.011999990791 27869999.991999980062 3954400.000000000000 60340.270471268 2024-01-31T06:29:28.717539+00:00 19994330.286999940872 28999999.984000001103 27869999.965000029653 3958403.115000010002 60340.270482839 2024-01-31T06:29:29.717305+00:00 19994330.285000089556 28999999.987000018358 27869999.995000001043 3954520.985000013839 60340.270494411 2024-01-31T06:29:30.717073+00:00 19994330.284999970347 29000000.041999999434 27870000.065999981016 3955192.973999977112 60340.270505982 2024-01-31T06:29:31.716839+00:00 19994330.286999940872 29000000.016999989748 27870000.031000021845 3956631.958999990951 60340.270517553 2024-01-31T06:29:32.716606+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3955377.975000023842 60340.270529125 2024-01-31T06:29:33.716372+00:00 19994330.285000089556 28999999.959999978542 27870000.003000020981 3957241.039999961853 60340.270540696 2024-01-31T06:29:34.716139+00:00 19994330.287999991328 29000000.030000030994 27870000.012000020593 3958691.960000038147 60340.270552448 2024-01-31T06:29:35.731528+00:00 19994330.284999970347 28999999.960999969393 27869999.929999951273 3959945.985000013839 60340.270563839 2024-01-31T06:29:36.715673+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3955314.026999949943 60340.270575591 2024-01-31T06:29:37.731061+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3963791.970000029076 60340.270586981 2024-01-31T06:29:38.715207+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3960236.070999979973 60340.270598734 2024-01-31T06:29:39.730594+00:00 19994330.281000021845 28999999.973999980837 27870000.034999970347 3964272.998999952804 60340.270610124 2024-01-31T06:29:40.714740+00:00 19994330.289000030607 28999999.969000041485 27869999.967999938875 3960652.016000031959 60340.270621876 2024-01-31T06:29:41.730128+00:00 19994330.287999991328 29000000.037000000477 27869999.978000041097 3956890.975999950897 60340.270633267 2024-01-31T06:29:42.714273+00:00 19994330.283999919891 29000000.003999948502 27870000.070999979973 3953911.035000085831 60340.270645019 2024-01-31T06:29:43.729661+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3958717.925999999046 60340.270656410 2024-01-31T06:29:44.713807+00:00 19994330.284000039101 28999999.953000068665 27869999.929000020027 3956748.010999917984 60340.270668162 2024-01-31T06:29:45.729195+00:00 19994330.287999998778 29000000.028999920934 27870000.054000020027 3959747.964000105858 60340.270679553 2024-01-31T06:29:46.713340+00:00 19994330.283999990672 29000000.011000040919 27869999.921999931335 3958267.103999971878 60340.270691304 2024-01-31T06:29:47.728728+00:00 19994330.287999998778 29000000.022000070661 27870000.024999979883 3959158.876999973785 60340.270702695 2024-01-31T06:29:48.712875+00:00 19994330.285999998450 28999999.954999919981 27869999.959000110626 3959643.093000053894 60340.270714447 2024-01-31T06:29:49.728263+00:00 19994330.283000010997 29000000.037000060081 27870000.019999980927 3957723.956999897957 60340.270725838 2024-01-31T06:29:50.712407+00:00 19994330.285999979824 29000000.005999919027 27870000.115999940783 3962153.024000049103 60340.270737590 2024-01-31T06:29:51.727795+00:00 19994330.288000021130 28999999.970000028610 27869999.864000078291 3962017.975999950897 60340.270748981 2024-01-31T06:29:52.711940+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3957370.961000084877 60340.270760733 2024-01-31T06:29:53.727329+00:00 19994330.282999988645 28999999.990999940783 27869999.955999970436 3959137.179000020027 60340.270772124 2024-01-31T06:29:54.711474+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3955422.800999999046 60340.270783876 2024-01-31T06:29:55.726863+00:00 19994330.282000008970 29000000.014999989420 27869999.958999991417 3959215.085999966133 60340.270795266 2024-01-31T06:29:56.711007+00:00 19994330.285000000149 28999999.955000039190 27870000.047000050545 3960078.056999921799 60340.270807019 2024-01-31T06:29:57.726396+00:00 19994330.288000021130 29000000.028000000864 27869999.986999999732 3962300.937000035774 60340.270818590 2024-01-31T06:29:58.726163+00:00 19994330.287000000477 29000000.008999940008 27869999.984000001103 3963300.996999979019 60340.270830161 2024-01-31T06:29:59.725929+00:00 19994330.282999988645 28999999.981999989599 27869999.993999999017 3963545.008000016212 60340.270841733 2024-01-31T06:30:00.725696+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3956461.963999987114 60340.270853304 2024-01-31T06:30:01.725463+00:00 19994330.286000009626 28999999.969999998808 27870000.017999991775 3957514.058000088204 60340.270864875 2024-01-31T06:30:02.725228+00:00 19994330.288999971002 29000000.054000001401 27870000.008999999613 3959468.954999924172 60340.270876447 2024-01-31T06:30:03.724996+00:00 19994330.284000039101 28999999.973000001162 27869999.934000018984 3961443.018000007141 60340.270888018 2024-01-31T06:30:04.724764+00:00 19994330.283999979496 29000000.031999990344 27870000.049999978393 3956979.957000017166 60340.270899590 2024-01-31T06:30:05.724530+00:00 19994330.290000021458 28999999.991000000387 27869999.964999999851 3965443.083999990951 60340.270911161 2024-01-31T06:30:06.724296+00:00 19994330.282000008970 28999999.994000021368 27870000.038999971002 3960847.911000012886 60340.270922551 2024-01-31T06:30:07.708442+00:00 19994330.288999971002 29000000.013999998569 27869999.975000020117 3960462.986999989022 60340.270934304 2024-01-31T06:30:08.723830+00:00 19994330.287000000477 28999999.963999990374 27870000.049000021070 3959873.991999983788 60340.270945694 2024-01-31T06:30:09.707975+00:00 19994330.287000000477 29000000.023999989033 27869999.954999979585 3960318.074000000954 60340.270957446 2024-01-31T06:30:10.723364+00:00 19994330.283999979496 29000000.029000040144 27870000.024999979883 3957895.934000014793 60340.270968837 2024-01-31T06:30:11.707509+00:00 19994330.282000008970 29000000.045999940485 27870000.059000018984 3958985.052999972831 60340.270980589 2024-01-31T06:30:12.722897+00:00 19994330.289000030607 28999999.931000050157 27869999.878000020981 3962029.878000020981 60340.270991980 2024-01-31T06:30:13.707043+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3956444.151000022888 60340.271003732 2024-01-31T06:30:14.722431+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3964158.976999998093 60340.271015123 2024-01-31T06:30:15.706576+00:00 19994330.286000009626 28999999.987999979407 27870000.040000021458 3962203.991999983788 60340.271026874 2024-01-31T06:30:16.721964+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3959825.029999970924 60340.271038265 2024-01-31T06:30:17.706111+00:00 19994330.287000060081 28999999.962999999523 27870000.049999948591 3957404.064000010025 60340.271050017 2024-01-31T06:30:18.721499+00:00 19994330.284999970347 28999999.967999991030 27869999.960000038147 3958714.856999992859 60340.271061408 2024-01-31T06:30:19.705643+00:00 19994330.286000009626 29000000.045000020415 27870000.022999998182 3956072.137000083923 60340.271073160 2024-01-31T06:30:20.721031+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3964883.988999962807 60340.271084731 2024-01-31T06:30:21.720798+00:00 19994330.284000039101 29000000.011999960989 27870000.054000020027 3960156.998999952804 60340.271096303 2024-01-31T06:30:22.720564+00:00 19994330.287999991328 29000000.017000079155 27870000.049999948591 3963652.924000000115 60340.271107874 2024-01-31T06:30:23.720331+00:00 19994330.286999940872 28999999.964999910444 27869999.932000041008 3966036.915000000037 60340.271119446 2024-01-31T06:30:24.720098+00:00 19994330.288000110537 29000000.062000039965 27870000.039000030607 3961074.069000000134 60340.271131017 2024-01-31T06:30:25.719865+00:00 19994330.280999898911 28999999.971999999136 27869999.941999908537 3963119.114000000060 60340.271142588 2024-01-31T06:30:26.719631+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3962222.813999998849 60340.271154160 2024-01-31T06:30:27.719398+00:00 19994330.286999940872 29000000.029999971390 27870000.049000021070 3964642.072000001092 60340.271165731 2024-01-31T06:30:28.719166+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3955842.019000000786 60340.271177303 2024-01-31T06:30:29.718932+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3961955.020000000019 60340.271188874 2024-01-31T06:30:30.718699+00:00 19994330.285000089556 28999999.978999968618 27869999.947000030428 3962330.098000001162 60340.271200445 2024-01-31T06:30:31.718465+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3957958.879000001121 60340.271212017 2024-01-31T06:30:32.718232+00:00 19994330.281000021845 29000000.044000029564 27870000.052000049502 3966727.957999996841 60340.271223588 2024-01-31T06:30:33.717999+00:00 19994330.286999940872 28999999.921000000089 27869999.980999950320 3964282.064000003040 60340.271235160 2024-01-31T06:30:34.717766+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3962972.027999997139 60340.271246731 2024-01-31T06:30:35.717533+00:00 19994330.281999949366 29000000.061999920756 27869999.986999988556 3962531.994999996852 60340.271258302 2024-01-31T06:30:36.717298+00:00 19994330.288000110537 28999999.952000018209 27869999.980000000447 3963354.927000001073 60340.271269874 2024-01-31T06:30:37.717065+00:00 19994330.285999890417 29000000.031000021845 27870000.004999998957 3964917.050000004005 60340.271281445 2024-01-31T06:30:38.716832+00:00 19994330.285999998450 29000000.013999998569 27870000.037999998778 3959832.003999993205 60340.271293016 2024-01-31T06:30:39.716601+00:00 19994330.284000001848 28999999.985999990255 27869999.951000008732 3960071.919000000227 60340.271304588 2024-01-31T06:30:40.716366+00:00 19994330.284000001848 28999999.982000008225 27870000.037999991328 3964193.030000001192 60340.271316159 2024-01-31T06:30:41.716133+00:00 19994330.289000000805 28999999.969000000507 27869999.984000001103 3960149.015000001062 60340.271327730 2024-01-31T06:30:42.715899+00:00 19994330.283000010997 29000000.010000009090 27870000.018000010401 3962941.040000007022 60340.271339302 2024-01-31T06:30:43.715668+00:00 19994330.291999999434 28999999.991000000387 27869999.932999998331 3965975.978000000119 60340.271351054 2024-01-31T06:30:44.731054+00:00 19994330.289000000805 29000000.072000000626 27870000.027000010014 3961563.990999997128 60340.271362444 2024-01-31T06:30:45.715200+00:00 19994330.282999988645 28999999.946000009775 27870000.013000011444 3958183.900999993086 60340.271374197 2024-01-31T06:30:46.730588+00:00 19994330.284000009298 28999999.996999979019 27870000.048999968916 3959879.045000001788 60340.271385587 2024-01-31T06:30:47.714733+00:00 19994330.283999979496 28999999.976000010967 27869999.842000011355 3960396.003000006080 60340.271397339 2024-01-31T06:30:48.730121+00:00 19994330.288000021130 29000000.038999971002 27870000.116999980062 3965110.032000004780 60340.271408730 2024-01-31T06:30:49.714266+00:00 19994330.285999979824 29000000.007000029087 27869999.961000028998 3963450.034999995958 60340.271420482 2024-01-31T06:30:50.729655+00:00 19994330.289000000805 28999999.977999988943 27870000.004000011832 3957928.994999989867 60340.271431873 2024-01-31T06:30:51.713800+00:00 19994330.288000021130 29000000.042999979109 27869999.981000009924 3961530.936000003945 60340.271443625 2024-01-31T06:30:52.729189+00:00 19994330.283999979496 28999999.956000030041 27870000.089999970049 3963752.091000006068 60340.271455016 2024-01-31T06:30:53.713333+00:00 19994330.282999988645 28999999.982999980450 27869999.962000008672 3964459.038000002969 60340.271466767 2024-01-31T06:30:54.728722+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3966274.837999999989 60340.271478158 2024-01-31T06:30:55.712867+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3959548.100999981165 60340.271489910 2024-01-31T06:30:56.728255+00:00 19994330.284000039101 29000000.007999960333 27870000.050000071526 3965805.955000013113 60340.271501301 2024-01-31T06:30:57.712401+00:00 19994330.289999961853 28999999.988000039011 27869999.937999960035 3965785.013000010978 60340.271513053 2024-01-31T06:30:58.727789+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3959535.055999993812 60340.271524444 2024-01-31T06:30:59.711934+00:00 19994330.280000030994 28999999.972999930382 27869999.981999989599 3963777.909000008833 60340.271536196 2024-01-31T06:31:00.727322+00:00 19994330.289999961853 28999999.997000098228 27869999.980000019073 3958511.002999991179 60340.271547587 2024-01-31T06:31:01.711469+00:00 19994330.283000048250 28999999.973999980837 27870000.013000011444 3960704.104999988806 60340.271559339 2024-01-31T06:31:02.726856+00:00 19994330.287000000477 29000000.047999981791 27870000.021999958903 3957373.002000004053 60340.271570729 2024-01-31T06:31:03.711001+00:00 19994330.287999991328 28999999.939000010490 27870000.026000019163 3961690.912000000011 60340.271582481 2024-01-31T06:31:04.726390+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3961527.997000008821 60340.271593872 2024-01-31T06:31:05.710535+00:00 19994330.284999970347 29000000.022999998182 27869999.962999939919 3960992.946999996901 60340.271605624 2024-01-31T06:31:06.725923+00:00 19994330.287999991328 29000000.034000039101 27870000.074000000954 3959899.025000005960 60340.271617196 2024-01-31T06:31:07.725689+00:00 19994330.282999988645 28999999.972999930382 27869999.958000060171 3964146.069999992847 60340.271628767 2024-01-31T06:31:08.725457+00:00 19994330.290000081062 29000000.017000079155 27870000.000000000000 3960266.000000000000 60340.271640338 2024-01-31T06:31:09.725223+00:00 19994330.283999919891 28999999.971999999136 27870000.026999950409 3963417.932999997865 60340.271651729 2024-01-31T06:31:10.709369+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3960055.099999994040 60340.271663481 2024-01-31T06:31:11.724756+00:00 19994330.287000060081 29000000.018999930471 27869999.975999951363 3963754.965000004042 60340.271674871 2024-01-31T06:31:12.708902+00:00 19994330.284999970347 28999999.967000011355 27869999.998000029474 3962837.978000015020 60340.271686624 2024-01-31T06:31:13.724290+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3960661.919999986887 60340.271698014 2024-01-31T06:31:14.708436+00:00 19994330.282999988645 29000000.019999980927 27869999.978000000119 3956342.958999990951 60340.271709766 2024-01-31T06:31:15.723823+00:00 19994330.287999991328 29000000.000999998301 27870000.030000001192 3966671.152000010014 60340.271721157 2024-01-31T06:31:16.707969+00:00 19994330.285000089556 28999999.986999999732 27870000.030999999493 3962846.006999998819 60340.271732909 2024-01-31T06:31:17.723357+00:00 19994330.284999970347 29000000.001999989152 27869999.912000000477 3960962.907000004780 60340.271744300 2024-01-31T06:31:18.707502+00:00 19994330.289000030607 28999999.998000010848 27870000.068000018597 3958906.076000005007 60340.271756052 2024-01-31T06:31:19.722890+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3957680.982999979984 60340.271767443 2024-01-31T06:31:20.707035+00:00 19994330.286999940872 29000000.013999998569 27870000.018999990076 3958112.943000019062 60340.271779194 2024-01-31T06:31:21.722424+00:00 19994330.284000039101 29000000.001000020653 27870000.068000018597 3962124.079999982845 60340.271790585 2024-01-31T06:31:22.706570+00:00 19994330.286999940872 28999999.993999991566 27869999.868999991566 3963840.050000011921 60340.271802337 2024-01-31T06:31:23.721957+00:00 19994330.286000009626 29000000.022999998182 27870000.038000021130 3958708.972999989986 60340.271813728 2024-01-31T06:31:24.706103+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3957918.015000015032 60340.271825480 2024-01-31T06:31:25.721491+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3960666.946999996901 60340.271836871 2024-01-31T06:31:26.705636+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3959662.028999983799 60340.271848623 2024-01-31T06:31:27.721024+00:00 19994330.286000009626 29000000.024999979883 27869999.984000030905 3955831.983999996912 60340.271860014 2024-01-31T06:31:28.705170+00:00 19994330.282999988645 28999999.984000030905 27869999.926999989897 3959169.966000020970 60340.271871766 2024-01-31T06:31:29.720558+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3960761.008000016212 60340.271883337 2024-01-31T06:31:30.720325+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3955637.067999958992 60340.271894909 2024-01-31T06:31:31.720091+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3956583.907000004780 60340.271906480 2024-01-31T06:31:32.719858+00:00 19994330.293000001460 28999999.980000019073 27870000.035999950022 3958283.028999983799 60340.271918051 2024-01-31T06:31:33.719624+00:00 19994330.285000000149 29000000.016999959946 27869999.980000019073 3956644.992000042927 60340.271929623 2024-01-31T06:31:34.719390+00:00 19994330.287999998778 28999999.998000029474 27870000.013000011444 3958367.981000006199 60340.271941194 2024-01-31T06:31:35.719158+00:00 19994330.280000001192 29000000.031000021845 27870000.004000071436 3962201.141999959946 60340.271952765 2024-01-31T06:31:36.718925+00:00 19994330.287999998778 29000000.026999950409 27869999.967000011355 3955251.906000018120 60340.271964337 2024-01-31T06:31:37.718692+00:00 19994330.285000000149 28999999.929000020027 27869999.980999950320 3963136.895999968052 60340.271975908 2024-01-31T06:31:38.718458+00:00 19994330.285000011325 28999999.998000029474 27870000.004999998957 3953622.103000044823 60340.271987479 2024-01-31T06:31:39.718226+00:00 19994330.289999991655 29000000.004999998957 27870000.008999940008 3957119.970999956131 60340.271999051 2024-01-31T06:31:40.717992+00:00 19994330.285999979824 28999999.980999950320 27870000.028000120074 3961529.974000037182 60340.272010622 2024-01-31T06:31:41.717759+00:00 19994330.286000009626 29000000.060000058264 27869999.987999919802 3956815.092000008095 60340.272022193 2024-01-31T06:31:42.717526+00:00 19994330.284000009298 28999999.952999949455 27869999.938000079244 3964102.986999989022 60340.272033765 2024-01-31T06:31:43.717293+00:00 19994330.285000000149 29000000.044000029564 27870000.012999888510 3959081.055999993812 60340.272045336 2024-01-31T06:31:44.717059+00:00 19994330.289000000805 28999999.968000050634 27869999.984000090510 3958530.907000004780 60340.272056908 2024-01-31T06:31:45.716826+00:00 19994330.282999988645 28999999.992999911308 27870000.020999908447 3958708.948000013828 60340.272068479 2024-01-31T06:31:46.716592+00:00 19994330.290000021458 29000000.004999998957 27870000.022000070661 3964696.075999975204 60340.272080050 2024-01-31T06:31:47.716360+00:00 19994330.284999970347 29000000.027000069618 27870000.013999938965 3961185.018999993801 60340.272091622 2024-01-31T06:31:48.716126+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3964993.948000013828 60340.272103193 2024-01-31T06:31:49.715892+00:00 19994330.283999979496 28999999.996999979019 27870000.019999980927 3960715.009999989998 60340.272114764 2024-01-31T06:31:50.715660+00:00 19994330.282999988645 28999999.981000069529 27870000.011000040919 3955916.125999987125 60340.272126336 2024-01-31T06:31:51.715426+00:00 19994330.287999991328 29000000.034999970347 27869999.974999900907 3959738.841000020970 60340.272137907 2024-01-31T06:31:52.715193+00:00 19994330.286000009626 28999999.993999999017 27870000.009000059217 3959182.032999991905 60340.272149660 2024-01-31T06:31:53.730581+00:00 19994330.288999971002 28999999.973000001162 27870000.021000001580 3957070.996999979019 60340.272161050 2024-01-31T06:31:54.714727+00:00 19994330.286000009626 29000000.023999989033 27869999.958000000566 3963123.024000049103 60340.272172802 2024-01-31T06:31:55.730115+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3959223.996999979019 60340.272184193 2024-01-31T06:31:56.714260+00:00 19994330.284000039101 28999999.969999998808 27870000.028000008315 3956978.990000010002 60340.272195945 2024-01-31T06:31:57.729648+00:00 19994330.282999988645 28999999.986999988556 27870000.005999978632 3963687.050000011921 60340.272207336 2024-01-31T06:31:58.713794+00:00 19994330.287999931723 28999999.996000021696 27869999.960999999195 3962657.879000008106 60340.272219088 2024-01-31T06:31:59.729182+00:00 19994330.282000061125 28999999.996999979019 27869999.960000008345 3961128.049999951851 60340.272230478 2024-01-31T06:32:00.713327+00:00 19994330.291000008583 29000000.039000030607 27870000.062000010163 3960466.003000020981 60340.272242230 2024-01-31T06:32:01.728715+00:00 19994330.284999970347 28999999.945999979973 27869999.934000018984 3961916.078000009060 60340.272253621 2024-01-31T06:32:02.712861+00:00 19994330.286000009626 29000000.020999971777 27870000.018999990076 3966418.890999972820 60340.272265373 2024-01-31T06:32:03.728248+00:00 19994330.287000060081 28999999.961000028998 27870000.060999989510 3963927.044000030030 60340.272276764 2024-01-31T06:32:04.712394+00:00 19994330.284999970347 29000000.045000020415 27869999.945999979973 3964993.893999993801 60340.272288516 2024-01-31T06:32:05.727782+00:00 19994330.282999988645 29000000.053999960423 27870000.064000010490 3958766.097000002861 60340.272299907 2024-01-31T06:32:06.711928+00:00 19994330.287999991328 28999999.955000039190 27870000.027000010014 3961295.964999973774 60340.272311659 2024-01-31T06:32:07.727316+00:00 19994330.289000030607 28999999.995999988168 27869999.925999999046 3964145.064999998081 60340.272323050 2024-01-31T06:32:08.711462+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3960486.958000003826 60340.272334801 2024-01-31T06:32:09.726849+00:00 19994330.284999970347 29000000.018999990076 27869999.987999979407 3962530.016000031959 60340.272346192 2024-01-31T06:32:10.710994+00:00 19994330.285000089556 29000000.005999978632 27870000.032000008970 3956166.015999972820 60340.272357944 2024-01-31T06:32:11.726383+00:00 19994330.287999991328 28999999.960000038147 27870000.015999969095 3958491.965000032913 60340.272369335 2024-01-31T06:32:12.710528+00:00 19994330.285999890417 29000000.018000010401 27869999.970000028610 3960351.955999969970 60340.272380906 2024-01-31T06:32:13.710295+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3961125.013999999035 60340.272392659 2024-01-31T06:32:14.725683+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3961463.004999995232 60340.272404049 2024-01-31T06:32:15.709828+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3962853.940999985207 60340.272415801 2024-01-31T06:32:16.725216+00:00 19994330.288999918848 29000000.023999929428 27869999.990999940783 3964781.152000010014 60340.272427192 2024-01-31T06:32:17.709361+00:00 19994330.282000061125 28999999.902000069618 27869999.994000080973 3959108.971000016201 60340.272438944 2024-01-31T06:32:18.724750+00:00 19994330.284999970347 29000000.049999948591 27870000.059999939054 3960374.961000024807 60340.272450334 2024-01-31T06:32:19.708895+00:00 19994330.287000060081 29000000.011000040919 27869999.963999990374 3962698.773999989033 60340.272462087 2024-01-31T06:32:20.724283+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3963835.302999972831 60340.272473477 2024-01-31T06:32:21.708429+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3964658.900000036228 60340.272485229 2024-01-31T06:32:22.723816+00:00 19994330.285000089556 29000000.006000038236 27870000.052999969572 3962260.981000006199 60340.272496620 2024-01-31T06:32:23.707962+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3962671.084999979008 60340.272508372 2024-01-31T06:32:24.723350+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3962881.867999970913 60340.272519763 2024-01-31T06:32:25.707496+00:00 19994330.284000039101 29000000.065999981016 27870000.035000089556 3962417.073000013828 60340.272531515 2024-01-31T06:32:26.722883+00:00 19994330.287000000477 28999999.965000029653 27870000.007999900728 3965050.004000008106 60340.272542906 2024-01-31T06:32:27.707029+00:00 19994330.284000001848 29000000.008000019938 27869999.946000099182 3961947.990999997128 60340.272554657 2024-01-31T06:32:28.722417+00:00 19994330.289000000805 28999999.985999941826 27870000.065999981016 3963291.049000024796 60340.272566048 2024-01-31T06:32:29.706564+00:00 19994330.284000009298 29000000.019000001252 27869999.983999971300 3958967.992999970913 60340.272577800 2024-01-31T06:32:30.721952+00:00 19994330.288999989629 28999999.962999999523 27869999.998999949545 3964275.985000013839 60340.272589191 2024-01-31T06:32:31.706096+00:00 19994330.285000011325 29000000.003999989480 27869999.967999998480 3967207.055000007153 60340.272600943 2024-01-31T06:32:32.721484+00:00 19994330.282999988645 28999999.996000010520 27870000.063999999315 3958665.879000008106 60340.272612334 2024-01-31T06:32:33.705629+00:00 19994330.289000000805 29000000.038999989629 27869999.934999998659 3961438.180000007153 60340.272624086 2024-01-31T06:32:34.721018+00:00 19994330.284000009298 28999999.944000009447 27870000.003000009805 3964034.870999991894 60340.272635477 2024-01-31T06:32:35.705164+00:00 19994330.288999971002 29000000.048000011593 27869999.996999979019 3963512.138999999035 60340.272647229 2024-01-31T06:32:36.720551+00:00 19994330.289000000805 28999999.960000008345 27870000.031000021845 3961938.912000000011 60340.272658619 2024-01-31T06:32:37.704697+00:00 19994330.282000008970 28999999.992000009865 27869999.954999979585 3962208.896000028122 60340.272670371 2024-01-31T06:32:38.720085+00:00 19994330.286000009626 29000000.017999950796 27869999.980000019073 3964030.041999936104 60340.272681943 2024-01-31T06:32:39.719851+00:00 19994330.287000000477 29000000.031000021845 27870000.012999981642 3957656.098999977112 60340.272693514 2024-01-31T06:32:40.719618+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3961599.824000000954 60340.272705086 2024-01-31T06:32:41.719385+00:00 19994330.284999970347 28999999.934999998659 27869999.980000019073 3961147.131000041962 60340.272716657 2024-01-31T06:32:42.719152+00:00 19994330.287000000477 29000000.014999989420 27870000.074000000954 3960214.014999986161 60340.272728228 2024-01-31T06:32:43.718918+00:00 19994330.287000000477 29000000.023999989033 27869999.974999960512 3960028.000000000000 60340.272739800 2024-01-31T06:32:44.718685+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3954993.980000019073 60340.272751371 2024-01-31T06:32:45.718452+00:00 19994330.287000000477 28999999.988000039011 27870000.012999951839 3957032.967000008095 60340.272762942 2024-01-31T06:32:46.718219+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3962702.011000037193 60340.272774514 2024-01-31T06:32:47.717985+00:00 19994330.278999980539 29000000.005000051111 27869999.939000010490 3961167.060999989975 60340.272786085 2024-01-31T06:32:48.717752+00:00 19994330.287999991328 28999999.979999899864 27870000.099999960512 3956321.990000010002 60340.272797656 2024-01-31T06:32:49.717519+00:00 19994330.289000030607 29000000.007000088692 27869999.938000019640 3961647.870999931823 60340.272809228 2024-01-31T06:32:50.717285+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3959114.121999979019 60340.272820799 2024-01-31T06:32:51.717053+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3962902.973999977112 60340.272832370 2024-01-31T06:32:52.716819+00:00 19994330.285000029951 29000000.022999998182 27869999.992000099272 3962553.021000028122 60340.272843942 2024-01-31T06:32:53.716585+00:00 19994330.283999919891 28999999.967000011355 27870000.050999999046 3959194.945999979973 60340.272855513 2024-01-31T06:32:54.716353+00:00 19994330.286000009626 29000000.017000079155 27869999.918999910355 3960022.037000060081 60340.272867084 2024-01-31T06:32:55.716120+00:00 19994330.287000060081 28999999.946999911219 27870000.042000059038 3962547.980999947060 60340.272878656 2024-01-31T06:32:56.715886+00:00 19994330.286999940872 29000000.064000010490 27870000.041000008583 3960752.009999989998 60340.272890227 2024-01-31T06:32:57.715653+00:00 19994330.287999991328 28999999.963000059128 27869999.919999960810 3960896.033000112046 60340.272901799 2024-01-31T06:32:58.715420+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3962044.074000000954 60340.272913370 2024-01-31T06:32:59.715186+00:00 19994330.284000039101 29000000.036999940872 27870000.036000009626 3962462.875000000000 60340.272925123 2024-01-31T06:33:00.730574+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3955680.011999965180 60340.272936513 2024-01-31T06:33:01.714720+00:00 19994330.288999918848 28999999.970000028610 27869999.971000079066 3960852.010999917984 60340.272948265 2024-01-31T06:33:02.730108+00:00 19994330.282000061125 29000000.027000069618 27870000.016999959946 3960894.974000095855 60340.272959656 2024-01-31T06:33:03.714254+00:00 19994330.291999939829 28999999.998999949545 27869999.963999990374 3960985.043999909889 60340.272971408 2024-01-31T06:33:04.729642+00:00 19994330.285000089556 28999999.991999980062 27870000.016000028700 3966875.057000041008 60340.272982799 2024-01-31T06:33:05.713787+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3964730.922999978065 60340.272994551 2024-01-31T06:33:06.729175+00:00 19994330.287000060081 29000000.000000000000 27869999.929999951273 3965825.995000004768 60340.273005941 2024-01-31T06:33:07.713321+00:00 19994330.282999988645 29000000.004999998957 27870000.098000049591 3960616.920000075828 60340.273017693 2024-01-31T06:33:08.728709+00:00 19994330.286999940872 29000000.015000011772 27870000.029000040144 3962161.070999979973 60340.273029084 2024-01-31T06:33:09.712854+00:00 19994330.283000111580 28999999.985999990255 27869999.961999889463 3962940.006999969017 60340.273040836 2024-01-31T06:33:10.728241+00:00 19994330.289999961853 29000000.013999998569 27869999.993000000715 3965609.963999987114 60340.273052227 2024-01-31T06:33:11.712386+00:00 19994330.287999991328 28999999.936000019312 27870000.000999990851 3957988.050000071991 60340.273063979 2024-01-31T06:33:12.727776+00:00 19994330.286000009626 29000000.050999999046 27869999.988000009209 3958864.955999969970 60340.273075369 2024-01-31T06:33:13.711920+00:00 19994330.281999949366 28999999.991000000387 27870000.008999999613 3960792.004999995232 60340.273087122 2024-01-31T06:33:14.727309+00:00 19994330.286000009626 28999999.989999979734 27870000.011999990791 3959012.973999977112 60340.273098512 2024-01-31T06:33:15.711455+00:00 19994330.289000030607 28999999.992000039667 27869999.918999999762 3960010.000000000000 60340.273110083 2024-01-31T06:33:16.711220+00:00 19994330.284000039101 29000000.032999988645 27870000.032999988645 3964902.088000059128 60340.273121655 2024-01-31T06:33:17.710988+00:00 19994330.288999918848 28999999.986999988556 27869999.992000009865 3958655.983999968041 60340.273133226 2024-01-31T06:33:18.710755+00:00 19994330.285000089556 29000000.011999960989 27869999.973000019789 3961501.937999964226 60340.273144797 2024-01-31T06:33:19.710521+00:00 19994330.285999890417 28999999.989000018686 27870000.049999948591 3960792.098000050057 60340.273156369 2024-01-31T06:33:20.710288+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3961880.837999939919 60340.273167940 2024-01-31T06:33:21.710055+00:00 19994330.284000001848 29000000.012000020593 27869999.992000039667 3957397.182000041008 60340.273179512 2024-01-31T06:33:22.709822+00:00 19994330.283999990672 29000000.001999970526 27870000.008999999613 3961562.985999941826 60340.273191264 2024-01-31T06:33:23.725210+00:00 19994330.289000000805 29000000.028000060469 27870000.012999951839 3959116.948000072967 60340.273202654 2024-01-31T06:33:24.709355+00:00 19994330.287999998778 28999999.921999990940 27869999.918000038713 3961397.976999998093 60340.273214407 2024-01-31T06:33:25.724743+00:00 19994330.285999998450 29000000.028999920934 27870000.043999969959 3963649.069000006188 60340.273225797 2024-01-31T06:33:26.708889+00:00 19994330.284000009298 29000000.011000040919 27869999.980000019073 3959800.995999931823 60340.273237550 2024-01-31T06:33:27.724276+00:00 19994330.285999979824 29000000.017000079155 27870000.050999999046 3960204.996000051033 60340.273248940 2024-01-31T06:33:28.708422+00:00 19994330.287000000477 28999999.958999991417 27869999.982000049204 3964140.060999989975 60340.273260692 2024-01-31T06:33:29.723810+00:00 19994330.284000009298 29000000.038999918848 27870000.065999981016 3962878.950999975204 60340.273272083 2024-01-31T06:33:30.707955+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3960658.906000018120 60340.273283835 2024-01-31T06:33:31.723344+00:00 19994330.287999991328 28999999.962000008672 27869999.997999910265 3962116.070999979973 60340.273295226 2024-01-31T06:33:32.707489+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3958937.917999982834 60340.273306978 2024-01-31T06:33:33.722877+00:00 19994330.281000021845 29000000.000000000000 27869999.944000009447 3958411.059000014793 60340.273318368 2024-01-31T06:33:34.707023+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3960518.080000042915 60340.273330120 2024-01-31T06:33:35.722411+00:00 19994330.283999979496 28999999.990999940783 27869999.958000060171 3964862.919000030030 60340.273341511 2024-01-31T06:33:36.706556+00:00 19994330.285000029951 28999999.967000011355 27869999.965999960899 3959285.967999935150 60340.273353263 2024-01-31T06:33:37.721944+00:00 19994330.291000008583 29000000.028000000864 27870000.090000029653 3962310.975000023842 60340.273364654 2024-01-31T06:33:38.706089+00:00 19994330.281999949366 28999999.973000049591 27869999.985999941826 3966770.027999997139 60340.273376406 2024-01-31T06:33:39.721477+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3959618.953999996185 60340.273387797 2024-01-31T06:33:40.705623+00:00 19994330.285000029951 28999999.981999989599 27869999.999000068754 3962143.998999952804 60340.273399549 2024-01-31T06:33:41.721011+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3962813.114000082016 60340.273410939 2024-01-31T06:33:42.705156+00:00 19994330.282999988645 28999999.940999981016 27869999.967000011355 3966657.048999906052 60340.273422692 2024-01-31T06:33:43.720545+00:00 19994330.287000000477 29000000.056000001729 27870000.008000019938 3962848.929000020027 60340.273434082 2024-01-31T06:33:44.704690+00:00 19994330.286000009626 28999999.964000001550 27870000.018000010401 3958545.922000051010 60340.273445834 2024-01-31T06:33:45.720078+00:00 19994330.287000000477 29000000.041000001132 27870000.024999979883 3960225.064000010025 60340.273457406 2024-01-31T06:33:46.719845+00:00 19994330.286999940872 28999999.991000000387 27869999.991000059992 3959336.031999946106 60340.273468977 2024-01-31T06:33:47.719612+00:00 19994330.286000009626 28999999.984000001103 27869999.936999920756 3963324.975000023842 60340.273480549 2024-01-31T06:33:48.719378+00:00 19994330.287000060081 29000000.030000001192 27870000.078000001609 3967852.996000051033 60340.273492120 2024-01-31T06:33:49.719145+00:00 19994330.283999919891 28999999.986000001431 27869999.960999999195 3959836.928999900818 60340.273503691 2024-01-31T06:33:50.718912+00:00 19994330.287000060081 29000000.011000011116 27869999.999000001699 3964036.109000086784 60340.273515263 2024-01-31T06:33:51.718679+00:00 19994330.283999919891 29000000.021000001580 27870000.011999990791 3963389.962999939919 60340.273526834 2024-01-31T06:33:52.718446+00:00 19994330.289000030607 28999999.986000001431 27870000.003000009805 3960671.052000045776 60340.273538405 2024-01-31T06:33:53.718212+00:00 19994330.287999991328 29000000.000999990851 27869999.967999991030 3958281.953999996185 60340.273549977 2024-01-31T06:33:54.717979+00:00 19994330.285000089556 28999999.971999999136 27870000.048000011593 3965464.078999996185 60340.273561548 2024-01-31T06:33:55.717745+00:00 19994330.286999940872 29000000.028000000864 27869999.970999989659 3962251.950999975204 60340.273573119 2024-01-31T06:33:56.717512+00:00 19994330.282999988645 28999999.965000029653 27870000.033000018448 3962420.932000041008 60340.273584691 2024-01-31T06:33:57.717279+00:00 19994330.289000030607 29000000.007999960333 27870000.001000020653 3963651.059999942780 60340.273596262 2024-01-31T06:33:58.717045+00:00 19994330.282999988645 29000000.002000030130 27869999.944999989122 3962884.950000048149 60340.273607833 2024-01-31T06:33:59.716812+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3963075.130999923218 60340.273619405 2024-01-31T06:34:00.716579+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3967261.847000002861 60340.273630976 2024-01-31T06:34:01.716344+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3964252.047000051010 60340.273642547 2024-01-31T06:34:02.716111+00:00 19994330.284999970347 29000000.031000021845 27870000.025999959558 3964946.031000018120 60340.273654119 2024-01-31T06:34:03.715880+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3961520.957000017166 60340.273665690 2024-01-31T06:34:04.715646+00:00 19994330.282999988645 28999999.973999980837 27870000.016000028700 3964401.988999962807 60340.273677262 2024-01-31T06:34:05.715413+00:00 19994330.284000039101 29000000.014000058174 27869999.962999999523 3965630.993999958038 60340.273688833 2024-01-31T06:34:06.715180+00:00 19994330.288999918848 29000000.008000019938 27869999.926999989897 3962206.068000078201 60340.273700404 2024-01-31T06:34:07.714946+00:00 19994330.286000009626 28999999.950999978930 27870000.083999991417 3963196.962999939919 60340.273711976 2024-01-31T06:34:08.714713+00:00 19994330.287000060081 29000000.037999991328 27869999.944000009447 3963559.907999991905 60340.273723728 2024-01-31T06:34:09.730101+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3958809.039000033867 60340.273735119 2024-01-31T06:34:10.714248+00:00 19994330.285999890417 28999999.995000001043 27869999.996000051498 3965437.037999988068 60340.273746871 2024-01-31T06:34:11.729635+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3961766.019999980927 60340.273758261 2024-01-31T06:34:12.713781+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3965981.970000029076 60340.273770013 2024-01-31T06:34:13.729168+00:00 19994330.289999999106 29000000.026000019163 27870000.070999979973 3958148.996000051033 60340.273781404 2024-01-31T06:34:14.713314+00:00 19994330.285000000149 28999999.985000010580 27869999.921999931335 3963553.934999942780 60340.273793156 2024-01-31T06:34:15.728702+00:00 19994330.283999990672 28999999.988999959081 27869999.974000100046 3959560.055000067223 60340.273804547 2024-01-31T06:34:16.712847+00:00 19994330.288000009954 29000000.001999970526 27870000.050999999046 3957113.970999956131 60340.273816299 2024-01-31T06:34:17.728235+00:00 19994330.283999990672 29000000.011000040919 27870000.008999940008 3965609.004999995232 60340.273827690 2024-01-31T06:34:18.712384+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3963482.985999941826 60340.273839261 2024-01-31T06:34:19.712147+00:00 19994330.285999998450 28999999.970000028610 27869999.979000091553 3959830.054000020027 60340.273850832 2024-01-31T06:34:20.711914+00:00 19994330.287000000477 29000000.046999998391 27869999.977999929339 3961244.060000061989 60340.273862404 2024-01-31T06:34:21.711681+00:00 19994330.289999991655 28999999.993000000715 27870000.016000028700 3962332.998000026215 60340.273873975 2024-01-31T06:34:22.711448+00:00 19994330.284000009298 28999999.971999999136 27870000.074000000954 3962505.987999916077 60340.273885546 2024-01-31T06:34:23.711214+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3960937.883000016212 60340.273897118 2024-01-31T06:34:24.710981+00:00 19994330.284000009298 29000000.013000000268 27869999.947999950498 3956083.963999987114 60340.273908689 2024-01-31T06:34:25.710748+00:00 19994330.285999979824 28999999.987000018358 27870000.037000060081 3964208.136000037193 60340.273920260 2024-01-31T06:34:26.710514+00:00 19994330.285999979824 29000000.012999981642 27870000.028000000864 3962337.947999954224 60340.273931832 2024-01-31T06:34:27.710281+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3963081.171000003815 60340.273943403 2024-01-31T06:34:28.710048+00:00 19994330.287000000477 29000000.002999991179 27870000.002999991179 3963511.922999978065 60340.273954974 2024-01-31T06:34:29.709815+00:00 19994330.285000029951 29000000.028000000864 27870000.040000010282 3960116.928000092972 60340.273966546 2024-01-31T06:34:30.709582+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3960196.001999973785 60340.273978117 2024-01-31T06:34:31.709349+00:00 19994330.288999971002 29000000.014999989420 27870000.081000000238 3964644.980000019073 60340.273989870 2024-01-31T06:34:32.724736+00:00 19994330.282000008970 29000000.015000049025 27869999.969999998808 3960185.913999915123 60340.274001260 2024-01-31T06:34:33.708882+00:00 19994330.286000009626 29000000.016999959946 27869999.987000018358 3966107.118000030983 60340.274013013 2024-01-31T06:34:34.724270+00:00 19994330.286000009626 28999999.929000020027 27869999.995999988168 3962946.986999989022 60340.274024403 2024-01-31T06:34:35.708416+00:00 19994330.287999991328 29000000.051999989897 27869999.967999991030 3960979.976999998093 60340.274036155 2024-01-31T06:34:36.723804+00:00 19994330.289999961853 28999999.983000040054 27869999.994000021368 3965597.065000057220 60340.274047546 2024-01-31T06:34:37.707949+00:00 19994330.281000021845 29000000.045999940485 27870000.076999958605 3965136.990000010002 60340.274059298 2024-01-31T06:34:38.723337+00:00 19994330.287000000477 28999999.986000061035 27870000.007000029087 3961268.985000013839 60340.274070689 2024-01-31T06:34:39.707482+00:00 19994330.282999988645 28999999.967000011355 27869999.903999980539 3959956.012999891769 60340.274082441 2024-01-31T06:34:40.722871+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3962489.053000092972 60340.274093831 2024-01-31T06:34:41.707017+00:00 19994330.292000059038 28999999.975999951363 27870000.026000019163 3956003.911999940872 60340.274105583 2024-01-31T06:34:42.722405+00:00 19994330.283999919891 29000000.003000020981 27869999.957999940962 3958631.052999972831 60340.274116974 2024-01-31T06:34:43.706550+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3963087.941000103951 60340.274128726 2024-01-31T06:34:44.721938+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3963475.953999996185 60340.274140117 2024-01-31T06:34:45.706083+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3962283.018999934196 60340.274151869 2024-01-31T06:34:46.721471+00:00 19994330.286000009626 28999999.968000050634 27870000.042000059038 3964945.023000001907 60340.274163259 2024-01-31T06:34:47.705616+00:00 19994330.287000060081 29000000.021000031382 27869999.958999991417 3958814.080999969970 60340.274175012 2024-01-31T06:34:48.721005+00:00 19994330.284999970347 28999999.963999990374 27869999.995000001043 3963043.949000000954 60340.274186402 2024-01-31T06:34:49.705150+00:00 19994330.286999940872 29000000.021999958903 27869999.993999961764 3962663.978000044823 60340.274198154 2024-01-31T06:34:50.720537+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3959898.069000006188 60340.274209545 2024-01-31T06:34:51.704682+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3959605.919000030030 60340.274221297 2024-01-31T06:34:52.720072+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3969796.041000009049 60340.274232687 2024-01-31T06:34:53.704217+00:00 19994330.283999919891 28999999.954999919981 27869999.990000009537 3964257.935000000056 60340.274244440 2024-01-31T06:34:54.719605+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3960894.055999999866 60340.274256011 2024-01-31T06:34:55.719371+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3962873.003000000026 60340.274267583 2024-01-31T06:34:56.719138+00:00 19994330.282999988645 29000000.024999979883 27869999.982999920845 3962296.910999999847 60340.274279154 2024-01-31T06:34:57.718905+00:00 19994330.285000089556 28999999.958999998868 27869999.965000029653 3960505.042000000831 60340.274290726 2024-01-31T06:34:58.718672+00:00 19994330.287999991328 29000000.063999999315 27870000.006000038236 3960065.087999999989 60340.274302297 2024-01-31T06:34:59.718439+00:00 19994330.283999919891 28999999.947000000626 27870000.008999940008 3961658.897999998182 60340.274313868 2024-01-31T06:35:00.718205+00:00 19994330.287999991328 29000000.047000009567 27870000.011999960989 3961518.004999998957 60340.274325440 2024-01-31T06:35:01.717972+00:00 19994330.286000009626 28999999.964999988675 27870000.052000049502 3962810.044999998063 60340.274337011 2024-01-31T06:35:02.717739+00:00 19994330.286000009626 29000000.048000011593 27869999.950999978930 3956817.096000000834 60340.274348582 2024-01-31T06:35:03.717506+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3961032.998000002932 60340.274360154 2024-01-31T06:35:04.717272+00:00 19994330.282999988645 28999999.991000030190 27870000.006999969482 3958771.859999998938 60340.274371725 2024-01-31T06:35:05.717039+00:00 19994330.289000030607 28999999.993000000715 27869999.989999998361 3957964.042000003159 60340.274383296 2024-01-31T06:35:06.716806+00:00 19994330.284000039101 28999999.993999961764 27869999.997999999672 3959260.016999997199 60340.274394868 2024-01-31T06:35:07.716573+00:00 19994330.287000000477 29000000.013999998569 27870000.044999990612 3958280.953000002075 60340.274406439 2024-01-31T06:35:08.716339+00:00 19994330.282999999821 29000000.001000050455 27869999.960000008345 3958117.030999995768 60340.274418010 2024-01-31T06:35:09.716106+00:00 19994330.289000000805 29000000.000999990851 27870000.026999998838 3958583.953000002075 60340.274429582 2024-01-31T06:35:10.715873+00:00 19994330.285999998450 28999999.962999999523 27869999.944999989122 3962797.104000002146 60340.274441153 2024-01-31T06:35:11.715640+00:00 19994330.286000009626 29000000.017000019550 27870000.025000009686 3958459.939999998081 60340.274452724 2024-01-31T06:35:12.715406+00:00 19994330.287000000477 29000000.000999990851 27870000.029000010341 3957902.098000004888 60340.274464296 2024-01-31T06:35:13.715174+00:00 19994330.286999989301 29000000.013000011444 27869999.988999988884 3963041.825000002980 60340.274475867 2024-01-31T06:35:14.714940+00:00 19994330.284000009298 28999999.991999980062 27870000.012999981642 3962865.148999989033 60340.274487439 2024-01-31T06:35:15.714707+00:00 19994330.282000008970 29000000.013000011444 27869999.975000020117 3958873.851000010967 60340.274499010 2024-01-31T06:35:16.714473+00:00 19994330.289000000805 29000000.003999948502 27870000.056999981403 3962207.106999992859 60340.274510582 2024-01-31T06:35:17.714240+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3958433.981000006199 60340.274522333 2024-01-31T06:35:18.729628+00:00 19994330.284000009298 28999999.963999990374 27869999.968999978155 3958805.057999997865 60340.274533724 2024-01-31T06:35:19.713774+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3954307.916999996174 60340.274545476 2024-01-31T06:35:20.729162+00:00 19994330.287000000477 29000000.087999939919 27870000.069999989122 3962489.092999995220 60340.274556867 2024-01-31T06:35:21.713307+00:00 19994330.284000039101 28999999.937000039965 27869999.916000008583 3959143.954000011086 60340.274568619 2024-01-31T06:35:22.728695+00:00 19994330.283999979496 29000000.044000029564 27870000.083999991417 3961660.951999992132 60340.274580010 2024-01-31T06:35:23.712840+00:00 19994330.291000008583 28999999.959999918938 27869999.981999989599 3954565.055000007153 60340.274591581 2024-01-31T06:35:24.712608+00:00 19994330.282000008970 29000000.009000059217 27869999.992999970913 3956543.979999988806 60340.274603153 2024-01-31T06:35:25.712373+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3956340.952000007033 60340.274614724 2024-01-31T06:35:26.712140+00:00 19994330.288999971002 28999999.980000019073 27869999.988000039011 3961430.114999995101 60340.274626295 2024-01-31T06:35:27.711907+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3957583.909999995958 60340.274637867 2024-01-31T06:35:28.711674+00:00 19994330.287999991328 28999999.978000041097 27870000.035999890417 3954115.069999992847 60340.274649438 2024-01-31T06:35:29.711441+00:00 19994330.282000008970 29000000.055999990553 27870000.000000000000 3961827.989000021946 60340.274661009 2024-01-31T06:35:30.711208+00:00 19994330.287000000477 28999999.957999940962 27870000.016000028700 3958518.013999999035 60340.274672581 2024-01-31T06:35:31.710974+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3960627.020999997854 60340.274684152 2024-01-31T06:35:32.710741+00:00 19994330.283999979496 28999999.983999971300 27869999.900000099093 3960717.902000010014 60340.274695723 2024-01-31T06:35:33.710508+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3960498.005999981891 60340.274707295 2024-01-31T06:35:34.710275+00:00 19994330.285000089556 29000000.004000000656 27870000.054999951273 3954988.048000007868 60340.274718866 2024-01-31T06:35:35.710041+00:00 19994330.283999919891 28999999.991999998689 27869999.991999980062 3961355.064999998081 60340.274730437 2024-01-31T06:35:36.709808+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3960282.898000001907 60340.274742009 2024-01-31T06:35:37.709575+00:00 19994330.285000089556 28999999.991000000387 27869999.991000059992 3962272.016000003088 60340.274753580 2024-01-31T06:35:38.709342+00:00 19994330.287999991328 28999999.975000008941 27869999.998000029474 3960463.000000000000 60340.274765152 2024-01-31T06:35:39.709108+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3960380.955999999773 60340.274776723 2024-01-31T06:35:40.708877+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3960845.951999992132 60340.274788475 2024-01-31T06:35:41.724262+00:00 19994330.286000009626 28999999.977000001818 27870000.074000000954 3957973.087000011932 60340.274799866 2024-01-31T06:35:42.708409+00:00 19994330.283999919891 28999999.988999988884 27869999.942000031471 3961581.906999974977 60340.274811618 2024-01-31T06:35:43.723797+00:00 19994330.282000061125 29000000.016000028700 27870000.013999938965 3959303.110000013839 60340.274823009 2024-01-31T06:35:44.707943+00:00 19994330.286999940872 28999999.996999979019 27869999.991999998689 3960327.011000006925 60340.274834761 2024-01-31T06:35:45.723330+00:00 19994330.289000030607 29000000.023999989033 27870000.000000011176 3957498.988000005018 60340.274846151 2024-01-31T06:35:46.707476+00:00 19994330.282999988645 28999999.985000010580 27870000.010999988765 3959307.002999991179 60340.274857903 2024-01-31T06:35:47.722864+00:00 19994330.289999961853 28999999.992999970913 27869999.996000010520 3957651.035999984015 60340.274869294 2024-01-31T06:35:48.707009+00:00 19994330.286000009626 28999999.991000000387 27870000.031999990344 3961626.911000012886 60340.274881046 2024-01-31T06:35:49.722397+00:00 19994330.286000009626 29000000.020000040531 27869999.916000008583 3963742.986999989022 60340.274892437 2024-01-31T06:35:50.706543+00:00 19994330.284000039101 29000000.034999970347 27870000.018999990076 3962818.893000007141 60340.274904189 2024-01-31T06:35:51.721931+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3965225.150000005960 60340.274915580 2024-01-31T06:35:52.706077+00:00 19994330.291999939829 28999999.971999939531 27870000.026000019163 3962781.942000002135 60340.274927332 2024-01-31T06:35:53.721465+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3959778.107999979984 60340.274938722 2024-01-31T06:35:54.705610+00:00 19994330.289000030607 28999999.973000049591 27870000.065000001341 3961053.896000028122 60340.274950475 2024-01-31T06:35:55.720998+00:00 19994330.283999919891 29000000.031999949366 27869999.954999979585 3956456.958999990951 60340.274961865 2024-01-31T06:35:56.705143+00:00 19994330.287999991328 29000000.009000059217 27870000.017000019550 3964250.134000002872 60340.274973617 2024-01-31T06:35:57.720531+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3964296.956999986898 60340.274985008 2024-01-31T06:35:58.704677+00:00 19994330.284000039101 28999999.980999950320 27870000.043999969959 3962861.972000002861 60340.274996760 2024-01-31T06:35:59.720065+00:00 19994330.286999940872 28999999.952000018209 27869999.912999991328 3962908.133000016212 60340.275008150 2024-01-31T06:36:00.704210+00:00 19994330.285000089556 29000000.069000009447 27870000.067000031471 3959072.931999980938 60340.275019903 2024-01-31T06:36:01.719598+00:00 19994330.287999998778 28999999.980999950320 27870000.000999990851 3960877.989000021946 60340.275031293 2024-01-31T06:36:02.703744+00:00 19994330.289000000805 28999999.982000108808 27869999.990000009537 3960264.946999967098 60340.275043046 2024-01-31T06:36:03.719132+00:00 19994330.284000001848 29000000.014999989420 27870000.006000038236 3960149.063000022899 60340.275054617 2024-01-31T06:36:04.718898+00:00 19994330.283999990672 28999999.995000001043 27870000.038999918848 3960478.008000016212 60340.275066189 2024-01-31T06:36:05.718665+00:00 19994330.289000000805 29000000.008999940008 27869999.948000069708 3965981.976999998093 60340.275077760 2024-01-31T06:36:06.718432+00:00 19994330.283999990672 29000000.004999998957 27870000.047999981791 3964770.949000000954 60340.275089331 2024-01-31T06:36:07.718199+00:00 19994330.286000009626 28999999.963999990374 27869999.944999929518 3963115.986000000965 60340.275100903 2024-01-31T06:36:08.717965+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3967181.926999986172 60340.275112474 2024-01-31T06:36:09.717733+00:00 19994330.283999979496 28999999.973999980837 27869999.996000051498 3959418.020999968052 60340.275124045 2024-01-31T06:36:10.717499+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3961101.145000040997 60340.275135617 2024-01-31T06:36:11.717265+00:00 19994330.287000000477 28999999.997999999672 27869999.962000008672 3966648.889999986161 60340.275147188 2024-01-31T06:36:12.717033+00:00 19994330.285000029951 28999999.969999998808 27869999.973000049591 3962701.029999970924 60340.275158759 2024-01-31T06:36:13.716799+00:00 19994330.290999978781 29000000.047000009567 27870000.050999999046 3963007.041000009049 60340.275170331 2024-01-31T06:36:14.716566+00:00 19994330.282999988645 28999999.935999989510 27869999.978000041097 3964365.985000013839 60340.275181902 2024-01-31T06:36:15.716333+00:00 19994330.289000030607 29000000.053000021726 27870000.066999908537 3961389.000999987125 60340.275193473 2024-01-31T06:36:16.716100+00:00 19994330.282000008970 28999999.964999970049 27869999.889999989420 3968620.954999982845 60340.275205045 2024-01-31T06:36:17.715866+00:00 19994330.289999961853 29000000.050999999046 27870000.059000018984 3963011.034000039101 60340.275216616 2024-01-31T06:36:18.715634+00:00 19994330.282999988645 28999999.955000009388 27869999.963999990374 3966129.999000012875 60340.275228187 2024-01-31T06:36:19.715400+00:00 19994330.287000000477 29000000.032000008970 27870000.080000039190 3966373.959999979008 60340.275239759 2024-01-31T06:36:20.715167+00:00 19994330.289000030607 29000000.016999989748 27869999.935000058264 3969226.074999988079 60340.275251330 2024-01-31T06:36:21.714934+00:00 19994330.280999958515 28999999.979000028223 27870000.036999940872 3961510.972999989986 60340.275262902 2024-01-31T06:36:22.714700+00:00 19994330.288000050932 28999999.973999980837 27869999.953000001609 3962358.958999990951 60340.275274473 2024-01-31T06:36:23.714466+00:00 19994330.287999991328 29000000.014999989420 27870000.072999998927 3961614.084000051022 60340.275286044 2024-01-31T06:36:24.714233+00:00 19994330.286000009626 29000000.017000019550 27869999.918999999762 3963289.032999991905 60340.275297616 2024-01-31T06:36:25.714001+00:00 19994330.282999988645 28999999.962999999523 27869999.981999989599 3964845.009000002872 60340.275309187 2024-01-31T06:36:26.713769+00:00 19994330.288000050932 28999999.989000018686 27870000.044000010937 3956337.902999997139 60340.275320759 2024-01-31T06:36:27.713534+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3963637.055000007153 60340.275332330 2024-01-31T06:36:28.713300+00:00 19994330.281999949366 29000000.007999960333 27870000.028999980539 3960950.878999948967 60340.275343901 2024-01-31T06:36:29.713066+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3964470.169000030030 60340.275355473 2024-01-31T06:36:30.712834+00:00 19994330.285000089556 28999999.999000068754 27869999.990000009537 3961185.972000002861 60340.275367044 2024-01-31T06:36:31.712601+00:00 19994330.283999919891 28999999.996999979019 27869999.994999971241 3963650.981999992859 60340.275378616 2024-01-31T06:36:32.712366+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3958784.907999991905 60340.275390187 2024-01-31T06:36:33.712134+00:00 19994330.287000060081 28999999.997999910265 27869999.960000038147 3964004.994000018109 60340.275401758 2024-01-31T06:36:34.711901+00:00 19994330.286999940872 28999999.984000090510 27870000.045999940485 3963028.054000020027 60340.275413330 2024-01-31T06:36:35.711668+00:00 19994330.284999970347 29000000.043999910355 27870000.037000000477 3962901.957999945153 60340.275424901 2024-01-31T06:36:36.711434+00:00 19994330.289000030607 28999999.978000041097 27869999.921000000089 3960665.036000012886 60340.275436472 2024-01-31T06:36:37.711201+00:00 19994330.286999940872 29000000.044999960810 27870000.078000009060 3963034.989000021946 60340.275448044 2024-01-31T06:36:38.710967+00:00 19994330.286000009626 28999999.953000068665 27869999.916999999434 3960308.054000020027 60340.275459615 2024-01-31T06:36:39.710734+00:00 19994330.286000009626 29000000.026999950409 27870000.059999998659 3957531.001999973785 60340.275471186 2024-01-31T06:36:40.710502+00:00 19994330.281000021845 28999999.971000079066 27870000.017000019550 3961425.884000002872 60340.275482758 2024-01-31T06:36:41.710268+00:00 19994330.289000030607 29000000.049999948591 27869999.932999968529 3960379.111000000965 60340.275494329 2024-01-31T06:36:42.710035+00:00 19994330.286000009626 28999999.970000028610 27870000.059000018984 3964646.939000010025 60340.275505900 2024-01-31T06:36:43.709801+00:00 19994330.289999961853 28999999.968999978155 27869999.932999968529 3960708.138999999035 60340.275517472 2024-01-31T06:36:44.709568+00:00 19994330.284999970347 28999999.996999979019 27870000.048000101000 3964116.848999977112 60340.275529043 2024-01-31T06:36:45.709334+00:00 19994330.286000009626 29000000.034000039101 27869999.947999950498 3964912.118000030983 60340.275540615 2024-01-31T06:36:46.709101+00:00 19994330.286000009626 29000000.010999921709 27870000.029000040144 3962351.963999987114 60340.275552186 2024-01-31T06:36:47.708868+00:00 19994330.282999988645 28999999.991000059992 27869999.988999959081 3963590.937999964226 60340.275563938 2024-01-31T06:36:48.724257+00:00 19994330.287999991328 28999999.978000000119 27870000.024999979883 3968192.003000020981 60340.275575329 2024-01-31T06:36:49.708402+00:00 19994330.284000039101 29000000.008999999613 27869999.963000059128 3967784.068000019062 60340.275587081 2024-01-31T06:36:50.723790+00:00 19994330.291000008583 29000000.029000010341 27870000.029999971390 3962448.951999961864 60340.275598472 2024-01-31T06:36:51.707936+00:00 19994330.286999940872 28999999.964000001550 27870000.029999971390 3960274.997000039089 60340.275610223 2024-01-31T06:36:52.723323+00:00 19994330.282999988645 29000000.026000011712 27869999.960000038147 3963466.962000011932 60340.275621614 2024-01-31T06:36:53.707470+00:00 19994330.286000009626 29000000.021999981254 27869999.987999919802 3964240.001999973785 60340.275633366 2024-01-31T06:36:54.722859+00:00 19994330.284000001848 28999999.941000010818 27870000.032000061125 3962604.976000010967 60340.275644757 2024-01-31T06:36:55.707003+00:00 19994330.285999998450 29000000.045999970287 27869999.985999941826 3960252.006999969017 60340.275656509 2024-01-31T06:36:56.722391+00:00 19994330.287000000477 28999999.978999998420 27870000.030000090599 3960644.087999999989 60340.275667900 2024-01-31T06:36:57.706536+00:00 19994330.289999991655 29000000.015999998897 27869999.967999938875 3963429.979000031948 60340.275679652 2024-01-31T06:36:58.721924+00:00 19994330.285000011325 28999999.990000009537 27870000.016000028700 3958150.926999986172 60340.275691043 2024-01-31T06:36:59.706070+00:00 19994330.283999990672 28999999.961000028998 27869999.988000039011 3960776.046999990940 60340.275702795 2024-01-31T06:37:00.721458+00:00 19994330.285999998450 29000000.020999971777 27870000.011999960989 3959384.985000013839 60340.275714185 2024-01-31T06:37:01.705603+00:00 19994330.286000009626 29000000.009999990463 27869999.940000001341 3957269.017000020016 60340.275725937 2024-01-31T06:37:02.720991+00:00 19994330.285999979824 28999999.976000010967 27870000.061999998987 3962029.895999968052 60340.275737328 2024-01-31T06:37:03.705137+00:00 19994330.286000009626 29000000.007000029087 27869999.981000009924 3959838.129999995232 60340.275749080 2024-01-31T06:37:04.720524+00:00 19994330.291999999434 29000000.049999948591 27870000.018999990076 3964114.939999998081 60340.275760471 2024-01-31T06:37:05.704670+00:00 19994330.282000008970 28999999.976000010967 27869999.961000010371 3965642.049000024796 60340.275772223 2024-01-31T06:37:06.720058+00:00 19994330.283999979496 28999999.995999988168 27870000.018999990076 3960005.011999965180 60340.275783613 2024-01-31T06:37:07.704204+00:00 19994330.285999979824 28999999.968000050634 27869999.947999980301 3958457.979000031948 60340.275795366 2024-01-31T06:37:08.719592+00:00 19994330.286000009626 29000000.018999930471 27870000.042000029236 3961356.089000045788 60340.275806756 2024-01-31T06:37:09.703737+00:00 19994330.285000029951 29000000.004999998957 27870000.059999998659 3965864.922999978065 60340.275818508 2024-01-31T06:37:10.719125+00:00 19994330.287999991328 29000000.009000059217 27870000.002999961376 3961411.965999960899 60340.275830080 2024-01-31T06:37:11.718892+00:00 19994330.290000021458 29000000.003000020981 27869999.949000000954 3958429.037000060081 60340.275841651 2024-01-31T06:37:12.718659+00:00 19994330.284999970347 28999999.972999930382 27869999.962000008672 3961548.021999955177 60340.275853222 2024-01-31T06:37:13.718425+00:00 19994330.285000029951 29000000.037000060081 27870000.011000040919 3960166.957999945153 60340.275864794 2024-01-31T06:37:14.718192+00:00 19994330.283999979496 28999999.995000001043 27869999.984999950975 3955468.985000013839 60340.275876365 2024-01-31T06:37:15.717959+00:00 19994330.291000008583 29000000.042999979109 27870000.087999999523 3959334.968000053894 60340.275887936 2024-01-31T06:37:16.717725+00:00 19994330.283999979496 28999999.960999969393 27869999.934999998659 3958394.092000008095 60340.275899508 2024-01-31T06:37:17.717492+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3955832.957000017166 60340.275911079 2024-01-31T06:37:18.717259+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3957762.062999964226 60340.275922651 2024-01-31T06:37:19.717026+00:00 19994330.282999988645 28999999.979000091553 27869999.964999970049 3957352.935999989975 60340.275934222 2024-01-31T06:37:20.716792+00:00 19994330.288000050932 29000000.022999998182 27870000.006000038236 3957683.050999999046 60340.275945793 2024-01-31T06:37:21.716559+00:00 19994330.283999919891 29000000.016999959946 27870000.013999938965 3956454.970000029076 60340.275957365 2024-01-31T06:37:22.716327+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3959413.972999929916 60340.275968936 2024-01-31T06:37:23.716092+00:00 19994330.284000039101 29000000.019000049680 27870000.027000069618 3953663.041000009049 60340.275980507 2024-01-31T06:37:24.715858+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3958231.937000035774 60340.275992079 2024-01-31T06:37:25.715627+00:00 19994330.288000110537 28999999.984999999404 27869999.979999899864 3959336.069000006188 60340.276003470 2024-01-31T06:37:26.699772+00:00 19994330.288999918848 29000000.000999998301 27869999.941000100225 3957150.972000002861 60340.276015222 2024-01-31T06:37:27.715160+00:00 19994330.286000009626 28999999.988000001758 27869999.965999960899 3956639.044000030030 60340.276026612 2024-01-31T06:37:28.699305+00:00 19994330.282999988645 28999999.999000001699 27870000.077000018209 3957931.978999971878 60340.276038365 2024-01-31T06:37:29.714693+00:00 19994330.284999970347 28999999.990000009537 27869999.931999921799 3954540.970000029076 60340.276049755 2024-01-31T06:37:30.698839+00:00 19994330.287000060081 29000000.016999989748 27870000.035000089556 3958810.067999958992 60340.276061507 2024-01-31T06:37:31.714227+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3958948.978000044823 60340.276072898 2024-01-31T06:37:32.698372+00:00 19994330.292999979109 29000000.002999991179 27870000.016000028700 3952925.983999968041 60340.276084650 2024-01-31T06:37:33.713760+00:00 19994330.286000009626 29000000.002999991179 27870000.055999990553 3960418.944999932777 60340.276096222 2024-01-31T06:37:34.713527+00:00 19994330.282999988645 29000000.007000029087 27869999.984999898821 3953749.039000033867 60340.276107793 2024-01-31T06:37:35.713294+00:00 19994330.282000061125 29000000.007999960333 27869999.956000089645 3955338.026000022888 60340.276119364 2024-01-31T06:37:36.713061+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3957424.044000030030 60340.276130936 2024-01-31T06:37:37.712827+00:00 19994330.282999988645 28999999.930000010878 27869999.940999981016 3956924.006999969017 60340.276142507 2024-01-31T06:37:38.712593+00:00 19994330.287000060081 29000000.027000010014 27870000.023999929428 3954254.759999989998 60340.276154079 2024-01-31T06:37:39.712361+00:00 19994330.291999939829 28999999.996999979019 27870000.021999999881 3953494.121000051033 60340.276165650 2024-01-31T06:37:40.712128+00:00 19994330.282000061125 29000000.011000040919 27870000.094999998808 3960504.036999940872 60340.276177221 2024-01-31T06:37:41.711894+00:00 19994330.284999970347 29000000.003999948502 27869999.974999990314 3958850.909000039101 60340.276188793 2024-01-31T06:37:42.711661+00:00 19994330.286999940872 29000000.007000029087 27869999.931000009179 3960070.018000007141 60340.276200364 2024-01-31T06:37:43.711428+00:00 19994330.285000089556 29000000.022000011057 27870000.018000010401 3955051.060999989975 60340.276211935 2024-01-31T06:37:44.711195+00:00 19994330.283999919891 28999999.972999930382 27869999.977000001818 3953770.042999982834 60340.276223507 2024-01-31T06:37:45.710961+00:00 19994330.286000009626 28999999.976000070572 27869999.997999999672 3958270.945999979973 60340.276235078 2024-01-31T06:37:46.710728+00:00 19994330.292000059038 28999999.990999940783 27870000.030999988317 3958888.981000065804 60340.276246649 2024-01-31T06:37:47.710495+00:00 19994330.284000039101 28999999.965000029653 27869999.942000001669 3956448.991999983788 60340.276258221 2024-01-31T06:37:48.710262+00:00 19994330.287000000477 29000000.042999979109 27870000.067999988794 3955423.077000021935 60340.276269792 2024-01-31T06:37:49.710028+00:00 19994330.282999999821 29000000.017000079155 27869999.986000001431 3959814.000999927986 60340.276281363 2024-01-31T06:37:50.709795+00:00 19994330.287000011653 29000000.039999961853 27870000.027000010014 3954390.981000065804 60340.276292935 2024-01-31T06:37:51.709562+00:00 19994330.285999998450 28999999.927999969572 27869999.977999988943 3956922.944999932777 60340.276304506 2024-01-31T06:37:52.709328+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3955608.957000017166 60340.276316077 2024-01-31T06:37:53.709095+00:00 19994330.289999991655 28999999.986999988556 27870000.011999960989 3957513.034000039101 60340.276327649 2024-01-31T06:37:54.708862+00:00 19994330.284000009298 29000000.047000050545 27869999.989000018686 3957402.056999921799 60340.276339220 2024-01-31T06:37:55.708628+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3953646.070000051986 60340.276350792 2024-01-31T06:37:56.708395+00:00 19994330.280999988317 29000000.009000059217 27870000.041000008583 3957166.930999993812 60340.276362544 2024-01-31T06:37:57.723783+00:00 19994330.289000000805 28999999.971999999136 27869999.996999979019 3960109.031999946106 60340.276373934 2024-01-31T06:37:58.707929+00:00 19994330.284000009298 29000000.038999918848 27870000.034000039101 3956354.924000024796 60340.276385686 2024-01-31T06:37:59.723317+00:00 19994330.285999979824 28999999.988000039011 27869999.963999990374 3960168.995000004768 60340.276397077 2024-01-31T06:38:00.707462+00:00 19994330.290000021458 28999999.978000041097 27869999.981999989599 3957054.047000051010 60340.276408829 2024-01-31T06:38:01.722850+00:00 19994330.283999979496 29000000.016999959946 27869999.993000030518 3962337.916999936104 60340.276420220 2024-01-31T06:38:02.706996+00:00 19994330.286000009626 28999999.956000000238 27870000.011999960989 3962959.078000069130 60340.276431972 2024-01-31T06:38:03.722384+00:00 19994330.286000009626 29000000.057000000030 27870000.019000049680 3956135.937999964226 60340.276443363 2024-01-31T06:38:04.706530+00:00 19994330.285999950022 28999999.986000001431 27869999.969999909401 3961389.111999989022 60340.276455115 2024-01-31T06:38:05.721918+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3954324.845999956131 60340.276466506 2024-01-31T06:38:06.706063+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3962619.091000080109 60340.276478257 2024-01-31T06:38:07.721450+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3957490.115000010002 60340.276489648 2024-01-31T06:38:08.705596+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3965614.898999928962 60340.276501400 2024-01-31T06:38:09.720984+00:00 19994330.287999991328 28999999.974000010639 27869999.974000100046 3960831.029000043869 60340.276512791 2024-01-31T06:38:10.705130+00:00 19994330.282000008970 28999999.993999991566 27869999.968999978155 3959976.878000020981 60340.276524543 2024-01-31T06:38:11.720518+00:00 19994330.287000000477 29000000.018999990076 27870000.055999990553 3957575.039999961853 60340.276535934 2024-01-31T06:38:12.704663+00:00 19994330.287000000477 29000000.041000008583 27869999.977999929339 3963264.044999957085 60340.276547686 2024-01-31T06:38:13.720051+00:00 19994330.285000029951 28999999.961000028998 27870000.044000029564 3957781.058000088204 60340.276559076 2024-01-31T06:38:14.704197+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3962659.930999993812 60340.276570829 2024-01-31T06:38:15.719584+00:00 19994330.282000061125 29000000.030999958515 27869999.978999968618 3954242.995999931823 60340.276582219 2024-01-31T06:38:16.703729+00:00 19994330.286999940872 28999999.961000028998 27869999.953000068665 3955800.042000054847 60340.276593971 2024-01-31T06:38:17.719119+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3959920.952999948990 60340.276605362 2024-01-31T06:38:18.703264+00:00 19994330.282999988645 29000000.038999971002 27869999.993999999017 3959612.068000078201 60340.276617114 2024-01-31T06:38:19.718651+00:00 19994330.287999991328 28999999.983999971300 27870000.029000010341 3959091.002999901772 60340.276628685 2024-01-31T06:38:20.718420+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3957090.938000082970 60340.276640257 2024-01-31T06:38:21.718185+00:00 19994330.292000059038 28999999.968000050634 27869999.949999999255 3957792.958999990951 60340.276651828 2024-01-31T06:38:22.717953+00:00 19994330.282999988645 28999999.990999940783 27870000.015000000596 3957196.016000031959 60340.276663399 2024-01-31T06:38:23.717718+00:00 19994330.286000009626 29000000.018000010401 27870000.062999989837 3956488.931999921799 60340.276674971 2024-01-31T06:38:24.717486+00:00 19994330.283999919891 29000000.016000028700 27870000.030999988317 3959653.101000071038 60340.276686542 2024-01-31T06:38:25.717253+00:00 19994330.286000009626 28999999.970999959856 27869999.976000010967 3959358.066999911796 60340.276698113 2024-01-31T06:38:26.717019+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3959388.108000040054 60340.276709685 2024-01-31T06:38:27.716786+00:00 19994330.284000039101 29000000.009000059217 27870000.034999970347 3963500.848000050057 60340.276721256 2024-01-31T06:38:28.716553+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3958670.023000001907 60340.276732828 2024-01-31T06:38:29.716319+00:00 19994330.289999961853 29000000.021000031382 27870000.002000030130 3963177.963999987114 60340.276744399 2024-01-31T06:38:30.716087+00:00 19994330.284000039101 28999999.978999968618 27869999.974999960512 3960974.011999965180 60340.276755970 2024-01-31T06:38:31.715853+00:00 19994330.286000009626 29000000.019000049680 27869999.976000010967 3961180.027999997139 60340.276767542 2024-01-31T06:38:32.715620+00:00 19994330.287999991328 29000000.000999931246 27869999.979000028223 3961953.889999986161 60340.276778933 2024-01-31T06:38:33.699765+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3959263.981000065804 60340.276790685 2024-01-31T06:38:34.715153+00:00 19994330.285999890417 29000000.014000058174 27869999.958000000566 3961285.109999895096 60340.276802075 2024-01-31T06:38:35.699299+00:00 19994330.290000081062 28999999.960999969393 27870000.041000008583 3960020.994000076782 60340.276813827 2024-01-31T06:38:36.714687+00:00 19994330.287999991328 28999999.996000051498 27870000.030999958515 3960921.998999952804 60340.276825218 2024-01-31T06:38:37.698832+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3966515.023000001907 60340.276836970 2024-01-31T06:38:38.714220+00:00 19994330.284999970347 29000000.017000079155 27870000.040000081062 3962673.930999993812 60340.276848361 2024-01-31T06:38:39.698365+00:00 19994330.289000030607 29000000.006000000983 27869999.977000001818 3958105.036000012886 60340.276860113 2024-01-31T06:38:40.713754+00:00 19994330.282999988645 29000000.002999998629 27870000.016999959946 3960444.996999979019 60340.276871503 2024-01-31T06:38:41.697899+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3961392.012000083923 60340.276883256 2024-01-31T06:38:42.713287+00:00 19994330.289999999106 28999999.989000011235 27869999.975000020117 3956301.906999946106 60340.276894827 2024-01-31T06:38:43.713054+00:00 19994330.285000000149 29000000.015000000596 27869999.935999989510 3960448.064000010025 60340.276906398 2024-01-31T06:38:44.712820+00:00 19994330.283999990672 29000000.015999998897 27870000.050999999046 3960257.029999970924 60340.276917970 2024-01-31T06:38:45.712587+00:00 19994330.284000009298 29000000.011000011116 27870000.044999960810 3961607.950000048149 60340.276929541 2024-01-31T06:38:46.712354+00:00 19994330.285999998450 28999999.970999989659 27869999.967000011355 3959206.064000010025 60340.276941112 2024-01-31T06:38:47.712121+00:00 19994330.286999989301 29000000.022999998182 27870000.055000070482 3955026.972999929916 60340.276952684 2024-01-31T06:38:48.711887+00:00 19994330.287000000477 28999999.974999990314 27869999.970999959856 3961819.019000052940 60340.276964255 2024-01-31T06:38:49.711654+00:00 19994330.290000021458 29000000.008000019938 27869999.939000010490 3962515.990000010002 60340.276975826 2024-01-31T06:38:50.711421+00:00 19994330.283999979496 28999999.980000019073 27870000.049000021070 3962546.919999957085 60340.276987398 2024-01-31T06:38:51.711188+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3956552.133000016212 60340.276998969 2024-01-31T06:38:52.710955+00:00 19994330.283000018448 28999999.991000000387 27869999.944999929518 3958226.891000031959 60340.277010540 2024-01-31T06:38:53.710722+00:00 19994330.288999971002 29000000.014999989420 27870000.061000108719 3960549.003999948967 60340.277022112 2024-01-31T06:38:54.710487+00:00 19994330.285000029951 28999999.970000028610 27869999.923999909312 3954674.065999985207 60340.277033683 2024-01-31T06:38:55.710255+00:00 19994330.283999979496 29000000.028999980539 27869999.996000051498 3959072.991999983788 60340.277045255 2024-01-31T06:38:56.710021+00:00 19994330.291999999434 29000000.011999960989 27870000.017999999225 3960578.072000027169 60340.277056826 2024-01-31T06:38:57.709788+00:00 19994330.282000008970 28999999.969999969006 27869999.986999999732 3960840.986999989022 60340.277068397 2024-01-31T06:38:58.709555+00:00 19994330.285000029951 29000000.022000070661 27870000.039999999106 3959584.896000028122 60340.277079969 2024-01-31T06:38:59.709322+00:00 19994330.288999971002 29000000.001999970526 27869999.991999998689 3958859.973000050057 60340.277091540 2024-01-31T06:39:00.709089+00:00 19994330.282999988645 29000000.006000038236 27869999.970000009984 3958177.098999977112 60340.277103112 2024-01-31T06:39:01.708855+00:00 19994330.287000000477 28999999.980000019073 27870000.035000000149 3955602.911999940872 60340.277114683 2024-01-31T06:39:02.708621+00:00 19994330.285000029951 29000000.004999998957 27870000.043999999762 3960716.020000100136 60340.277126255 2024-01-31T06:39:03.708388+00:00 19994330.288999971002 28999999.937999960035 27869999.977000001818 3962276.034999967087 60340.277137826 2024-01-31T06:39:04.708155+00:00 19994330.287999991328 29000000.052999969572 27869999.986999988556 3961438.917999982834 60340.277149397 2024-01-31T06:39:05.707922+00:00 19994330.284000039101 29000000.021000031382 27869999.993000000715 3961714.078999996185 60340.277161149 2024-01-31T06:39:06.723310+00:00 19994330.285999950022 29000000.001999970526 27870000.025000039488 3961343.976999998093 60340.277172540 2024-01-31T06:39:07.707456+00:00 19994330.283000048250 28999999.977000001818 27869999.963999990374 3958662.993000030983 60340.277184292 2024-01-31T06:39:08.722844+00:00 19994330.286999940872 29000000.001999970526 27870000.025999959558 3963533.039999961853 60340.277195683 2024-01-31T06:39:09.706989+00:00 19994330.285000089556 29000000.004999998957 27870000.017000019550 3956422.003999948967 60340.277207435 2024-01-31T06:39:10.722377+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3961179.992000102997 60340.277218826 2024-01-31T06:39:11.706522+00:00 19994330.284999970347 28999999.977000001818 27869999.924000021070 3953846.050999999046 60340.277230578 2024-01-31T06:39:12.721911+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3960270.960999966133 60340.277241968 2024-01-31T06:39:13.706056+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3959402.031000018120 60340.277253720 2024-01-31T06:39:14.721444+00:00 19994330.283999919891 29000000.031000021845 27869999.956000030041 3960006.978999971878 60340.277265111 2024-01-31T06:39:15.705590+00:00 19994330.286000009626 28999999.958999991417 27870000.078000009060 3956522.011000037193 60340.277276863 2024-01-31T06:39:16.720977+00:00 19994330.287000060081 28999999.997999999672 27869999.907999988645 3959684.953999996185 60340.277288254 2024-01-31T06:39:17.705123+00:00 19994330.287999991328 29000000.052999999374 27870000.121999979019 3960763.085999966133 60340.277300006 2024-01-31T06:39:18.720511+00:00 19994330.286000009626 28999999.975000008941 27869999.932000041008 3959005.026000022888 60340.277311396 2024-01-31T06:39:19.704657+00:00 19994330.286000009626 29000000.028999999166 27870000.011999960989 3956743.919999957085 60340.277323149 2024-01-31T06:39:20.720045+00:00 19994330.284999970347 28999999.966000009328 27869999.976000070572 3959910.014000058174 60340.277334539 2024-01-31T06:39:21.704190+00:00 19994330.286999940872 29000000.021000001580 27869999.975999951363 3954426.006999969017 60340.277346292 2024-01-31T06:39:22.719579+00:00 19994330.285000089556 28999999.997999999672 27870000.057000041008 3959393.975000023842 60340.277357682 2024-01-31T06:39:23.703723+00:00 19994330.286999940872 28999999.926999989897 27869999.894999980927 3955681.968999981880 60340.277369434 2024-01-31T06:39:24.719112+00:00 19994330.287000060081 29000000.066000010818 27870000.117999911308 3955610.174999999814 60340.277380825 2024-01-31T06:39:25.703257+00:00 19994330.283999919891 28999999.969000011683 27869999.929000020027 3964372.913999999873 60340.277392577 2024-01-31T06:39:26.718646+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3959115.918000000063 60340.277403967 2024-01-31T06:39:27.702792+00:00 19994330.284999970347 29000000.028999980539 27870000.003000020981 3957824.033999999985 60340.277415720 2024-01-31T06:39:28.718179+00:00 19994330.284000039101 28999999.984000030905 27870000.003999948502 3957210.916999998968 60340.277427291 2024-01-31T06:39:29.717945+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3957641.069999999832 60340.277438862 2024-01-31T06:39:30.717713+00:00 19994330.284999970347 29000000.016000028700 27869999.962999939919 3960500.032999999821 60340.277450434 2024-01-31T06:39:31.717478+00:00 19994330.287000060081 28999999.963999990374 27869999.998000029474 3961247.938000001013 60340.277462005 2024-01-31T06:39:32.717246+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3958450.044000003021 60340.277473576 2024-01-31T06:39:33.717013+00:00 19994330.288999918848 29000000.039000030607 27869999.981000069529 3957520.912999995053 60340.277485148 2024-01-31T06:39:34.716779+00:00 19994330.285000089556 28999999.938999950886 27870000.043999910355 3957232.024999998976 60340.277496719 2024-01-31T06:39:35.716546+00:00 19994330.284000001848 29000000.035000089556 27869999.995000001043 3956351.017000005115 60340.277508290 2024-01-31T06:39:36.716313+00:00 19994330.285999998450 28999999.987999919802 27869999.986999999732 3954818.038999997079 60340.277519862 2024-01-31T06:39:37.716079+00:00 19994330.286000009626 29000000.014999989420 27870000.039999991655 3959371.917999998201 60340.277531253 2024-01-31T06:39:38.700225+00:00 19994330.288999989629 28999999.958000060171 27869999.959000010043 3959058.007000007201 60340.277543005 2024-01-31T06:39:39.715614+00:00 19994330.284000009298 29000000.029000040144 27869999.984999999404 3957434.139999993145 60340.277554396 2024-01-31T06:39:40.699758+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3959029.875000000000 60340.277566148 2024-01-31T06:39:41.715147+00:00 19994330.284000009298 28999999.981999989599 27869999.984999980778 3957029.044000000227 60340.277577538 2024-01-31T06:39:42.699292+00:00 19994330.287000000477 29000000.018999930471 27870000.020000010729 3956749.006999998819 60340.277589290 2024-01-31T06:39:43.714680+00:00 19994330.283999979496 28999999.981000069529 27869999.923999991268 3956727.006999998819 60340.277600681 2024-01-31T06:39:44.698825+00:00 19994330.287000000477 29000000.000000000000 27870000.085000008345 3955735.962000011932 60340.277612433 2024-01-31T06:39:45.714213+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3961362.957999988925 60340.277623824 2024-01-31T06:39:46.698359+00:00 19994330.289000000805 29000000.017000079155 27869999.979999959469 3963165.063000007998 60340.277635576 2024-01-31T06:39:47.713747+00:00 19994330.285000000149 29000000.016000028700 27869999.992000039667 3959294.031999989878 60340.277646966 2024-01-31T06:39:48.697893+00:00 19994330.289000000805 28999999.939999941736 27869999.956999961287 3956004.896999999881 60340.277658719 2024-01-31T06:39:49.713281+00:00 19994330.282999988645 29000000.031000021845 27870000.078000009060 3957135.061000003945 60340.277670109 2024-01-31T06:39:50.697426+00:00 19994330.282000008970 29000000.003000020981 27869999.949000000954 3961203.979000002146 60340.277681861 2024-01-31T06:39:51.712814+00:00 19994330.291000008583 29000000.057999968529 27870000.046999990940 3956114.072999998927 60340.277693433 2024-01-31T06:39:52.712581+00:00 19994330.284999970347 28999999.968000050634 27870000.008000019938 3953225.957000001799 60340.277705004 2024-01-31T06:39:53.712347+00:00 19994330.286000009626 28999999.978000000119 27870000.008000019938 3957793.041999996174 60340.277716575 2024-01-31T06:39:54.712114+00:00 19994330.286000009626 29000000.024999998510 27869999.965999960899 3960756.946999996901 60340.277728147 2024-01-31T06:39:55.711879+00:00 19994330.287000000477 28999999.978000011295 27870000.036000009626 3963095.005999996793 60340.277739718 2024-01-31T06:39:56.711648+00:00 19994330.288999971002 29000000.011999990791 27869999.914999961853 3957372.043000013102 60340.277751289 2024-01-31T06:39:57.711414+00:00 19994330.281000021845 28999999.990000009537 27870000.044000029564 3962385.908000006806 60340.277762861 2024-01-31T06:39:58.711181+00:00 19994330.287999991328 28999999.980999980122 27869999.988999959081 3953523.082999974024 60340.277774432 2024-01-31T06:39:59.710948+00:00 19994330.285000029951 29000000.030000001192 27869999.994000080973 3958509.895999997854 60340.277786003 2024-01-31T06:40:00.710715+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3954219.038000016939 60340.277797575 2024-01-31T06:40:01.710482+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3960014.972999989986 60340.277809146 2024-01-31T06:40:02.710248+00:00 19994330.289000030607 29000000.022999968380 27870000.031000021845 3954906.987000017893 60340.277820718 2024-01-31T06:40:03.710015+00:00 19994330.279999971390 28999999.952000018209 27869999.960000038147 3954581.085999995004 60340.277832289 2024-01-31T06:40:04.709782+00:00 19994330.287000060081 28999999.977000001818 27869999.970999959856 3957041.065999985207 60340.277843860 2024-01-31T06:40:05.709548+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3961271.945000023115 60340.277855432 2024-01-31T06:40:06.709315+00:00 19994330.281000021845 29000000.017999950796 27869999.970000028610 3954905.807999997865 60340.277867003 2024-01-31T06:40:07.709082+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3961335.082999974024 60340.277878575 2024-01-31T06:40:08.708847+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3962833.050000011921 60340.277890146 2024-01-31T06:40:09.708615+00:00 19994330.287000060081 28999999.953000009060 27869999.995000001043 3960053.097000002861 60340.277901717 2024-01-31T06:40:10.708383+00:00 19994330.281999949366 28999999.993000030518 27870000.001999970526 3957596.870999991894 60340.277913289 2024-01-31T06:40:11.708149+00:00 19994330.285000089556 29000000.013999938965 27870000.014999989420 3957886.071000009775 60340.277924860 2024-01-31T06:40:12.707916+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3964986.974000006914 60340.277936432 2024-01-31T06:40:13.707682+00:00 19994330.287999991328 29000000.044000029564 27870000.010999999940 3959155.984999984968 60340.277948003 2024-01-31T06:40:14.707449+00:00 19994330.285000089556 29000000.009999990463 27869999.953000001609 3960477.046000003815 60340.277959755 2024-01-31T06:40:15.722838+00:00 19994330.286999940872 29000000.019000049680 27870000.010000001639 3965019.953999996185 60340.277971146 2024-01-31T06:40:16.706984+00:00 19994330.287000060081 28999999.953999999911 27869999.961000010371 3958472.930000007153 60340.277982898 2024-01-31T06:40:17.722370+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3957726.125999987125 60340.277994288 2024-01-31T06:40:18.706516+00:00 19994330.286000009626 29000000.013999938965 27870000.046000000089 3954059.006000012159 60340.278006040 2024-01-31T06:40:19.721905+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3956589.919000000227 60340.278017431 2024-01-31T06:40:20.706050+00:00 19994330.286000009626 28999999.995999928564 27870000.015000019222 3957626.065999985207 60340.278029183 2024-01-31T06:40:21.721437+00:00 19994330.283999919891 28999999.988000039011 27869999.961999978870 3960249.040000020992 60340.278040574 2024-01-31T06:40:22.705583+00:00 19994330.286000009626 29000000.036000009626 27869999.994000021368 3956275.990999997128 60340.278052326 2024-01-31T06:40:23.720971+00:00 19994330.287999991328 28999999.975999951363 27870000.038999971002 3957101.983000009786 60340.278063716 2024-01-31T06:40:24.705117+00:00 19994330.287000060081 29000000.007000088692 27870000.006000038236 3958244.965999991167 60340.278075469 2024-01-31T06:40:25.720504+00:00 19994330.279999971390 29000000.036000009626 27869999.983999971300 3957949.958000003826 60340.278086859 2024-01-31T06:40:26.704650+00:00 19994330.286999940872 28999999.949999928474 27870000.021000031382 3957523.074000000954 60340.278098612 2024-01-31T06:40:27.720039+00:00 19994330.294000029564 29000000.004000071436 27869999.964999970049 3957250.935999989975 60340.278110002 2024-01-31T06:40:28.704184+00:00 19994330.281000021845 28999999.991999980062 27870000.069000009447 3955138.099000006914 60340.278121755 2024-01-31T06:40:29.719572+00:00 19994330.287000000477 29000000.009999990463 27869999.894999980927 3957729.868999987841 60340.278133145 2024-01-31T06:40:30.703717+00:00 19994330.285999998450 29000000.026999998838 27870000.113000039011 3959876.053000003099 60340.278144897 2024-01-31T06:40:31.719105+00:00 19994330.286999989301 28999999.960000000894 27869999.903000000864 3960435.998000026215 60340.278156288 2024-01-31T06:40:32.703251+00:00 19994330.283000010997 29000000.050999999046 27870000.018000010401 3960403.084999979008 60340.278168040 2024-01-31T06:40:33.718639+00:00 19994330.285999998450 28999999.952999990433 27870000.006999969482 3960102.920000017155 60340.278179430 2024-01-31T06:40:34.702784+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3954316.987999976147 60340.278191183 2024-01-31T06:40:35.718172+00:00 19994330.285000000149 28999999.991000000387 27870000.031999949366 3957739.982999979984 60340.278202754 2024-01-31T06:40:36.717939+00:00 19994330.287000000477 28999999.984000001103 27869999.988999959081 3959874.997000039089 60340.278214325 2024-01-31T06:40:37.717706+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3963396.051999986172 60340.278225897 2024-01-31T06:40:38.717472+00:00 19994330.288999971002 29000000.030000001192 27869999.968000050634 3960959.015999972820 60340.278237287 2024-01-31T06:40:39.701618+00:00 19994330.284000009298 29000000.018999990076 27870000.021999958903 3957027.985000013839 60340.278249039 2024-01-31T06:40:40.717005+00:00 19994330.285000000149 28999999.991000000387 27869999.999000068754 3954534.000000000000 60340.278260430 2024-01-31T06:40:41.701149+00:00 19994330.288000021130 29000000.000000000000 27869999.991999980062 3957857.000999987125 60340.278272182 2024-01-31T06:40:42.716540+00:00 19994330.287999991328 28999999.987999979407 27869999.929999951273 3957999.915000020992 60340.278283573 2024-01-31T06:40:43.700684+00:00 19994330.282000008970 29000000.022000011057 27870000.074000000954 3959220.070999979973 60340.278295325 2024-01-31T06:40:44.716072+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3964539.018000007141 60340.278306716 2024-01-31T06:40:45.700218+00:00 19994330.281000021845 28999999.964999970049 27870000.034999970347 3958084.960000038147 60340.278318468 2024-01-31T06:40:46.715607+00:00 19994330.290000021458 28999999.998000029474 27869999.997000098228 3956763.972000002861 60340.278329858 2024-01-31T06:40:47.699752+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3958972.121999979019 60340.278341610 2024-01-31T06:40:48.715140+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3960228.913999975193 60340.278353001 2024-01-31T06:40:49.699286+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3962164.929000020027 60340.278364753 2024-01-31T06:40:50.714673+00:00 19994330.286000009626 29000000.042000059038 27869999.974000100046 3965572.031000018120 60340.278376144 2024-01-31T06:40:51.698819+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3958904.970999956131 60340.278387896 2024-01-31T06:40:52.714207+00:00 19994330.286000009626 29000000.016999959946 27869999.938999999315 3960276.092000008095 60340.278399286 2024-01-31T06:40:53.698352+00:00 19994330.283999979496 28999999.963999990374 27870000.039000000805 3959671.901000022888 60340.278411039 2024-01-31T06:40:54.713740+00:00 19994330.283999979496 29000000.034000039101 27869999.907000008970 3963829.018999993801 60340.278422429 2024-01-31T06:40:55.697886+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3962518.953000009060 60340.278434182 2024-01-31T06:40:56.713274+00:00 19994330.285000089556 28999999.975999951363 27870000.131999999285 3959406.046999990940 60340.278445572 2024-01-31T06:40:57.697419+00:00 19994330.289999961853 28999999.995000001043 27869999.921999990940 3959172.095000029076 60340.278457324 2024-01-31T06:40:58.712808+00:00 19994330.284999970347 29000000.004000071436 27869999.994000021368 3959914.941999971867 60340.278468896 2024-01-31T06:40:59.712574+00:00 19994330.287999991328 29000000.041000008583 27870000.021999981254 3956123.105000019073 60340.278480467 2024-01-31T06:41:00.712341+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3958098.839999973774 60340.278492038 2024-01-31T06:41:01.712108+00:00 19994330.284000039101 28999999.974999900907 27869999.958999991417 3958974.111000000965 60340.278503610 2024-01-31T06:41:02.711875+00:00 19994330.286000009626 28999999.984000090510 27869999.979000028223 3959733.008000016212 60340.278515181 2024-01-31T06:41:03.711640+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3956577.980000019073 60340.278526752 2024-01-31T06:41:04.711408+00:00 19994330.284999970347 28999999.993999961764 27869999.935999989510 3957762.991999983788 60340.278538324 2024-01-31T06:41:05.711175+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3961069.013000010978 60340.278549895 2024-01-31T06:41:06.710941+00:00 19994330.284000039101 29000000.048999909312 27870000.050999999046 3960043.995999991894 60340.278561466 2024-01-31T06:41:07.710708+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3961383.023999989033 60340.278573038 2024-01-31T06:41:08.710475+00:00 19994330.285000089556 29000000.010999999940 27869999.945999979973 3959038.963999987114 60340.278584609 2024-01-31T06:41:09.710242+00:00 19994330.284999970347 28999999.966000009328 27869999.994000021368 3961360.937000035774 60340.278596180 2024-01-31T06:41:10.710008+00:00 19994330.287999991328 29000000.026999998838 27870000.055999930948 3955982.075999975204 60340.278607752 2024-01-31T06:41:11.709775+00:00 19994330.286000009626 28999999.969000000507 27869999.955000039190 3956897.954999982845 60340.278619323 2024-01-31T06:41:12.709541+00:00 19994330.284000039101 29000000.036000009626 27869999.978000041097 3958190.992000042927 60340.278630895 2024-01-31T06:41:13.709309+00:00 19994330.289999961853 28999999.971999999136 27869999.997999910265 3958062.123999952804 60340.278642466 2024-01-31T06:41:14.709075+00:00 19994330.284999970347 29000000.018999990076 27870000.053000088781 3958375.932000041008 60340.278654038 2024-01-31T06:41:15.708841+00:00 19994330.284000039101 28999999.951000008732 27870000.025999899954 3960357.020999968052 60340.278665609 2024-01-31T06:41:16.708609+00:00 19994330.289000030607 29000000.021000001580 27869999.917000059038 3959868.944999992847 60340.278677180 2024-01-31T06:41:17.708376+00:00 19994330.284999970347 28999999.991999980062 27870000.069000009447 3959609.008000016212 60340.278688752 2024-01-31T06:41:18.708142+00:00 19994330.283999919891 29000000.008000019938 27869999.990999940783 3962193.017000020016 60340.278700323 2024-01-31T06:41:19.707909+00:00 19994330.289000030607 29000000.008000019938 27869999.922000050545 3958224.043999969959 60340.278711895 2024-01-31T06:41:20.707676+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3957425.888000010978 60340.278723466 2024-01-31T06:41:21.707443+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3960880.947000027169 60340.278735218 2024-01-31T06:41:22.722830+00:00 19994330.282999988645 29000000.011999960989 27870000.020999908447 3961700.064999998081 60340.278746609 2024-01-31T06:41:23.706976+00:00 19994330.289999999106 28999999.978000041097 27869999.964000109583 3960278.006999969017 60340.278758361 2024-01-31T06:41:24.722364+00:00 19994330.285000000149 29000000.003999948502 27869999.973999980837 3961125.060999989975 60340.278769751 2024-01-31T06:41:25.706510+00:00 19994330.285999998450 29000000.006000038236 27870000.046000000089 3960988.094000041019 60340.278781503 2024-01-31T06:41:26.721897+00:00 19994330.287999998778 28999999.988000039011 27869999.967999938875 3956133.972000002861 60340.278792894 2024-01-31T06:41:27.706043+00:00 19994330.287000000477 28999999.992999911308 27869999.952000018209 3962097.835999966133 60340.278804646 2024-01-31T06:41:28.721432+00:00 19994330.282000008970 28999999.996000051498 27870000.028000000864 3964079.062000035774 60340.278816037 2024-01-31T06:41:29.705576+00:00 19994330.284000009298 28999999.996999979019 27869999.981999989599 3961068.971999942791 60340.278827789 2024-01-31T06:41:30.720964+00:00 19994330.289999991655 29000000.011999960989 27870000.093000050634 3958902.054000020027 60340.278839179 2024-01-31T06:41:31.705108+00:00 19994330.285999979824 28999999.999000068754 27869999.927999999374 3957571.934000014793 60340.278850932 2024-01-31T06:41:32.720497+00:00 19994330.285000000149 28999999.942999958992 27870000.034000001848 3959243.099999963772 60340.278862322 2024-01-31T06:41:33.704644+00:00 19994330.288000021130 29000000.065999981016 27869999.986000001431 3953775.856000006199 60340.278874075 2024-01-31T06:41:34.720031+00:00 19994330.287999991328 29000000.003000020981 27869999.982000008225 3955724.078999996185 60340.278885465 2024-01-31T06:41:35.704177+00:00 19994330.283000018448 28999999.970000028610 27869999.987999979407 3958013.037000000011 60340.278897217 2024-01-31T06:41:36.719566+00:00 19994330.284999970347 29000000.008000019938 27870000.103000018746 3958086.975000023842 60340.278908608 2024-01-31T06:41:37.703711+00:00 19994330.286000009626 29000000.022999998182 27869999.951999988407 3960225.033999979030 60340.278920360 2024-01-31T06:41:38.719098+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3960451.966000020970 60340.278931750 2024-01-31T06:41:39.703244+00:00 19994330.286000009626 29000000.005999919027 27869999.955000009388 3960579.934000014793 60340.278943503 2024-01-31T06:41:40.718632+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3960897.011000037193 60340.278954893 2024-01-31T06:41:41.702777+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3958700.018000007141 60340.278966646 2024-01-31T06:41:42.718165+00:00 19994330.284999970347 29000000.030000090599 27870000.065999981016 3958516.043999909889 60340.278978036 2024-01-31T06:41:43.702311+00:00 19994330.287000000477 28999999.980999950320 27869999.964999970049 3960402.916000009049 60340.278989607 2024-01-31T06:41:44.702078+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3956509.078000069130 60340.279001360 2024-01-31T06:41:45.717466+00:00 19994330.288999971002 29000000.002999998629 27869999.958000000566 3961797.052999972831 60340.279012750 2024-01-31T06:41:46.701611+00:00 19994330.283000048250 29000000.013000000268 27870000.003000020981 3957114.972000002861 60340.279024502 2024-01-31T06:41:47.716999+00:00 19994330.287000000477 28999999.980000000447 27869999.991000000387 3960863.023999928962 60340.279035893 2024-01-31T06:41:48.701145+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3962135.967000008095 60340.279047645 2024-01-31T06:41:49.716533+00:00 19994330.284999970347 28999999.996999979019 27870000.048000041395 3958466.012000083923 60340.279059036 2024-01-31T06:41:50.700679+00:00 19994330.284000039101 29000000.012000020593 27870000.003999948502 3957359.983999968041 60340.279070788 2024-01-31T06:41:51.716067+00:00 19994330.289999961853 29000000.010999981314 27869999.953000068665 3960863.000000000000 60340.279082178 2024-01-31T06:41:52.700212+00:00 19994330.282999988645 28999999.962999999523 27870000.028000000864 3960465.993999958038 60340.279093930 2024-01-31T06:41:53.715599+00:00 19994330.289000030607 29000000.004000011832 27869999.970999959856 3957261.091000080109 60340.279105321 2024-01-31T06:41:54.699745+00:00 19994330.284999970347 28999999.984000030905 27869999.957000020891 3960314.988999962807 60340.279117073 2024-01-31T06:41:55.715134+00:00 19994330.287999991328 29000000.034999970347 27870000.062999960035 3957396.888000010978 60340.279128464 2024-01-31T06:41:56.699279+00:00 19994330.284999970347 28999999.972999989986 27869999.945999979973 3959288.985000013839 60340.279140216 2024-01-31T06:41:57.714666+00:00 19994330.282000061125 29000000.011000040919 27870000.019000049680 3958273.056999921799 60340.279151606 2024-01-31T06:41:58.698813+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3957312.996000051033 60340.279163359 2024-01-31T06:41:59.714200+00:00 19994330.286999940872 28999999.953000009060 27869999.980999950320 3961141.021999955177 60340.279174749 2024-01-31T06:42:00.698346+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3955248.934000014793 60340.279186502 2024-01-31T06:42:01.713733+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3962419.059000014793 60340.279197892 2024-01-31T06:42:02.697879+00:00 19994330.282000061125 28999999.979000028223 27870000.021000031382 3960969.958999990951 60340.279209645 2024-01-31T06:42:03.713267+00:00 19994330.288999918848 28999999.986999988556 27869999.962999939919 3959339.046000003815 60340.279221035 2024-01-31T06:42:04.697413+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3960128.021999955177 60340.279232787 2024-01-31T06:42:05.712804+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3963143.879000068177 60340.279244178 2024-01-31T06:42:06.696946+00:00 19994330.289000030607 28999999.983999971300 27870000.101000070572 3962484.182000041008 60340.279255930 2024-01-31T06:42:07.712335+00:00 19994330.284000039101 28999999.981999989599 27869999.893999930471 3957727.880999923218 60340.279267501 2024-01-31T06:42:08.712101+00:00 19994330.288999918848 29000000.047000050545 27870000.069000009447 3961425.976000071038 60340.279279073 2024-01-31T06:42:09.711867+00:00 19994330.285000089556 28999999.980999950320 27869999.971000000834 3960765.126999973785 60340.279290644 2024-01-31T06:42:10.711634+00:00 19994330.287999991328 29000000.022999998182 27869999.943999990821 3961616.046000003815 60340.279302215 2024-01-31T06:42:11.711402+00:00 19994330.281999949366 28999999.946000099182 27870000.025000009686 3962527.829999924172 60340.279313787 2024-01-31T06:42:12.711168+00:00 19994330.290000081062 29000000.063999891281 27870000.017000000924 3959210.098000050057 60340.279325358 2024-01-31T06:42:13.710935+00:00 19994330.284999970347 28999999.938000079244 27869999.993999991566 3960545.932999968994 60340.279336929 2024-01-31T06:42:14.710701+00:00 19994330.283999919891 29000000.032999988645 27870000.028000000864 3957337.981000065804 60340.279348501 2024-01-31T06:42:15.710468+00:00 19994330.291000008583 28999999.990999940783 27869999.996000021696 3958270.911999940872 60340.279360072 2024-01-31T06:42:16.710235+00:00 19994330.282000061125 28999999.993000030518 27869999.994999971241 3963874.152000070084 60340.279371643 2024-01-31T06:42:17.710002+00:00 19994330.287000000477 28999999.988999959081 27869999.904000010341 3961254.956999897957 60340.279383215 2024-01-31T06:42:18.709768+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3958609.017000079155 60340.279394786 2024-01-31T06:42:19.709535+00:00 19994330.285999998450 29000000.047000050545 27870000.088999990374 3958917.019999980927 60340.279406358 2024-01-31T06:42:20.709301+00:00 19994330.285000000149 28999999.949000000954 27869999.986000001431 3958754.077999948990 60340.279417929 2024-01-31T06:42:21.709067+00:00 19994330.285999998450 29000000.016000028700 27869999.967000011355 3963043.864000082016 60340.279429500 2024-01-31T06:42:22.708836+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3956363.024999976158 60340.279441072 2024-01-31T06:42:23.708604+00:00 19994330.285999979824 29000000.008999999613 27869999.981000009924 3954242.972000002861 60340.279452643 2024-01-31T06:42:24.708368+00:00 19994330.285000029951 28999999.999000001699 27870000.037000000477 3960037.032999991905 60340.279464215 2024-01-31T06:42:25.708135+00:00 19994330.283999979496 28999999.965999990702 27870000.019999980927 3959306.001999973785 60340.279475786 2024-01-31T06:42:26.707903+00:00 19994330.285000000149 29000000.046000000089 27869999.975000020117 3958388.985000013839 60340.279487357 2024-01-31T06:42:27.707670+00:00 19994330.286000009626 28999999.950000021607 27869999.977000001818 3957884.009000062943 60340.279498929 2024-01-31T06:42:28.707435+00:00 19994330.285999979824 29000000.044999990612 27869999.952999949455 3956956.020999907982 60340.279510500 2024-01-31T06:42:29.707202+00:00 19994330.287999991328 29000000.006000008434 27870000.060000058264 3963127.962000011932 60340.279522072 2024-01-31T06:42:30.706969+00:00 19994330.287000000477 28999999.943000018597 27870000.009999990463 3960097.991000055801 60340.279533823 2024-01-31T06:42:31.722357+00:00 19994330.284000039101 29000000.014999989420 27869999.945999979973 3961783.939000010025 60340.279545214 2024-01-31T06:42:32.706503+00:00 19994330.284999970347 28999999.977000001818 27870000.077000018209 3957866.139999986161 60340.279556966 2024-01-31T06:42:33.721891+00:00 19994330.287000000477 29000000.023999989033 27869999.929000020027 3959664.899999976158 60340.279568357 2024-01-31T06:42:34.706036+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3960522.980000019073 60340.279580109 2024-01-31T06:42:35.721424+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3963437.097999929916 60340.279591500 2024-01-31T06:42:36.705570+00:00 19994330.289999961853 29000000.059000018984 27870000.044999960810 3958678.924000024796 60340.279603252 2024-01-31T06:42:37.720958+00:00 19994330.285000029951 28999999.948000010103 27869999.970000028610 3957785.052000045776 60340.279614642 2024-01-31T06:42:38.705104+00:00 19994330.283999979496 29000000.028000000864 27870000.036999940872 3955622.044000030030 60340.279626395 2024-01-31T06:42:39.720492+00:00 19994330.288000050932 29000000.003000020981 27869999.939000010490 3959603.956999897957 60340.279637785 2024-01-31T06:42:40.704637+00:00 19994330.284999970347 28999999.972999930382 27869999.997000098228 3953563.997000098228 60340.279649537 2024-01-31T06:42:41.720025+00:00 19994330.285000029951 29000000.024999979883 27870000.051999930292 3955307.987999916077 60340.279660928 2024-01-31T06:42:42.704170+00:00 19994330.284000039101 29000000.015000101179 27869999.981000069529 3956424.041000009049 60340.279672680 2024-01-31T06:42:43.719559+00:00 19994330.290999889374 28999999.959999918938 27869999.936999920756 3958785.966000080109 60340.279684070 2024-01-31T06:42:44.703704+00:00 19994330.289000030607 29000000.055000070482 27870000.092000011355 3959013.000000000000 60340.279695642 2024-01-31T06:42:45.703471+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3959974.968999981880 60340.279707213 2024-01-31T06:42:46.703237+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3954701.111999989022 60340.279718785 2024-01-31T06:42:47.703004+00:00 19994330.282999988645 28999999.984999898821 27869999.958999991417 3960250.902999997139 60340.279730356 2024-01-31T06:42:48.702771+00:00 19994330.284000039101 28999999.991000059992 27870000.057000000030 3956991.044999957085 60340.279741928 2024-01-31T06:42:49.702538+00:00 19994330.287000060081 29000000.003000020981 27869999.905000001192 3961315.011000037193 60340.279753499 2024-01-31T06:42:50.702304+00:00 19994330.289999961853 29000000.010999921709 27870000.098999988288 3964128.046999930870 60340.279765070 2024-01-31T06:42:51.702071+00:00 19994330.284999970347 29000000.014000058174 27869999.949000000954 3961988.862000108231 60340.279776642 2024-01-31T06:42:52.701837+00:00 19994330.287000060081 28999999.965999960899 27869999.967999991030 3965923.998999952804 60340.279788213 2024-01-31T06:42:53.701605+00:00 19994330.284999970347 28999999.978999968618 27870000.046000000089 3961530.067000031006 60340.279799965 2024-01-31T06:42:54.716993+00:00 19994330.284000039101 29000000.015000101179 27869999.953000009060 3957504.060999989975 60340.279811356 2024-01-31T06:42:55.701138+00:00 19994330.286999940872 29000000.041999939829 27870000.025000009686 3956926.016999959946 60340.279823108 2024-01-31T06:42:56.716525+00:00 19994330.284000039101 28999999.994000080973 27870000.025999989361 3958789.863999962807 60340.279834499 2024-01-31T06:42:57.700672+00:00 19994330.291000008583 28999999.968999978155 27870000.051999989897 3956104.091000080109 60340.279846251 2024-01-31T06:42:58.716060+00:00 19994330.284999970347 29000000.021999958903 27869999.925000008196 3959012.960999966133 60340.279857641 2024-01-31T06:42:59.700205+00:00 19994330.286999940872 28999999.973999999464 27870000.040000021458 3954239.042000054847 60340.279869393 2024-01-31T06:43:00.715593+00:00 19994330.282000061125 29000000.031999990344 27869999.958999991417 3955883.933999896049 60340.279880784 2024-01-31T06:43:01.699738+00:00 19994330.286000009626 29000000.003000009805 27869999.971999999136 3956296.922000051010 60340.279892536 2024-01-31T06:43:02.715127+00:00 19994330.286999940872 29000000.007999990135 27870000.051999989897 3963568.041000009049 60340.279903927 2024-01-31T06:43:03.699272+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3960102.088999987114 60340.279915679 2024-01-31T06:43:04.714660+00:00 19994330.289000030607 28999999.961999978870 27870000.008999999613 3962147.006000041962 60340.279927069 2024-01-31T06:43:05.698806+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3956712.850999950897 60340.279938822 2024-01-31T06:43:06.714194+00:00 19994330.284999970347 28999999.971000019461 27869999.987000048161 3962206.174999951851 60340.279950212 2024-01-31T06:43:07.698339+00:00 19994330.284000039101 29000000.022000011057 27870000.065999981016 3955646.910000085831 60340.279961965 2024-01-31T06:43:08.713727+00:00 19994330.283999919891 29000000.006999969482 27869999.949999928474 3959230.018999934196 60340.279973355 2024-01-31T06:43:09.697872+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3955827.986999989022 60340.279985107 2024-01-31T06:43:10.713260+00:00 19994330.284000001848 29000000.017000019550 27870000.041000008583 3955245.021000028122 60340.279996498 2024-01-31T06:43:11.697404+00:00 19994330.293000001460 28999999.996999979019 27870000.011000040919 3954147.003000020981 60340.280008250 2024-01-31T06:43:12.712794+00:00 19994330.282000001520 29000000.002000030130 27869999.916000008583 3955361.001000047196 60340.280019640 2024-01-31T06:43:13.696939+00:00 19994330.287000011653 28999999.974999960512 27870000.067999958992 3959331.978999971878 60340.280031393 2024-01-31T06:43:14.712328+00:00 19994330.285000000149 29000000.013000011444 27869999.963000059128 3957292.903999925125 60340.280042783 2024-01-31T06:43:15.696473+00:00 19994330.285999998450 29000000.017000019550 27869999.945999979973 3959649.131000041962 60340.280054536 2024-01-31T06:43:16.711861+00:00 19994330.285000000149 29000000.030000030994 27870000.079999919981 3957458.978999971878 60340.280066107 2024-01-31T06:43:17.711628+00:00 19994330.289000000805 28999999.998999949545 27869999.984000090510 3961989.022000073921 60340.280077678 2024-01-31T06:43:18.711394+00:00 19994330.287000000477 28999999.965999960899 27870000.032999988645 3958698.942999958992 60340.280089250 2024-01-31T06:43:19.711162+00:00 19994330.289000000805 29000000.003000020981 27869999.929999951273 3953976.995000004768 60340.280100821 2024-01-31T06:43:20.710928+00:00 19994330.283999979496 29000000.019000049680 27870000.047000050545 3955441.949000000954 60340.280112392 2024-01-31T06:43:21.710696+00:00 19994330.284000009298 28999999.964999910444 27870000.000999931246 3957406.032999991905 60340.280123964 2024-01-31T06:43:22.710461+00:00 19994330.284000009298 28999999.992000099272 27869999.981999989599 3961247.014999986161 60340.280135535 2024-01-31T06:43:23.710228+00:00 19994330.288000021130 29000000.031999949366 27870000.049000021070 3959043.105000019073 60340.280147106 2024-01-31T06:43:24.709995+00:00 19994330.283999979496 28999999.991999980062 27869999.901000019163 3962220.848999977112 60340.280158678 2024-01-31T06:43:25.709762+00:00 19994330.293999969959 28999999.996000051498 27870000.052999969572 3961892.078000069130 60340.280170249 2024-01-31T06:43:26.709528+00:00 19994330.282000008970 29000000.010999921709 27870000.041999999434 3956983.985000013839 60340.280181821 2024-01-31T06:43:27.709295+00:00 19994330.284000039101 28999999.968000050634 27869999.956000000238 3957270.998999952804 60340.280193392 2024-01-31T06:43:28.709063+00:00 19994330.285999950022 29000000.003999948502 27870000.018999990076 3957486.049000024796 60340.280204963 2024-01-31T06:43:29.708830+00:00 19994330.284000039101 29000000.012000080198 27870000.015000000596 3958236.921000003815 60340.280216535 2024-01-31T06:43:30.708596+00:00 19994330.291000008583 29000000.026000019163 27869999.938999999315 3962446.057999968994 60340.280228106 2024-01-31T06:43:31.708362+00:00 19994330.283999979496 28999999.972999930382 27869999.983000010252 3959229.016999959946 60340.280239678 2024-01-31T06:43:32.708129+00:00 19994330.287999991328 28999999.983999971300 27870000.027000010014 3959812.912000060081 60340.280251249 2024-01-31T06:43:33.707896+00:00 19994330.287000000477 29000000.037000060081 27870000.062999989837 3961966.090000032913 60340.280262820 2024-01-31T06:43:34.707662+00:00 19994330.285000029951 28999999.965999960899 27869999.932999998331 3961005.995999931823 60340.280274392 2024-01-31T06:43:35.707430+00:00 19994330.283999979496 29000000.016000028700 27870000.059999968857 3957963.009000062943 60340.280285963 2024-01-31T06:43:36.707196+00:00 19994330.284999970347 29000000.013999998569 27869999.933000031859 3958961.057999968994 60340.280297535 2024-01-31T06:43:37.706963+00:00 19994330.285000089556 29000000.026000000536 27870000.013000011444 3962306.893000007141 60340.280309106 2024-01-31T06:43:38.706729+00:00 19994330.286000009626 28999999.964000001550 27869999.986000001431 3955414.942000031006 60340.280320677 2024-01-31T06:43:39.706496+00:00 19994330.292999979109 29000000.035999998450 27870000.080999970436 3959742.122999907006 60340.280332429 2024-01-31T06:43:40.721885+00:00 19994330.286999940872 28999999.953999999911 27869999.917999979109 3959811.012000083923 60340.280343820 2024-01-31T06:43:41.706030+00:00 19994330.284000039101 29000000.041000008583 27870000.058000031859 3956935.957999945153 60340.280355572 2024-01-31T06:43:42.721417+00:00 19994330.284999970347 28999999.956000000238 27870000.055000010878 3958468.006999969017 60340.280366963 2024-01-31T06:43:43.705563+00:00 19994330.284999970347 29000000.022999998182 27869999.917999979109 3958835.017000079155 60340.280378715 2024-01-31T06:43:44.720952+00:00 19994330.286000009626 28999999.997999969870 27870000.035999950022 3962369.947999954224 60340.280390105 2024-01-31T06:43:45.705097+00:00 19994330.286000009626 28999999.982000049204 27869999.979000091553 3958884.009999989998 60340.280401858 2024-01-31T06:43:46.720485+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3955756.995000004768 60340.280413248 2024-01-31T06:43:47.704630+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3963155.968000053894 60340.280425000 2024-01-31T06:43:48.720018+00:00 19994330.284999970347 29000000.041999999434 27870000.055999990553 3964185.103999971878 60340.280436391 2024-01-31T06:43:49.704164+00:00 19994330.286999940872 28999999.971000019461 27869999.957999940962 3958603.981999992859 60340.280447962 2024-01-31T06:43:50.703931+00:00 19994330.287000060081 28999999.963999990374 27870000.017000079155 3962901.912999988068 60340.280459533 2024-01-31T06:43:51.703697+00:00 19994330.282999988645 28999999.981999989599 27869999.959999918938 3956300.008999944199 60340.280471105 2024-01-31T06:43:52.703464+00:00 19994330.284999970347 29000000.008000019938 27870000.014000058174 3961516.034000039101 60340.280482676 2024-01-31T06:43:53.703231+00:00 19994330.291000008583 29000000.000000059605 27870000.006999969482 3960349.024000049103 60340.280494248 2024-01-31T06:43:54.702998+00:00 19994330.284000039101 29000000.034999970347 27869999.968000050634 3960258.939999938011 60340.280505819 2024-01-31T06:43:55.702764+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3958803.013000010978 60340.280517390 2024-01-31T06:43:56.702531+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3959628.046000000089 60340.280528962 2024-01-31T06:43:57.702298+00:00 19994330.283999919891 28999999.953999999911 27869999.993000030518 3961309.035000000149 60340.280540533 2024-01-31T06:43:58.702064+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3960373.907000000123 60340.280552105 2024-01-31T06:43:59.701831+00:00 19994330.284000039101 28999999.973999980837 27869999.971999999136 3960748.035999999847 60340.280563676 2024-01-31T06:44:00.701596+00:00 19994330.286999940872 29000000.037000060081 27870000.011999960989 3960207.933000002056 60340.280575247 2024-01-31T06:44:01.701363+00:00 19994330.287000060081 29000000.021999958903 27869999.965000029653 3956437.102999995928 60340.280586819 2024-01-31T06:44:02.701133+00:00 19994330.284999970347 28999999.990000009537 27870000.075999978930 3958377.027000003029 60340.280598571 2024-01-31T06:44:03.716520+00:00 19994330.286999940872 28999999.993999961764 27869999.940000060946 3957607.922999999952 60340.280609962 2024-01-31T06:44:04.700664+00:00 19994330.285000000149 28999999.993000030518 27870000.062999960035 3954916.056999995839 60340.280621713 2024-01-31T06:44:05.716052+00:00 19994330.285000000149 29000000.049000021070 27869999.953999999911 3955349.984000004828 60340.280633104 2024-01-31T06:44:06.700199+00:00 19994330.287999998778 28999999.967999938875 27870000.048000011593 3959705.989000000060 60340.280644856 2024-01-31T06:44:07.715587+00:00 19994330.289000000805 29000000.007000088692 27869999.974999990314 3963492.964999996126 60340.280656247 2024-01-31T06:44:08.699732+00:00 19994330.287999998778 28999999.990999940783 27869999.985000010580 3964126.995999998879 60340.280667999 2024-01-31T06:44:09.715120+00:00 19994330.281999990344 28999999.983999971300 27869999.985999971628 3958571.083000003826 60340.280679390 2024-01-31T06:44:10.699265+00:00 19994330.286000009626 29000000.002000089735 27870000.026000019163 3956131.933999999892 60340.280691142 2024-01-31T06:44:11.714653+00:00 19994330.287999991328 29000000.025999899954 27869999.978999998420 3960352.017999999225 60340.280702532 2024-01-31T06:44:12.698798+00:00 19994330.282999988645 28999999.987000111490 27869999.991999980062 3958861.958999998868 60340.280714285 2024-01-31T06:44:13.714187+00:00 19994330.285000029951 29000000.010000001639 27870000.030000030994 3958988.032000004780 60340.280725675 2024-01-31T06:44:14.698332+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3959163.041999996174 60340.280737427 2024-01-31T06:44:15.713720+00:00 19994330.283999979496 29000000.008999999613 27869999.951000031084 3952250.971000000834 60340.280748818 2024-01-31T06:44:16.697866+00:00 19994330.284000009298 28999999.984999999404 27870000.068000018597 3959343.920000001788 60340.280760570 2024-01-31T06:44:17.713254+00:00 19994330.286000009626 29000000.006000008434 27869999.989999949932 3956843.068999990821 60340.280771961 2024-01-31T06:44:18.697399+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3955629.980000004172 60340.280783713 2024-01-31T06:44:19.712788+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3961064.028999999166 60340.280795103 2024-01-31T06:44:20.696932+00:00 19994330.282999988645 28999999.978999998420 27869999.970000028610 3959509.061000003945 60340.280806855 2024-01-31T06:44:21.712320+00:00 19994330.290000021458 29000000.002999991179 27869999.999000009149 3960014.869000003207 60340.280818246 2024-01-31T06:44:22.696466+00:00 19994330.284999970347 29000000.008000019938 27870000.050000008196 3961254.070999994874 60340.280829998 2024-01-31T06:44:23.711854+00:00 19994330.286000009626 28999999.981000009924 27870000.011999960989 3964866.990999997128 60340.280841389 2024-01-31T06:44:24.696000+00:00 19994330.284999970347 29000000.039999961853 27869999.891000028700 3960741.982000008225 60340.280853141 2024-01-31T06:44:25.711387+00:00 19994330.285000029951 28999999.934999998659 27870000.092999938875 3962491.047999992967 60340.280864712 2024-01-31T06:44:26.711155+00:00 19994330.287000000477 29000000.058000031859 27869999.971999999136 3958335.983999996912 60340.280876284 2024-01-31T06:44:27.710921+00:00 19994330.286000009626 28999999.976000010967 27870000.029000040144 3959856.984999998938 60340.280887855 2024-01-31T06:44:28.710688+00:00 19994330.287999991328 29000000.015999969095 27869999.914000030607 3956674.019000009168 60340.280899426 2024-01-31T06:44:29.710455+00:00 19994330.287000000477 29000000.002000030130 27870000.082000020891 3956776.941000000108 60340.280910998 2024-01-31T06:44:30.710221+00:00 19994330.288999971002 29000000.008000019938 27870000.005999919027 3956409.071999996901 60340.280922569 2024-01-31T06:44:31.709988+00:00 19994330.284000039101 29000000.006999969482 27870000.032000061125 3959274.926999986172 60340.280934141 2024-01-31T06:44:32.709756+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3955226.002000004053 60340.280945712 2024-01-31T06:44:33.709522+00:00 19994330.282999988645 28999999.939999941736 27870000.001999970526 3961216.018000007141 60340.280957283 2024-01-31T06:44:34.709289+00:00 19994330.287999991328 29000000.045000080019 27869999.991999980062 3956858.990999997128 60340.280968855 2024-01-31T06:44:35.709056+00:00 19994330.287999991328 29000000.015999909490 27870000.004000071436 3960168.000000000000 60340.280980426 2024-01-31T06:44:36.708822+00:00 19994330.286000009626 28999999.948000069708 27869999.980000019073 3958728.034000008833 60340.280991998 2024-01-31T06:44:37.708589+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3959314.993999987841 60340.281003569 2024-01-31T06:44:38.708356+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3955589.082000017166 60340.281015140 2024-01-31T06:44:39.708123+00:00 19994330.286000009626 28999999.975000020117 27870000.050999999046 3958038.900999993086 60340.281026712 2024-01-31T06:44:40.707888+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3964942.916999996174 60340.281038283 2024-01-31T06:44:41.707656+00:00 19994330.284999970347 29000000.041000008583 27869999.995999928564 3956447.030999987852 60340.281049855 2024-01-31T06:44:42.707423+00:00 19994330.289999961853 28999999.976000070572 27869999.958000060171 3955931.017000020016 60340.281061426 2024-01-31T06:44:43.707189+00:00 19994330.285000089556 29000000.006999969482 27870000.054000008851 3965495.078000009060 60340.281072997 2024-01-31T06:44:44.706956+00:00 19994330.284999970347 29000000.005999919027 27869999.962999999523 3953711.988999993075 60340.281084569 2024-01-31T06:44:45.706723+00:00 19994330.289000030607 28999999.994000080973 27870000.006999991834 3958239.060000001919 60340.281096140 2024-01-31T06:44:46.706490+00:00 19994330.282999988645 29000000.018999930471 27870000.079999998212 3955634.928999990225 60340.281107892 2024-01-31T06:44:47.721877+00:00 19994330.284999970347 28999999.963000059128 27869999.929999988526 3956834.919999986887 60340.281119283 2024-01-31T06:44:48.706023+00:00 19994330.286000009626 29000000.052999969572 27870000.086000028998 3957021.091000020970 60340.281131035 2024-01-31T06:44:49.721411+00:00 19994330.289999961853 28999999.958999991417 27869999.935999989510 3954769.962999999989 60340.281142425 2024-01-31T06:44:50.705556+00:00 19994330.284999970347 28999999.991999998689 27870000.013999998569 3958816.960000007879 60340.281154178 2024-01-31T06:44:51.720944+00:00 19994330.286000009626 29000000.026999998838 27869999.953000009060 3956853.128999977838 60340.281165568 2024-01-31T06:44:52.705090+00:00 19994330.287000060081 28999999.980000000447 27870000.055000010878 3960840.821000009775 60340.281177139 2024-01-31T06:44:53.704857+00:00 19994330.282999988645 28999999.995999988168 27869999.937999960035 3962781.079999982845 60340.281188711 2024-01-31T06:44:54.704623+00:00 19994330.286999940872 29000000.006999999285 27870000.008999999613 3957440.071000009775 60340.281200282 2024-01-31T06:44:55.704391+00:00 19994330.287000060081 28999999.996000021696 27870000.036000009626 3961868.925000011921 60340.281211854 2024-01-31T06:44:56.704157+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3960783.040999978781 60340.281223425 2024-01-31T06:44:57.703924+00:00 19994330.287999991328 29000000.002999991179 27869999.956000030041 3960814.020000011194 60340.281234996 2024-01-31T06:44:58.703690+00:00 19994330.285000000149 28999999.969999998808 27869999.996999979019 3958329.930000007153 60340.281246568 2024-01-31T06:44:59.703457+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3960412.055999993812 60340.281258139 2024-01-31T06:45:00.703224+00:00 19994330.285000000149 29000000.030000030994 27870000.080000039190 3960656.935999989975 60340.281269711 2024-01-31T06:45:01.702991+00:00 19994330.287000000477 28999999.971999999136 27869999.958999931812 3961696.013000010978 60340.281281282 2024-01-31T06:45:02.702757+00:00 19994330.285999998450 29000000.043999969959 27870000.015000101179 3960047.043000013102 60340.281292853 2024-01-31T06:45:03.702524+00:00 19994330.287000000477 28999999.939000010490 27869999.970999959856 3958115.983999968041 60340.281304425 2024-01-31T06:45:04.702291+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3957651.043000041973 60340.281315996 2024-01-31T06:45:05.702057+00:00 19994330.287000000477 29000000.016999959946 27870000.044999960810 3958418.936999977101 60340.281327568 2024-01-31T06:45:06.701824+00:00 19994330.285999979824 28999999.995999988168 27869999.974000100046 3957222.990000010002 60340.281339139 2024-01-31T06:45:07.701592+00:00 19994330.286000009626 29000000.020000040531 27869999.958999991417 3961022.052999972831 60340.281350710 2024-01-31T06:45:08.701358+00:00 19994330.282999988645 29000000.000000000000 27870000.046999931335 3958238.018999993801 60340.281362282 2024-01-31T06:45:09.701125+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3961373.993000030983 60340.281374034 2024-01-31T06:45:10.716513+00:00 19994330.289000000805 29000000.023999929428 27870000.050999999046 3958623.017000020016 60340.281385425 2024-01-31T06:45:11.700658+00:00 19994330.283999979496 28999999.922000050545 27869999.933000091463 3962755.967999995220 60340.281397176 2024-01-31T06:45:12.716046+00:00 19994330.289000030607 29000000.049999948591 27869999.975999951363 3959598.986000000965 60340.281408567 2024-01-31T06:45:13.700192+00:00 19994330.284999970347 28999999.979000091553 27870000.073000069708 3960566.004000008106 60340.281420319 2024-01-31T06:45:14.715580+00:00 19994330.284000039101 28999999.984999898821 27869999.955999970436 3956991.996999979019 60340.281431710 2024-01-31T06:45:15.699725+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3959179.097000002861 60340.281443462 2024-01-31T06:45:16.715113+00:00 19994330.283999979496 28999999.996999979019 27869999.991999980062 3961473.874000012875 60340.281454853 2024-01-31T06:45:17.699258+00:00 19994330.291000008583 29000000.002000089735 27869999.988999959081 3956936.032000004780 60340.281466605 2024-01-31T06:45:18.714646+00:00 19994330.285000029951 29000000.026999950409 27869999.983000040054 3958875.984999955166 60340.281477995 2024-01-31T06:45:19.698791+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3958565.970000029076 60340.281489748 2024-01-31T06:45:20.714180+00:00 19994330.286000009626 28999999.993999961764 27869999.912999991328 3957560.032999991905 60340.281501138 2024-01-31T06:45:21.698326+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3960430.026000022888 60340.281512890 2024-01-31T06:45:22.713714+00:00 19994330.283999979496 28999999.980000019073 27870000.002999998629 3960429.981999992859 60340.281524281 2024-01-31T06:45:23.697859+00:00 19994330.283999979496 29000000.013000011444 27869999.985999990255 3958714.975999950897 60340.281536033 2024-01-31T06:45:24.713247+00:00 19994330.288999971002 29000000.008000019938 27870000.032000008970 3961844.013999999035 60340.281547423 2024-01-31T06:45:25.697393+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3959458.985000013839 60340.281559176 2024-01-31T06:45:26.712781+00:00 19994330.289000030607 29000000.018000010401 27869999.954000011086 3957505.977999985218 60340.281570566 2024-01-31T06:45:27.696925+00:00 19994330.284000039101 28999999.997000001371 27869999.977999988943 3959093.137000023853 60340.281582318 2024-01-31T06:45:28.712315+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3961913.920000017155 60340.281593709 2024-01-31T06:45:29.696461+00:00 19994330.286000009626 29000000.028999999166 27870000.046000000089 3956772.925999999046 60340.281605461 2024-01-31T06:45:30.711848+00:00 19994330.286000009626 28999999.969999998808 27870000.014000028372 3958455.940999985207 60340.281616852 2024-01-31T06:45:31.695993+00:00 19994330.287000060081 29000000.046000000089 27870000.042999979109 3958784.125000000000 60340.281628604 2024-01-31T06:45:32.711381+00:00 19994330.285999890417 28999999.974000010639 27869999.987999979407 3956333.074999988079 60340.281640175 2024-01-31T06:45:33.711148+00:00 19994330.288000110537 28999999.951999988407 27869999.932000041008 3958710.895000040997 60340.281651746 2024-01-31T06:45:34.710915+00:00 19994330.288999918848 29000000.023999989033 27869999.936999980360 3961672.988999962807 60340.281663318 2024-01-31T06:45:35.710681+00:00 19994330.282999988645 28999999.979999989271 27870000.046999990940 3962010.078000009060 60340.281674889 2024-01-31T06:45:36.710449+00:00 19994330.282000061125 29000000.024000048637 27870000.037000000477 3960945.972999989986 60340.281686461 2024-01-31T06:45:37.710215+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3959504.030000030994 60340.281698032 2024-01-31T06:45:38.709982+00:00 19994330.291000008583 28999999.979999959469 27869999.987999979407 3961576.967000008095 60340.281709603 2024-01-31T06:45:39.709748+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3957699.025999962818 60340.281721175 2024-01-31T06:45:40.709515+00:00 19994330.286000009626 29000000.033999979496 27870000.051000058651 3959194.921999990940 60340.281732746 2024-01-31T06:45:41.709282+00:00 19994330.286999940872 28999999.977000061423 27869999.944000009447 3962332.069000006188 60340.281744318 2024-01-31T06:45:42.709049+00:00 19994330.286000009626 29000000.008999940008 27870000.007999900728 3956866.958999990951 60340.281755889 2024-01-31T06:45:43.708815+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3960412.050999999046 60340.281767461 2024-01-31T06:45:44.708583+00:00 19994330.282999988645 28999999.949000060558 27870000.014999989420 3965222.958000003826 60340.281779032 2024-01-31T06:45:45.708349+00:00 19994330.289999961853 29000000.025999899954 27870000.007000088692 3959368.944999992847 60340.281790603 2024-01-31T06:45:46.708116+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3955435.069000006188 60340.281802175 2024-01-31T06:45:47.707882+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3956367.034000039101 60340.281813746 2024-01-31T06:45:48.707649+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3961172.976000010967 60340.281825317 2024-01-31T06:45:49.707416+00:00 19994330.284999970347 28999999.969999909401 27869999.985000010580 3954820.980999947060 60340.281836889 2024-01-31T06:45:50.707183+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3955996.032000004780 60340.281848460 2024-01-31T06:45:51.706949+00:00 19994330.284000001848 28999999.996999979019 27869999.968999978155 3959610.911000012886 60340.281860031 2024-01-31T06:45:52.706716+00:00 19994330.287999998778 29000000.001000050455 27870000.021000031382 3962139.078000009060 60340.281871603 2024-01-31T06:45:53.706483+00:00 19994330.289999999106 28999999.984999898821 27869999.960999969393 3961372.901000022888 60340.281883174 2024-01-31T06:45:54.706250+00:00 19994330.283000010997 29000000.015000101179 27870000.074999928474 3959044.089999973774 60340.281894745 2024-01-31T06:45:55.706016+00:00 19994330.285999998450 28999999.991999980062 27869999.979000091553 3961931.956000030041 60340.281906498 2024-01-31T06:45:56.721404+00:00 19994330.283999990672 28999999.990999940783 27869999.983999971300 3957245.176999986172 60340.281917888 2024-01-31T06:45:57.705549+00:00 19994330.287999991328 29000000.022000070661 27870000.039000030607 3959475.912999988068 60340.281929459 2024-01-31T06:45:58.705317+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3958517.027999997139 60340.281941031 2024-01-31T06:45:59.705084+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3958391.935999989975 60340.281952602 2024-01-31T06:46:00.704850+00:00 19994330.287999991328 28999999.996999979019 27869999.940999999642 3960284.912000000011 60340.281964174 2024-01-31T06:46:01.704617+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3956751.050000011921 60340.281975745 2024-01-31T06:46:02.704383+00:00 19994330.288000021130 28999999.983999971300 27870000.061999991536 3962706.009000002872 60340.281987316 2024-01-31T06:46:03.704150+00:00 19994330.287999991328 29000000.014000058174 27869999.952000010759 3962106.004999995232 60340.281998888 2024-01-31T06:46:04.703917+00:00 19994330.280999988317 28999999.995000001043 27869999.952000010759 3960107.027999997139 60340.282010459 2024-01-31T06:46:05.703684+00:00 19994330.290000021458 29000000.039000000805 27870000.046000000089 3958922.943000019062 60340.282022031 2024-01-31T06:46:06.703451+00:00 19994330.283999979496 28999999.962000001222 27869999.991999980062 3954751.038999975193 60340.282033602 2024-01-31T06:46:07.703218+00:00 19994330.287000000477 28999999.966000020504 27869999.993000000715 3958386.972999989986 60340.282045173 2024-01-31T06:46:08.702984+00:00 19994330.286000009626 29000000.011999990791 27870000.001000020653 3964019.939000010025 60340.282056745 2024-01-31T06:46:09.702751+00:00 19994330.287000000477 29000000.039999991655 27870000.083000000566 3959287.088999987114 60340.282068316 2024-01-31T06:46:10.702518+00:00 19994330.286000009626 28999999.955000009388 27869999.894999980927 3960066.024000049103 60340.282079888 2024-01-31T06:46:11.702284+00:00 19994330.287000000477 29000000.074000000954 27870000.055000010878 3959392.945999979973 60340.282091459 2024-01-31T06:46:12.702051+00:00 19994330.284999970347 28999999.972999960184 27869999.958000000566 3960053.947000027169 60340.282103030 2024-01-31T06:46:13.701819+00:00 19994330.285000029951 28999999.965000029653 27870000.001999970526 3957675.108999968041 60340.282114602 2024-01-31T06:46:14.701584+00:00 19994330.287000000477 28999999.974999960512 27870000.060999989510 3956661.873000026215 60340.282126173 2024-01-31T06:46:15.701351+00:00 19994330.284999970347 29000000.034000039101 27869999.986000001431 3956259.112999916077 60340.282137745 2024-01-31T06:46:16.701118+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3960157.975000023842 60340.282149316 2024-01-31T06:46:17.700884+00:00 19994330.287999991328 29000000.014999989420 27869999.930000010878 3966270.029000043869 60340.282160887 2024-01-31T06:46:18.700651+00:00 19994330.282999988645 29000000.007000029087 27870000.047999981791 3962599.991999983788 60340.282172639 2024-01-31T06:46:19.716040+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3957837.993999958038 60340.282184030 2024-01-31T06:46:20.700186+00:00 19994330.289000030607 28999999.992999970913 27870000.036999940872 3964454.032000064850 60340.282195782 2024-01-31T06:46:21.715573+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3957480.018999934196 60340.282207173 2024-01-31T06:46:22.699719+00:00 19994330.285000089556 29000000.008000019938 27869999.968000050634 3960971.904000043869 60340.282218925 2024-01-31T06:46:23.715107+00:00 19994330.286999940872 29000000.003999948502 27870000.077999949455 3958694.046000003815 60340.282230315 2024-01-31T06:46:24.699252+00:00 19994330.289999961853 29000000.042000059038 27869999.958999991417 3957740.004999995232 60340.282242068 2024-01-31T06:46:25.714640+00:00 19994330.282000061125 28999999.980000019073 27870000.022999998182 3961165.062000035774 60340.282253458 2024-01-31T06:46:26.698786+00:00 19994330.284999970347 29000000.000999931246 27869999.970000028610 3961557.953999996185 60340.282265211 2024-01-31T06:46:27.714173+00:00 19994330.284999970347 29000000.004000071436 27869999.965999960899 3959095.008000016212 60340.282276601 2024-01-31T06:46:28.698319+00:00 19994330.290000081062 28999999.978999968618 27870000.032000061125 3957635.958999990951 60340.282288353 2024-01-31T06:46:29.713707+00:00 19994330.286000009626 29000000.032000061125 27870000.016999959946 3953646.082000017166 60340.282299743 2024-01-31T06:46:30.697852+00:00 19994330.287999991328 28999999.965999960899 27869999.968000050634 3961350.857999920845 60340.282311496 2024-01-31T06:46:31.713239+00:00 19994330.283999919891 28999999.990999940783 27870000.065999981016 3961573.097000002861 60340.282322886 2024-01-31T06:46:32.697386+00:00 19994330.286000009626 29000000.055000070482 27869999.945000048727 3964061.942000031006 60340.282334639 2024-01-31T06:46:33.712774+00:00 19994330.284000039101 28999999.998000029474 27870000.035999890417 3954739.972000002861 60340.282346029 2024-01-31T06:46:34.696919+00:00 19994330.289000030607 28999999.950999978930 27869999.988000039011 3961826.057999968994 60340.282357781 2024-01-31T06:46:35.712308+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3958644.075999975204 60340.282369172 2024-01-31T06:46:36.696453+00:00 19994330.284000039101 28999999.990999940783 27870000.029000040144 3963499.905000091065 60340.282380924 2024-01-31T06:46:37.711841+00:00 19994330.289999961853 29000000.037999991328 27870000.044000029564 3961424.979999899864 60340.282392315 2024-01-31T06:46:38.695987+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3958389.025000094902 60340.282404067 2024-01-31T06:46:39.711375+00:00 19994330.284999970347 29000000.001999970526 27869999.995999999344 3955129.072999954224 60340.282415458 2024-01-31T06:46:40.695520+00:00 19994330.286000009626 28999999.996999979019 27870000.020999990404 3956322.866999983788 60340.282427209 2024-01-31T06:46:41.710908+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3958878.098000050057 60340.282438781 2024-01-31T06:46:42.710675+00:00 19994330.289000030607 28999999.969000000507 27869999.990000009537 3959721.965999960899 60340.282450352 2024-01-31T06:46:43.710442+00:00 19994330.282999988645 28999999.980999991298 27869999.967999979854 3957897.916000009049 60340.282461924 2024-01-31T06:46:44.710209+00:00 19994330.289999961853 29000000.009000018239 27870000.010000020266 3957434.185999989975 60340.282473495 2024-01-31T06:46:45.709975+00:00 19994330.285000000149 29000000.026999980211 27869999.944999989122 3959792.881000041962 60340.282485066 2024-01-31T06:46:46.709743+00:00 19994330.285000000149 29000000.041999999434 27870000.052999999374 3956093.976999998093 60340.282496638 2024-01-31T06:46:47.709509+00:00 19994330.283999990672 28999999.950000021607 27870000.010999981314 3964323.985000013839 60340.282508209 2024-01-31T06:46:48.709276+00:00 19994330.287000000477 28999999.993000000715 27869999.974000040442 3955929.074000000954 60340.282519781 2024-01-31T06:46:49.709042+00:00 19994330.289000000805 29000000.038000021130 27870000.032999988645 3959508.949000000954 60340.282531352 2024-01-31T06:46:50.708809+00:00 19994330.283999990672 28999999.988999959081 27869999.962000008672 3959794.011999965180 60340.282542923 2024-01-31T06:46:51.708576+00:00 19994330.283999990672 28999999.965000029653 27869999.987999979407 3958079.041999936104 60340.282554495 2024-01-31T06:46:52.708342+00:00 19994330.288000021130 29000000.013999998569 27870000.053000029176 3962060.900000094902 60340.282566066 2024-01-31T06:46:53.708109+00:00 19994330.285000000149 29000000.018000010401 27869999.934999939054 3963964.088999987114 60340.282577638 2024-01-31T06:46:54.707876+00:00 19994330.289000000805 29000000.000000000000 27869999.997000038624 3958227.947999954224 60340.282589209 2024-01-31T06:46:55.707642+00:00 19994330.285000000149 28999999.977000001818 27870000.050000008196 3959796.026000022888 60340.282600780 2024-01-31T06:46:56.707409+00:00 19994330.285000000149 29000000.028999980539 27869999.966999951750 3958210.988000034820 60340.282612352 2024-01-31T06:46:57.707176+00:00 19994330.288000021130 29000000.019999980927 27870000.060000058264 3958979.110000013839 60340.282623923 2024-01-31T06:46:58.706943+00:00 19994330.284999970347 28999999.953000009060 27869999.960999969393 3960908.967000008095 60340.282635313 2024-01-31T06:46:59.691090+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3957497.965999960899 60340.282647066 2024-01-31T06:47:00.706476+00:00 19994330.284000039101 28999999.978999968618 27869999.942999958992 3964891.972000002861 60340.282658456 2024-01-31T06:47:01.690622+00:00 19994330.286000009626 29000000.026000019163 27869999.952000018209 3957782.922999978065 60340.282670208 2024-01-31T06:47:02.706009+00:00 19994330.285999950022 28999999.977000001818 27870000.052000049502 3962069.110000013839 60340.282681599 2024-01-31T06:47:03.690155+00:00 19994330.289000030607 29000000.039000030607 27869999.984999898821 3960132.891000031959 60340.282693351 2024-01-31T06:47:04.705544+00:00 19994330.284999970347 28999999.973000049591 27870000.011000040919 3956428.094999908935 60340.282704922 2024-01-31T06:47:05.705310+00:00 19994330.285000029951 29000000.005999919027 27870000.032000061125 3959110.929000020027 60340.282716494 2024-01-31T06:47:06.705076+00:00 19994330.287000000477 28999999.971000079066 27869999.914999961853 3961318.980000019073 60340.282728065 2024-01-31T06:47:07.704843+00:00 19994330.284999970347 29000000.019999980927 27870000.078999999911 3963047.034999967087 60340.282739636 2024-01-31T06:47:08.704610+00:00 19994330.288000050932 29000000.028000000864 27869999.921000000089 3959997.073000072967 60340.282751208 2024-01-31T06:47:09.704377+00:00 19994330.283999979496 28999999.983999971300 27870000.054999951273 3959416.893999934196 60340.282762779 2024-01-31T06:47:10.704143+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3963124.017000079155 60340.282774351 2024-01-31T06:47:11.703911+00:00 19994330.283000048250 28999999.935999989510 27869999.985000010580 3958912.173999906052 60340.282785922 2024-01-31T06:47:12.703677+00:00 19994330.289999961853 29000000.082999940962 27870000.018000010401 3958196.962000011932 60340.282797494 2024-01-31T06:47:13.703444+00:00 19994330.284000039101 28999999.953999999911 27869999.919000029564 3957856.893000007141 60340.282809065 2024-01-31T06:47:14.703211+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3960382.057999968994 60340.282820636 2024-01-31T06:47:15.702978+00:00 19994330.284000039101 28999999.919000029564 27869999.996000051498 3963698.992000102997 60340.282832208 2024-01-31T06:47:16.702745+00:00 19994330.288999918848 29000000.031999949366 27870000.072999950498 3966675.919999957085 60340.282843779 2024-01-31T06:47:17.702510+00:00 19994330.287999991328 29000000.047999981791 27869999.960999999195 3960965.103000044823 60340.282855351 2024-01-31T06:47:18.702278+00:00 19994330.284000039101 28999999.973000001162 27870000.041000001132 3962384.029999970924 60340.282866922 2024-01-31T06:47:19.702045+00:00 19994330.289000030607 29000000.003000009805 27870000.022999998182 3960989.952000021935 60340.282878493 2024-01-31T06:47:20.701811+00:00 19994330.284999970347 28999999.974999990314 27869999.978000000119 3960667.865000010002 60340.282890065 2024-01-31T06:47:21.701577+00:00 19994330.287000060081 28999999.985999990255 27869999.960000008345 3960862.066999911796 60340.282901636 2024-01-31T06:47:22.701343+00:00 19994330.284999970347 29000000.045000020415 27870000.078999999911 3954954.083999990951 60340.282913207 2024-01-31T06:47:23.701111+00:00 19994330.284999970347 28999999.970999989659 27869999.964999999851 3955889.869000076782 60340.282924779 2024-01-31T06:47:24.700878+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3962071.072999954224 60340.282936350 2024-01-31T06:47:25.700645+00:00 19994330.289000030607 29000000.004000011832 27869999.932000011206 3960034.949000000954 60340.282947921 2024-01-31T06:47:26.700411+00:00 19994330.286000009626 29000000.052999999374 27870000.051999989897 3966542.159000039101 60340.282959493 2024-01-31T06:47:27.700178+00:00 19994330.287000060081 28999999.981000009924 27870000.015999969095 3960580.949999928009 60340.282971245 2024-01-31T06:47:28.715567+00:00 19994330.283999919891 28999999.977000001818 27870000.029000040144 3960249.844000101089 60340.282982635 2024-01-31T06:47:29.699711+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3964991.099999905098 60340.282994388 2024-01-31T06:47:30.715100+00:00 19994330.288000110537 28999999.974999960512 27869999.910000029951 3959680.970000029076 60340.283005778 2024-01-31T06:47:31.699246+00:00 19994330.284999970347 29000000.059000018984 27870000.000000000000 3960184.065000057220 60340.283017531 2024-01-31T06:47:32.714634+00:00 19994330.289000030607 28999999.934999998659 27870000.004000011832 3959380.024999976158 60340.283028921 2024-01-31T06:47:33.698779+00:00 19994330.285999890417 29000000.012000020593 27870000.021999958903 3956964.929000020027 60340.283040673 2024-01-31T06:47:34.714167+00:00 19994330.286000009626 28999999.992999970913 27870000.052000049502 3959201.087000011932 60340.283052064 2024-01-31T06:47:35.698312+00:00 19994330.282999988645 28999999.977000001818 27869999.944999989122 3957252.012999891769 60340.283063816 2024-01-31T06:47:36.713700+00:00 19994330.286000009626 29000000.064000010490 27870000.018999990076 3962305.927000045776 60340.283075206 2024-01-31T06:47:37.697846+00:00 19994330.289000030607 29000000.021999958903 27870000.036999940872 3960536.008000016212 60340.283086959 2024-01-31T06:47:38.713235+00:00 19994330.284999970347 28999999.924000021070 27869999.969000101089 3961402.054000020027 60340.283098349 2024-01-31T06:47:39.697379+00:00 19994330.284000001848 29000000.014000058174 27869999.957999940962 3958345.873000026215 60340.283110102 2024-01-31T06:47:40.712768+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3962344.012999891769 60340.283121492 2024-01-31T06:47:41.696913+00:00 19994330.287000011653 29000000.001999970526 27869999.945999979973 3958275.037000060081 60340.283133244 2024-01-31T06:47:42.712301+00:00 19994330.285000000149 29000000.046000000089 27870000.057999968529 3961624.006000041962 60340.283144635 2024-01-31T06:47:43.696446+00:00 19994330.281999990344 28999999.927999969572 27869999.947000030428 3953941.012999891769 60340.283156387 2024-01-31T06:47:44.711835+00:00 19994330.287999998778 29000000.020000100136 27870000.029000040144 3959526.915000081062 60340.283167778 2024-01-31T06:47:45.695980+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3957960.102999926079 60340.283179530 2024-01-31T06:47:46.711368+00:00 19994330.285000000149 28999999.993999961764 27870000.001000050455 3958415.973000050057 60340.283190920 2024-01-31T06:47:47.695513+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3960230.037000060081 60340.283202672 2024-01-31T06:47:48.710901+00:00 19994330.285999979824 29000000.026000019163 27869999.966000080109 3960701.910999894142 60340.283214063 2024-01-31T06:47:49.695047+00:00 19994330.284000009298 28999999.993999961764 27870000.000000000000 3963441.058000088204 60340.283225815 2024-01-31T06:47:50.710435+00:00 19994330.283999979496 28999999.981000069529 27869999.967000011355 3955556.061999917030 60340.283237206 2024-01-31T06:47:51.694581+00:00 19994330.285999979824 29000000.004999998957 27870000.001999970526 3956410.967000008095 60340.283248958 2024-01-31T06:47:52.709969+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3953687.009000062943 60340.283260529 2024-01-31T06:47:53.709735+00:00 19994330.283999979496 29000000.013999938965 27870000.000999931246 3955240.052999972831 60340.283272101 2024-01-31T06:47:54.709502+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3959188.957000017166 60340.283283672 2024-01-31T06:47:55.709269+00:00 19994330.286000009626 29000000.032000001520 27870000.050000071526 3956236.995999931823 60340.283295244 2024-01-31T06:47:56.709036+00:00 19994330.287000000477 28999999.964999999851 27869999.977000001818 3960523.983000040054 60340.283306815 2024-01-31T06:47:57.708803+00:00 19994330.286000009626 29000000.047000009567 27870000.048999991268 3961773.939000010025 60340.283318386 2024-01-31T06:47:58.708568+00:00 19994330.287999991328 28999999.974999990314 27870000.039000000805 3957636.055999993812 60340.283329958 2024-01-31T06:47:59.708335+00:00 19994330.282000008970 28999999.967999991030 27869999.958999991417 3962521.990000010002 60340.283341529 2024-01-31T06:48:00.708102+00:00 19994330.288999971002 29000000.022000011057 27870000.022000011057 3960247.011999965180 60340.283353101 2024-01-31T06:48:01.707869+00:00 19994330.290000021458 28999999.984999980778 27869999.971999999136 3959826.955000042915 60340.283364672 2024-01-31T06:48:02.707636+00:00 19994330.282999988645 29000000.046999990940 27869999.996999979019 3955670.037999988068 60340.283376243 2024-01-31T06:48:03.707402+00:00 19994330.285000029951 28999999.985000010580 27869999.961000028998 3960336.972000002861 60340.283387815 2024-01-31T06:48:04.707169+00:00 19994330.283999979496 29000000.014999989420 27870000.014999959618 3957615.972000002861 60340.283399386 2024-01-31T06:48:05.706936+00:00 19994330.287000060081 28999999.983000040054 27870000.083000000566 3962152.032999991905 60340.283410957 2024-01-31T06:48:06.706703+00:00 19994330.288999918848 28999999.970999959856 27869999.951000031084 3961427.996000051033 60340.283422529 2024-01-31T06:48:07.706469+00:00 19994330.284000039101 29000000.021000031382 27869999.960999969393 3959862.993999958038 60340.283433919 2024-01-31T06:48:08.690615+00:00 19994330.289000030607 28999999.940999981016 27870000.022999998182 3964365.013000010978 60340.283445671 2024-01-31T06:48:09.706003+00:00 19994330.284999970347 29000000.017000019550 27870000.008999999613 3958127.018000007141 60340.283457062 2024-01-31T06:48:10.690148+00:00 19994330.284000039101 29000000.015999969095 27870000.018999990076 3960269.011999965180 60340.283468814 2024-01-31T06:48:11.705537+00:00 19994330.284999970347 29000000.030000030994 27869999.932000041008 3961436.052999972831 60340.283480205 2024-01-31T06:48:12.689681+00:00 19994330.286999940872 28999999.960999969393 27870000.015999969095 3958935.893000007141 60340.283491957 2024-01-31T06:48:13.705068+00:00 19994330.285000089556 29000000.032000061125 27870000.013999998569 3956547.063000082970 60340.283503528 2024-01-31T06:48:14.704836+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3961816.859999895096 60340.283515099 2024-01-31T06:48:15.704604+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3957212.189000010025 60340.283526671 2024-01-31T06:48:16.704370+00:00 19994330.287999991328 29000000.041999939829 27870000.042999979109 3959137.974000095855 60340.283538242 2024-01-31T06:48:17.704138+00:00 19994330.287000060081 28999999.973000049591 27869999.988999959081 3963057.953999996185 60340.283549814 2024-01-31T06:48:18.703904+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3958602.870000004768 60340.283561385 2024-01-31T06:48:19.703671+00:00 19994330.284999970347 28999999.991000059992 27869999.967000011355 3958425.159999967087 60340.283572956 2024-01-31T06:48:20.703437+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3958454.944999932777 60340.283584528 2024-01-31T06:48:21.703204+00:00 19994330.283999919891 28999999.985999941826 27870000.039000030607 3964413.021000028122 60340.283596099 2024-01-31T06:48:22.702971+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3959902.985000013839 60340.283607671 2024-01-31T06:48:23.702737+00:00 19994330.282000061125 29000000.028000000864 27869999.999000068754 3959727.958999990951 60340.283619242 2024-01-31T06:48:24.702503+00:00 19994330.288999918848 29000000.024000048637 27870000.059999939054 3960571.042000054847 60340.283630813 2024-01-31T06:48:25.702270+00:00 19994330.282000061125 28999999.978999968618 27869999.958000060171 3960080.958999990951 60340.283642385 2024-01-31T06:48:26.702038+00:00 19994330.286000009626 28999999.983999971300 27870000.056999921799 3963488.048999906052 60340.283653956 2024-01-31T06:48:27.701805+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3959814.966000000015 60340.283665528 2024-01-31T06:48:28.701571+00:00 19994330.282999988645 28999999.991999980062 27869999.955999970436 3965971.082000000868 60340.283677099 2024-01-31T06:48:29.701338+00:00 19994330.292000059038 29000000.014000058174 27870000.019000049680 3960982.009999999776 60340.283688670 2024-01-31T06:48:30.701105+00:00 19994330.281000021845 29000000.007999900728 27869999.986999988556 3961093.966999997851 60340.283700242 2024-01-31T06:48:31.700872+00:00 19994330.285999890417 28999999.981000069529 27869999.986999988556 3960434.910000000149 60340.283711813 2024-01-31T06:48:32.700638+00:00 19994330.287999998778 29000000.034000001848 27870000.038999918848 3958403.109999998938 60340.283723384 2024-01-31T06:48:33.700405+00:00 19994330.282999999821 28999999.999999988824 27869999.960000038147 3958702.942000002135 60340.283734956 2024-01-31T06:48:34.700172+00:00 19994330.287000000477 28999999.980000000447 27869999.991000000387 3960689.025000001770 60340.283746527 2024-01-31T06:48:35.699938+00:00 19994330.286000009626 29000000.008999988437 27870000.050999999046 3964396.019000000786 60340.283758098 2024-01-31T06:48:36.699705+00:00 19994330.288999989629 28999999.989000018686 27869999.942999999970 3960182.924999997020 60340.283769851 2024-01-31T06:48:37.715094+00:00 19994330.287000000477 28999999.991000000387 27870000.081000000238 3961069.041999996174 60340.283781241 2024-01-31T06:48:38.699239+00:00 19994330.285999998450 28999999.993999991566 27869999.958000000566 3962049.950000002980 60340.283792994 2024-01-31T06:48:39.714626+00:00 19994330.281000021845 28999999.966000020504 27869999.964999999851 3963000.046999997925 60340.283804384 2024-01-31T06:48:40.698773+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3964297.989000000060 60340.283816136 2024-01-31T06:48:41.714161+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3959368.991000004113 60340.283827526 2024-01-31T06:48:42.698306+00:00 19994330.282000008970 29000000.029999971390 27869999.991000000387 3962261.050999999046 60340.283839279 2024-01-31T06:48:43.713693+00:00 19994330.291999999434 28999999.978000041097 27869999.965000029653 3959242.872000000905 60340.283850669 2024-01-31T06:48:44.697839+00:00 19994330.284000009298 28999999.981000009924 27870000.037999991328 3962675.150999993086 60340.283862422 2024-01-31T06:48:45.713228+00:00 19994330.285000000149 29000000.034999970347 27870000.051999989897 3960666.902999997139 60340.283873812 2024-01-31T06:48:46.697373+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3960222.061000003945 60340.283885564 2024-01-31T06:48:47.712761+00:00 19994330.285999950022 28999999.966000020504 27869999.958999991417 3959488.981000006199 60340.283896955 2024-01-31T06:48:48.696906+00:00 19994330.290000021458 29000000.033999979496 27870000.046999990940 3959631.019999995828 60340.283908707 2024-01-31T06:48:49.712294+00:00 19994330.283999979496 28999999.999000068754 27869999.983000040054 3959380.930999993812 60340.283920098 2024-01-31T06:48:50.696440+00:00 19994330.291000008583 28999999.979999899864 27869999.981999989599 3961013.004000008106 60340.283931850 2024-01-31T06:48:51.711828+00:00 19994330.285000029951 29000000.007000088692 27870000.036000009626 3961300.071999996901 60340.283943241 2024-01-31T06:48:52.695974+00:00 19994330.283999979496 29000000.004999998957 27869999.974999960512 3959866.000000000000 60340.283954993 2024-01-31T06:48:53.711361+00:00 19994330.282999988645 29000000.010999921709 27870000.000000059605 3959732.097000002861 60340.283966383 2024-01-31T06:48:54.695506+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3962448.929999991786 60340.283978135 2024-01-31T06:48:55.710895+00:00 19994330.285000029951 28999999.955000039190 27869999.944000009447 3960913.887000008952 60340.283989526 2024-01-31T06:48:56.695040+00:00 19994330.288999971002 28999999.980000019073 27870000.063999891281 3955839.149999991059 60340.284001278 2024-01-31T06:48:57.710429+00:00 19994330.289000030607 29000000.046999931335 27869999.995000001043 3956093.828000009060 60340.284012669 2024-01-31T06:48:58.694573+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3958884.077999994159 60340.284024421 2024-01-31T06:48:59.709962+00:00 19994330.282999988645 29000000.031000021845 27870000.050000071526 3959119.980000004172 60340.284035992 2024-01-31T06:49:00.709729+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3957311.989999995101 60340.284047564 2024-01-31T06:49:01.709495+00:00 19994330.282999988645 29000000.004999998957 27870000.002999901772 3961348.138999999035 60340.284059135 2024-01-31T06:49:02.709261+00:00 19994330.284000039101 28999999.995999928564 27869999.933000091463 3959356.981999992859 60340.284070706 2024-01-31T06:49:03.709029+00:00 19994330.287000060081 28999999.978000041097 27870000.031999949366 3960908.993000001181 60340.284082278 2024-01-31T06:49:04.708796+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3955591.929000020027 60340.284093849 2024-01-31T06:49:05.708562+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3967385.937999994028 60340.284105421 2024-01-31T06:49:06.708329+00:00 19994330.287000060081 29000000.016999959946 27870000.031999949366 3958586.101000010967 60340.284116992 2024-01-31T06:49:07.708096+00:00 19994330.283999919891 29000000.008000019938 27869999.989000078291 3963976.949000000954 60340.284128563 2024-01-31T06:49:08.707863+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3958229.994999974966 60340.284140135 2024-01-31T06:49:09.707629+00:00 19994330.286000009626 29000000.034000001848 27870000.000000000000 3961182.031000018120 60340.284151706 2024-01-31T06:49:10.707396+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3959825.945999979973 60340.284163096 2024-01-31T06:49:11.691541+00:00 19994330.292000059038 28999999.984999999404 27870000.014999989420 3960208.116000025999 60340.284174849 2024-01-31T06:49:12.706929+00:00 19994330.283999919891 29000000.029999990016 27870000.062999960035 3965156.861999989022 60340.284186239 2024-01-31T06:49:13.691075+00:00 19994330.286000009626 28999999.996000021696 27869999.954999998212 3963478.111000000965 60340.284197992 2024-01-31T06:49:14.706463+00:00 19994330.285000089556 28999999.966999981552 27869999.980000000447 3960498.041999996174 60340.284209382 2024-01-31T06:49:15.690609+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3959676.949000000954 60340.284221134 2024-01-31T06:49:16.705996+00:00 19994330.286000009626 28999999.996000021696 27870000.049000009894 3959385.986999989022 60340.284232525 2024-01-31T06:49:17.690142+00:00 19994330.286000009626 28999999.995999988168 27870000.003000009805 3956235.998000026215 60340.284244277 2024-01-31T06:49:18.705530+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3965527.943999975920 60340.284255668 2024-01-31T06:49:19.689676+00:00 19994330.287999991328 29000000.008999999613 27869999.975999981165 3970733.074000000954 60340.284267420 2024-01-31T06:49:20.705064+00:00 19994330.284999970347 28999999.984999950975 27869999.940000001341 3966091.000000000000 60340.284278810 2024-01-31T06:49:21.689209+00:00 19994330.287000060081 29000000.032000008970 27870000.047000020742 3964696.893999993801 60340.284290562 2024-01-31T06:49:22.704597+00:00 19994330.279999971390 28999999.966000020504 27870000.023999989033 3964037.055000007153 60340.284302134 2024-01-31T06:49:23.704363+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3959379.071000009775 60340.284313705 2024-01-31T06:49:24.704130+00:00 19994330.284000039101 29000000.027000010014 27870000.022999998182 3962104.875999987125 60340.284325277 2024-01-31T06:49:25.703898+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3963055.008000016212 60340.284336848 2024-01-31T06:49:26.703664+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3966329.081999986898 60340.284348419 2024-01-31T06:49:27.703430+00:00 19994330.284000001848 29000000.042000059038 27869999.962000008672 3964064.915000020992 60340.284359991 2024-01-31T06:49:28.703197+00:00 19994330.282999999821 28999999.984999898821 27870000.044000029564 3961635.159999995958 60340.284371562 2024-01-31T06:49:29.702963+00:00 19994330.286999989301 29000000.022000070661 27870000.063999950886 3961405.913999975193 60340.284383134 2024-01-31T06:49:30.702731+00:00 19994330.285000011325 28999999.998999949545 27869999.960000038147 3963477.047000021208 60340.284394705 2024-01-31T06:49:31.702499+00:00 19994330.286999989301 29000000.001999970526 27870000.021000031382 3963000.951999992132 60340.284406276 2024-01-31T06:49:32.702264+00:00 19994330.289000000805 28999999.973000049591 27869999.990000009537 3960701.932000011206 60340.284417848 2024-01-31T06:49:33.702031+00:00 19994330.284000009298 29000000.003000020981 27869999.945999979973 3962076.032999991905 60340.284429419 2024-01-31T06:49:34.701798+00:00 19994330.285999979824 29000000.065999981016 27870000.041000008583 3962341.106000006199 60340.284440991 2024-01-31T06:49:35.701564+00:00 19994330.284000009298 28999999.916999939829 27870000.039999961853 3958425.944999992847 60340.284452562 2024-01-31T06:49:36.701332+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3965746.051999986172 60340.284464133 2024-01-31T06:49:37.701098+00:00 19994330.284000009298 29000000.016000028700 27869999.983999971300 3959180.915000020992 60340.284475705 2024-01-31T06:49:38.700865+00:00 19994330.285000000149 28999999.988999959081 27870000.018999930471 3961871.953000009060 60340.284487276 2024-01-31T06:49:39.700632+00:00 19994330.291999999434 29000000.049999948591 27869999.987000111490 3962484.015999972820 60340.284498847 2024-01-31T06:49:40.700399+00:00 19994330.287000000477 28999999.957000020891 27869999.961999889463 3960144.910000026226 60340.284510419 2024-01-31T06:49:41.700166+00:00 19994330.284000039101 29000000.019000049680 27870000.081000089645 3962336.159999967087 60340.284521990 2024-01-31T06:49:42.699932+00:00 19994330.282999988645 28999999.975999951363 27869999.917999979109 3956334.943000019062 60340.284533561 2024-01-31T06:49:43.699699+00:00 19994330.288999971002 29000000.013000011444 27870000.050999999046 3959115.958999990951 60340.284545133 2024-01-31T06:49:44.699465+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3965253.092999995220 60340.284556704 2024-01-31T06:49:45.699232+00:00 19994330.283999979496 29000000.001000050455 27870000.015999909490 3960298.963999987114 60340.284568456 2024-01-31T06:49:46.714620+00:00 19994330.289000030607 28999999.988000001758 27869999.962000008672 3968728.978000044823 60340.284579847 2024-01-31T06:49:47.698766+00:00 19994330.284999970347 28999999.997999999672 27870000.001000050455 3968148.993999958038 60340.284591599 2024-01-31T06:49:48.714154+00:00 19994330.285000029951 29000000.026999998838 27869999.988000039011 3964665.983000040054 60340.284602989 2024-01-31T06:49:49.698299+00:00 19994330.286000009626 29000000.026999998838 27870000.046000000089 3961055.018000007141 60340.284614742 2024-01-31T06:49:50.713688+00:00 19994330.284999970347 28999999.982000008225 27870000.058999899775 3959261.887999951839 60340.284626132 2024-01-31T06:49:51.697832+00:00 19994330.290000021458 28999999.967999991030 27869999.909000001848 3965092.119000018109 60340.284637884 2024-01-31T06:49:52.713221+00:00 19994330.282999929041 29000000.046999990940 27870000.050000000745 3964077.930999993812 60340.284649275 2024-01-31T06:49:53.697366+00:00 19994330.290000081062 28999999.984000001103 27870000.008999999613 3966807.151000022888 60340.284661027 2024-01-31T06:49:54.712752+00:00 19994330.283999919891 29000000.028999980539 27869999.969999998808 3966985.875999987125 60340.284672418 2024-01-31T06:49:55.696900+00:00 19994330.288000110537 28999999.958000000566 27870000.025000009686 3963819.082000017166 60340.284684170 2024-01-31T06:49:56.712287+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3964994.965999960899 60340.284695561 2024-01-31T06:49:57.696433+00:00 19994330.291000008583 28999999.968999978155 27869999.978999998420 3962012.075000048149 60340.284707312 2024-01-31T06:49:58.711821+00:00 19994330.286000009626 29000000.024000048637 27870000.052999999374 3966174.041999996174 60340.284718703 2024-01-31T06:49:59.695967+00:00 19994330.280999898911 28999999.972999989986 27869999.947000000626 3966412.900999962818 60340.284730455 2024-01-31T06:50:00.711354+00:00 19994330.290000081062 29000000.018999990076 27870000.017999980599 3960809.997000039089 60340.284741846 2024-01-31T06:50:01.695500+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3958644.107999979984 60340.284753598 2024-01-31T06:50:02.710889+00:00 19994330.286999940872 29000000.008999999613 27869999.958999991417 3958874.853999971878 60340.284764989 2024-01-31T06:50:03.695034+00:00 19994330.287999991328 29000000.047999981791 27870000.104000028223 3959489.029000043869 60340.284776741 2024-01-31T06:50:04.710423+00:00 19994330.282000061125 28999999.968000050634 27869999.956999961287 3960344.907999991905 60340.284788132 2024-01-31T06:50:05.694567+00:00 19994330.288999918848 28999999.979999899864 27869999.984000030905 3966298.037999988068 60340.284799884 2024-01-31T06:50:06.709955+00:00 19994330.286000009626 29000000.057000041008 27870000.022000011057 3961963.055000007153 60340.284811274 2024-01-31T06:50:07.694101+00:00 19994330.286000009626 28999999.934999939054 27870000.019999980927 3963887.073000013828 60340.284823027 2024-01-31T06:50:08.709489+00:00 19994330.287000060081 29000000.014000058174 27869999.959999978542 3965319.995999991894 60340.284834598 2024-01-31T06:50:09.709255+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3965166.865999997128 60340.284846169 2024-01-31T06:50:10.709022+00:00 19994330.284000039101 29000000.008000019938 27870000.030999958515 3963937.006999969017 60340.284857741 2024-01-31T06:50:11.708789+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3964204.129999995232 60340.284869312 2024-01-31T06:50:12.708556+00:00 19994330.284999970347 28999999.988999959081 27870000.070000048727 3962192.925000011921 60340.284880884 2024-01-31T06:50:13.708322+00:00 19994330.284000039101 28999999.993000030518 27869999.934000018984 3966732.022000014782 60340.284892455 2024-01-31T06:50:14.708089+00:00 19994330.294000029564 28999999.969999909401 27869999.993999961764 3963829.959999979008 60340.284904026 2024-01-31T06:50:15.707856+00:00 19994330.282999988645 29000000.034000039101 27869999.996999979019 3963895.043000041973 60340.284915417 2024-01-31T06:50:16.692001+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3962424.005999981891 60340.284927169 2024-01-31T06:50:17.707389+00:00 19994330.282999988645 29000000.025999899954 27869999.993000030518 3960226.930000007153 60340.284938559 2024-01-31T06:50:18.691535+00:00 19994330.286000009626 28999999.932000041008 27870000.000000000000 3959800.990000010002 60340.284950312 2024-01-31T06:50:19.706923+00:00 19994330.289999961853 29000000.052999969572 27869999.990000009537 3960305.018999993801 60340.284961702 2024-01-31T06:50:20.691068+00:00 19994330.280999999493 29000000.001000050455 27870000.009999990463 3957481.028999983799 60340.284973454 2024-01-31T06:50:21.706456+00:00 19994330.287999998778 28999999.971999999136 27869999.958999991417 3961362.952000021935 60340.284984845 2024-01-31T06:50:22.690602+00:00 19994330.286000009626 29000000.039000030607 27870000.051999930292 3956154.991999983788 60340.284996597 2024-01-31T06:50:23.705990+00:00 19994330.287000000477 28999999.997999999672 27870000.028000000864 3961298.004999995232 60340.285007988 2024-01-31T06:50:24.690135+00:00 19994330.285999998450 29000000.002999998629 27869999.995000001043 3965509.055000007153 60340.285019740 2024-01-31T06:50:25.705523+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3959144.987999976147 60340.285031131 2024-01-31T06:50:26.689669+00:00 19994330.285000000149 28999999.999000001699 27870000.028000000864 3955977.031000018120 60340.285042882 2024-01-31T06:50:27.705057+00:00 19994330.286000009626 28999999.999000009149 27869999.963000059128 3961303.980000019073 60340.285054273 2024-01-31T06:50:28.689202+00:00 19994330.289999991655 28999999.993999991566 27870000.075999978930 3962392.963999987114 60340.285066025 2024-01-31T06:50:29.704590+00:00 19994330.284000009298 29000000.013000011444 27869999.960999969393 3962594.037000000011 60340.285077416 2024-01-31T06:50:30.688736+00:00 19994330.285000000149 29000000.037000000477 27869999.964000001550 3961555.013000010978 60340.285089168 2024-01-31T06:50:31.704124+00:00 19994330.287999991328 28999999.956000000238 27869999.982000000775 3960654.064999998081 60340.285100739 2024-01-31T06:50:32.703890+00:00 19994330.280999988317 28999999.967000011355 27870000.025999989361 3963146.945999979973 60340.285112311 2024-01-31T06:50:33.703657+00:00 19994330.289000030607 29000000.034999970347 27869999.940000008792 3962592.021000028122 60340.285123882 2024-01-31T06:50:34.703424+00:00 19994330.283999979496 28999999.986000001431 27870000.101999979466 3962849.949000000954 60340.285135454 2024-01-31T06:50:35.703191+00:00 19994330.290000021458 29000000.016000028700 27869999.929000020027 3962062.885999978054 60340.285147025 2024-01-31T06:50:36.702958+00:00 19994330.286000009626 29000000.002999961376 27870000.055999990553 3962138.134999989998 60340.285158596 2024-01-31T06:50:37.702724+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3959882.003000020981 60340.285170168 2024-01-31T06:50:38.702491+00:00 19994330.283000048250 29000000.034000039101 27870000.007999990135 3964284.953000009060 60340.285181739 2024-01-31T06:50:39.702258+00:00 19994330.287000000477 28999999.949999991804 27869999.954000029713 3964560.024999976158 60340.285193311 2024-01-31T06:50:40.702025+00:00 19994330.283999979496 29000000.035000029951 27870000.029999971390 3962117.060999989975 60340.285204882 2024-01-31T06:50:41.701791+00:00 19994330.286000009626 29000000.019999980927 27869999.979000028223 3961475.004000068177 60340.285216453 2024-01-31T06:50:42.701558+00:00 19994330.289999961853 28999999.950999978930 27869999.989999949932 3963238.962999939919 60340.285228025 2024-01-31T06:50:43.701325+00:00 19994330.287000000477 29000000.042999979109 27870000.040000021458 3961875.001000047196 60340.285239596 2024-01-31T06:50:44.701091+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3960815.027999997139 60340.285251168 2024-01-31T06:50:45.700858+00:00 19994330.282000008970 29000000.011000040919 27870000.080000039190 3964300.952999948990 60340.285262739 2024-01-31T06:50:46.700625+00:00 19994330.287000000477 29000000.006999969482 27869999.843999978155 3964618.912000060081 60340.285274310 2024-01-31T06:50:47.700392+00:00 19994330.286000009626 28999999.971999999136 27870000.084999978542 3961956.134999989998 60340.285285882 2024-01-31T06:50:48.700158+00:00 19994330.286999940872 29000000.024000048637 27870000.002999961376 3957252.973999977112 60340.285297453 2024-01-31T06:50:49.699925+00:00 19994330.287000060081 28999999.957000020891 27869999.958000060171 3964499.049999951851 60340.285309024 2024-01-31T06:50:50.699692+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3960914.861999989022 60340.285320596 2024-01-31T06:50:51.699458+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3959850.104000092018 60340.285332167 2024-01-31T06:50:52.699226+00:00 19994330.284999970347 28999999.985000010580 27870000.075999978930 3964850.911999940872 60340.285343738 2024-01-31T06:50:53.698992+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3962534.085000038147 60340.285355310 2024-01-31T06:50:54.698759+00:00 19994330.290000081062 29000000.036000009626 27870000.001000050455 3958684.942999958992 60340.285367062 2024-01-31T06:50:55.714147+00:00 19994330.279999971390 29000000.024000048637 27869999.982999920845 3961426.014999986161 60340.285378452 2024-01-31T06:50:56.698293+00:00 19994330.294999960810 28999999.980999950320 27870000.029000040144 3963384.004000068177 60340.285390205 2024-01-31T06:50:57.713681+00:00 19994330.282000061125 28999999.947000030428 27870000.028000000864 3966326.050999999046 60340.285401595 2024-01-31T06:50:58.697826+00:00 19994330.283999919891 29000000.036000009626 27869999.899999979883 3959710.875000000000 60340.285413347 2024-01-31T06:50:59.713214+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3960964.997999907006 60340.285424738 2024-01-31T06:51:00.697359+00:00 19994330.286000009626 29000000.017999999225 27870000.088999990374 3962160.058000088204 60340.285436490 2024-01-31T06:51:01.712748+00:00 19994330.284999970347 28999999.999000009149 27869999.920000080019 3963387.008000016212 60340.285447881 2024-01-31T06:51:02.696893+00:00 19994330.287999991328 29000000.018999990076 27870000.017999891192 3954533.077999948990 60340.285459633 2024-01-31T06:51:03.712281+00:00 19994330.287000060081 28999999.988000009209 27870000.011000040919 3958246.924999951851 60340.285471024 2024-01-31T06:51:04.696426+00:00 19994330.285999890417 28999999.986000001431 27869999.968000050634 3959519.998000026215 60340.285482775 2024-01-31T06:51:05.711815+00:00 19994330.285000089556 29000000.035000000149 27870000.089999910444 3958684.047999978065 60340.285494166 2024-01-31T06:51:06.695959+00:00 19994330.286999940872 28999999.967999991030 27869999.896000031382 3964201.030000091065 60340.285505918 2024-01-31T06:51:07.711349+00:00 19994330.289000030607 29000000.001000020653 27870000.055999990553 3962782.950999975204 60340.285517309 2024-01-31T06:51:08.695494+00:00 19994330.282999988645 28999999.996999979019 27870000.041000001132 3964543.024999976158 60340.285529061 2024-01-31T06:51:09.710883+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3960511.968999981880 60340.285540452 2024-01-31T06:51:10.695028+00:00 19994330.286999940872 28999999.995000001043 27869999.959999989718 3959522.037000060081 60340.285552204 2024-01-31T06:51:11.710415+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3959953.997999907006 60340.285563595 2024-01-31T06:51:12.694560+00:00 19994330.284000039101 28999999.992000039667 27869999.927000001073 3965786.998000026215 60340.285575347 2024-01-31T06:51:13.709949+00:00 19994330.284999970347 28999999.930000010878 27870000.002999991179 3957722.981999992859 60340.285586737 2024-01-31T06:51:14.694094+00:00 19994330.285000000149 29000000.048999968916 27870000.035000000149 3961603.940999985207 60340.285598489 2024-01-31T06:51:15.709482+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3954741.052000045776 60340.285609880 2024-01-31T06:51:16.693627+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3954285.958999990951 60340.285621632 2024-01-31T06:51:17.709016+00:00 19994330.288999989629 29000000.020999971777 27869999.977000001818 3962419.019000052940 60340.285633204 2024-01-31T06:51:18.708782+00:00 19994330.284000009298 28999999.999000068754 27870000.013999998569 3959434.084999918938 60340.285644594 2024-01-31T06:51:19.692928+00:00 19994330.284999981523 28999999.967000011355 27869999.929000020027 3964589.870000004768 60340.285656346 2024-01-31T06:51:20.708316+00:00 19994330.287000000477 28999999.979999899864 27870000.000999990851 3957209.027000070084 60340.285667737 2024-01-31T06:51:21.692461+00:00 19994330.285000029951 29000000.034000039101 27869999.993999961764 3958127.964999914169 60340.285679489 2024-01-31T06:51:22.707849+00:00 19994330.285000000149 28999999.978000041097 27870000.005000051111 3957757.083000063896 60340.285690879 2024-01-31T06:51:23.691995+00:00 19994330.285999979824 29000000.018000010401 27870000.004999998957 3961355.983999968041 60340.285702632 2024-01-31T06:51:24.707383+00:00 19994330.290000021458 29000000.000999931246 27870000.047999981791 3957478.963999987114 60340.285714022 2024-01-31T06:51:25.691528+00:00 19994330.285999979824 29000000.009999990463 27869999.950999978930 3961770.039000033867 60340.285725774 2024-01-31T06:51:26.706916+00:00 19994330.286000009626 29000000.009999990463 27870000.091000020504 3961540.968000053894 60340.285737165 2024-01-31T06:51:27.691060+00:00 19994330.283999979496 28999999.983000040054 27869999.951000031084 3957739.121999979019 60340.285748917 2024-01-31T06:51:28.706449+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3960595.796999930870 60340.285760308 2024-01-31T06:51:29.690595+00:00 19994330.285999950022 29000000.011000040919 27869999.985999941826 3960314.108000040054 60340.285772060 2024-01-31T06:51:30.705983+00:00 19994330.287000000477 28999999.969999909401 27870000.031000021845 3961803.998000026215 60340.285783451 2024-01-31T06:51:31.690128+00:00 19994330.285000029951 28999999.999000068754 27869999.952000018209 3957783.906999946106 60340.285795202 2024-01-31T06:51:32.705516+00:00 19994330.292999979109 29000000.062999960035 27870000.013000011444 3959643.016000031959 60340.285806593 2024-01-31T06:51:33.689662+00:00 19994330.282999988645 28999999.939000010490 27869999.992999911308 3960321.159999967087 60340.285818345 2024-01-31T06:51:34.705051+00:00 19994330.285000029951 28999999.986000061035 27869999.995000001043 3959647.953999996185 60340.285829736 2024-01-31T06:51:35.689195+00:00 19994330.283999979496 29000000.028000000864 27869999.983000040054 3956278.914000033867 60340.285841488 2024-01-31T06:51:36.704584+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3958033.047999978065 60340.285852879 2024-01-31T06:51:37.688729+00:00 19994330.283999979496 29000000.019999999553 27870000.039000030607 3958463.940000057220 60340.285864631 2024-01-31T06:51:38.704117+00:00 19994330.288000050932 28999999.986999999732 27869999.973999980837 3961794.982999920845 60340.285876022 2024-01-31T06:51:39.688263+00:00 19994330.289999961853 29000000.014000009745 27870000.028000000864 3959771.083000063896 60340.285887774 2024-01-31T06:51:40.703650+00:00 19994330.284000039101 29000000.000000000000 27870000.052999969572 3960681.919000030030 60340.285899345 2024-01-31T06:51:41.703418+00:00 19994330.286999940872 28999999.989000011235 27870000.019999980927 3955432.062999964226 60340.285910917 2024-01-31T06:51:42.703184+00:00 19994330.284000039101 28999999.984999980778 27870000.017000079155 3964564.985000013839 60340.285922488 2024-01-31T06:51:43.702952+00:00 19994330.287999991328 29000000.021000001580 27869999.861999988556 3955802.980000019073 60340.285934059 2024-01-31T06:51:44.702717+00:00 19994330.289999961853 28999999.995999988168 27870000.048999909312 3959880.038999915123 60340.285945631 2024-01-31T06:51:45.702484+00:00 19994330.282999988645 28999999.995000030845 27869999.986000061035 3958229.004999995232 60340.285957202 2024-01-31T06:51:46.702252+00:00 19994330.288000110537 28999999.977999988943 27869999.988999959081 3962296.889999986161 60340.285968773 2024-01-31T06:51:47.702018+00:00 19994330.281999949366 29000000.025999959558 27870000.037000000477 3960808.161000012886 60340.285980345 2024-01-31T06:51:48.701784+00:00 19994330.289000030607 28999999.991000059992 27870000.008999999613 3959390.961000084877 60340.285991916 2024-01-31T06:51:49.701551+00:00 19994330.283999919891 29000000.018999990076 27869999.971999999136 3958534.014999986161 60340.286003488 2024-01-31T06:51:50.701318+00:00 19994330.286000009626 28999999.998999949545 27870000.043999999762 3961336.909999967087 60340.286015059 2024-01-31T06:51:51.701085+00:00 19994330.284000039101 29000000.003000020981 27869999.989000011235 3963743.095999956131 60340.286026630 2024-01-31T06:51:52.700852+00:00 19994330.289999961853 28999999.979000028223 27870000.057999998331 3958758.992000102997 60340.286038202 2024-01-31T06:51:53.700619+00:00 19994330.284000039101 29000000.035999950022 27869999.917999979109 3960310.990999937057 60340.286049773 2024-01-31T06:51:54.700385+00:00 19994330.286999940872 28999999.971999999136 27870000.056000020355 3959180.044999957085 60340.286061344 2024-01-31T06:51:55.700152+00:00 19994330.288000110537 29000000.024999979883 27869999.940999981016 3959217.838000059128 60340.286072916 2024-01-31T06:51:56.699919+00:00 19994330.281999949366 28999999.958999991417 27870000.035000000149 3960682.095999956131 60340.286084487 2024-01-31T06:51:57.699685+00:00 19994330.287000060081 29000000.012000080198 27869999.925999999046 3957758.978000044823 60340.286096058 2024-01-31T06:51:58.699452+00:00 19994330.283999919891 28999999.996999979019 27870000.065000001341 3964561.985000013839 60340.286107630 2024-01-31T06:51:59.699219+00:00 19994330.290000081062 29000000.024999979883 27869999.993000030518 3958178.034999967087 60340.286119201 2024-01-31T06:52:00.698986+00:00 19994330.286999940872 29000000.004999998957 27870000.030999958515 3961715.037999988068 60340.286130772 2024-01-31T06:52:01.698752+00:00 19994330.286000009626 28999999.922000050545 27869999.953999999911 3957011.003000020981 60340.286142344 2024-01-31T06:52:02.698519+00:00 19994330.284000039101 29000000.039999961853 27869999.959000051022 3961317.896999955177 60340.286153915 2024-01-31T06:52:03.698286+00:00 19994330.287999991328 29000000.037000060081 27870000.078999999911 3959301.060000061989 60340.286165668 2024-01-31T06:52:04.713673+00:00 19994330.286000009626 28999999.969999909401 27869999.984999950975 3964368.985000013839 60340.286177058 2024-01-31T06:52:05.697819+00:00 19994330.283999919891 28999999.994000080973 27869999.942000031471 3959630.082000017166 60340.286188810 2024-01-31T06:52:06.713208+00:00 19994330.289000030607 28999999.981999989599 27870000.064000010490 3960609.940999985207 60340.286200201 2024-01-31T06:52:07.697353+00:00 19994330.285000000149 29000000.048999909312 27869999.981999989599 3958618.922999978065 60340.286211953 2024-01-31T06:52:08.712741+00:00 19994330.285999998450 28999999.999000068754 27870000.021000031382 3961288.018999934196 60340.286223344 2024-01-31T06:52:09.696886+00:00 19994330.285999998450 28999999.996999979019 27869999.964999910444 3961902.106000065804 60340.286235096 2024-01-31T06:52:10.712274+00:00 19994330.287999998778 28999999.968999978155 27870000.017000079155 3960437.957000017166 60340.286246486 2024-01-31T06:52:11.696420+00:00 19994330.283000010997 28999999.986999988556 27870000.004999998957 3958076.008999944199 60340.286258238 2024-01-31T06:52:12.711808+00:00 19994330.285999998450 29000000.075000051409 27869999.975000020117 3958631.092000008095 60340.286269629 2024-01-31T06:52:13.695954+00:00 19994330.286999989301 28999999.970000028610 27869999.988999959081 3959226.850000023842 60340.286281381 2024-01-31T06:52:14.711342+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3957836.077000021935 60340.286292772 2024-01-31T06:52:15.695488+00:00 19994330.287000000477 28999999.982000000775 27870000.011999960989 3961112.911000012886 60340.286304524 2024-01-31T06:52:16.710876+00:00 19994330.287000000477 28999999.991999998689 27869999.950000051409 3961314.959999918938 60340.286315915 2024-01-31T06:52:17.695020+00:00 19994330.290000021458 29000000.004999998957 27870000.062999960035 3963105.106999992859 60340.286327667 2024-01-31T06:52:18.710408+00:00 19994330.279999971390 29000000.015000000596 27870000.009999990463 3958388.044000030030 60340.286339058 2024-01-31T06:52:19.694554+00:00 19994330.288000021130 28999999.993000000715 27869999.970000028610 3955217.955000042915 60340.286350810 2024-01-31T06:52:20.709942+00:00 19994330.285000000149 28999999.971999999136 27870000.008999940008 3959450.986999989022 60340.286362200 2024-01-31T06:52:21.694087+00:00 19994330.285000029951 28999999.993000000715 27870000.008000019938 3960150.031999946106 60340.286373952 2024-01-31T06:52:22.709475+00:00 19994330.287000000477 29000000.028999980539 27870000.001000050455 3958090.979000092018 60340.286385343 2024-01-31T06:52:23.693621+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3959968.938999890815 60340.286396914 2024-01-31T06:52:24.693388+00:00 19994330.284999970347 28999999.981000009924 27870000.057000041008 3959214.024000049103 60340.286408486 2024-01-31T06:52:25.693154+00:00 19994330.285000029951 28999999.981000009924 27869999.904000040144 3965913.069000006188 60340.286420057 2024-01-31T06:52:26.692921+00:00 19994330.285999950022 29000000.029999971390 27870000.063000001013 3956162.031000018120 60340.286431809 2024-01-31T06:52:27.708309+00:00 19994330.289000030607 29000000.021000031382 27870000.023000009358 3961965.962999939919 60340.286443200 2024-01-31T06:52:28.692455+00:00 19994330.287999991328 28999999.978999968618 27869999.978999990970 3963381.981999992859 60340.286454952 2024-01-31T06:52:29.707843+00:00 19994330.282000008970 29000000.001000050455 27870000.013999998569 3960161.988000034820 60340.286466342 2024-01-31T06:52:30.691988+00:00 19994330.288999971002 29000000.004999998957 27869999.944000009447 3958101.972000002861 60340.286478095 2024-01-31T06:52:31.707376+00:00 19994330.284000039101 28999999.971000019461 27870000.067000001669 3961073.993000030983 60340.286489485 2024-01-31T06:52:32.691522+00:00 19994330.287999991328 29000000.049999948591 27869999.956999991089 3961078.055999993812 60340.286501237 2024-01-31T06:52:33.706910+00:00 19994330.283000048250 29000000.014999989420 27869999.998000029474 3960969.962000011932 60340.286512628 2024-01-31T06:52:34.691055+00:00 19994330.286999940872 28999999.927000049502 27870000.037000000477 3967667.024999976158 60340.286524380 2024-01-31T06:52:35.706443+00:00 19994330.287000060081 29000000.029999971390 27869999.958999991417 3963252.838000059128 60340.286535771 2024-01-31T06:52:36.690588+00:00 19994330.284999970347 29000000.046000000089 27870000.032999988645 3960139.210999966133 60340.286547523 2024-01-31T06:52:37.705977+00:00 19994330.287999991328 28999999.947999950498 27869999.984000030905 3958951.026000022888 60340.286558914 2024-01-31T06:52:38.690125+00:00 19994330.284000039101 29000000.012000080198 27870000.026999950409 3963739.945999979973 60340.286570665 2024-01-31T06:52:39.705511+00:00 19994330.285999890417 29000000.003999948502 27869999.944000009447 3960506.929999948014 60340.286582056 2024-01-31T06:52:40.689655+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3953608.133000016212 60340.286593808 2024-01-31T06:52:41.705043+00:00 19994330.287000060081 28999999.973999980837 27870000.046000000089 3952924.921000003815 60340.286605199 2024-01-31T06:52:42.689189+00:00 19994330.284000039101 29000000.060000058264 27870000.003000020981 3958183.003999948967 60340.286616951 2024-01-31T06:52:43.704577+00:00 19994330.285999890417 28999999.929999951273 27869999.944000009447 3961657.963000059128 60340.286628342 2024-01-31T06:52:44.688723+00:00 19994330.292000059038 29000000.045000080019 27870000.086000028998 3959276.046000003815 60340.286640094 2024-01-31T06:52:45.704110+00:00 19994330.284999970347 28999999.993000030518 27869999.926999930292 3959536.942000031006 60340.286651485 2024-01-31T06:52:46.688256+00:00 19994330.284000039101 28999999.981999989599 27870000.072000030428 3956846.947999954224 60340.286663237 2024-01-31T06:52:47.703644+00:00 19994330.284999970347 29000000.063999891281 27869999.973000049591 3956165.050999999046 60340.286674627 2024-01-31T06:52:48.687790+00:00 19994330.287000060081 28999999.936000108719 27869999.972999930382 3957069.996999979019 60340.286686379 2024-01-31T06:52:49.703179+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3957726.981999992859 60340.286697951 2024-01-31T06:52:50.702944+00:00 19994330.285999890417 28999999.996999979019 27870000.034999970347 3959061.932000041008 60340.286709522 2024-01-31T06:52:51.702711+00:00 19994330.287000060081 29000000.022999998182 27870000.007000088692 3959687.182999968994 60340.286721094 2024-01-31T06:52:52.702478+00:00 19994330.286000009626 28999999.971000000834 27869999.971999999136 3963697.980000019073 60340.286732665 2024-01-31T06:52:53.702245+00:00 19994330.284000039101 29000000.006999999285 27869999.986999988556 3959214.930000067223 60340.286744236 2024-01-31T06:52:54.702011+00:00 19994330.285999890417 28999999.987999990582 27869999.975999951363 3959410.093999981880 60340.286755808 2024-01-31T06:52:55.701778+00:00 19994330.288000110537 29000000.015999998897 27870000.074000000954 3959308.957999945153 60340.286767379 2024-01-31T06:52:56.701545+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3958679.953000069130 60340.286778950 2024-01-31T06:52:57.701311+00:00 19994330.284999970347 29000000.025000009686 27870000.017000079155 3960634.978999971878 60340.286790522 2024-01-31T06:52:58.701078+00:00 19994330.287999991328 28999999.967000011355 27869999.992999911308 3955070.098000000231 60340.286802093 2024-01-31T06:52:59.700845+00:00 19994330.286000009626 29000000.011000011116 27869999.953000068665 3961464.932999998797 60340.286813664 2024-01-31T06:53:00.700612+00:00 19994330.284000039101 29000000.009999990463 27869999.987999919802 3959380.012000000104 60340.286825236 2024-01-31T06:53:01.700378+00:00 19994330.287000000477 28999999.972999989986 27870000.029000040144 3961686.993000003044 60340.286836807 2024-01-31T06:53:02.700145+00:00 19994330.285000000149 29000000.026000019163 27870000.009000059217 3960672.991999999154 60340.286848378 2024-01-31T06:53:03.699911+00:00 19994330.287000000477 28999999.978999968618 27870000.031999949366 3959541.098000001162 60340.286859950 2024-01-31T06:53:04.699679+00:00 19994330.283999990672 28999999.980000019073 27869999.975999999791 3958026.930000000168 60340.286871521 2024-01-31T06:53:05.699446+00:00 19994330.287999998778 29000000.024999979883 27870000.011999998242 3963391.975999999791 60340.286883092 2024-01-31T06:53:06.699212+00:00 19994330.287999998778 28999999.995000001043 27870000.017999991775 3959307.016999997199 60340.286894664 2024-01-31T06:53:07.698979+00:00 19994330.282000008970 29000000.021000031382 27869999.991000011563 3958836.940000005066 60340.286906235 2024-01-31T06:53:08.698745+00:00 19994330.285999979824 28999999.956999961287 27869999.961999978870 3960653.978000000119 60340.286917807 2024-01-31T06:53:09.698511+00:00 19994330.286000009626 29000000.016000028700 27870000.006000008434 3959526.028999999166 60340.286929378 2024-01-31T06:53:10.698279+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3959500.961999997031 60340.286941131 2024-01-31T06:53:11.713668+00:00 19994330.287000000477 29000000.014999989420 27869999.951000008732 3957339.105999999214 60340.286952521 2024-01-31T06:53:12.697812+00:00 19994330.287000000477 29000000.009999990463 27870000.024000018835 3957218.903000005055 60340.286964273 2024-01-31T06:53:13.713201+00:00 19994330.285000029951 29000000.018000010401 27870000.011999990791 3962777.019999995828 60340.286975664 2024-01-31T06:53:14.697346+00:00 19994330.283999979496 28999999.950999978930 27869999.966000020504 3955282.068000004161 60340.286987416 2024-01-31T06:53:15.712734+00:00 19994330.287000000477 29000000.017000079155 27869999.946999970824 3955098.917999998201 60340.286998807 2024-01-31T06:53:16.696880+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3962842.056999995839 60340.287010559 2024-01-31T06:53:17.712268+00:00 19994330.285000029951 28999999.970000028610 27870000.062999960035 3960028.060000001919 60340.287021949 2024-01-31T06:53:18.696413+00:00 19994330.287000000477 29000000.039000030607 27869999.922000050545 3963572.952999994159 60340.287033701 2024-01-31T06:53:19.711801+00:00 19994330.287999991328 28999999.974999900907 27870000.060999989510 3956376.972000002861 60340.287045092 2024-01-31T06:53:20.695947+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3959121.030000001192 60340.287056844 2024-01-31T06:53:21.711335+00:00 19994330.284999970347 29000000.060999989510 27870000.000999990851 3959050.026999995112 60340.287068235 2024-01-31T06:53:22.695480+00:00 19994330.282999988645 28999999.949000000954 27869999.988999959081 3957083.963000013959 60340.287079987 2024-01-31T06:53:23.710868+00:00 19994330.286000009626 29000000.003999948502 27869999.974000100046 3960212.932999997865 60340.287091377 2024-01-31T06:53:24.695013+00:00 19994330.287000000477 29000000.000000000000 27870000.046999931335 3959367.076999992132 60340.287102949 2024-01-31T06:53:25.694780+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3959184.028999999166 60340.287114520 2024-01-31T06:53:26.694547+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3961527.980000004172 60340.287126091 2024-01-31T06:53:27.694314+00:00 19994330.283000048250 28999999.972999930382 27869999.970000028610 3959220.964000002015 60340.287137663 2024-01-31T06:53:28.694081+00:00 19994330.286999940872 29000000.006999999285 27869999.973999980837 3957383.196999996901 60340.287149234 2024-01-31T06:53:29.693848+00:00 19994330.284000039101 29000000.029999990016 27869999.985000010580 3960295.839000002015 60340.287160806 2024-01-31T06:53:30.693615+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3960295.898000001907 60340.287172377 2024-01-31T06:53:31.693380+00:00 19994330.289000030607 28999999.958999991417 27869999.980999950320 3963726.012999997009 60340.287183948 2024-01-31T06:53:32.693148+00:00 19994330.287999991328 29000000.019000008702 27870000.078999999911 3962114.007999985944 60340.287195520 2024-01-31T06:53:33.692914+00:00 19994330.284999970347 29000000.021999981254 27870000.022999998182 3959491.111000000965 60340.287207272 2024-01-31T06:53:34.708303+00:00 19994330.286000009626 28999999.985000010580 27869999.929000020027 3955946.948000013828 60340.287218662 2024-01-31T06:53:35.692448+00:00 19994330.283999919891 28999999.991000000387 27870000.019000049680 3955694.064999998081 60340.287230415 2024-01-31T06:53:36.707835+00:00 19994330.284000039101 28999999.984000030905 27869999.971999999136 3956596.916000009049 60340.287241805 2024-01-31T06:53:37.691981+00:00 19994330.292999979109 29000000.043999969959 27870000.097999930382 3964921.002000004053 60340.287253558 2024-01-31T06:53:38.707369+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3956953.063999981154 60340.287264948 2024-01-31T06:53:39.691515+00:00 19994330.282999988645 29000000.017000019550 27870000.014000058174 3957555.898000001907 60340.287276700 2024-01-31T06:53:40.706903+00:00 19994330.289000030607 28999999.970999959856 27870000.039000030607 3958542.074000000954 60340.287288091 2024-01-31T06:53:41.691048+00:00 19994330.284999970347 29000000.015000049025 27869999.974999900907 3961430.949000000954 60340.287299843 2024-01-31T06:53:42.706436+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3962221.985000013839 60340.287311234 2024-01-31T06:53:43.690582+00:00 19994330.286999940872 29000000.006999969482 27869999.945000000298 3955764.035999984015 60340.287322986 2024-01-31T06:53:44.705969+00:00 19994330.286000009626 28999999.971000019461 27870000.018999990076 3962787.071999996901 60340.287334376 2024-01-31T06:53:45.690115+00:00 19994330.287000060081 29000000.007000029087 27870000.033000010997 3958723.906000018120 60340.287346128 2024-01-31T06:53:46.705504+00:00 19994330.286999940872 29000000.002999961376 27870000.024000000209 3960965.009000002872 60340.287357519 2024-01-31T06:53:47.689649+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3957936.984999984968 60340.287369271 2024-01-31T06:53:48.705037+00:00 19994330.285999890417 29000000.019999980927 27870000.002999991179 3958336.136000006925 60340.287380662 2024-01-31T06:53:49.689182+00:00 19994330.283000111580 28999999.970999959856 27869999.986000001431 3961417.886999994982 60340.287392414 2024-01-31T06:53:50.704570+00:00 19994330.286999940872 28999999.986000061035 27869999.981000009924 3960403.011999994982 60340.287403805 2024-01-31T06:53:51.688716+00:00 19994330.287999991328 29000000.040999889374 27869999.984000030905 3957914.006000012159 60340.287415557 2024-01-31T06:53:52.704104+00:00 19994330.284999970347 28999999.942000031471 27869999.991000000387 3960960.925999999046 60340.287426948 2024-01-31T06:53:53.688250+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3961814.041000009049 60340.287438700 2024-01-31T06:53:54.703638+00:00 19994330.290000081062 29000000.005999919027 27869999.984000030905 3956912.954999982845 60340.287450090 2024-01-31T06:53:55.687783+00:00 19994330.282999999821 29000000.016000028700 27870000.037999991328 3957130.092999995220 60340.287461842 2024-01-31T06:53:56.703171+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3960263.906000018120 60340.287473414 2024-01-31T06:53:57.702937+00:00 19994330.285000000149 29000000.031000021845 27870000.060999989510 3958798.108999996912 60340.287484985 2024-01-31T06:53:58.702703+00:00 19994330.285000000149 28999999.975000020117 27869999.907999988645 3959708.011000006925 60340.287496557 2024-01-31T06:53:59.702470+00:00 19994330.287999998778 28999999.991999980062 27870000.047999981791 3959615.027999997139 60340.287508128 2024-01-31T06:54:00.702238+00:00 19994330.281999990344 28999999.996999979019 27870000.006000038236 3961501.962999999989 60340.287519699 2024-01-31T06:54:01.702005+00:00 19994330.291000008583 28999999.996999979019 27869999.921999931335 3958564.916999996174 60340.287531271 2024-01-31T06:54:02.701771+00:00 19994330.287000000477 29000000.010000109673 27870000.055999990553 3957746.120000004768 60340.287542842 2024-01-31T06:54:03.701538+00:00 19994330.285000000149 28999999.989999890327 27870000.025000099093 3960618.936999977101 60340.287554413 2024-01-31T06:54:04.701305+00:00 19994330.282000008970 29000000.010000109673 27869999.928999900818 3958771.988000005018 60340.287565985 2024-01-31T06:54:05.701072+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3961079.058999984991 60340.287577556 2024-01-31T06:54:06.700838+00:00 19994330.287000000477 28999999.975999999791 27869999.980000019073 3958564.048000038136 60340.287589127 2024-01-31T06:54:07.700605+00:00 19994330.285000029951 29000000.001999989152 27870000.067000031471 3960627.829999982845 60340.287600699 2024-01-31T06:54:08.700371+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3954649.101999998093 60340.287612270 2024-01-31T06:54:09.700139+00:00 19994330.285000029951 28999999.977000009269 27869999.988999959081 3960259.024999976158 60340.287623841 2024-01-31T06:54:10.699905+00:00 19994330.286000009626 28999999.998999979347 27870000.029000040144 3963553.968000053894 60340.287635413 2024-01-31T06:54:11.699672+00:00 19994330.282000008970 28999999.983000010252 27869999.995999928564 3960017.045999944210 60340.287646984 2024-01-31T06:54:12.699439+00:00 19994330.285999950022 29000000.013999998569 27869999.989000078291 3960862.849000037182 60340.287658555 2024-01-31T06:54:13.699206+00:00 19994330.288000050932 29000000.000000029802 27869999.985999941826 3958043.083999990951 60340.287670127 2024-01-31T06:54:14.698972+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3960407.013999999035 60340.287681698 2024-01-31T06:54:15.698738+00:00 19994330.286999940872 29000000.010999981314 27869999.963999990374 3960867.064999998081 60340.287693270 2024-01-31T06:54:16.698506+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3959812.817000031006 60340.287704841 2024-01-31T06:54:17.698273+00:00 19994330.287000000477 29000000.028000000864 27870000.042000059038 3964552.090999960899 60340.287716412 2024-01-31T06:54:18.698039+00:00 19994330.285000029951 28999999.947999950498 27869999.957999940962 3959567.120999991894 60340.287727984 2024-01-31T06:54:19.697806+00:00 19994330.287000000477 28999999.992000039667 27870000.027000069618 3960385.836000024807 60340.287739736 2024-01-31T06:54:20.713194+00:00 19994330.282999988645 29000000.007999960333 27869999.949999928474 3957708.009999989998 60340.287751127 2024-01-31T06:54:21.697340+00:00 19994330.287000000477 29000000.054000020027 27870000.070000000298 3959500.966000020970 60340.287762879 2024-01-31T06:54:22.712727+00:00 19994330.287999991328 28999999.971999999136 27869999.958999998868 3964890.113999962807 60340.287774269 2024-01-31T06:54:23.696873+00:00 19994330.287000060081 29000000.015000049025 27870000.019000008702 3962888.921000003815 60340.287786022 2024-01-31T06:54:24.712263+00:00 19994330.283999919891 29000000.036999940872 27870000.018999990076 3961575.030000030994 60340.287797412 2024-01-31T06:54:25.696406+00:00 19994330.287000060081 28999999.968000050634 27869999.934999991208 3961108.080999969970 60340.287809164 2024-01-31T06:54:26.711795+00:00 19994330.281999949366 28999999.975999951363 27869999.984000001103 3960600.000999987125 60340.287820555 2024-01-31T06:54:27.695941+00:00 19994330.287999991328 28999999.970999959856 27870000.038000021130 3959255.803000032902 60340.287832307 2024-01-31T06:54:28.711329+00:00 19994330.287000060081 29000000.020000100136 27870000.005999978632 3951946.064000010025 60340.287843698 2024-01-31T06:54:29.695473+00:00 19994330.289999961853 29000000.018000010401 27870000.014000028372 3957940.139999986161 60340.287855269 2024-01-31T06:54:30.695241+00:00 19994330.284999970347 28999999.970999959856 27869999.937999989837 3958248.871999979019 60340.287866840 2024-01-31T06:54:31.695007+00:00 19994330.285000089556 29000000.039000030607 27870000.032999988645 3959464.097000002861 60340.287878412 2024-01-31T06:54:32.694774+00:00 19994330.283999919891 28999999.971999999136 27870000.036000009626 3959184.878000020981 60340.287889983 2024-01-31T06:54:33.694541+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3960441.074000000954 60340.287901554 2024-01-31T06:54:34.694308+00:00 19994330.284000039101 29000000.018000010401 27869999.959999978542 3963008.999000012875 60340.287913126 2024-01-31T06:54:35.694074+00:00 19994330.287999991328 28999999.972999930382 27870000.076000031084 3959629.958999990951 60340.287924697 2024-01-31T06:54:36.693840+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3958700.133000016212 60340.287936268 2024-01-31T06:54:37.693608+00:00 19994330.286999940872 29000000.031999949366 27869999.972999989986 3960104.892999947071 60340.287947840 2024-01-31T06:54:38.693375+00:00 19994330.282000061125 28999999.969000101089 27870000.013000011444 3957063.031000018120 60340.287959411 2024-01-31T06:54:39.693141+00:00 19994330.286000009626 29000000.053999900818 27869999.997999969870 3957164.004000008106 60340.287970982 2024-01-31T06:54:40.692908+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3960093.976999998093 60340.287982735 2024-01-31T06:54:41.708296+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3956220.004000008106 60340.287994125 2024-01-31T06:54:42.692441+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3957630.976000010967 60340.288005878 2024-01-31T06:54:43.707829+00:00 19994330.287999991328 29000000.045000001788 27870000.057000041008 3956594.106999992859 60340.288017268 2024-01-31T06:54:44.691975+00:00 19994330.286999940872 28999999.989999990910 27869999.980999950320 3958850.929000020027 60340.288029021 2024-01-31T06:54:45.707362+00:00 19994330.286000009626 28999999.980000000447 27869999.950000051409 3953574.044999957085 60340.288040411 2024-01-31T06:54:46.691508+00:00 19994330.287000060081 29000000.008999999613 27869999.947999950498 3955509.989000021946 60340.288052163 2024-01-31T06:54:47.706896+00:00 19994330.283999919891 28999999.969999998808 27870000.011000040919 3957198.948000013828 60340.288063554 2024-01-31T06:54:48.691041+00:00 19994330.285999998450 29000000.037000000477 27870000.034999970347 3956036.011999965180 60340.288075306 2024-01-31T06:54:49.706428+00:00 19994330.284000001848 28999999.984000001103 27870000.037000060081 3957361.049000024796 60340.288086697 2024-01-31T06:54:50.690575+00:00 19994330.291999999434 29000000.010999981314 27870000.008000019938 3954891.894999980927 60340.288098449 2024-01-31T06:54:51.705963+00:00 19994330.282999999821 28999999.985000010580 27869999.916999939829 3962750.045000017155 60340.288109839 2024-01-31T06:54:52.690109+00:00 19994330.291000008583 28999999.967000011355 27870000.050000071526 3960472.988999962807 60340.288121591 2024-01-31T06:54:53.705497+00:00 19994330.281999990344 29000000.066999968141 27870000.036000009626 3957465.059000014793 60340.288132982 2024-01-31T06:54:54.689642+00:00 19994330.284000009298 28999999.957000020891 27869999.958999991417 3961711.984000027180 60340.288144734 2024-01-31T06:54:55.705031+00:00 19994330.285999979824 29000000.007000029087 27869999.913999918848 3959956.048999965191 60340.288156125 2024-01-31T06:54:56.689176+00:00 19994330.285000000149 28999999.973999980837 27870000.093999978155 3961607.796000003815 60340.288167877 2024-01-31T06:54:57.704564+00:00 19994330.292000029236 29000000.028000000864 27870000.053000088781 3960633.183000028133 60340.288179267 2024-01-31T06:54:58.688710+00:00 19994330.285000000149 29000000.033999979496 27869999.960999969393 3963830.034999967087 60340.288191020 2024-01-31T06:54:59.704097+00:00 19994330.285999979824 28999999.962999999523 27869999.901000019163 3956092.874000012875 60340.288202410 2024-01-31T06:55:00.688243+00:00 19994330.284000009298 28999999.989000018686 27870000.078000001609 3958583.017000020016 60340.288214162 2024-01-31T06:55:01.703631+00:00 19994330.285000000149 29000000.019999980927 27870000.004000000656 3957720.981999992859 60340.288225553 2024-01-31T06:55:02.687776+00:00 19994330.288999971002 28999999.983999971300 27869999.978000000119 3956398.010999978054 60340.288237305 2024-01-31T06:55:03.703164+00:00 19994330.283000048250 28999999.995000001043 27870000.018000010401 3958094.031000018120 60340.288248877 2024-01-31T06:55:04.702931+00:00 19994330.287000000477 29000000.024000048637 27870000.002999991179 3957161.045000017155 60340.288260448 2024-01-31T06:55:05.702698+00:00 19994330.288999971002 29000000.009000059217 27870000.020000010729 3955992.963999987114 60340.288272019 2024-01-31T06:55:06.702464+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3955045.068000019062 60340.288283591 2024-01-31T06:55:07.702231+00:00 19994330.281000021845 29000000.031999949366 27869999.988000009209 3956245.907000004780 60340.288295162 2024-01-31T06:55:08.701998+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3961565.958999990951 60340.288306734 2024-01-31T06:55:09.701765+00:00 19994330.288999971002 29000000.001999970526 27869999.971000019461 3958887.056999980938 60340.288318305 2024-01-31T06:55:10.701532+00:00 19994330.282000008970 28999999.976000070572 27870000.034999970347 3956718.068000019062 60340.288329876 2024-01-31T06:55:11.701298+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3962390.907000004780 60340.288341448 2024-01-31T06:55:12.701065+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3961891.006999969017 60340.288353019 2024-01-31T06:55:13.700832+00:00 19994330.281000021845 28999999.984000090510 27869999.990000009537 3959953.122999966145 60340.288364590 2024-01-31T06:55:14.700598+00:00 19994330.285999950022 29000000.092000011355 27870000.000000000000 3960991.958999990951 60340.288376162 2024-01-31T06:55:15.700365+00:00 19994330.287999991328 28999999.913999918848 27870000.027000010014 3961696.902999997139 60340.288387733 2024-01-31T06:55:16.700132+00:00 19994330.287999991328 29000000.040000081062 27869999.994000021368 3957966.006000041962 60340.288399304 2024-01-31T06:55:17.699899+00:00 19994330.282000061125 28999999.991999980062 27869999.963999990374 3960560.088999987114 60340.288410876 2024-01-31T06:55:18.699665+00:00 19994330.289000030607 28999999.972999930382 27870000.066999968141 3960799.006000041962 60340.288422447 2024-01-31T06:55:19.699432+00:00 19994330.284999970347 29000000.010000001639 27869999.945999979973 3961723.980000019073 60340.288434018 2024-01-31T06:55:20.699199+00:00 19994330.284000039101 29000000.014000009745 27870000.001000050455 3960622.963999987114 60340.288445590 2024-01-31T06:55:21.698966+00:00 19994330.286000009626 29000000.026999998838 27869999.995999928564 3958786.990000010002 60340.288457161 2024-01-31T06:55:22.698732+00:00 19994330.287999991328 28999999.949000000954 27870000.035000089556 3957769.934000014793 60340.288468732 2024-01-31T06:55:23.698499+00:00 19994330.284999970347 29000000.030999999493 27869999.975000020117 3957289.094999908935 60340.288480304 2024-01-31T06:55:24.698266+00:00 19994330.286000009626 29000000.023999989033 27869999.989999890327 3960524.947000027169 60340.288491875 2024-01-31T06:55:25.698033+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3957341.004000068177 60340.288503447 2024-01-31T06:55:26.697799+00:00 19994330.284999970347 28999999.960999999195 27869999.991999980062 3957508.127999901772 60340.288515199 2024-01-31T06:55:27.713188+00:00 19994330.282999988645 29000000.042999979109 27870000.034999970347 3962119.902000070084 60340.288526590 2024-01-31T06:55:28.697332+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3955499.953999996185 60340.288538341 2024-01-31T06:55:29.712721+00:00 19994330.284999970347 29000000.007000029087 27870000.046000000089 3956369.016000031959 60340.288549732 2024-01-31T06:55:30.696866+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3958670.065999985207 60340.288561304 2024-01-31T06:55:31.696633+00:00 19994330.284999970347 28999999.981999989599 27869999.999000068754 3960572.952999948990 60340.288572875 2024-01-31T06:55:32.696401+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3958144.050999999046 60340.288584447 2024-01-31T06:55:33.696168+00:00 19994330.286999940872 29000000.024999979883 27869999.965000029653 3962838.924000024796 60340.288596018 2024-01-31T06:55:34.695933+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3959155.965999960899 60340.288607589 2024-01-31T06:55:35.695700+00:00 19994330.285000089556 28999999.981999989599 27870000.014000058174 3958418.062000035774 60340.288619161 2024-01-31T06:55:36.695467+00:00 19994330.284999970347 29000000.013000011444 27869999.962999939919 3960901.021000028122 60340.288630732 2024-01-31T06:55:37.695234+00:00 19994330.286000009626 29000000.030999958515 27869999.930999990553 3956604.907999991905 60340.288642303 2024-01-31T06:55:38.695001+00:00 19994330.284999970347 28999999.976000070572 27870000.076000001281 3957463.069999932777 60340.288653875 2024-01-31T06:55:39.694767+00:00 19994330.292000059038 28999999.953999999911 27870000.004000000656 3957962.991999983788 60340.288665446 2024-01-31T06:55:40.694533+00:00 19994330.282999988645 29000000.044000029564 27870000.024000000209 3960264.975000023842 60340.288677017 2024-01-31T06:55:41.694300+00:00 19994330.287999991328 28999999.957999940962 27869999.934999998659 3957748.000000000000 60340.288688589 2024-01-31T06:55:42.694068+00:00 19994330.285000000149 29000000.034999970347 27869999.964999999851 3955388.029000043869 60340.288700160 2024-01-31T06:55:43.693834+00:00 19994330.284000001848 28999999.989000078291 27869999.992000009865 3956594.101999998093 60340.288711731 2024-01-31T06:55:44.693601+00:00 19994330.287000000477 29000000.022999998182 27870000.049999978393 3961322.921999930870 60340.288723303 2024-01-31T06:55:45.693368+00:00 19994330.283999990672 29000000.013000011444 27870000.069999989122 3956800.005000113975 60340.288734874 2024-01-31T06:55:46.693134+00:00 19994330.291000008583 28999999.990999940783 27869999.945000018924 3957422.060999989975 60340.288746445 2024-01-31T06:55:47.692901+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3958430.949000000954 60340.288758017 2024-01-31T06:55:48.692668+00:00 19994330.285000000149 29000000.005999919027 27870000.046000000089 3955792.945999979973 60340.288769588 2024-01-31T06:55:49.692434+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3954900.018000007141 60340.288781341 2024-01-31T06:55:50.707822+00:00 19994330.287999991328 28999999.948000069708 27870000.040999948978 3958389.916999936104 60340.288792731 2024-01-31T06:55:51.691969+00:00 19994330.283000018448 28999999.980999950320 27869999.942000031471 3960210.128000020981 60340.288804483 2024-01-31T06:55:52.707357+00:00 19994330.285999979824 29000000.001999970526 27869999.954999979585 3962550.993000030983 60340.288815874 2024-01-31T06:55:53.691502+00:00 19994330.288000021130 29000000.027000069618 27870000.010999981314 3957734.986999989022 60340.288827626 2024-01-31T06:55:54.706889+00:00 19994330.287000000477 28999999.987999919802 27870000.051000058651 3955747.978000044823 60340.288839017 2024-01-31T06:55:55.691035+00:00 19994330.286999970675 29000000.022000070661 27869999.959999978542 3958135.954999924172 60340.288850769 2024-01-31T06:55:56.706423+00:00 19994330.285000029951 29000000.037000000477 27870000.044000029564 3959994.003000020981 60340.288862159 2024-01-31T06:55:57.690568+00:00 19994330.284999970347 28999999.940999999642 27869999.968999978155 3962311.049000024796 60340.288873911 2024-01-31T06:55:58.705957+00:00 19994330.285000029951 29000000.015999998897 27869999.990999940783 3963975.960999966133 60340.288885302 2024-01-31T06:55:59.690102+00:00 19994330.283999979496 28999999.986000001431 27869999.986999988556 3958227.998000026215 60340.288897054 2024-01-31T06:56:00.705490+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3959854.995000004768 60340.288908445 2024-01-31T06:56:01.689635+00:00 19994330.290000021458 29000000.048000011593 27869999.993000030518 3959793.018999934196 60340.288920197 2024-01-31T06:56:02.705024+00:00 19994330.282999988645 28999999.997000008821 27870000.046999931335 3957280.129000068177 60340.288931588 2024-01-31T06:56:03.689169+00:00 19994330.287000000477 28999999.984000001103 27869999.956000089645 3956847.827000021935 60340.288943340 2024-01-31T06:56:04.704557+00:00 19994330.283999979496 28999999.948000010103 27870000.023999929428 3959428.032999991905 60340.288954730 2024-01-31T06:56:05.688704+00:00 19994330.285000029951 28999999.997999969870 27870000.037000060081 3961155.004999995232 60340.288966483 2024-01-31T06:56:06.704091+00:00 19994330.283999979496 29000000.017000019550 27869999.950999978930 3961603.118999958038 60340.288977873 2024-01-31T06:56:07.688237+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3962674.993000030983 60340.288989625 2024-01-31T06:56:08.703623+00:00 19994330.288000050932 29000000.007000029087 27869999.960000038147 3962219.906000018120 60340.289001016 2024-01-31T06:56:09.687770+00:00 19994330.284999970347 29000000.023999989033 27870000.011999960989 3959043.031999946106 60340.289012768 2024-01-31T06:56:10.703158+00:00 19994330.284999970347 28999999.944000009447 27870000.024999979883 3959981.022000073921 60340.289024158 2024-01-31T06:56:11.687303+00:00 19994330.287000060081 29000000.037999991328 27869999.995000001043 3958965.955999969970 60340.289035911 2024-01-31T06:56:12.702691+00:00 19994330.279999971390 29000000.023999989033 27869999.957000020891 3957520.039999961853 60340.289047482 2024-01-31T06:56:13.702458+00:00 19994330.286999940872 28999999.976000010967 27870000.042999979109 3957483.850000023842 60340.289059054 2024-01-31T06:56:14.702225+00:00 19994330.290000081062 28999999.967000011355 27869999.932999968529 3959951.141000031959 60340.289070625 2024-01-31T06:56:15.701991+00:00 19994330.286000009626 29000000.047000050545 27870000.058000091463 3957417.957999945153 60340.289082197 2024-01-31T06:56:16.701758+00:00 19994330.284999970347 29000000.008999940008 27869999.987999919802 3957458.088999987114 60340.289093768 2024-01-31T06:56:17.701525+00:00 19994330.287999991328 28999999.975999951363 27869999.956999998540 3961412.899000049103 60340.289105339 2024-01-31T06:56:18.701291+00:00 19994330.284000039101 28999999.963000059128 27870000.022999998182 3957987.990000010002 60340.289116911 2024-01-31T06:56:19.701059+00:00 19994330.286999940872 29000000.021999958903 27869999.999000001699 3953993.054999948014 60340.289128482 2024-01-31T06:56:20.700825+00:00 19994330.286000009626 29000000.004999998957 27870000.024999991059 3955169.019000052940 60340.289140053 2024-01-31T06:56:21.700592+00:00 19994330.286000009626 28999999.993000030518 27870000.033000018448 3960793.952999948990 60340.289151625 2024-01-31T06:56:22.700359+00:00 19994330.289999961853 29000000.011999960989 27870000.006999999285 3959567.996000051033 60340.289163196 2024-01-31T06:56:23.700125+00:00 19994330.282000061125 28999999.985000010580 27870000.002000000328 3960903.023999928962 60340.289174767 2024-01-31T06:56:24.699892+00:00 19994330.286999940872 29000000.021000031382 27869999.947000000626 3960867.972000002861 60340.289186339 2024-01-31T06:56:25.699659+00:00 19994330.282999988645 28999999.960000038147 27869999.970999989659 3955643.003000020981 60340.289197910 2024-01-31T06:56:26.699426+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3961858.001000047196 60340.289209481 2024-01-31T06:56:27.699192+00:00 19994330.288000110537 28999999.980999950320 27870000.013000011444 3959837.056999921799 60340.289221053 2024-01-31T06:56:28.698959+00:00 19994330.285999890417 29000000.004000071436 27870000.050999999046 3956100.008000016212 60340.289232624 2024-01-31T06:56:29.698726+00:00 19994330.291000008583 29000000.018000010401 27869999.992999970913 3961478.991999983788 60340.289244015 2024-01-31T06:56:30.682871+00:00 19994330.281000021845 28999999.974999900907 27870000.011000040919 3963546.920000075828 60340.289255767 2024-01-31T06:56:31.698259+00:00 19994330.290000081062 29000000.012000080198 27869999.991999980062 3959091.066999911796 60340.289267157 2024-01-31T06:56:32.682405+00:00 19994330.281999949366 28999999.987999919802 27870000.002999961376 3958768.981000065804 60340.289278910 2024-01-31T06:56:33.697793+00:00 19994330.287000060081 29000000.037000000477 27869999.969000041485 3954780.942999958992 60340.289290300 2024-01-31T06:56:34.681938+00:00 19994330.282999988645 28999999.989999990910 27869999.944000009447 3958868.054000020027 60340.289302052 2024-01-31T06:56:35.697327+00:00 19994330.291000008583 29000000.002000000328 27870000.022000011057 3956883.947000027169 60340.289313624 2024-01-31T06:56:36.697093+00:00 19994330.289000000805 28999999.981999989599 27870000.039999961853 3959335.898000001907 60340.289325195 2024-01-31T06:56:37.696860+00:00 19994330.282000001520 29000000.008999999613 27869999.981999989599 3958581.065999985207 60340.289336767 2024-01-31T06:56:38.696628+00:00 19994330.289000000805 29000000.039999991655 27869999.996000051498 3958931.138000010978 60340.289348338 2024-01-31T06:56:39.696394+00:00 19994330.284000009298 28999999.924000021070 27869999.923999909312 3958380.949000000954 60340.289359909 2024-01-31T06:56:40.696160+00:00 19994330.286999989301 29000000.061999980360 27870000.093000050634 3962237.029999970924 60340.289371481 2024-01-31T06:56:41.695927+00:00 19994330.282999988645 28999999.986000031233 27869999.993000030518 3959758.970000029076 60340.289383052 2024-01-31T06:56:42.695694+00:00 19994330.290000021458 28999999.992999970913 27870000.059999939054 3959257.902999997139 60340.289394624 2024-01-31T06:56:43.695460+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3954712.060999989975 60340.289406195 2024-01-31T06:56:44.695227+00:00 19994330.287000000477 29000000.061999980360 27869999.983000040054 3957091.968999981880 60340.289417766 2024-01-31T06:56:45.694994+00:00 19994330.286000009626 28999999.962000008672 27870000.037999991328 3956555.983000040054 60340.289429338 2024-01-31T06:56:46.694760+00:00 19994330.287000000477 29000000.008999999613 27869999.932999968529 3959700.054000020027 60340.289440909 2024-01-31T06:56:47.694527+00:00 19994330.282999988645 28999999.968999978155 27870000.050000071526 3956809.002999901772 60340.289452480 2024-01-31T06:56:48.694294+00:00 19994330.285000029951 29000000.031000021845 27869999.988999959081 3960200.018000007141 60340.289464052 2024-01-31T06:56:49.694061+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3954787.003000020981 60340.289475623 2024-01-31T06:56:50.693827+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3962302.047000051010 60340.289487194 2024-01-31T06:56:51.693594+00:00 19994330.286000009626 29000000.038999971002 27870000.032999988645 3956439.876999973785 60340.289498766 2024-01-31T06:56:52.693361+00:00 19994330.285999950022 28999999.980000019073 27870000.009999990463 3960185.024000049103 60340.289510337 2024-01-31T06:56:53.693128+00:00 19994330.286000009626 28999999.958999991417 27869999.957000020891 3958202.043999909889 60340.289521908 2024-01-31T06:56:54.692894+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3955814.006000041962 60340.289533480 2024-01-31T06:56:55.692661+00:00 19994330.283999979496 29000000.000000000000 27869999.997000001371 3958327.976999998093 60340.289545051 2024-01-31T06:56:56.692428+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3958479.983999968041 60340.289556623 2024-01-31T06:56:57.692195+00:00 19994330.287999991328 28999999.993000030518 27869999.927999999374 3956589.062000035774 60340.289568194 2024-01-31T06:56:58.691962+00:00 19994330.283999979496 28999999.955999970436 27870000.046000000089 3959049.967000008095 60340.289579946 2024-01-31T06:56:59.707350+00:00 19994330.286000009626 29000000.027000069618 27869999.937000010163 3961923.960999966133 60340.289591337 2024-01-31T06:57:00.691495+00:00 19994330.287999991328 29000000.000000000000 27870000.089999999851 3957844.937000035774 60340.289603089 2024-01-31T06:57:01.706883+00:00 19994330.282000008970 28999999.997999910265 27869999.969999998808 3956445.113999962807 60340.289614480 2024-01-31T06:57:02.691029+00:00 19994330.288999971002 29000000.029000040144 27869999.956000000238 3960224.973000050057 60340.289626231 2024-01-31T06:57:03.706416+00:00 19994330.285000089556 28999999.975999951363 27870000.013999998569 3960926.008000016212 60340.289637622 2024-01-31T06:57:04.690562+00:00 19994330.289999961853 29000000.021000031382 27870000.015000019222 3961949.039999961853 60340.289649374 2024-01-31T06:57:05.705950+00:00 19994330.282999988645 28999999.999000068754 27870000.047999981791 3958472.983000040054 60340.289660765 2024-01-31T06:57:06.690095+00:00 19994330.286999940872 28999999.964999910444 27869999.918999969959 3957601.947999954224 60340.289672517 2024-01-31T06:57:07.705484+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3952076.046000003815 60340.289683908 2024-01-31T06:57:08.689629+00:00 19994330.282999988645 29000000.029000040144 27870000.081000030041 3959001.950000048149 60340.289695660 2024-01-31T06:57:09.705017+00:00 19994330.289000030607 28999999.979999899864 27869999.965999960899 3956983.995000004768 60340.289707051 2024-01-31T06:57:10.689163+00:00 19994330.284999970347 28999999.991999998689 27869999.973000049591 3959515.032999991905 60340.289718803 2024-01-31T06:57:11.704551+00:00 19994330.290000081062 28999999.986999999732 27869999.974999960512 3955877.036999940872 60340.289730193 2024-01-31T06:57:12.688696+00:00 19994330.282999988645 29000000.000000000000 27870000.030000030994 3961201.988999962807 60340.289741945 2024-01-31T06:57:13.704084+00:00 19994330.289000030607 29000000.023999989033 27869999.999000009149 3956073.062000035774 60340.289753336 2024-01-31T06:57:14.688230+00:00 19994330.283999919891 28999999.979000020772 27870000.052999969572 3957176.995000004768 60340.289765088 2024-01-31T06:57:15.703617+00:00 19994330.282999988645 29000000.003999978304 27869999.891999959946 3958110.856000065804 60340.289776479 2024-01-31T06:57:16.687763+00:00 19994330.284000039101 29000000.025000009686 27870000.050999999046 3956500.046999930870 60340.289788231 2024-01-31T06:57:17.703151+00:00 19994330.291999939829 29000000.009999990463 27870000.080000039190 3963261.993999958038 60340.289799621 2024-01-31T06:57:18.687295+00:00 19994330.285000089556 28999999.957000020891 27869999.927000049502 3957236.031000018120 60340.289811374 2024-01-31T06:57:19.702683+00:00 19994330.287999991328 29000000.038999971002 27870000.024999979883 3954364.018000007141 60340.289822764 2024-01-31T06:57:20.686830+00:00 19994330.284999970347 28999999.987000048161 27870000.028000000864 3957926.996000051033 60340.289834516 2024-01-31T06:57:21.702218+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3959518.034999967087 60340.289846088 2024-01-31T06:57:22.701985+00:00 19994330.284000039101 28999999.984999950975 27869999.887999888510 3960168.032999991905 60340.289857659 2024-01-31T06:57:23.701751+00:00 19994330.287999991328 29000000.013999998569 27870000.035000089556 3956330.021000028122 60340.289869231 2024-01-31T06:57:24.701518+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3962896.914999961853 60340.289880802 2024-01-31T06:57:25.701285+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3959093.972000002861 60340.289892373 2024-01-31T06:57:26.701052+00:00 19994330.284000039101 29000000.005999978632 27869999.962000008672 3954740.050000071991 60340.289903945 2024-01-31T06:57:27.700818+00:00 19994330.284000039101 28999999.981999989599 27870000.055999990553 3959181.905999898911 60340.289915516 2024-01-31T06:57:28.700585+00:00 19994330.287999991328 29000000.060999989510 27869999.967999938875 3959030.108000040054 60340.289927087 2024-01-31T06:57:29.700353+00:00 19994330.282999999821 28999999.990000009537 27870000.014000058174 3960992.908000001218 60340.289938659 2024-01-31T06:57:30.700118+00:00 19994330.287000000477 28999999.944000009447 27869999.970999959856 3957693.055999998935 60340.289950230 2024-01-31T06:57:31.699886+00:00 19994330.289000000805 29000000.027000069618 27869999.999000068754 3962244.039000000805 60340.289961801 2024-01-31T06:57:32.699653+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3960027.923999999184 60340.289973373 2024-01-31T06:57:33.699419+00:00 19994330.283999990672 29000000.004999998957 27869999.980999950320 3959800.041999998968 60340.289984944 2024-01-31T06:57:34.699185+00:00 19994330.284000009298 28999999.985000010580 27870000.048999998719 3961716.953999999911 60340.289996515 2024-01-31T06:57:35.698953+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3957283.101000003982 60340.290008087 2024-01-31T06:57:36.698719+00:00 19994330.288000021130 29000000.021999958903 27869999.961000010371 3961478.892999999225 60340.290019658 2024-01-31T06:57:37.698486+00:00 19994330.282999988645 29000000.039000030607 27870000.100999999791 3962748.004999998957 60340.290031230 2024-01-31T06:57:38.698253+00:00 19994330.285000000149 28999999.977000001818 27869999.917000010610 3959840.053999998141 60340.290042620 2024-01-31T06:57:39.682398+00:00 19994330.291000008583 29000000.049999948591 27870000.035000000149 3959270.901000001002 60340.290054373 2024-01-31T06:57:40.697789+00:00 19994330.283999979496 28999999.910000089556 27869999.995999988168 3962258.000000000000 60340.290065763 2024-01-31T06:57:41.681930+00:00 19994330.285000029951 29000000.029999971390 27870000.013000011444 3960790.170000001788 60340.290077515 2024-01-31T06:57:42.697319+00:00 19994330.287999991328 28999999.955000039190 27869999.921999961138 3959043.799000001978 60340.290088906 2024-01-31T06:57:43.681466+00:00 19994330.285000029951 29000000.059999939054 27870000.040000021458 3960524.103000000119 60340.290100658 2024-01-31T06:57:44.696854+00:00 19994330.282999988645 29000000.003999948502 27870000.018999990076 3958403.007999993861 60340.290112048 2024-01-31T06:57:45.680998+00:00 19994330.291000008583 29000000.022999998182 27869999.967999991030 3962682.961000002921 60340.290123801 2024-01-31T06:57:46.696387+00:00 19994330.282999988645 28999999.922000050545 27870000.059000018984 3963796.011999994982 60340.290135372 2024-01-31T06:57:47.696154+00:00 19994330.287999991328 29000000.070000000298 27870000.038999971002 3958955.941000000108 60340.290146944 2024-01-31T06:57:48.695920+00:00 19994330.286000009626 28999999.977000009269 27869999.924000021070 3958236.023000001907 60340.290158515 2024-01-31T06:57:49.695687+00:00 19994330.282999988645 28999999.980000000447 27869999.958999991417 3963046.034000008833 60340.290170087 2024-01-31T06:57:50.695453+00:00 19994330.287999991328 29000000.017999991775 27870000.022999998182 3958210.030999987852 60340.290181658 2024-01-31T06:57:51.695221+00:00 19994330.285000029951 28999999.975000008941 27870000.065999981016 3958457.008000000846 60340.290193229 2024-01-31T06:57:52.694987+00:00 19994330.285999950022 29000000.030000001192 27869999.929000020027 3957136.925000011921 60340.290204801 2024-01-31T06:57:53.694754+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3956465.097999989986 60340.290216372 2024-01-31T06:57:54.694520+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3956090.941000000108 60340.290227943 2024-01-31T06:57:55.694287+00:00 19994330.287000060081 28999999.995999988168 27869999.962999939919 3958567.064000010025 60340.290239515 2024-01-31T06:57:56.694054+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3955067.991999999154 60340.290251086 2024-01-31T06:57:57.693821+00:00 19994330.282000061125 29000000.005999978632 27869999.930000070482 3959836.987999991048 60340.290262657 2024-01-31T06:57:58.693588+00:00 19994330.286999940872 29000000.011000040919 27870000.046999931335 3958822.887000008952 60340.290274229 2024-01-31T06:57:59.693354+00:00 19994330.285000089556 28999999.962000008672 27869999.921000000089 3958171.131999998819 60340.290285800 2024-01-31T06:58:00.693121+00:00 19994330.286999940872 28999999.973999980837 27870000.009000059217 3961416.917999998201 60340.290297371 2024-01-31T06:58:01.692888+00:00 19994330.286000009626 29000000.026000019163 27870000.049999948591 3959481.160999997985 60340.290308943 2024-01-31T06:58:02.692654+00:00 19994330.286000009626 29000000.012999951839 27869999.996000051498 3956608.773000001907 60340.290320514 2024-01-31T06:58:03.692421+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3957402.048000007868 60340.290332085 2024-01-31T06:58:04.692189+00:00 19994330.287000060081 29000000.006999969482 27870000.036999940872 3957867.062999994028 60340.290343657 2024-01-31T06:58:05.691955+00:00 19994330.283999919891 29000000.028000060469 27870000.009999990463 3958160.962999999989 60340.290355228 2024-01-31T06:58:06.691722+00:00 19994330.289000030607 28999999.957000020891 27870000.024999979883 3959062.060999989975 60340.290366800 2024-01-31T06:58:07.691488+00:00 19994330.289000030607 29000000.024999979883 27870000.004000071436 3958244.987000017893 60340.290378552 2024-01-31T06:58:08.706877+00:00 19994330.282999988645 29000000.041999939829 27869999.960000038147 3958883.979000002146 60340.290389942 2024-01-31T06:58:09.691021+00:00 19994330.287999991328 28999999.940999981016 27870000.038999918848 3960920.011999994982 60340.290401694 2024-01-31T06:58:10.706408+00:00 19994330.289000030607 29000000.042000059038 27870000.017000079155 3956466.962999999989 60340.290413085 2024-01-31T06:58:11.690555+00:00 19994330.281999949366 28999999.973999980837 27869999.932999968529 3966439.046999990940 60340.290424837 2024-01-31T06:58:12.705943+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3957233.983000009786 60340.290436228 2024-01-31T06:58:13.690089+00:00 19994330.286000009626 29000000.034999970347 27870000.054999999702 3962212.005999981891 60340.290447980 2024-01-31T06:58:14.705477+00:00 19994330.286000009626 28999999.960999969393 27870000.001000009477 3959053.996000022162 60340.290459371 2024-01-31T06:58:15.689624+00:00 19994330.286000009626 29000000.018000010401 27869999.903999999166 3964140.007999985944 60340.290471123 2024-01-31T06:58:16.705011+00:00 19994330.288999918848 28999999.945999979973 27870000.024000000209 3960814.039999992121 60340.290482514 2024-01-31T06:58:17.689155+00:00 19994330.282000061125 29000000.034999970347 27870000.050999999046 3956782.952000021935 60340.290494266 2024-01-31T06:58:18.704544+00:00 19994330.288999918848 29000000.036000009626 27869999.958999991417 3955270.002999991179 60340.290505656 2024-01-31T06:58:19.688689+00:00 19994330.287000060081 29000000.007000088692 27870000.055999990553 3959033.000999987125 60340.290517408 2024-01-31T06:58:20.704078+00:00 19994330.281999949366 28999999.964999910444 27869999.962000008672 3959235.995000004768 60340.290528799 2024-01-31T06:58:21.688223+00:00 19994330.287000060081 29000000.025000099093 27870000.006000008434 3960860.971000016201 60340.290540551 2024-01-31T06:58:22.703611+00:00 19994330.287999991328 28999999.984999898821 27870000.008999999613 3956344.007999985944 60340.290551942 2024-01-31T06:58:23.687756+00:00 19994330.287999998778 28999999.987000111490 27869999.995000001043 3958050.976999998093 60340.290563694 2024-01-31T06:58:24.703144+00:00 19994330.282000001520 29000000.028999999166 27869999.986999988556 3960467.999000012875 60340.290575084 2024-01-31T06:58:25.687289+00:00 19994330.289000000805 29000000.002000000328 27869999.971999999136 3958550.013999999035 60340.290586837 2024-01-31T06:58:26.702678+00:00 19994330.282999999821 28999999.995999988168 27870000.056999981403 3959949.065999985207 60340.290598227 2024-01-31T06:58:27.686823+00:00 19994330.287999998778 28999999.973000001162 27869999.957000020891 3959195.973000019789 60340.290609979 2024-01-31T06:58:28.702213+00:00 19994330.285000000149 28999999.999000009149 27870000.020999971777 3958347.052999972831 60340.290621370 2024-01-31T06:58:29.686357+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3961517.957000017166 60340.290633122 2024-01-31T06:58:30.701744+00:00 19994330.287999991328 28999999.986000001431 27870000.059999998659 3957067.953000009060 60340.290644693 2024-01-31T06:58:31.701511+00:00 19994330.284000009298 29000000.030000001192 27870000.023999989033 3960523.025999993086 60340.290656265 2024-01-31T06:58:32.701278+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3960676.023999989033 60340.290667836 2024-01-31T06:58:33.701045+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3960452.943000019062 60340.290679407 2024-01-31T06:58:34.700812+00:00 19994330.285000000149 29000000.042999979109 27870000.004999998957 3956229.027999997139 60340.290690979 2024-01-31T06:58:35.700578+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3960028.961999983061 60340.290702550 2024-01-31T06:58:36.700345+00:00 19994330.287000030279 29000000.005000051111 27870000.011000040919 3955276.026000022888 60340.290714121 2024-01-31T06:58:37.700112+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3960355.996999979019 60340.290725693 2024-01-31T06:58:38.699878+00:00 19994330.283999979496 29000000.000999990851 27870000.042999979109 3957338.991999983788 60340.290737264 2024-01-31T06:58:39.699647+00:00 19994330.284999970347 29000000.013999998569 27869999.952999949455 3961128.054000020027 60340.290748836 2024-01-31T06:58:40.699412+00:00 19994330.288000050932 28999999.985000010580 27869999.985000010580 3963309.959999979008 60340.290760407 2024-01-31T06:58:41.699179+00:00 19994330.283999979496 28999999.996999979019 27870000.004000071436 3962767.050000011921 60340.290771978 2024-01-31T06:58:42.698945+00:00 19994330.287000000477 29000000.009999990463 27870000.017999891192 3962787.046999990940 60340.290783550 2024-01-31T06:58:43.698712+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3959672.831000030041 60340.290794941 2024-01-31T06:58:44.682858+00:00 19994330.287000000477 29000000.019999980927 27870000.088999990374 3962368.059000014793 60340.290806693 2024-01-31T06:58:45.698246+00:00 19994330.283999979496 29000000.034999970347 27869999.975000020117 3960751.149999976158 60340.290818083 2024-01-31T06:58:46.682392+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3962410.964999973774 60340.290829835 2024-01-31T06:58:47.697780+00:00 19994330.288999971002 28999999.949000000954 27870000.018999930471 3960715.840000032913 60340.290841226 2024-01-31T06:58:48.681924+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3964550.024999976158 60340.290852978 2024-01-31T06:58:49.697312+00:00 19994330.288000050932 28999999.971999999136 27869999.973000049591 3956122.128000020981 60340.290864369 2024-01-31T06:58:50.681459+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3960352.875999987125 60340.290876121 2024-01-31T06:58:51.696848+00:00 19994330.284999970347 29000000.038999918848 27870000.048999998719 3961712.035000026226 60340.290887511 2024-01-31T06:58:52.680992+00:00 19994330.287000060081 28999999.978000041097 27869999.982000000775 3955023.914999961853 60340.290899264 2024-01-31T06:58:53.696380+00:00 19994330.287999991328 29000000.049000021070 27870000.028999999166 3961239.109000027180 60340.290910835 2024-01-31T06:58:54.696147+00:00 19994330.285999890417 28999999.942000031471 27869999.977000001818 3957349.944999992847 60340.290922406 2024-01-31T06:58:55.695913+00:00 19994330.283000111580 29000000.002999901772 27870000.027000010014 3958302.971000016201 60340.290933978 2024-01-31T06:58:56.695681+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3961191.078000009060 60340.290945549 2024-01-31T06:58:57.695447+00:00 19994330.282999988645 29000000.011999960989 27870000.051999989897 3956260.084999979008 60340.290957120 2024-01-31T06:58:58.695214+00:00 19994330.287999991328 28999999.991000059992 27870000.040000021458 3956698.857999979984 60340.290968692 2024-01-31T06:58:59.694979+00:00 19994330.287000060081 28999999.975999951363 27869999.926999989897 3959866.081000030041 60340.290980263 2024-01-31T06:59:00.694745+00:00 19994330.287999991328 29000000.050999999046 27870000.063000019640 3961000.888000010978 60340.290991834 2024-01-31T06:59:01.694514+00:00 19994330.279999971390 28999999.978999998420 27869999.918999969959 3959236.101999998093 60340.291003406 2024-01-31T06:59:02.694280+00:00 19994330.287999991328 29000000.017000000924 27870000.000999990851 3957972.006999969017 60340.291014977 2024-01-31T06:59:03.694048+00:00 19994330.285000089556 28999999.960999999195 27870000.058000031859 3961258.947000027169 60340.291026549 2024-01-31T06:59:04.693815+00:00 19994330.286999940872 29000000.006000000983 27870000.020999971777 3958691.037999988068 60340.291038120 2024-01-31T06:59:05.693581+00:00 19994330.292999979109 28999999.998000010848 27869999.922000050545 3961045.048999965191 60340.291049691 2024-01-31T06:59:06.693348+00:00 19994330.282000061125 29000000.022999998182 27870000.079999979585 3960022.859000027180 60340.291061263 2024-01-31T06:59:07.693115+00:00 19994330.282999988645 28999999.975999981165 27870000.010999981314 3964478.128000020981 60340.291072834 2024-01-31T06:59:08.692881+00:00 19994330.284999970347 28999999.997999999672 27869999.941000040621 3959138.972999989986 60340.291084406 2024-01-31T06:59:09.692648+00:00 19994330.287999991328 29000000.028000000864 27870000.069999929518 3959354.045000017155 60340.291095977 2024-01-31T06:59:10.692415+00:00 19994330.290000081062 29000000.007999990135 27869999.990000009537 3957981.046999990940 60340.291107548 2024-01-31T06:59:11.692182+00:00 19994330.281999949366 28999999.984000030905 27869999.957000020891 3963158.933999956120 60340.291119120 2024-01-31T06:59:12.691949+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3962198.000000000000 60340.291130691 2024-01-31T06:59:13.691715+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3962690.909000039101 60340.291142263 2024-01-31T06:59:14.691482+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3958452.065999985207 60340.291153834 2024-01-31T06:59:15.691249+00:00 19994330.282999988645 28999999.993000030518 27869999.945000048727 3960655.954999982845 60340.291165405 2024-01-31T06:59:16.691015+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3962802.985000013839 60340.291177157 2024-01-31T06:59:17.706403+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3960639.022000014782 60340.291188548 2024-01-31T06:59:18.690549+00:00 19994330.285000000149 29000000.010999981314 27869999.942000031471 3960889.978999971878 60340.291200300 2024-01-31T06:59:19.705937+00:00 19994330.289999999106 29000000.018000010401 27870000.064000010490 3957023.037000000011 60340.291211691 2024-01-31T06:59:20.690082+00:00 19994330.282999988645 28999999.975000020117 27869999.955999970436 3964962.981999992859 60340.291223443 2024-01-31T06:59:21.705470+00:00 19994330.287999998778 29000000.006999969482 27870000.032000061125 3955468.013999999035 60340.291234834 2024-01-31T06:59:22.689616+00:00 19994330.282000008970 29000000.001999970526 27869999.990999940783 3959934.985000013839 60340.291246586 2024-01-31T06:59:23.705004+00:00 19994330.285999998450 28999999.998000029474 27869999.999000068754 3957849.055999993812 60340.291257976 2024-01-31T06:59:24.689149+00:00 19994330.289000000805 28999999.975999951363 27870000.074999928474 3957131.920000017155 60340.291269728 2024-01-31T06:59:25.704538+00:00 19994330.285999979824 28999999.995000001043 27869999.856000069529 3964313.013000010978 60340.291281119 2024-01-31T06:59:26.688682+00:00 19994330.287000000477 29000000.018000010401 27870000.075999978930 3959647.060999989975 60340.291292871 2024-01-31T06:59:27.704071+00:00 19994330.284000009298 29000000.000000000000 27869999.993999961764 3964971.947000027169 60340.291304262 2024-01-31T06:59:28.688216+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3968278.005999981891 60340.291316014 2024-01-31T06:59:29.703606+00:00 19994330.284999970347 29000000.019999980927 27870000.002999998629 3959718.018999993801 60340.291327405 2024-01-31T06:59:30.687749+00:00 19994330.287000000477 28999999.963999990374 27869999.997000001371 3958987.992999970913 60340.291339157 2024-01-31T06:59:31.703138+00:00 19994330.286000009626 29000000.029999971390 27870000.039999991655 3962476.939000010025 60340.291350547 2024-01-31T06:59:32.687283+00:00 19994330.287999991328 28999999.963999990374 27869999.968000009656 3955782.049000024796 60340.291362300 2024-01-31T06:59:33.702671+00:00 19994330.287000000477 29000000.012000080198 27869999.969000000507 3961979.964999973774 60340.291373690 2024-01-31T06:59:34.686816+00:00 19994330.287000000477 28999999.992999911308 27870000.058999989182 3964858.018000007141 60340.291385442 2024-01-31T06:59:35.702205+00:00 19994330.284000039101 28999999.996000051498 27869999.986000001431 3963100.016000031959 60340.291396833 2024-01-31T06:59:36.686350+00:00 19994330.287000000477 29000000.014000058174 27869999.937000010163 3962903.002999960911 60340.291408585 2024-01-31T06:59:37.701738+00:00 19994330.284999970347 28999999.958999991417 27870000.057999998331 3967864.037999988068 60340.291419975 2024-01-31T06:59:38.685883+00:00 19994330.284000039101 29000000.046999998391 27869999.960000008345 3961034.978000044823 60340.291431728 2024-01-31T06:59:39.701272+00:00 19994330.284999970347 28999999.991000000387 27870000.012000020593 3965552.013999999035 60340.291443299 2024-01-31T06:59:40.701038+00:00 19994330.290000021458 28999999.997999999672 27870000.049999948591 3955895.069999992847 60340.291454870 2024-01-31T06:59:41.700805+00:00 19994330.287000000477 29000000.002999991179 27869999.986000001431 3959109.936999977101 60340.291466442 2024-01-31T06:59:42.700572+00:00 19994330.284999970347 29000000.003000020981 27869999.987000048161 3958864.953999996185 60340.291478013 2024-01-31T06:59:43.700339+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3962424.022000014782 60340.291489584 2024-01-31T06:59:44.700105+00:00 19994330.284000039101 28999999.965999990702 27869999.949000000954 3958533.037000000011 60340.291501156 2024-01-31T06:59:45.699872+00:00 19994330.288999918848 29000000.039999991655 27870000.022999998182 3955761.986999989022 60340.291512727 2024-01-31T06:59:46.699638+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3958414.050000071991 60340.291524298 2024-01-31T06:59:47.699405+00:00 19994330.290000081062 28999999.998000029474 27870000.077999949455 3960115.911999940872 60340.291535870 2024-01-31T06:59:48.699172+00:00 19994330.287999991328 29000000.005999978632 27869999.925000008196 3964885.995000004768 60340.291547261 2024-01-31T06:59:49.683317+00:00 19994330.281999949366 29000000.013999998569 27869999.983999971300 3963540.970999956131 60340.291559013 2024-01-31T06:59:50.698707+00:00 19994330.285000089556 28999999.958999991417 27870000.037999991328 3959613.003000020981 60340.291570404 2024-01-31T06:59:51.682851+00:00 19994330.286999940872 29000000.013000011444 27869999.976000070572 3960468.006999969017 60340.291582156 2024-01-31T06:59:52.698240+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3960450.037000060081 60340.291593546 2024-01-31T06:59:53.682384+00:00 19994330.286000009626 29000000.037000000477 27870000.116999980062 3957766.939999938011 60340.291605298 2024-01-31T06:59:54.697773+00:00 19994330.287999991328 28999999.986000001431 27869999.937999960035 3958747.048000096809 60340.291616689 2024-01-31T06:59:55.681919+00:00 19994330.284999970347 28999999.985000010580 27869999.989000078291 3960421.016999959946 60340.291628441 2024-01-31T06:59:56.697307+00:00 19994330.284000039101 29000000.023999989033 27870000.025999899954 3961896.945999979973 60340.291639832 2024-01-31T06:59:57.681452+00:00 19994330.284999970347 28999999.939000010490 27869999.995000001043 3957481.098999977112 60340.291651584 2024-01-31T06:59:58.696840+00:00 19994330.286000009626 29000000.014999989420 27869999.929000020027 3961496.925000071991 60340.291662974 2024-01-31T06:59:59.680985+00:00 19994330.286999940872 29000000.028000000864 27870000.037000060081 3961116.043999909889 60340.291674727 2024-01-31T07:00:00.696374+00:00 19994330.287000060081 29000000.011999960989 27869999.985999941826 3959767.039000033867 60340.291686117 2024-01-31T07:00:01.680519+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3958593.950000048149 60340.291697869 2024-01-31T07:00:02.695907+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3965720.707999945153 60340.291709441 2024-01-31T07:00:03.695673+00:00 19994330.281000021845 28999999.955000039190 27870000.005999919027 3957262.315999985207 60340.291721012 2024-01-31T07:00:04.695440+00:00 19994330.287000060081 29000000.079999919981 27870000.027000069618 3958367.916000009049 60340.291732583 2024-01-31T07:00:05.695207+00:00 19994330.285999890417 28999999.971000079066 27870000.054999951273 3965587.080000042915 60340.291744155 2024-01-31T07:00:06.694974+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3964300.911000012886 60340.291755726 2024-01-31T07:00:07.694741+00:00 19994330.284999970347 28999999.971999999136 27870000.031000021845 3960435.018999934196 60340.291767297 2024-01-31T07:00:08.694507+00:00 19994330.287999991328 29000000.000999931246 27869999.894999999553 3963420.021000028122 60340.291778869 2024-01-31T07:00:09.694274+00:00 19994330.287000060081 29000000.002000089735 27870000.063999999315 3963075.027000070084 60340.291790440 2024-01-31T07:00:10.694041+00:00 19994330.281999949366 29000000.005999919027 27869999.949000000954 3961593.916999936104 60340.291802011 2024-01-31T07:00:11.693808+00:00 19994330.285000000149 29000000.000000000000 27870000.030000001192 3963621.024999976158 60340.291813583 2024-01-31T07:00:12.693574+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3963661.057000041008 60340.291825154 2024-01-31T07:00:13.693341+00:00 19994330.289000000805 29000000.007000088692 27869999.983000010252 3959053.009999989998 60340.291836726 2024-01-31T07:00:14.693108+00:00 19994330.285000000149 28999999.994999889284 27870000.000999990851 3960374.976999998093 60340.291848297 2024-01-31T07:00:15.692875+00:00 19994330.287999998778 29000000.004999998957 27869999.967999991030 3959225.054000020027 60340.291859868 2024-01-31T07:00:16.692641+00:00 19994330.286999989301 29000000.015000000596 27870000.047000020742 3962066.934999942780 60340.291871440 2024-01-31T07:00:17.692408+00:00 19994330.282000008970 28999999.980000000447 27869999.982999980450 3961699.115000010002 60340.291883011 2024-01-31T07:00:18.692175+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3959973.856000065804 60340.291894583 2024-01-31T07:00:19.691941+00:00 19994330.284000009298 29000000.008999999613 27870000.000999990851 3964680.029999970924 60340.291906154 2024-01-31T07:00:20.691708+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3960441.027999997139 60340.291917725 2024-01-31T07:00:21.691475+00:00 19994330.283000018448 28999999.993000000715 27870000.024999979883 3967715.958999990951 60340.291929297 2024-01-31T07:00:22.691242+00:00 19994330.294999990612 29000000.009999990463 27869999.954999979585 3960379.995000004768 60340.291940868 2024-01-31T07:00:23.691008+00:00 19994330.279000010341 28999999.977000001818 27869999.985000010580 3961205.064000010025 60340.291952440 2024-01-31T07:00:24.690775+00:00 19994330.289999961853 29000000.048000041395 27870000.045000020415 3959545.962000011932 60340.291964011 2024-01-31T07:00:25.690542+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3965342.013000010978 60340.291975763 2024-01-31T07:00:26.705931+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3964018.083999990951 60340.291987154 2024-01-31T07:00:27.690076+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3965224.902999997139 60340.291998906 2024-01-31T07:00:28.705464+00:00 19994330.287000000477 28999999.989000018686 27870000.014999989420 3959589.097999929916 60340.292010296 2024-01-31T07:00:29.689607+00:00 19994330.292999979109 28999999.996999979019 27870000.032000061125 3965803.001000047196 60340.292022048 2024-01-31T07:00:30.704998+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3965929.889000058174 60340.292033439 2024-01-31T07:00:31.689142+00:00 19994330.284000039101 29000000.035000029951 27869999.991000059992 3961613.987999916077 60340.292045191 2024-01-31T07:00:32.704531+00:00 19994330.285999950022 28999999.967000011355 27870000.008999940008 3962948.078000069130 60340.292056582 2024-01-31T07:00:33.688675+00:00 19994330.287000000477 28999999.993000030518 27869999.932000041008 3958422.980999947060 60340.292068334 2024-01-31T07:00:34.704063+00:00 19994330.284000039101 29000000.011999960989 27870000.085999969393 3961052.935000061989 60340.292079724 2024-01-31T07:00:35.688210+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3968028.041000009049 60340.292091477 2024-01-31T07:00:36.703597+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3964500.946999907028 60340.292102867 2024-01-31T07:00:37.687743+00:00 19994330.285000089556 29000000.034000039101 27870000.032999988645 3960646.086000084877 60340.292114620 2024-01-31T07:00:38.703131+00:00 19994330.288999918848 28999999.983999971300 27869999.988000039011 3961997.968999981880 60340.292126010 2024-01-31T07:00:39.687276+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3961423.995000004768 60340.292137763 2024-01-31T07:00:40.702665+00:00 19994330.282000061125 28999999.973000049591 27870000.013000011444 3965954.992999910843 60340.292149153 2024-01-31T07:00:41.686811+00:00 19994330.286999940872 29000000.028000000864 27869999.929999951273 3962366.057000041008 60340.292160905 2024-01-31T07:00:42.702198+00:00 19994330.287999991328 28999999.964999910444 27870000.076000090688 3961442.930999993812 60340.292172296 2024-01-31T07:00:43.686344+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3956060.024999976158 60340.292184048 2024-01-31T07:00:44.701731+00:00 19994330.284000039101 29000000.047000050545 27869999.937000039965 3962045.017000079155 60340.292195438 2024-01-31T07:00:45.685877+00:00 19994330.287000060081 28999999.972999930382 27870000.009999990463 3963498.088999987114 60340.292207191 2024-01-31T07:00:46.701264+00:00 19994330.284999970347 29000000.008000019938 27870000.054000001401 3964774.827999948990 60340.292218581 2024-01-31T07:00:47.685411+00:00 19994330.286000009626 29000000.004000071436 27869999.993000000715 3963411.055000067223 60340.292230333 2024-01-31T07:00:48.700799+00:00 19994330.284999970347 29000000.000999931246 27869999.989000000060 3959977.008000016212 60340.292241905 2024-01-31T07:00:49.700566+00:00 19994330.289000030607 29000000.001000050455 27869999.996000010520 3960482.934999942780 60340.292253476 2024-01-31T07:00:50.700332+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3960229.070000051986 60340.292265047 2024-01-31T07:00:51.700099+00:00 19994330.286000009626 29000000.044000029564 27870000.040999978781 3958502.972999929916 60340.292276619 2024-01-31T07:00:52.699865+00:00 19994330.289999961853 28999999.967000000179 27869999.986000001431 3962100.971000074875 60340.292288190 2024-01-31T07:00:53.699633+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3960311.131999969017 60340.292299581 2024-01-31T07:00:54.683777+00:00 19994330.289000030607 29000000.067000001669 27870000.010000020266 3964695.970000029076 60340.292311333 2024-01-31T07:00:55.699166+00:00 19994330.284999970347 28999999.912000000477 27869999.956999991089 3960193.927999972831 60340.292322724 2024-01-31T07:00:56.683311+00:00 19994330.286000009626 29000000.043999999762 27870000.060999989510 3960195.027999997139 60340.292334476 2024-01-31T07:00:57.698699+00:00 19994330.287999991328 28999999.979999989271 27869999.935999989510 3964387.967000008095 60340.292345866 2024-01-31T07:00:58.682844+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3965307.146999955177 60340.292357618 2024-01-31T07:00:59.698232+00:00 19994330.286000009626 29000000.043999999762 27869999.942000031471 3961658.847000002861 60340.292369009 2024-01-31T07:01:00.682378+00:00 19994330.286000009626 28999999.983000010252 27870000.005999978632 3961870.978999971878 60340.292380761 2024-01-31T07:01:01.697766+00:00 19994330.284999970347 29000000.008000019938 27870000.082000020891 3962402.984000086784 60340.292392152 2024-01-31T07:01:02.681913+00:00 19994330.285000089556 28999999.977999988943 27869999.947999950498 3960779.000999927986 60340.292403904 2024-01-31T07:01:03.697301+00:00 19994330.284999970347 29000000.005999978632 27869999.933000031859 3963379.995000004768 60340.292415294 2024-01-31T07:01:04.681445+00:00 19994330.291000001132 28999999.999000009149 27870000.070999979973 3961899.060000061989 60340.292427047 2024-01-31T07:01:05.696833+00:00 19994330.285000000149 28999999.976000010967 27870000.016999959946 3955285.976999998093 60340.292438437 2024-01-31T07:01:06.680978+00:00 19994330.283999990672 28999999.981999989599 27869999.925000071526 3957153.074999928009 60340.292450190 2024-01-31T07:01:07.696367+00:00 19994330.284000001848 29000000.045000020415 27870000.034000039101 3960166.869000076782 60340.292461580 2024-01-31T07:01:08.680512+00:00 19994330.287999998778 29000000.015999969095 27869999.993999961764 3958629.039999961853 60340.292473332 2024-01-31T07:01:09.695900+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3967529.041000009049 60340.292484723 2024-01-31T07:01:10.680046+00:00 19994330.285000000149 28999999.974999960512 27869999.957999940962 3961668.021999955177 60340.292496475 2024-01-31T07:01:11.695434+00:00 19994330.288000021130 28999999.994000080973 27869999.988000039011 3958995.892000079155 60340.292508046 2024-01-31T07:01:12.695200+00:00 19994330.288999971002 29000000.018999930471 27870000.042000059038 3962010.095999956131 60340.292519618 2024-01-31T07:01:13.694967+00:00 19994330.285000000149 28999999.960000038147 27869999.990000009537 3960048.950000048149 60340.292531189 2024-01-31T07:01:14.694734+00:00 19994330.285000029951 29000000.018000010401 27870000.043999910355 3963465.021999955177 60340.292542760 2024-01-31T07:01:15.694501+00:00 19994330.285999979824 28999999.991999980062 27870000.008000019938 3965879.036999940872 60340.292554332 2024-01-31T07:01:16.694267+00:00 19994330.282000008970 29000000.021000031382 27869999.935999989510 3956125.989000082016 60340.292565903 2024-01-31T07:01:17.694034+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3964202.036000012886 60340.292577474 2024-01-31T07:01:18.693801+00:00 19994330.290000021458 28999999.983000040054 27870000.042000059038 3960757.993999958038 60340.292589046 2024-01-31T07:01:19.693567+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3963469.884999989998 60340.292600617 2024-01-31T07:01:20.693335+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3964353.106999992859 60340.292612188 2024-01-31T07:01:21.693101+00:00 19994330.287000000477 29000000.020000100136 27869999.929000020027 3963983.929000020027 60340.292623760 2024-01-31T07:01:22.692868+00:00 19994330.286000009626 28999999.983999971300 27870000.088000059128 3961311.054000020027 60340.292635331 2024-01-31T07:01:23.692634+00:00 19994330.283999979496 29000000.014999989420 27869999.906000021845 3961403.001999973785 60340.292646903 2024-01-31T07:01:24.692402+00:00 19994330.283999979496 29000000.018000010401 27870000.104999899864 3958799.131000041962 60340.292658474 2024-01-31T07:01:25.692167+00:00 19994330.291000008583 29000000.000999931246 27869999.947999998927 3957397.946999907028 60340.292670046 2024-01-31T07:01:26.691935+00:00 19994330.287999991328 28999999.984000090510 27870000.054999999702 3957722.879000068177 60340.292681617 2024-01-31T07:01:27.691702+00:00 19994330.285000029951 29000000.009999990463 27869999.947000000626 3959679.088999987114 60340.292693188 2024-01-31T07:01:28.691468+00:00 19994330.285000029951 28999999.967000011355 27869999.982000008225 3965149.958999990951 60340.292704760 2024-01-31T07:01:29.691235+00:00 19994330.284999970347 28999999.993000000715 27870000.018999978900 3962149.029000043869 60340.292716331 2024-01-31T07:01:30.691002+00:00 19994330.284000039101 29000000.030000001192 27869999.929000020027 3958978.821999907028 60340.292727903 2024-01-31T07:01:31.690769+00:00 19994330.286000009626 28999999.993999999017 27870000.100999981165 3959823.106999992859 60340.292739474 2024-01-31T07:01:32.690536+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3960946.046000003815 60340.292751045 2024-01-31T07:01:33.690302+00:00 19994330.284999970347 28999999.962000001222 27869999.984000001103 3959150.866000055801 60340.292762617 2024-01-31T07:01:34.690069+00:00 19994330.286000009626 29000000.043000008911 27870000.003000020981 3961044.131999969017 60340.292774369 2024-01-31T07:01:35.705457+00:00 19994330.284000039101 28999999.981999989599 27869999.992999970913 3959226.011000037193 60340.292785759 2024-01-31T07:01:36.689602+00:00 19994330.284999970347 28999999.992000009865 27869999.998000029474 3962137.952999948990 60340.292797511 2024-01-31T07:01:37.704991+00:00 19994330.287999991328 28999999.971999969333 27869999.958000000566 3960889.021000028122 60340.292808902 2024-01-31T07:01:38.689136+00:00 19994330.287000060081 28999999.982000019401 27870000.062999960035 3959797.062000035774 60340.292820654 2024-01-31T07:01:39.704524+00:00 19994330.288999918848 29000000.017000019550 27869999.911000009626 3956628.998000026215 60340.292832045 2024-01-31T07:01:40.688669+00:00 19994330.284000039101 29000000.016999959946 27870000.022000011057 3963697.912999988068 60340.292843797 2024-01-31T07:01:41.704057+00:00 19994330.286000009626 29000000.000000000000 27870000.025999959558 3961570.059999942780 60340.292855187 2024-01-31T07:01:42.688203+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3960599.985000013839 60340.292866940 2024-01-31T07:01:43.703590+00:00 19994330.286999940872 29000000.022000011057 27869999.981000009924 3959094.009999989998 60340.292878330 2024-01-31T07:01:44.687736+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3960544.889999986161 60340.292890083 2024-01-31T07:01:45.703124+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3962070.156000018120 60340.292901473 2024-01-31T07:01:46.687270+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3959225.850000023842 60340.292913225 2024-01-31T07:01:47.702658+00:00 19994330.286000009626 29000000.004999998957 27869999.917999979109 3958576.080999969970 60340.292924616 2024-01-31T07:01:48.686803+00:00 19994330.282999988645 28999999.970999959856 27869999.975999951363 3960615.088000059128 60340.292936368 2024-01-31T07:01:49.702191+00:00 19994330.286000009626 29000000.037999991328 27870000.075000051409 3958706.914999961853 60340.292947758 2024-01-31T07:01:50.686337+00:00 19994330.286999940872 28999999.962000008672 27869999.955999970436 3959671.008999944199 60340.292959511 2024-01-31T07:01:51.701725+00:00 19994330.281000021845 29000000.032000061125 27869999.985000010580 3955278.886000037193 60340.292970901 2024-01-31T07:01:52.685870+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3957253.115000010002 60340.292982654 2024-01-31T07:01:53.701258+00:00 19994330.289999961853 28999999.978999968618 27870000.041000008583 3961351.929000020027 60340.292994044 2024-01-31T07:01:54.685404+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3958220.059000014793 60340.293005796 2024-01-31T07:01:55.700792+00:00 19994330.282999988645 29000000.022000070661 27869999.930000070482 3955005.069999932777 60340.293017187 2024-01-31T07:01:56.684938+00:00 19994330.289000030607 29000000.005999919027 27870000.049999948591 3957397.853000044823 60340.293028758 2024-01-31T07:01:57.684704+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3959041.101999998093 60340.293040510 2024-01-31T07:01:58.700092+00:00 19994330.285000000149 28999999.997000098228 27870000.027000069618 3957547.968999981880 60340.293051901 2024-01-31T07:01:59.684237+00:00 19994330.285999998450 28999999.978999968618 27869999.992999911308 3960801.021000028122 60340.293063653 2024-01-31T07:02:00.699626+00:00 19994330.287999998778 29000000.037999991328 27870000.035000089556 3954415.003000000026 60340.293075044 2024-01-31T07:02:01.683771+00:00 19994330.287999998778 28999999.971999999136 27870000.001999970526 3955915.999000000767 60340.293086796 2024-01-31T07:02:02.699159+00:00 19994330.285999998450 28999999.996999979019 27869999.991999980062 3962269.001999998000 60340.293098186 2024-01-31T07:02:03.683304+00:00 19994330.285000000149 29000000.024000048637 27869999.995000001043 3960279.988000002224 60340.293109939 2024-01-31T07:02:04.698693+00:00 19994330.287999998778 28999999.968999978155 27869999.910999991000 3958519.045999998227 60340.293121329 2024-01-31T07:02:05.682839+00:00 19994330.282999988645 29000000.041999939829 27870000.054000001401 3964315.953000002075 60340.293133081 2024-01-31T07:02:06.698226+00:00 19994330.283000018448 29000000.002000000328 27869999.988000009209 3955963.006999998819 60340.293144472 2024-01-31T07:02:07.682373+00:00 19994330.287999991328 28999999.982000000775 27870000.004999998957 3957212.979999999981 60340.293156224 2024-01-31T07:02:08.697760+00:00 19994330.287999991328 28999999.977000009269 27869999.971999999136 3958343.964000002015 60340.293167614 2024-01-31T07:02:09.681905+00:00 19994330.286000009626 29000000.018999990076 27870000.050000008196 3962322.967999995220 60340.293179367 2024-01-31T07:02:10.697293+00:00 19994330.288000021130 28999999.983000010252 27869999.973999980837 3959841.046000003815 60340.293190757 2024-01-31T07:02:11.681439+00:00 19994330.283999979496 29000000.030999988317 27869999.980000019073 3961239.056999995839 60340.293202510 2024-01-31T07:02:12.696826+00:00 19994330.286000009626 28999999.971000019461 27870000.033999979496 3955743.004000001121 60340.293213900 2024-01-31T07:02:13.680971+00:00 19994330.283999979496 29000000.007999990135 27869999.984000030905 3965141.912000000011 60340.293225653 2024-01-31T07:02:14.696358+00:00 19994330.290000021458 29000000.016999989748 27869999.995999988168 3963595.013999999035 60340.293237043 2024-01-31T07:02:15.680505+00:00 19994330.286000009626 28999999.981000039726 27870000.014999989420 3955810.069999999832 60340.293248795 2024-01-31T07:02:16.695893+00:00 19994330.284999970347 28999999.980999950320 27869999.984000030905 3958132.008000000846 60340.293260186 2024-01-31T07:02:17.680039+00:00 19994330.283999979496 28999999.982000049204 27870000.004000011832 3961618.961999997031 60340.293271938 2024-01-31T07:02:18.695427+00:00 19994330.286000009626 29000000.024999979883 27870000.083999991417 3959002.929000005126 60340.293283328 2024-01-31T07:02:19.679573+00:00 19994330.286000009626 28999999.998000029474 27869999.861999988556 3958891.094999998808 60340.293295081 2024-01-31T07:02:20.694960+00:00 19994330.285000029951 29000000.025999959558 27870000.103999968618 3952946.981999992859 60340.293306652 2024-01-31T07:02:21.694728+00:00 19994330.288999971002 29000000.002000030130 27869999.986000001431 3957784.959000005852 60340.293318223 2024-01-31T07:02:22.694494+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3953517.989999995101 60340.293329795 2024-01-31T07:02:23.694261+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3957347.960000007879 60340.293341366 2024-01-31T07:02:24.694027+00:00 19994330.284000039101 28999999.999000009149 27869999.986999988556 3959430.054000005126 60340.293352937 2024-01-31T07:02:25.693795+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3953446.000000000000 60340.293364509 2024-01-31T07:02:26.693561+00:00 19994330.283999919891 29000000.056999921799 27870000.054000020027 3956692.054999991786 60340.293376080 2024-01-31T07:02:27.693328+00:00 19994330.286000009626 28999999.938000079244 27869999.955000039190 3956783.891000003088 60340.293387651 2024-01-31T07:02:28.693095+00:00 19994330.290000081062 29000000.003999948502 27870000.007999900728 3955047.067000002135 60340.293399223 2024-01-31T07:02:29.692861+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3955671.001999989152 60340.293410794 2024-01-31T07:02:30.692628+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3956194.965000004042 60340.293422366 2024-01-31T07:02:31.692395+00:00 19994330.281000021845 29000000.002999901772 27869999.991000059992 3954432.030000001192 60340.293433937 2024-01-31T07:02:32.692161+00:00 19994330.286000009626 29000000.015000101179 27870000.077999949455 3959277.976999998093 60340.293445508 2024-01-31T07:02:33.691928+00:00 19994330.281999949366 29000000.033999919891 27870000.024000048637 3956389.064000010025 60340.293457080 2024-01-31T07:02:34.691695+00:00 19994330.291000008583 28999999.953000068665 27869999.921999931335 3958942.996999979019 60340.293468651 2024-01-31T07:02:35.691461+00:00 19994330.286000009626 28999999.985999941826 27870000.058000091463 3958282.901000022888 60340.293480223 2024-01-31T07:02:36.691229+00:00 19994330.286000009626 29000000.019000049680 27869999.949999928474 3949272.084999979008 60340.293491794 2024-01-31T07:02:37.690996+00:00 19994330.287999991328 29000000.009999990463 27870000.073000069708 3961534.985000013839 60340.293503365 2024-01-31T07:02:38.690762+00:00 19994330.284000039101 28999999.967999938875 27869999.962000008672 3958691.080000013113 60340.293514937 2024-01-31T07:02:39.690529+00:00 19994330.286999940872 29000000.019000049680 27869999.984999898821 3957038.875999987125 60340.293526508 2024-01-31T07:02:40.690296+00:00 19994330.285000089556 28999999.973999980837 27869999.984000090510 3956268.055999993812 60340.293538080 2024-01-31T07:02:41.690062+00:00 19994330.283999919891 29000000.006999969482 27869999.992999911308 3955168.916999996174 60340.293549831 2024-01-31T07:02:42.705450+00:00 19994330.291000008583 28999999.993000030518 27870000.041000001132 3963024.979000002146 60340.293561222 2024-01-31T07:02:43.689596+00:00 19994330.286000009626 28999999.982000000775 27869999.969000000507 3954656.027999997139 60340.293572974 2024-01-31T07:02:44.704984+00:00 19994330.284000039101 29000000.065999999642 27869999.969000011683 3961083.056000024080 60340.293584365 2024-01-31T07:02:45.689129+00:00 19994330.287999991328 28999999.953999999911 27870000.015999991447 3957604.047999978065 60340.293596117 2024-01-31T07:02:46.704518+00:00 19994330.284000039101 29000000.035999998450 27870000.009000018239 3962275.000000000000 60340.293607508 2024-01-31T07:02:47.688663+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3959862.987000017893 60340.293619260 2024-01-31T07:02:48.704050+00:00 19994330.282999988645 28999999.962999999523 27870000.018999990076 3958688.933999984991 60340.293630650 2024-01-31T07:02:49.688196+00:00 19994330.286999940872 29000000.039999991655 27869999.974999990314 3961959.993000001181 60340.293642403 2024-01-31T07:02:50.703585+00:00 19994330.287999991328 28999999.990000009537 27869999.932999998331 3956304.170000017155 60340.293653793 2024-01-31T07:02:51.687730+00:00 19994330.284000039101 29000000.037000000477 27870000.069000009447 3952430.840999991167 60340.293665545 2024-01-31T07:02:52.703117+00:00 19994330.289999999106 28999999.962999999523 27869999.949000000954 3956656.012999982107 60340.293676936 2024-01-31T07:02:53.687263+00:00 19994330.282999999821 29000000.001999970526 27870000.028999980539 3963189.047000021208 60340.293688688 2024-01-31T07:02:54.702652+00:00 19994330.282999988645 28999999.981000009924 27869999.962999999523 3955575.928000003099 60340.293700079 2024-01-31T07:02:55.686797+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3958673.027999997139 60340.293711831 2024-01-31T07:02:56.702185+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3957749.844999998808 60340.293723221 2024-01-31T07:02:57.686330+00:00 19994330.287000000477 29000000.018000010401 27869999.944999989122 3957030.167999982834 60340.293734974 2024-01-31T07:02:58.701718+00:00 19994330.289000000805 28999999.979000028223 27870000.038999971002 3958825.006999998819 60340.293746364 2024-01-31T07:02:59.685864+00:00 19994330.284000009298 28999999.984999950975 27869999.962000008672 3954419.943000019062 60340.293757936 2024-01-31T07:03:00.685632+00:00 19994330.280000001192 29000000.016000028700 27870000.018999990076 3956181.127000004053 60340.293769507 2024-01-31T07:03:01.685397+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3949750.730999975931 60340.293781078 2024-01-31T07:03:02.685164+00:00 19994330.283999979496 28999999.967000011355 27870000.082000020891 3957326.251000016928 60340.293792650 2024-01-31T07:03:03.684931+00:00 19994330.287000000477 29000000.007999900728 27869999.939000010490 3956440.002999991179 60340.293804221 2024-01-31T07:03:04.684696+00:00 19994330.288000021130 29000000.011000040919 27869999.983000040054 3961710.937000005972 60340.293815973 2024-01-31T07:03:05.700085+00:00 19994330.286000009626 28999999.950000051409 27869999.969999909401 3956229.011999994982 60340.293827364 2024-01-31T07:03:06.684230+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3958082.029000014067 60340.293839116 2024-01-31T07:03:07.699619+00:00 19994330.284000039101 29000000.057999968529 27869999.986999988556 3957933.968999981880 60340.293850507 2024-01-31T07:03:08.683765+00:00 19994330.287999991328 28999999.983999971300 27870000.065999981016 3955692.032000004780 60340.293862259 2024-01-31T07:03:09.699153+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3958090.064000010025 60340.293873649 2024-01-31T07:03:10.683298+00:00 19994330.284999970347 28999999.983999971300 27869999.989000078291 3958217.977999985218 60340.293885401 2024-01-31T07:03:11.698686+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3951628.949999988079 60340.293896792 2024-01-31T07:03:12.682832+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3958599.006000041962 60340.293908544 2024-01-31T07:03:13.698221+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3956445.908999979030 60340.293919935 2024-01-31T07:03:14.682365+00:00 19994330.285000029951 28999999.991999980062 27869999.999000068754 3955951.148999989033 60340.293931687 2024-01-31T07:03:15.697753+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3955781.951000034809 60340.293943077 2024-01-31T07:03:16.681899+00:00 19994330.282000008970 28999999.990000009537 27869999.957000020891 3962281.030999958981 60340.293954830 2024-01-31T07:03:17.697286+00:00 19994330.291999999434 28999999.994000080973 27870000.003000020981 3956869.069999992847 60340.293966220 2024-01-31T07:03:18.681432+00:00 19994330.287000000477 29000000.012999888510 27870000.061999920756 3955109.914000033867 60340.293977973 2024-01-31T07:03:19.696820+00:00 19994330.282999988645 28999999.999000068754 27869999.971000079066 3956160.879000008106 60340.293989363 2024-01-31T07:03:20.680966+00:00 19994330.286000009626 29000000.021999999881 27869999.947000000626 3955760.050999999046 60340.294001115 2024-01-31T07:03:21.696354+00:00 19994330.286000009626 28999999.954999998212 27870000.087000001222 3959621.037999988068 60340.294012506 2024-01-31T07:03:22.680499+00:00 19994330.283999919891 29000000.010000009090 27869999.936999991536 3955373.000999987125 60340.294024258 2024-01-31T07:03:23.695887+00:00 19994330.287999991328 28999999.962999999523 27869999.997000008821 3959571.055000007153 60340.294035648 2024-01-31T07:03:24.680032+00:00 19994330.288000110537 29000000.065000001341 27870000.000999998301 3949666.888000010978 60340.294047401 2024-01-31T07:03:25.695421+00:00 19994330.285999890417 28999999.995000001043 27870000.037999991328 3958520.962000011932 60340.294058791 2024-01-31T07:03:26.679566+00:00 19994330.284000039101 28999999.993000000715 27870000.006000008434 3959151.030999958981 60340.294070544 2024-01-31T07:03:27.694954+00:00 19994330.287000060081 28999999.977999988943 27869999.910999979824 3959368.039000033867 60340.294082115 2024-01-31T07:03:28.694721+00:00 19994330.283999919891 28999999.981000009924 27870000.032000008970 3956986.029999970924 60340.294093686 2024-01-31T07:03:29.694488+00:00 19994330.287000060081 29000000.065000031143 27870000.055000040680 3957797.972000002861 60340.294105258 2024-01-31T07:03:30.694254+00:00 19994330.283999919891 28999999.969999969006 27869999.985999941826 3955937.961000024807 60340.294116829 2024-01-31T07:03:31.694021+00:00 19994330.291000008583 28999999.980000019073 27870000.022000011057 3954962.065999985207 60340.294128400 2024-01-31T07:03:32.693787+00:00 19994330.284000039101 28999999.986000001431 27869999.929000020027 3959440.040000020992 60340.294139972 2024-01-31T07:03:33.693554+00:00 19994330.287999991328 29000000.027000010014 27870000.069000009447 3956727.975999950897 60340.294151543 2024-01-31T07:03:34.693321+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3956111.877000033855 60340.294163114 2024-01-31T07:03:35.693088+00:00 19994330.284999970347 28999999.996999979019 27870000.030999958515 3952131.056999980938 60340.294174686 2024-01-31T07:03:36.692854+00:00 19994330.282999988645 29000000.007000029087 27870000.041000008583 3959547.000000000000 60340.294186257 2024-01-31T07:03:37.692621+00:00 19994330.286000009626 29000000.005999978632 27869999.975000020117 3953916.012000023853 60340.294197829 2024-01-31T07:03:38.692388+00:00 19994330.289000030607 29000000.014999989420 27869999.922999981791 3957621.071999967098 60340.294209400 2024-01-31T07:03:39.692155+00:00 19994330.284999970347 28999999.996000051498 27870000.074000060558 3957045.976000010967 60340.294220971 2024-01-31T07:03:40.691922+00:00 19994330.287000060081 29000000.039999961853 27870000.000999931246 3962190.919000030030 60340.294232543 2024-01-31T07:03:41.691688+00:00 19994330.284999970347 28999999.953000068665 27870000.050000071526 3955267.014999986161 60340.294244114 2024-01-31T07:03:42.691455+00:00 19994330.286000009626 29000000.018000010401 27869999.900999899954 3959409.088999987114 60340.294255686 2024-01-31T07:03:43.691223+00:00 19994330.289999961853 28999999.990999940783 27870000.099000100046 3962796.884000002872 60340.294267257 2024-01-31T07:03:44.690989+00:00 19994330.281000021845 28999999.977000001818 27869999.904999971390 3957800.126999973785 60340.294278828 2024-01-31T07:03:45.690756+00:00 19994330.287999998778 28999999.983000040054 27870000.042999979109 3951864.976000010967 60340.294290400 2024-01-31T07:03:46.690523+00:00 19994330.287999998778 29000000.036000009626 27869999.945999979973 3958598.972000002861 60340.294301971 2024-01-31T07:03:47.690289+00:00 19994330.285000000149 28999999.988999959081 27870000.050999999046 3957391.016000031959 60340.294313543 2024-01-31T07:03:48.690056+00:00 19994330.287000011653 28999999.998999949545 27870000.031000021845 3950541.981000006199 60340.294325114 2024-01-31T07:03:49.689822+00:00 19994330.285000000149 29000000.040000081062 27869999.919999960810 3956502.005999981891 60340.294336685 2024-01-31T07:03:50.689589+00:00 19994330.285000000149 29000000.023999929428 27870000.082000020891 3960491.957000017166 60340.294348437 2024-01-31T07:03:51.704977+00:00 19994330.285000011325 28999999.937000039965 27869999.960000038147 3957760.005999981891 60340.294359828 2024-01-31T07:03:52.689123+00:00 19994330.287000000477 29000000.026000019163 27870000.059000018984 3953310.991999983788 60340.294371580 2024-01-31T07:03:53.704511+00:00 19994330.288999971002 28999999.957000020891 27869999.952999949455 3954601.023999989033 60340.294382971 2024-01-31T07:03:54.688655+00:00 19994330.284000009298 29000000.007999900728 27869999.953000068665 3955549.027000010014 60340.294394723 2024-01-31T07:03:55.704043+00:00 19994330.288000021130 29000000.028000000864 27870000.039999961853 3953302.963999987114 60340.294406113 2024-01-31T07:03:56.688190+00:00 19994330.287000000477 28999999.989000078291 27869999.914999961853 3956038.058000028133 60340.294417866 2024-01-31T07:03:57.703578+00:00 19994330.282999988645 28999999.993999999017 27870000.108000040054 3955848.961000024807 60340.294429256 2024-01-31T07:03:58.687723+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3957810.960999966133 60340.294441008 2024-01-31T07:03:59.703111+00:00 19994330.285999950022 28999999.993999999017 27870000.014000009745 3956031.957000017166 60340.294452399 2024-01-31T07:04:00.687256+00:00 19994330.288000050932 29000000.010000009090 27869999.960999999195 3956267.112999976147 60340.294464151 2024-01-31T07:04:01.702644+00:00 19994330.285999950022 29000000.006999980658 27870000.078999999911 3951675.847000002861 60340.294475541 2024-01-31T07:04:02.686790+00:00 19994330.287000000477 28999999.988000009209 27869999.945000011474 3956680.157000004780 60340.294487294 2024-01-31T07:04:03.702178+00:00 19994330.284000039101 28999999.983000010252 27869999.991999980062 3960784.945999979973 60340.294498684 2024-01-31T07:04:04.686324+00:00 19994330.289999961853 29000000.032999988645 27870000.081000000238 3951889.979000031948 60340.294510256 2024-01-31T07:04:05.686090+00:00 19994330.283000048250 29000000.009999990463 27869999.941000010818 3955179.102999985218 60340.294521827 2024-01-31T07:04:06.685857+00:00 19994330.287000000477 28999999.986000031233 27869999.962000008672 3954440.991999983788 60340.294533398 2024-01-31T07:04:07.685623+00:00 19994330.289999961853 29000000.006999969482 27870000.054999981076 3954132.876000047196 60340.294544970 2024-01-31T07:04:08.685391+00:00 19994330.281000021845 28999999.977000001818 27869999.965999990702 3960484.070999979973 60340.294556541 2024-01-31T07:04:09.685157+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3954421.953000009060 60340.294568113 2024-01-31T07:04:10.684924+00:00 19994330.287000000477 29000000.020999971777 27870000.050999999046 3955438.027000010014 60340.294579684 2024-01-31T07:04:11.684691+00:00 19994330.284999970347 28999999.967999991030 27869999.893999990076 3960368.025999962818 60340.294591255 2024-01-31T07:04:12.684457+00:00 19994330.286000009626 29000000.016000028700 27870000.096999999136 3954836.025000036228 60340.294602827 2024-01-31T07:04:13.684224+00:00 19994330.284999970347 28999999.995000001043 27869999.921000000089 3959493.909999967087 60340.294614579 2024-01-31T07:04:14.699613+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3959227.009000002872 60340.294625970 2024-01-31T07:04:15.683758+00:00 19994330.284000039101 28999999.977999988943 27870000.016000028700 3962144.084999979008 60340.294637721 2024-01-31T07:04:16.699146+00:00 19994330.289999961853 29000000.059999939054 27870000.003999948502 3955565.948000072967 60340.294649112 2024-01-31T07:04:17.683291+00:00 19994330.284000039101 28999999.939000010490 27870000.015999969095 3958036.958999990951 60340.294660864 2024-01-31T07:04:18.698680+00:00 19994330.287000060081 29000000.027000069618 27869999.953000068665 3952524.016999959946 60340.294672255 2024-01-31T07:04:19.682825+00:00 19994330.285999890417 29000000.021000031382 27870000.072999950498 3954123.930999993812 60340.294684007 2024-01-31T07:04:20.698213+00:00 19994330.287000060081 28999999.961999889463 27869999.929000020027 3957230.054000020027 60340.294695398 2024-01-31T07:04:21.682358+00:00 19994330.287999991328 29000000.038000110537 27870000.026999950409 3953364.037999988068 60340.294707150 2024-01-31T07:04:22.697747+00:00 19994330.281999949366 29000000.002999901772 27870000.059000018984 3958352.003999948967 60340.294718540 2024-01-31T07:04:23.681892+00:00 19994330.288000110537 28999999.981999989599 27869999.953999999911 3952440.979000092018 60340.294730293 2024-01-31T07:04:24.697280+00:00 19994330.288999918848 28999999.981000069529 27870000.020000100136 3955795.000000000000 60340.294741683 2024-01-31T07:04:25.681425+00:00 19994330.284000039101 29000000.023999929428 27869999.945999979973 3957896.003999948967 60340.294753435 2024-01-31T07:04:26.696813+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3959625.886999965180 60340.294764826 2024-01-31T07:04:27.680959+00:00 19994330.286999940872 29000000.021000031382 27869999.986999988556 3955434.143000007141 60340.294776578 2024-01-31T07:04:28.696347+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3957279.922000051010 60340.294787969 2024-01-31T07:04:29.680492+00:00 19994330.285000089556 29000000.008000019938 27870000.024000048637 3962348.103000044823 60340.294799721 2024-01-31T07:04:30.695880+00:00 19994330.287999991328 28999999.957999940962 27869999.968999978155 3955976.924999951851 60340.294811111 2024-01-31T07:04:31.680026+00:00 19994330.281999949366 29000000.014000058174 27869999.975999951363 3957753.070000051986 60340.294822863 2024-01-31T07:04:32.695413+00:00 19994330.287000060081 29000000.051999930292 27870000.021000031382 3957283.000999927986 60340.294834254 2024-01-31T07:04:33.679559+00:00 19994330.285999890417 28999999.949000000954 27870000.049999948591 3961351.950000048149 60340.294846006 2024-01-31T07:04:34.694947+00:00 19994330.290000081062 29000000.004000000656 27869999.984000090510 3952972.962000011932 60340.294857397 2024-01-31T07:04:35.679093+00:00 19994330.283999919891 29000000.004000000656 27869999.985000010580 3960844.027999997139 60340.294869149 2024-01-31T07:04:36.694481+00:00 19994330.285000089556 28999999.998999990523 27870000.006999969482 3959470.043999909889 60340.294880720 2024-01-31T07:04:37.694248+00:00 19994330.286999940872 28999999.991000011563 27869999.937000039965 3956097.923000096809 60340.294892292 2024-01-31T07:04:38.694014+00:00 19994330.286000009626 29000000.024999991059 27870000.011999998242 3960256.024999976158 60340.294903863 2024-01-31T07:04:39.693781+00:00 19994330.284000001848 28999999.992000009865 27870000.122999999672 3958037.026999949943 60340.294915434 2024-01-31T07:04:40.693547+00:00 19994330.285999998450 28999999.961999978870 27869999.888999998569 3958211.940000057220 60340.294927006 2024-01-31T07:04:41.693314+00:00 19994330.286999989301 29000000.032000008970 27870000.030999999493 3960694.993999958038 60340.294938577 2024-01-31T07:04:42.693082+00:00 19994330.287000000477 28999999.988999988884 27870000.050999999046 3959690.111000061035 60340.294950149 2024-01-31T07:04:43.692848+00:00 19994330.284000009298 29000000.009999990463 27869999.978999998420 3954509.876999973785 60340.294961720 2024-01-31T07:04:44.692615+00:00 19994330.285999998450 29000000.032000008970 27869999.963999990374 3960607.039999961853 60340.294973291 2024-01-31T07:04:45.692381+00:00 19994330.289000000805 28999999.974000040442 27869999.991000030190 3960196.049999951851 60340.294984863 2024-01-31T07:04:46.692147+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3963147.952000021935 60340.294996434 2024-01-31T07:04:47.691916+00:00 19994330.284000009298 28999999.968999978155 27869999.973999980837 3959237.077000021935 60340.295008006 2024-01-31T07:04:48.691682+00:00 19994330.285999979824 28999999.995999988168 27870000.022999998182 3961313.937999964226 60340.295019577 2024-01-31T07:04:49.691450+00:00 19994330.285000029951 28999999.996000051498 27870000.009999990463 3962110.939000010025 60340.295031148 2024-01-31T07:04:50.691216+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3960801.037999988068 60340.295042720 2024-01-31T07:04:51.690982+00:00 19994330.288999971002 29000000.019999980927 27869999.989000018686 3961859.018000007141 60340.295054291 2024-01-31T07:04:52.690749+00:00 19994330.287000030279 28999999.997000038624 27870000.039999961853 3962167.169000030030 60340.295065863 2024-01-31T07:04:53.690515+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3964793.914000033867 60340.295077434 2024-01-31T07:04:54.690282+00:00 19994330.280999958515 28999999.967000011355 27869999.911000009626 3958870.967000008095 60340.295089005 2024-01-31T07:04:55.690049+00:00 19994330.287000000477 28999999.988999959081 27869999.950999978930 3962481.988999962807 60340.295100577 2024-01-31T07:04:56.689816+00:00 19994330.287000000477 29000000.008000019938 27870000.105000019073 3958416.001999973785 60340.295112148 2024-01-31T07:04:57.689583+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3960312.935999989975 60340.295123719 2024-01-31T07:04:58.689349+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3963452.073000072967 60340.295135291 2024-01-31T07:04:59.689116+00:00 19994330.285000029951 29000000.000999931246 27869999.978000041097 3961386.055999993812 60340.295147043 2024-01-31T07:05:00.704504+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3958120.883000016212 60340.295158434 2024-01-31T07:05:01.688650+00:00 19994330.283999979496 28999999.986000061035 27869999.977999929339 3961205.020999907982 60340.295170186 2024-01-31T07:05:02.704038+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3961804.049000024796 60340.295181576 2024-01-31T07:05:03.688183+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3961275.930999993812 60340.295193329 2024-01-31T07:05:04.703571+00:00 19994330.285000029951 28999999.962999939919 27869999.965999960899 3955914.945000051986 60340.295204719 2024-01-31T07:05:05.687717+00:00 19994330.290999948978 28999999.978000041097 27869999.994000080973 3956276.095000029076 60340.295216290 2024-01-31T07:05:06.687483+00:00 19994330.284000039101 29000000.034000039101 27870000.031000021845 3959901.003999948967 60340.295227862 2024-01-31T07:05:07.687250+00:00 19994330.284999970347 28999999.995000001043 27870000.070999979973 3960205.993000030983 60340.295239433 2024-01-31T07:05:08.687017+00:00 19994330.285000089556 28999999.989999890327 27869999.924999948591 3958921.055999993812 60340.295251004 2024-01-31T07:05:09.686784+00:00 19994330.285999890417 29000000.022999998182 27870000.006999969482 3961525.957999945153 60340.295262576 2024-01-31T07:05:10.686550+00:00 19994330.288000110537 28999999.994000080973 27869999.981000069529 3964670.024000049103 60340.295274147 2024-01-31T07:05:11.686317+00:00 19994330.280999898911 28999999.957999940962 27870000.031000021845 3957677.960999966133 60340.295285719 2024-01-31T07:05:12.686083+00:00 19994330.290000081062 29000000.050999999046 27869999.992999911308 3958417.017000079155 60340.295297290 2024-01-31T07:05:13.685851+00:00 19994330.287999991328 29000000.004000000656 27870000.010000109673 3957902.958999990951 60340.295308861 2024-01-31T07:05:14.685617+00:00 19994330.286999940872 28999999.950999990106 27869999.932999968529 3959255.028999925125 60340.295320433 2024-01-31T07:05:15.685384+00:00 19994330.282999988645 29000000.030999999493 27870000.041000008583 3958243.985000013839 60340.295332004 2024-01-31T07:05:16.685151+00:00 19994330.285000089556 29000000.011999990791 27869999.993999999017 3959640.976999998093 60340.295343576 2024-01-31T07:05:17.684917+00:00 19994330.288999918848 28999999.983000010252 27869999.982000000775 3961825.052000045776 60340.295355147 2024-01-31T07:05:18.684684+00:00 19994330.284000039101 28999999.991000000387 27869999.997999999672 3952499.804000020027 60340.295366718 2024-01-31T07:05:19.684451+00:00 19994330.287999991328 29000000.057999998331 27870000.057999998331 3957051.208999990951 60340.295378290 2024-01-31T07:05:20.684217+00:00 19994330.284999970347 28999999.945999979973 27870000.009000018239 3954432.002999901772 60340.295389861 2024-01-31T07:05:21.683984+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3960488.006000041962 60340.295401433 2024-01-31T07:05:22.683751+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3952859.981000065804 60340.295413184 2024-01-31T07:05:23.699139+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3953804.013999938965 60340.295424575 2024-01-31T07:05:24.683285+00:00 19994330.286000009626 28999999.979000028223 27869999.916999999434 3962125.953000069130 60340.295436327 2024-01-31T07:05:25.698674+00:00 19994330.284999970347 29000000.051999989897 27870000.072999980301 3961145.025999904145 60340.295447718 2024-01-31T07:05:26.682818+00:00 19994330.289000030607 28999999.978999968618 27869999.974000040442 3952517.050000071991 60340.295459470 2024-01-31T07:05:27.698207+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3957308.922999978065 60340.295470861 2024-01-31T07:05:28.682352+00:00 19994330.284999970347 28999999.997999969870 27869999.995999988168 3955808.046999930870 60340.295482613 2024-01-31T07:05:29.697740+00:00 19994330.285000089556 28999999.978999968618 27870000.004000011832 3957500.953000069130 60340.295494003 2024-01-31T07:05:30.681885+00:00 19994330.286000009626 29000000.048000101000 27870000.009999990463 3959952.037999988068 60340.295505756 2024-01-31T07:05:31.697274+00:00 19994330.283999919891 28999999.944000009447 27870000.007000029087 3962583.975000023842 60340.295517146 2024-01-31T07:05:32.681419+00:00 19994330.286000009626 29000000.016999959946 27870000.072999950498 3958268.003000020981 60340.295528898 2024-01-31T07:05:33.696807+00:00 19994330.289999999106 28999999.983000040054 27869999.888999998569 3957997.981999992859 60340.295540289 2024-01-31T07:05:34.680952+00:00 19994330.285000000149 29000000.038999918848 27870000.012000080198 3961487.110999941826 60340.295552041 2024-01-31T07:05:35.696339+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3954802.897000073921 60340.295563431 2024-01-31T07:05:36.680484+00:00 19994330.285999998450 29000000.028000000864 27869999.993999961764 3956806.072999954224 60340.295575184 2024-01-31T07:05:37.695874+00:00 19994330.285000000149 29000000.019000049680 27869999.986999988556 3960026.935999989975 60340.295586574 2024-01-31T07:05:38.680019+00:00 19994330.285999998450 28999999.942000031471 27870000.047999981791 3958261.057000041008 60340.295598326 2024-01-31T07:05:39.695407+00:00 19994330.285000011325 28999999.965999960899 27869999.963000059128 3959409.942999958992 60340.295609717 2024-01-31T07:05:40.679552+00:00 19994330.291999999434 29000000.054999951273 27870000.019999980927 3958601.026999949943 60340.295621469 2024-01-31T07:05:41.694940+00:00 19994330.282999988645 28999999.973000049591 27869999.983999971300 3955785.966000080109 60340.295632860 2024-01-31T07:05:42.679087+00:00 19994330.285000000149 29000000.028000000864 27869999.961000081152 3958586.021999955177 60340.295644612 2024-01-31T07:05:43.694474+00:00 19994330.286000009626 28999999.968999978155 27870000.066999908537 3962342.090999960899 60340.295656183 2024-01-31T07:05:44.694241+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3958662.940000057220 60340.295667754 2024-01-31T07:05:45.694008+00:00 19994330.285000000149 29000000.029000040144 27869999.907000061125 3958235.889999986161 60340.295679326 2024-01-31T07:05:46.693774+00:00 19994330.287000000477 28999999.993999961764 27870000.023999929428 3958886.054000020027 60340.295690897 2024-01-31T07:05:47.693541+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3959804.980999947060 60340.295702469 2024-01-31T07:05:48.693308+00:00 19994330.282000008970 28999999.993000030518 27869999.991000059992 3958751.047000051010 60340.295714040 2024-01-31T07:05:49.693075+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3961620.978999971878 60340.295725612 2024-01-31T07:05:50.692841+00:00 19994330.285000029951 28999999.995000001043 27869999.996999979019 3956950.016000031959 60340.295737183 2024-01-31T07:05:51.692608+00:00 19994330.283999979496 29000000.033999990672 27870000.055999990553 3956505.965999960899 60340.295748754 2024-01-31T07:05:52.692375+00:00 19994330.290000021458 28999999.966000009328 27869999.921000000089 3958339.003000020981 60340.295760326 2024-01-31T07:05:53.692142+00:00 19994330.283999979496 29000000.025999989361 27869999.952000018209 3961662.049999951851 60340.295771897 2024-01-31T07:05:54.691908+00:00 19994330.291999999434 28999999.983000010252 27870000.112999919802 3959854.931000113022 60340.295783469 2024-01-31T07:05:55.691675+00:00 19994330.285000029951 28999999.984000001103 27869999.986999999732 3957690.054999948014 60340.295795040 2024-01-31T07:05:56.691442+00:00 19994330.282000008970 29000000.028000000864 27869999.955000009388 3954295.970999956131 60340.295806611 2024-01-31T07:05:57.691209+00:00 19994330.285999950022 28999999.949999991804 27869999.992999989539 3953461.995000004768 60340.295818183 2024-01-31T07:05:58.690975+00:00 19994330.286000009626 29000000.034000039101 27870000.009000018239 3958963.050999999046 60340.295829754 2024-01-31T07:05:59.690742+00:00 19994330.286000069231 29000000.013999998569 27870000.024999979883 3954556.019999980927 60340.295841325 2024-01-31T07:06:00.690508+00:00 19994330.286999940872 28999999.991000000387 27869999.978999998420 3955953.947000027169 60340.295852897 2024-01-31T07:06:01.690275+00:00 19994330.287000060081 29000000.020999971777 27870000.050999999046 3955239.003000020981 60340.295864468 2024-01-31T07:06:02.690042+00:00 19994330.285999890417 29000000.008000019938 27870000.001000020653 3957944.981000065804 60340.295876039 2024-01-31T07:06:03.689809+00:00 19994330.287000060081 28999999.961000028998 27869999.971999999136 3956162.153999925125 60340.295887611 2024-01-31T07:06:04.689576+00:00 19994330.282999988645 29000000.013999998569 27869999.973999980837 3959764.868000030983 60340.295899182 2024-01-31T07:06:05.689343+00:00 19994330.286999940872 28999999.979999959469 27869999.984000030905 3960046.021999955177 60340.295910753 2024-01-31T07:06:06.689109+00:00 19994330.286000009626 29000000.046000059694 27869999.986999988556 3958664.960000038147 60340.295922325 2024-01-31T07:06:07.688876+00:00 19994330.287000060081 28999999.937999960035 27870000.024999979883 3957724.013000010978 60340.295933896 2024-01-31T07:06:08.688643+00:00 19994330.287999991328 29000000.050999999046 27869999.975000020117 3960470.901000022888 60340.295945649 2024-01-31T07:06:09.704031+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3962539.126999973785 60340.295957039 2024-01-31T07:06:10.688176+00:00 19994330.281999949366 28999999.975000020117 27870000.045000020415 3958584.924000024796 60340.295968610 2024-01-31T07:06:11.687943+00:00 19994330.289000030607 29000000.031999949366 27869999.966000020504 3958568.037999988068 60340.295980182 2024-01-31T07:06:12.687709+00:00 19994330.284000039101 28999999.983000040054 27869999.987999979407 3954506.015999913216 60340.295991753 2024-01-31T07:06:13.687477+00:00 19994330.284999970347 29000000.014000058174 27870000.007999960333 3957612.065000057220 60340.296003324 2024-01-31T07:06:14.687243+00:00 19994330.287000060081 28999999.995999928564 27870000.039000030607 3958215.037999988068 60340.296014896 2024-01-31T07:06:15.687010+00:00 19994330.291999939829 28999999.981999989599 27869999.914999961853 3953892.865000010002 60340.296026467 2024-01-31T07:06:16.686776+00:00 19994330.282000061125 29000000.037000060081 27870000.045000080019 3957304.074000000954 60340.296038039 2024-01-31T07:06:17.686544+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3957949.939000010025 60340.296049610 2024-01-31T07:06:18.686310+00:00 19994330.284999970347 29000000.020999908447 27869999.991999980062 3954851.991999983788 60340.296061181 2024-01-31T07:06:19.686077+00:00 19994330.284000039101 28999999.975000020117 27870000.021000031382 3952776.049000024796 60340.296072753 2024-01-31T07:06:20.685844+00:00 19994330.289999961853 29000000.042000059038 27869999.965999960899 3955941.898000001907 60340.296084324 2024-01-31T07:06:21.685610+00:00 19994330.284000039101 28999999.981999989599 27870000.050999999046 3953836.036999940872 60340.296095896 2024-01-31T07:06:22.685377+00:00 19994330.289000030607 28999999.993000030518 27869999.906999949366 3960257.027000070084 60340.296107467 2024-01-31T07:06:23.685146+00:00 19994330.286999940872 28999999.974999900907 27870000.066000100225 3959277.026000022888 60340.296119038 2024-01-31T07:06:24.684911+00:00 19994330.282000061125 29000000.027000069618 27870000.065999981016 3959427.977999926079 60340.296130610 2024-01-31T07:06:25.684677+00:00 19994330.286999940872 29000000.013000011444 27869999.903000000864 3960307.976999998093 60340.296142181 2024-01-31T07:06:26.684445+00:00 19994330.287999991328 28999999.973999999464 27870000.048999909312 3957247.022000073921 60340.296153753 2024-01-31T07:06:27.684210+00:00 19994330.285000000149 29000000.010999999940 27870000.029000040144 3960726.935999989975 60340.296165324 2024-01-31T07:06:28.683977+00:00 19994330.287999998778 29000000.030000001192 27869999.960999969393 3953509.113999962807 60340.296176895 2024-01-31T07:06:29.683744+00:00 19994330.287000000477 28999999.962999999523 27869999.932000041008 3957027.927000045776 60340.296188467 2024-01-31T07:06:30.683512+00:00 19994330.284000009298 29000000.018000010401 27870000.037000060081 3956936.092999935150 60340.296200038 2024-01-31T07:06:31.683278+00:00 19994330.285999998450 28999999.986999988556 27869999.989999890327 3962211.981999992859 60340.296211790 2024-01-31T07:06:32.698666+00:00 19994330.283999990672 28999999.958000000566 27870000.048000101000 3960095.941000000108 60340.296223181 2024-01-31T07:06:33.682812+00:00 19994330.285000000149 29000000.048999991268 27869999.993999999017 3956012.089000001084 60340.296234933 2024-01-31T07:06:34.698199+00:00 19994330.288000021130 28999999.991000000387 27869999.995000001043 3955616.896000000183 60340.296246323 2024-01-31T07:06:35.682345+00:00 19994330.283999979496 28999999.977999988943 27869999.949999999255 3958634.087000001222 60340.296258076 2024-01-31T07:06:36.697733+00:00 19994330.289000000805 29000000.028000000864 27870000.119999989867 3961897.820999999065 60340.296269466 2024-01-31T07:06:37.681878+00:00 19994330.289000000805 29000000.015000049025 27869999.987000018358 3956852.100999999791 60340.296281219 2024-01-31T07:06:38.697267+00:00 19994330.284000009298 28999999.927999969572 27869999.860999971628 3955304.000999997836 60340.296292609 2024-01-31T07:06:39.681412+00:00 19994330.282999988645 29000000.062000039965 27870000.115000009537 3963000.975999999791 60340.296304361 2024-01-31T07:06:40.696800+00:00 19994330.287999991328 29000000.002999961376 27869999.934000018984 3958008.013000003994 60340.296315752 2024-01-31T07:06:41.680945+00:00 19994330.285000029951 28999999.971999999136 27870000.065999981016 3958944.916000001132 60340.296327504 2024-01-31T07:06:42.696334+00:00 19994330.284999970347 29000000.044000029564 27869999.953000009060 3960487.143999993801 60340.296338894 2024-01-31T07:06:43.680478+00:00 19994330.290000021458 28999999.956000030041 27869999.989000018686 3951336.919000000227 60340.296350647 2024-01-31T07:06:44.695867+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3958494.034000001848 60340.296362037 2024-01-31T07:06:45.680013+00:00 19994330.284999970347 29000000.003000020981 27870000.069000009447 3962208.087999999989 60340.296373789 2024-01-31T07:06:46.695401+00:00 19994330.284000039101 29000000.037000060081 27869999.922999981791 3957366.991999999154 60340.296385180 2024-01-31T07:06:47.679546+00:00 19994330.286000009626 28999999.997999910265 27870000.033999979496 3959984.860000006855 60340.296396932 2024-01-31T07:06:48.694934+00:00 19994330.283999979496 28999999.967000011355 27870000.000000000000 3956841.149999998976 60340.296408323 2024-01-31T07:06:49.679079+00:00 19994330.287999991328 28999999.983000040054 27870000.046999990940 3956168.960999995004 60340.296420075 2024-01-31T07:06:50.694467+00:00 19994330.291999999434 29000000.036999940872 27869999.946000039577 3955570.910999997985 60340.296431466 2024-01-31T07:06:51.678612+00:00 19994330.282999988645 28999999.975000020117 27870000.031000021845 3961249.056000009179 60340.296443217 2024-01-31T07:06:52.694001+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3955782.956999986898 60340.296454608 2024-01-31T07:06:53.678147+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3954152.134000002872 60340.296466360 2024-01-31T07:06:54.693534+00:00 19994330.286000009626 28999999.964999910444 27869999.991999980062 3958243.933999999892 60340.296477932 2024-01-31T07:06:55.693301+00:00 19994330.286000009626 29000000.068000078201 27870000.016000028700 3955220.048000007868 60340.296489503 2024-01-31T07:06:56.693068+00:00 19994330.286000009626 28999999.951999899000 27870000.046000000089 3956380.984999998938 60340.296501074 2024-01-31T07:06:57.692835+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3961603.016000003088 60340.296512646 2024-01-31T07:06:58.692602+00:00 19994330.287000060081 29000000.049000021070 27870000.001000050455 3957217.941000000108 60340.296524217 2024-01-31T07:06:59.692370+00:00 19994330.282999988645 28999999.945999979973 27870000.021999958903 3960384.993000001181 60340.296535789 2024-01-31T07:07:00.692135+00:00 19994330.286999940872 29000000.016000028700 27869999.886999960989 3961948.998999997973 60340.296547360 2024-01-31T07:07:01.691901+00:00 19994330.284999970347 28999999.990999940783 27870000.110000010580 3959024.005999996793 60340.296558931 2024-01-31T07:07:02.691669+00:00 19994330.287000060081 29000000.041000008583 27869999.998000029474 3960079.995999991894 60340.296570503 2024-01-31T07:07:03.691435+00:00 19994330.286999940872 28999999.927999999374 27869999.917999979109 3957927.957000001799 60340.296582074 2024-01-31T07:07:04.691203+00:00 19994330.290000081062 29000000.070999998599 27870000.123000029474 3962270.111000000965 60340.296593646 2024-01-31T07:07:05.690969+00:00 19994330.281000021845 28999999.954999998212 27869999.922999981791 3952846.923000007868 60340.296605217 2024-01-31T07:07:06.690736+00:00 19994330.288999918848 29000000.050000000745 27869999.996000051498 3961309.027999997139 60340.296616788 2024-01-31T07:07:07.690503+00:00 19994330.282999988645 28999999.969000011683 27870000.001999970526 3961843.993000001181 60340.296628360 2024-01-31T07:07:08.690269+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3962288.072999984026 60340.296639931 2024-01-31T07:07:09.690036+00:00 19994330.286000009626 29000000.004999998957 27869999.932999968529 3958533.890000015032 60340.296651502 2024-01-31T07:07:10.689803+00:00 19994330.286999940872 28999999.997999999672 27870000.008000019938 3960451.099999994040 60340.296663074 2024-01-31T07:07:11.689569+00:00 19994330.287000060081 28999999.971000019461 27869999.983000040054 3954312.013000010978 60340.296674645 2024-01-31T07:07:12.689336+00:00 19994330.287999991328 29000000.037999991328 27870000.070999998599 3959954.942000002135 60340.296686216 2024-01-31T07:07:13.689103+00:00 19994330.281999949366 28999999.976000010967 27869999.916999999434 3959223.032999991905 60340.296697607 2024-01-31T07:07:14.673248+00:00 19994330.286000009626 29000000.029999971390 27869999.991999998689 3959237.965000004042 60340.296709359 2024-01-31T07:07:15.688636+00:00 19994330.287999991328 28999999.966000020504 27869999.989999990910 3959547.960000007879 60340.296720750 2024-01-31T07:07:16.672781+00:00 19994330.282999988645 29000000.027000010014 27870000.089999999851 3958193.958999990951 60340.296732502 2024-01-31T07:07:17.688168+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3962630.018999993801 60340.296744073 2024-01-31T07:07:18.687937+00:00 19994330.290000081062 29000000.013999998569 27870000.015000019222 3960940.988999993075 60340.296755644 2024-01-31T07:07:19.687703+00:00 19994330.282999988645 29000000.000000000000 27870000.002999991179 3958698.985000013839 60340.296767216 2024-01-31T07:07:20.687470+00:00 19994330.285999998450 28999999.986000001431 27869999.959999978542 3959540.039999992121 60340.296778787 2024-01-31T07:07:21.687235+00:00 19994330.287999998778 29000000.021000031382 27870000.032000008970 3963270.134999989998 60340.296790359 2024-01-31T07:07:22.687004+00:00 19994330.280999999493 29000000.019999980927 27869999.977000001818 3960533.899000018835 60340.296801930 2024-01-31T07:07:23.686770+00:00 19994330.287999998778 28999999.973999980837 27869999.972999989986 3960345.912999988068 60340.296813502 2024-01-31T07:07:24.686537+00:00 19994330.285999998450 29000000.019000049680 27870000.020000040531 3958719.110000013839 60340.296825073 2024-01-31T07:07:25.686304+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3963153.995000004768 60340.296836644 2024-01-31T07:07:26.686071+00:00 19994330.286999989301 29000000.018999930471 27870000.003000020981 3962130.011999994982 60340.296848216 2024-01-31T07:07:27.685837+00:00 19994330.282000008970 28999999.968000050634 27869999.945999979973 3956087.967999995220 60340.296859787 2024-01-31T07:07:28.685604+00:00 19994330.286000009626 28999999.988999959081 27870000.067000031471 3960819.935999989975 60340.296871359 2024-01-31T07:07:29.685371+00:00 19994330.287000000477 29000000.000000000000 27869999.951999958605 3960869.138999999035 60340.296882930 2024-01-31T07:07:30.685140+00:00 19994330.285000000149 28999999.978000041097 27870000.006000038236 3958084.895000011194 60340.296894501 2024-01-31T07:07:31.684904+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3958757.067000002135 60340.296906073 2024-01-31T07:07:32.684671+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3964590.923999994993 60340.296917644 2024-01-31T07:07:33.684438+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3959519.921999990940 60340.296929215 2024-01-31T07:07:34.684204+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3967462.107000023127 60340.296940787 2024-01-31T07:07:35.683971+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3962999.984999984968 60340.296952358 2024-01-31T07:07:36.683739+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3966819.074000000954 60340.296963929 2024-01-31T07:07:37.683505+00:00 19994330.287999991328 29000000.059999939054 27870000.001000050455 3966317.835000007879 60340.296975501 2024-01-31T07:07:38.683272+00:00 19994330.282000008970 28999999.949000000954 27870000.038999918848 3965866.128999977838 60340.296987072 2024-01-31T07:07:39.683039+00:00 19994330.291000008583 29000000.042999979109 27869999.927000049502 3962644.050000011921 60340.296998643 2024-01-31T07:07:40.682804+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3960577.979000031948 60340.297010396 2024-01-31T07:07:41.698193+00:00 19994330.282999988645 29000000.004999998957 27870000.074000000954 3965384.960999966133 60340.297021786 2024-01-31T07:07:42.682338+00:00 19994330.291000008583 28999999.980999991298 27869999.986000061035 3960814.921999990940 60340.297033539 2024-01-31T07:07:43.697726+00:00 19994330.282000008970 28999999.978000018746 27869999.982999920845 3967671.120000004768 60340.297044929 2024-01-31T07:07:44.681872+00:00 19994330.287000000477 29000000.017999980599 27870000.015000101179 3963499.926999986172 60340.297056681 2024-01-31T07:07:45.697260+00:00 19994330.283999979496 28999999.943000018597 27869999.995000001043 3964419.072000027169 60340.297068072 2024-01-31T07:07:46.681405+00:00 19994330.289000030607 29000000.035000000149 27870000.048999909312 3958580.888999999035 60340.297079824 2024-01-31T07:07:47.696793+00:00 19994330.286000009626 29000000.004999998957 27869999.930000070482 3967249.014999986161 60340.297091214 2024-01-31T07:07:48.680939+00:00 19994330.286000009626 29000000.009999990463 27870000.067999958992 3959201.086000024807 60340.297102967 2024-01-31T07:07:49.696327+00:00 19994330.283999919891 29000000.017000019550 27869999.993000030518 3964202.888999999035 60340.297114357 2024-01-31T07:07:50.680472+00:00 19994330.285000089556 28999999.971999999136 27869999.929999999702 3960976.083000003826 60340.297126110 2024-01-31T07:07:51.695861+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3962234.962999999989 60340.297137500 2024-01-31T07:07:52.680006+00:00 19994330.281000021845 29000000.017000019550 27869999.971999999136 3955285.005999981891 60340.297149252 2024-01-31T07:07:53.695394+00:00 19994330.291999939829 29000000.013999998569 27870000.043000001460 3958517.086000024807 60340.297160643 2024-01-31T07:07:54.679539+00:00 19994330.289999961853 28999999.955999970436 27869999.954000011086 3957861.857999979984 60340.297172395 2024-01-31T07:07:55.694927+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3961382.105000019073 60340.297183786 2024-01-31T07:07:56.679073+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3959078.013999999035 60340.297195538 2024-01-31T07:07:57.694461+00:00 19994330.285000089556 28999999.977999988943 27869999.997000008821 3959450.881999969017 60340.297206928 2024-01-31T07:07:58.678607+00:00 19994330.284999970347 29000000.031999949366 27869999.964999999851 3958057.099000037182 60340.297218680 2024-01-31T07:07:59.693994+00:00 19994330.286999940872 29000000.012000080198 27870000.030000001192 3960194.953999996185 60340.297230071 2024-01-31T07:08:00.678139+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3959237.048999965191 60340.297241823 2024-01-31T07:08:01.693528+00:00 19994330.284999970347 28999999.960999969393 27870000.032000008970 3957589.990000010002 60340.297253214 2024-01-31T07:08:02.677674+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3962481.017000020016 60340.297264966 2024-01-31T07:08:03.693062+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3961395.995999991894 60340.297276537 2024-01-31T07:08:04.692828+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3960852.949000000954 60340.297288109 2024-01-31T07:08:05.692595+00:00 19994330.285000089556 28999999.977000001818 27869999.995000001043 3959124.949000000954 60340.297299680 2024-01-31T07:08:06.692361+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3957206.038999975193 60340.297311252 2024-01-31T07:08:07.692128+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3962507.058000028133 60340.297322823 2024-01-31T07:08:08.691895+00:00 19994330.286000009626 28999999.997999910265 27870000.032999988645 3965313.073000013828 60340.297334394 2024-01-31T07:08:09.691660+00:00 19994330.286000009626 29000000.057000041008 27870000.042999979109 3965800.906999946106 60340.297345966 2024-01-31T07:08:10.691428+00:00 19994330.282999988645 28999999.958999991417 27869999.960000038147 3961911.929000020027 60340.297357537 2024-01-31T07:08:11.691196+00:00 19994330.286999940872 28999999.967000011355 27869999.903000000864 3962885.050999999046 60340.297369109 2024-01-31T07:08:12.690962+00:00 19994330.287999991328 29000000.037999991328 27870000.059999939054 3961977.051999986172 60340.297380680 2024-01-31T07:08:13.690728+00:00 19994330.284000039101 28999999.999000068754 27870000.007000088692 3960466.011000037193 60340.297392251 2024-01-31T07:08:14.690496+00:00 19994330.287000000477 28999999.995999928564 27870000.010999921709 3962989.891999959946 60340.297403823 2024-01-31T07:08:15.690262+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3958710.033000051975 60340.297415394 2024-01-31T07:08:16.690030+00:00 19994330.283999990672 29000000.018000010401 27870000.037000060081 3961970.992999970913 60340.297426965 2024-01-31T07:08:17.689796+00:00 19994330.286000009626 28999999.973999999464 27869999.986999988556 3959589.980000019073 60340.297438537 2024-01-31T07:08:18.689562+00:00 19994330.283999990672 28999999.992999989539 27870000.008000019938 3961418.007999957073 60340.297449927 2024-01-31T07:08:19.673708+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3962659.048000038136 60340.297461679 2024-01-31T07:08:20.689096+00:00 19994330.280999988317 29000000.015000000596 27869999.949000000954 3964989.907999991905 60340.297473070 2024-01-31T07:08:21.673241+00:00 19994330.290000021458 28999999.960999999195 27870000.090000029653 3963463.978999971878 60340.297484822 2024-01-31T07:08:22.688630+00:00 19994330.285999979824 29000000.015999998897 27869999.958999991417 3961369.041000009049 60340.297496213 2024-01-31T07:08:23.672775+00:00 19994330.286000009626 28999999.956000000238 27869999.968999978155 3957213.091000020970 60340.297507965 2024-01-31T07:08:24.688163+00:00 19994330.288999971002 29000000.030000001192 27870000.039000030607 3962797.958000003826 60340.297519536 2024-01-31T07:08:25.687930+00:00 19994330.282000008970 28999999.979999989271 27869999.985999941826 3959795.015999972820 60340.297531107 2024-01-31T07:08:26.687697+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3962312.048000038136 60340.297542679 2024-01-31T07:08:27.687463+00:00 19994330.286000009626 29000000.001000050455 27869999.908999919891 3962058.913999975193 60340.297554250 2024-01-31T07:08:28.687230+00:00 19994330.290000021458 29000000.015999969095 27870000.102000001818 3959936.132000029087 60340.297565822 2024-01-31T07:08:29.686997+00:00 19994330.285999950022 29000000.018000010401 27869999.925000000745 3963379.912000000011 60340.297577393 2024-01-31T07:08:30.686764+00:00 19994330.287000000477 28999999.977999988943 27870000.050000000745 3961446.031999946106 60340.297588964 2024-01-31T07:08:31.686530+00:00 19994330.283000048250 28999999.998000029474 27869999.995000001043 3963945.926000059117 60340.297600536 2024-01-31T07:08:32.686297+00:00 19994330.287999991328 29000000.026999950409 27869999.963999990374 3964017.971999942791 60340.297612107 2024-01-31T07:08:33.686064+00:00 19994330.285999950022 29000000.002000030130 27870000.000000000000 3966536.108000040054 60340.297623679 2024-01-31T07:08:34.685830+00:00 19994330.287000000477 28999999.989999949932 27870000.103999998420 3955951.967999995220 60340.297635250 2024-01-31T07:08:35.685597+00:00 19994330.285000029951 29000000.004999998957 27869999.911000009626 3958900.041999996174 60340.297646821 2024-01-31T07:08:36.685364+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3960114.980000019073 60340.297658393 2024-01-31T07:08:37.685130+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3963771.863999962807 60340.297669964 2024-01-31T07:08:38.684898+00:00 19994330.284999970347 29000000.018000010401 27869999.898999989033 3960833.094000041019 60340.297681536 2024-01-31T07:08:39.684663+00:00 19994330.285000029951 29000000.004999998957 27870000.069999989122 3958831.978999971878 60340.297693107 2024-01-31T07:08:40.684430+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3957507.052999972831 60340.297704678 2024-01-31T07:08:41.684199+00:00 19994330.285000089556 28999999.996000051498 27869999.990000009537 3961185.921000003815 60340.297716250 2024-01-31T07:08:42.683965+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3960704.078000009060 60340.297727821 2024-01-31T07:08:43.683731+00:00 19994330.284999970347 29000000.014000058174 27870000.018999990076 3958156.941000043880 60340.297739392 2024-01-31T07:08:44.683498+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3960004.009999989998 60340.297750964 2024-01-31T07:08:45.683265+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3959593.080999969970 60340.297762535 2024-01-31T07:08:46.683031+00:00 19994330.287999991328 29000000.018999930471 27869999.968000050634 3955902.908999979030 60340.297774106 2024-01-31T07:08:47.682798+00:00 19994330.282000061125 28999999.963000059128 27869999.980999950320 3962984.001999973785 60340.297785859 2024-01-31T07:08:48.698187+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3959813.955000042915 60340.297797249 2024-01-31T07:08:49.682331+00:00 19994330.290999889374 29000000.004999998957 27870000.083999991417 3960444.983999968041 60340.297809002 2024-01-31T07:08:50.697720+00:00 19994330.282000061125 28999999.973999980837 27869999.967999938875 3963484.064000010025 60340.297820392 2024-01-31T07:08:51.681865+00:00 19994330.284999970347 29000000.028000000864 27869999.978000041097 3962215.032000064850 60340.297832144 2024-01-31T07:08:52.697253+00:00 19994330.290000081062 28999999.998000029474 27870000.014999989420 3956279.962999939919 60340.297843534 2024-01-31T07:08:53.681399+00:00 19994330.281999949366 29000000.003000020981 27869999.944000009447 3966893.013000010978 60340.297855287 2024-01-31T07:08:54.696786+00:00 19994330.287000060081 29000000.004000000656 27870000.019999980927 3958432.970000029076 60340.297866677 2024-01-31T07:08:55.680932+00:00 19994330.285999890417 29000000.015000000596 27870000.020000100136 3960980.077000021935 60340.297878430 2024-01-31T07:08:56.696320+00:00 19994330.291000008583 29000000.003000009805 27870000.053999900818 3962456.969999908935 60340.297889820 2024-01-31T07:08:57.680466+00:00 19994330.282000061125 28999999.949999991804 27869999.923000101000 3959946.020000100136 60340.297901573 2024-01-31T07:08:58.695854+00:00 19994330.288999918848 28999999.960000008345 27870000.015999909490 3957186.019999980927 60340.297912963 2024-01-31T07:08:59.679998+00:00 19994330.283000111580 29000000.062999989837 27870000.011000040919 3961490.016999959946 60340.297924715 2024-01-31T07:09:00.695387+00:00 19994330.285999890417 29000000.002000000328 27869999.952999949455 3964465.996999979019 60340.297936106 2024-01-31T07:09:01.679533+00:00 19994330.285000089556 28999999.942000001669 27870000.035000089556 3962735.014999986161 60340.297947858 2024-01-31T07:09:02.694922+00:00 19994330.286000009626 28999999.983000010252 27869999.944999929518 3958604.940000057220 60340.297959249 2024-01-31T07:09:03.679066+00:00 19994330.288999918848 29000000.108999971300 27870000.120000001043 3957767.001000047196 60340.297971001 2024-01-31T07:09:04.694454+00:00 19994330.286000009626 28999999.960000038147 27869999.999000068754 3961520.020999907982 60340.297982391 2024-01-31T07:09:05.678600+00:00 19994330.287000060081 29000000.009999990463 27869999.970999959856 3959218.020000100136 60340.297994143 2024-01-31T07:09:06.693986+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3963110.047999978065 60340.298005534 2024-01-31T07:09:07.678133+00:00 19994330.283999919891 28999999.994999948889 27869999.997999999672 3957540.888000010978 60340.298017286 2024-01-31T07:09:08.693521+00:00 19994330.285000000149 29000000.026000019163 27869999.918999999762 3963101.048999906052 60340.298028677 2024-01-31T07:09:09.677667+00:00 19994330.284000001848 28999999.981000009924 27870000.008999999613 3963140.953000069130 60340.298040429 2024-01-31T07:09:10.693055+00:00 19994330.287999998778 28999999.963999990374 27870000.000000000000 3961863.947000027169 60340.298052000 2024-01-31T07:09:11.692821+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3964344.207999945153 60340.298063572 2024-01-31T07:09:12.692589+00:00 19994330.285999998450 29000000.016999959946 27869999.991999980062 3956904.901999949943 60340.298075143 2024-01-31T07:09:13.692355+00:00 19994330.287999998778 29000000.009000059217 27870000.081000000238 3962585.015000104904 60340.298086714 2024-01-31T07:09:14.692122+00:00 19994330.284000009298 29000000.018000010401 27869999.974000010639 3958972.861999989022 60340.298098286 2024-01-31T07:09:15.691888+00:00 19994330.282999988645 28999999.964999910444 27869999.947000000626 3959111.143000007141 60340.298109857 2024-01-31T07:09:16.691655+00:00 19994330.289000000805 29000000.016000028700 27869999.956000030041 3961285.939000010025 60340.298121429 2024-01-31T07:09:17.691422+00:00 19994330.287000000477 29000000.024000048637 27870000.041999999434 3965168.025999904145 60340.298133000 2024-01-31T07:09:18.691189+00:00 19994330.287999991328 28999999.929000020027 27869999.981999989599 3960420.904000043869 60340.298144571 2024-01-31T07:09:19.690955+00:00 19994330.285000000149 29000000.037999991328 27870000.004999998957 3958188.141999959946 60340.298155962 2024-01-31T07:09:20.675101+00:00 19994330.283000018448 28999999.986999988556 27870000.064000010490 3960976.922000051010 60340.298167714 2024-01-31T07:09:21.690488+00:00 19994330.287000000477 29000000.031999949366 27869999.967000011355 3960288.983000040054 60340.298179104 2024-01-31T07:09:22.674634+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3965023.975999950897 60340.298190857 2024-01-31T07:09:23.690023+00:00 19994330.285000029951 28999999.966000080109 27869999.991999980062 3958753.044000030030 60340.298202247 2024-01-31T07:09:24.674168+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3958644.939000010025 60340.298214000 2024-01-31T07:09:25.689555+00:00 19994330.288000050932 28999999.991999980062 27869999.916999999434 3964893.953999996185 60340.298225390 2024-01-31T07:09:26.673701+00:00 19994330.281999949366 29000000.023999929428 27870000.008000019938 3964224.182999968994 60340.298237142 2024-01-31T07:09:27.689089+00:00 19994330.288000050932 28999999.992000099272 27870000.039000030607 3960180.963999987114 60340.298248533 2024-01-31T07:09:28.673235+00:00 19994330.287000000477 29000000.003999948502 27869999.992999911308 3959366.921000003815 60340.298260285 2024-01-31T07:09:29.688623+00:00 19994330.285999950022 29000000.004999998957 27869999.966000080109 3964433.057999968994 60340.298271676 2024-01-31T07:09:30.672768+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3954335.929000020027 60340.298283428 2024-01-31T07:09:31.688156+00:00 19994330.285000029951 28999999.982999999076 27870000.032999988645 3959436.018000007141 60340.298294818 2024-01-31T07:09:32.672302+00:00 19994330.287999991328 28999999.973000001162 27869999.945999979973 3963267.067999958992 60340.298306570 2024-01-31T07:09:33.687688+00:00 19994330.285000029951 29000000.059999991208 27870000.081000089645 3960691.017000079155 60340.298318142 2024-01-31T07:09:34.687456+00:00 19994330.291000008583 28999999.982999999076 27870000.039999961853 3960787.018999934196 60340.298329713 2024-01-31T07:09:35.687223+00:00 19994330.281999949366 29000000.025000009686 27869999.919999960810 3962483.871999979019 60340.298341285 2024-01-31T07:09:36.686990+00:00 19994330.286000009626 28999999.941000010818 27869999.969000101089 3966119.094000101089 60340.298352856 2024-01-31T07:09:37.686757+00:00 19994330.282999988645 29000000.015999998897 27870000.013999938965 3967372.944000006188 60340.298364427 2024-01-31T07:09:38.686523+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3961216.065999985207 60340.298375999 2024-01-31T07:09:39.686291+00:00 19994330.287000060081 29000000.001000020653 27870000.009000059217 3961608.952999948990 60340.298387570 2024-01-31T07:09:40.686057+00:00 19994330.286000009626 28999999.965999960899 27870000.025999899954 3958823.925000071991 60340.298399142 2024-01-31T07:09:41.685824+00:00 19994330.287999991328 29000000.063000019640 27870000.022999998182 3964413.972999929916 60340.298410713 2024-01-31T07:09:42.685591+00:00 19994330.284999970347 28999999.992999970913 27870000.019000049680 3962216.123000026215 60340.298422284 2024-01-31T07:09:43.685357+00:00 19994330.284999970347 28999999.978000041097 27869999.896999958903 3965424.013999938965 60340.298433856 2024-01-31T07:09:44.685124+00:00 19994330.287000060081 29000000.002999961376 27870000.046000000089 3964998.939000010025 60340.298445427 2024-01-31T07:09:45.684891+00:00 19994330.284999970347 28999999.965000029653 27869999.958999991417 3963939.090000032913 60340.298456999 2024-01-31T07:09:46.684657+00:00 19994330.286000009626 29000000.011999960989 27870000.034000001848 3955519.001000047196 60340.298468570 2024-01-31T07:09:47.684425+00:00 19994330.287999991328 29000000.013999998569 27869999.938999999315 3963889.895999907982 60340.298480141 2024-01-31T07:09:48.684191+00:00 19994330.289999961853 29000000.056999981403 27870000.079000011086 3962615.008000016212 60340.298491713 2024-01-31T07:09:49.683958+00:00 19994330.282000061125 28999999.965000029653 27869999.971000000834 3963368.017000079155 60340.298503284 2024-01-31T07:09:50.683723+00:00 19994330.286999940872 29000000.031000021845 27870000.027999978513 3965011.978999971878 60340.298514855 2024-01-31T07:09:51.683490+00:00 19994330.282999988645 28999999.942999958992 27870000.022000011057 3960145.016000031959 60340.298526427 2024-01-31T07:09:52.683258+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3963323.953999996185 60340.298537998 2024-01-31T07:09:53.683025+00:00 19994330.282999988645 28999999.980000019073 27869999.923000011593 3961914.023999928962 60340.298549569 2024-01-31T07:09:54.682791+00:00 19994330.287000060081 28999999.985000010580 27870000.108999971300 3964710.060000061989 60340.298561141 2024-01-31T07:09:55.682558+00:00 19994330.286999940872 29000000.018999930471 27869999.955000039190 3962732.027999997139 60340.298572712 2024-01-31T07:09:56.682325+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3961792.029999970924 60340.298584464 2024-01-31T07:09:57.697713+00:00 19994330.282999988645 29000000.032999988645 27870000.012999951839 3958900.906999946106 60340.298595855 2024-01-31T07:09:58.681858+00:00 19994330.286999940872 28999999.972999930382 27870000.010000050068 3965849.025000094902 60340.298607607 2024-01-31T07:09:59.697246+00:00 19994330.285000089556 28999999.967000011355 27869999.894999980927 3959668.974999905098 60340.298618997 2024-01-31T07:10:00.681392+00:00 19994330.286999940872 29000000.042999979109 27870000.133999999613 3958477.023000001907 60340.298630750 2024-01-31T07:10:01.696781+00:00 19994330.285999998450 28999999.955000039190 27869999.972999989986 3962271.930000067223 60340.298642140 2024-01-31T07:10:02.680926+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3959584.033999919891 60340.298653892 2024-01-31T07:10:03.696314+00:00 19994330.285999998450 29000000.001000050455 27869999.993999961764 3960561.012000083923 60340.298665283 2024-01-31T07:10:04.680459+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3958838.986999989022 60340.298677035 2024-01-31T07:10:05.695848+00:00 19994330.283999990672 28999999.975999951363 27869999.970000028610 3959506.932999968994 60340.298688426 2024-01-31T07:10:06.679993+00:00 19994330.289000000805 29000000.032000061125 27870000.019999980927 3960664.098999977112 60340.298700178 2024-01-31T07:10:07.695381+00:00 19994330.285000000149 28999999.975999951363 27869999.986999988556 3957206.968000053894 60340.298711569 2024-01-31T07:10:08.679526+00:00 19994330.284000009298 28999999.991000000387 27869999.996000051498 3955066.095000029076 60340.298723320 2024-01-31T07:10:09.694914+00:00 19994330.289999991655 29000000.019999999553 27870000.006999969482 3958046.940999985207 60340.298734711 2024-01-31T07:10:10.679061+00:00 19994330.285000000149 28999999.987999990582 27869999.963999990374 3955295.023999928962 60340.298746463 2024-01-31T07:10:11.694448+00:00 19994330.286000009626 29000000.024000000209 27869999.983999971300 3950769.922000051010 60340.298757854 2024-01-31T07:10:12.678593+00:00 19994330.283999979496 28999999.981000009924 27870000.037000060081 3957337.060999989975 60340.298769606 2024-01-31T07:10:13.693981+00:00 19994330.288000021130 28999999.997999999672 27869999.978999968618 3958350.968999981880 60340.298780997 2024-01-31T07:10:14.678126+00:00 19994330.284999970347 29000000.007999990135 27870000.004000071436 3961146.055999993812 60340.298792749 2024-01-31T07:10:15.693515+00:00 19994330.287000000477 29000000.030000001192 27870000.001999970526 3958192.045000075828 60340.298804140 2024-01-31T07:10:16.677660+00:00 19994330.286000009626 28999999.979000028223 27870000.026999950409 3957493.899999976158 60340.298815892 2024-01-31T07:10:17.693048+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3962910.015999913216 60340.298827463 2024-01-31T07:10:18.692814+00:00 19994330.286000009626 28999999.979999959469 27870000.007000088692 3958895.994000076782 60340.298839035 2024-01-31T07:10:19.692581+00:00 19994330.282999988645 29000000.031000021845 27869999.933999899775 3954371.973999977112 60340.298850606 2024-01-31T07:10:20.692349+00:00 19994330.286000009626 28999999.995999988168 27870000.020000100136 3959189.927999972831 60340.298861996 2024-01-31T07:10:21.676494+00:00 19994330.287999991328 29000000.007000029087 27869999.975999951363 3958880.146000028122 60340.298873749 2024-01-31T07:10:22.691882+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3957202.988999962807 60340.298885139 2024-01-31T07:10:23.676027+00:00 19994330.287000000477 28999999.976000010967 27869999.952000018209 3963571.897000073921 60340.298896892 2024-01-31T07:10:24.691416+00:00 19994330.287999991328 28999999.995999988168 27870000.004000000656 3956753.016999959946 60340.298908282 2024-01-31T07:10:25.675561+00:00 19994330.285000029951 29000000.011000040919 27870000.041999999434 3957738.052999972831 60340.298920034 2024-01-31T07:10:26.690949+00:00 19994330.285999950022 28999999.953999999911 27869999.964000009000 3957521.889999986161 60340.298931425 2024-01-31T07:10:27.675094+00:00 19994330.287000000477 29000000.015999909490 27869999.967999991030 3957270.169000030030 60340.298943177 2024-01-31T07:10:28.690483+00:00 19994330.282999988645 28999999.981999989599 27870000.040000010282 3955967.907000064850 60340.298954567 2024-01-31T07:10:29.674628+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3958584.992999910843 60340.298966320 2024-01-31T07:10:30.690016+00:00 19994330.287999991328 29000000.002000089735 27870000.076000008732 3960934.002000092994 60340.298977710 2024-01-31T07:10:31.674162+00:00 19994330.287000060081 28999999.997999910265 27869999.905999988317 3959575.993999958038 60340.298989462 2024-01-31T07:10:32.689549+00:00 19994330.286000009626 29000000.030000090599 27870000.037000000477 3964382.037999988068 60340.299000853 2024-01-31T07:10:33.673695+00:00 19994330.286000009626 28999999.939999941736 27869999.964000020176 3955130.963999987114 60340.299012605 2024-01-31T07:10:34.689082+00:00 19994330.284999970347 29000000.027000069618 27870000.067999958992 3960747.059000014793 60340.299023996 2024-01-31T07:10:35.673226+00:00 19994330.284999970347 28999999.993999961764 27869999.919000029564 3959543.021999955177 60340.299035748 2024-01-31T07:10:36.688616+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3958372.976999998093 60340.299047139 2024-01-31T07:10:37.672762+00:00 19994330.286999940872 29000000.005999919027 27870000.015999969095 3961422.953000069130 60340.299058891 2024-01-31T07:10:38.688150+00:00 19994330.286000009626 29000000.035000089556 27869999.996999979019 3958407.032999991905 60340.299070281 2024-01-31T07:10:39.672295+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3957811.980999947060 60340.299082033 2024-01-31T07:10:40.687683+00:00 19994330.284000039101 29000000.007999900728 27870000.046000000089 3958494.106000065804 60340.299093605 2024-01-31T07:10:41.687450+00:00 19994330.289000030607 28999999.970000028610 27869999.997999969870 3956650.865000010002 60340.299105176 2024-01-31T07:10:42.687216+00:00 19994330.284000039101 29000000.042000059038 27869999.981000009924 3958587.065999985207 60340.299116747 2024-01-31T07:10:43.686983+00:00 19994330.284999970347 28999999.982999920845 27870000.022000011057 3958747.980999947060 60340.299128319 2024-01-31T07:10:44.686751+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3966997.036000012886 60340.299139890 2024-01-31T07:10:45.686517+00:00 19994330.284999970347 29000000.017999999225 27869999.990999940783 3961997.978999971878 60340.299151462 2024-01-31T07:10:46.686283+00:00 19994330.284999970347 28999999.989999998361 27870000.063000079244 3962504.902999997139 60340.299163033 2024-01-31T07:10:47.686051+00:00 19994330.286000009626 29000000.019999999553 27869999.996999979019 3957451.124000072014 60340.299174604 2024-01-31T07:10:48.685817+00:00 19994330.286999940872 29000000.009999990463 27869999.990999940783 3960949.069000006188 60340.299186176 2024-01-31T07:10:49.685584+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3958714.774999976158 60340.299197747 2024-01-31T07:10:50.685351+00:00 19994330.284000039101 28999999.979999989271 27869999.945000048727 3963346.042999982834 60340.299209319 2024-01-31T07:10:51.685117+00:00 19994330.288999918848 29000000.028000000864 27870000.062000039965 3963585.080000042915 60340.299220890 2024-01-31T07:10:52.684884+00:00 19994330.286000009626 28999999.958999991417 27869999.915999889374 3965832.079999924172 60340.299232461 2024-01-31T07:10:53.684652+00:00 19994330.285000089556 29000000.007999990135 27870000.077000018209 3963033.989000082016 60340.299244033 2024-01-31T07:10:54.684418+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3959757.857999920845 60340.299255604 2024-01-31T07:10:55.684184+00:00 19994330.287999998778 28999999.989000018686 27869999.891999959946 3955973.070000051986 60340.299267176 2024-01-31T07:10:56.683951+00:00 19994330.285999998450 29000000.015999969095 27870000.082000020891 3957187.983000040054 60340.299278747 2024-01-31T07:10:57.683718+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3956713.023999928962 60340.299290318 2024-01-31T07:10:58.683484+00:00 19994330.289999991655 29000000.008999999613 27869999.988000039011 3956426.996000051033 60340.299301890 2024-01-31T07:10:59.683251+00:00 19994330.285000000149 28999999.994000021368 27870000.055999990553 3958227.990999937057 60340.299313461 2024-01-31T07:11:00.683018+00:00 19994330.283000010997 28999999.987999979407 27870000.003000020981 3957909.976999998093 60340.299325032 2024-01-31T07:11:01.682784+00:00 19994330.285999979824 28999999.972999989986 27869999.955999970436 3958401.976000071038 60340.299336604 2024-01-31T07:11:02.682551+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3955853.097999929916 60340.299348175 2024-01-31T07:11:03.682319+00:00 19994330.285000000149 29000000.037000060081 27869999.988000001758 3958434.990000000224 60340.299359927 2024-01-31T07:11:04.697707+00:00 19994330.289000000805 28999999.991999980062 27870000.015000000596 3962136.875999999233 60340.299371318 2024-01-31T07:11:05.681852+00:00 19994330.287000000477 29000000.049000021070 27870000.004999998957 3962848.069000000134 60340.299383070 2024-01-31T07:11:06.697240+00:00 19994330.286000009626 28999999.980999950320 27869999.954999998212 3953097.071999999229 60340.299394460 2024-01-31T07:11:07.681386+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3958936.007000003010 60340.299406213 2024-01-31T07:11:08.696774+00:00 19994330.286000009626 29000000.030000090599 27870000.028999980539 3956197.024999998976 60340.299417603 2024-01-31T07:11:09.680919+00:00 19994330.281999949366 28999999.951999899000 27869999.981999989599 3958921.978000000119 60340.299429355 2024-01-31T07:11:10.696307+00:00 19994330.287000000477 28999999.981999989599 27869999.978000018746 3963162.960000000894 60340.299440746 2024-01-31T07:11:11.680452+00:00 19994330.286000009626 29000000.062000039965 27870000.034000009298 3956884.012000001967 60340.299452498 2024-01-31T07:11:12.695840+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3955897.005999996793 60340.299463889 2024-01-31T07:11:13.679986+00:00 19994330.283999979496 28999999.968999978155 27870000.042999979109 3957306.953000002075 60340.299475641 2024-01-31T07:11:14.695374+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3962480.892999999225 60340.299487032 2024-01-31T07:11:15.679520+00:00 19994330.286000009626 29000000.031000021845 27869999.958999991417 3959515.109999998938 60340.299498783 2024-01-31T07:11:16.694907+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3961196.015000001062 60340.299510174 2024-01-31T07:11:17.679053+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3960874.971999994945 60340.299521926 2024-01-31T07:11:18.694441+00:00 19994330.285000029951 29000000.052999969572 27870000.100999951363 3960350.994000003207 60340.299533317 2024-01-31T07:11:19.678587+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3955922.038999997079 60340.299545069 2024-01-31T07:11:20.693974+00:00 19994330.282999988645 29000000.012000080198 27870000.012000020593 3960258.973000004888 60340.299556460 2024-01-31T07:11:21.678119+00:00 19994330.283999979496 28999999.969999909401 27870000.022000011057 3957654.031000003219 60340.299568212 2024-01-31T07:11:22.693508+00:00 19994330.287000060081 29000000.032999999821 27869999.967000011355 3960148.939999998081 60340.299579603 2024-01-31T07:11:23.677654+00:00 19994330.284999970347 28999999.973000001162 27870000.034999970347 3958536.066000000108 60340.299591174 2024-01-31T07:11:24.677420+00:00 19994330.286000009626 29000000.019999999553 27869999.991999980062 3956787.936000003945 60340.299602745 2024-01-31T07:11:25.677186+00:00 19994330.286000009626 28999999.982000008225 27869999.971999999136 3959187.112999991048 60340.299614317 2024-01-31T07:11:26.676952+00:00 19994330.291000008583 29000000.025999989361 27870000.000000000000 3955214.905000001192 60340.299626069 2024-01-31T07:11:27.692342+00:00 19994330.282999988645 28999999.988999988884 27870000.036000009626 3958380.932999997865 60340.299637459 2024-01-31T07:11:28.676487+00:00 19994330.287999991328 28999999.971000019461 27869999.986000061035 3954892.050999999046 60340.299649212 2024-01-31T07:11:29.691875+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3961766.042000011075 60340.299660602 2024-01-31T07:11:30.676020+00:00 19994330.286999940872 29000000.019000019878 27870000.072999950498 3959969.994999989867 60340.299672354 2024-01-31T07:11:31.691408+00:00 19994330.286000009626 29000000.002999961376 27869999.939999941736 3957618.984999998938 60340.299683745 2024-01-31T07:11:32.675554+00:00 19994330.289999961853 28999999.993000030518 27869999.974000100046 3955563.989000007976 60340.299695497 2024-01-31T07:11:33.690942+00:00 19994330.286000009626 28999999.996999979019 27870000.007999900728 3961474.972999989986 60340.299706887 2024-01-31T07:11:34.675088+00:00 19994330.285000089556 29000000.008000019938 27870000.042000059038 3958426.011000006925 60340.299718640 2024-01-31T07:11:35.690476+00:00 19994330.285999890417 28999999.983999971300 27870000.029000040144 3956010.048999994993 60340.299730030 2024-01-31T07:11:36.674621+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3958953.960000007879 60340.299741782 2024-01-31T07:11:37.690009+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3957220.972999989986 60340.299753173 2024-01-31T07:11:38.674155+00:00 19994330.286000009626 29000000.005999978632 27869999.983000040054 3957113.036000012886 60340.299764925 2024-01-31T07:11:39.689543+00:00 19994330.282999988645 28999999.970000028610 27869999.978999968618 3957574.049999982119 60340.299776316 2024-01-31T07:11:40.673688+00:00 19994330.292000059038 29000000.009999990463 27870000.047000050545 3955020.943000019062 60340.299788068 2024-01-31T07:11:41.689076+00:00 19994330.282999988645 29000000.001000050455 27869999.921999998391 3961013.064999998081 60340.299799459 2024-01-31T07:11:42.673222+00:00 19994330.291999939829 29000000.038999918848 27870000.043000001460 3958662.976999998093 60340.299811210 2024-01-31T07:11:43.688610+00:00 19994330.282000061125 28999999.932000041008 27870000.002999991179 3959151.965999991167 60340.299822601 2024-01-31T07:11:44.672755+00:00 19994330.283999919891 29000000.054000020027 27869999.983000010252 3959891.064999998081 60340.299834353 2024-01-31T07:11:45.688143+00:00 19994330.289000030607 28999999.990999940783 27869999.942000001669 3957483.950000017881 60340.299845744 2024-01-31T07:11:46.672289+00:00 19994330.284999970347 28999999.967000011355 27870000.060999989510 3958014.010999978054 60340.299857496 2024-01-31T07:11:47.687679+00:00 19994330.285000089556 28999999.991999980062 27870000.017000019550 3960696.975000023842 60340.299868887 2024-01-31T07:11:48.671821+00:00 19994330.287999991328 29000000.034000039101 27870000.012999981642 3958541.962999999989 60340.299880639 2024-01-31T07:11:49.687210+00:00 19994330.287000000477 29000000.024999979883 27869999.984000001103 3956416.032999991905 60340.299892210 2024-01-31T07:11:50.686977+00:00 19994330.284000001848 28999999.940999981016 27869999.982000019401 3957547.028999983799 60340.299903782 2024-01-31T07:11:51.686743+00:00 19994330.285000000149 28999999.970000028610 27870000.001999970526 3956642.977000027895 60340.299915353 2024-01-31T07:11:52.686510+00:00 19994330.289000000805 29000000.088999990374 27869999.986999988556 3959561.994999974966 60340.299926925 2024-01-31T07:11:53.686278+00:00 19994330.282999988645 28999999.977000001818 27869999.992000039667 3958742.024000018835 60340.299938496 2024-01-31T07:11:54.686044+00:00 19994330.288000021130 28999999.947000030428 27869999.991000000387 3958560.004999995232 60340.299950067 2024-01-31T07:11:55.685810+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3958461.034000008833 60340.299961639 2024-01-31T07:11:56.685578+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3961337.907999991905 60340.299973210 2024-01-31T07:11:57.685343+00:00 19994330.282999988645 29000000.050000071526 27870000.012000020593 3958385.090000004042 60340.299984782 2024-01-31T07:11:58.685111+00:00 19994330.285000000149 28999999.970999959856 27869999.971000019461 3961557.982999979984 60340.299996353 2024-01-31T07:11:59.684879+00:00 19994330.286000009626 29000000.030999999493 27870000.069999989122 3957551.992000014056 60340.300007924 2024-01-31T07:12:00.684644+00:00 19994330.287999991328 29000000.021000009030 27869999.953000009060 3954377.018999993801 60340.300019496 2024-01-31T07:12:01.684410+00:00 19994330.287000000477 28999999.915999989957 27870000.001999970526 3958403.939000010025 60340.300031067 2024-01-31T07:12:02.684178+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3958822.076999992132 60340.300042638 2024-01-31T07:12:03.683945+00:00 19994330.286000009626 28999999.997000008821 27869999.935999989510 3958059.009000002872 60340.300054210 2024-01-31T07:12:04.683711+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3957716.997999995947 60340.300065781 2024-01-31T07:12:05.683478+00:00 19994330.283000048250 29000000.045999970287 27870000.064000010490 3958219.988999993075 60340.300077352 2024-01-31T07:12:06.683244+00:00 19994330.285999950022 28999999.969000011683 27869999.924999948591 3959803.990000010002 60340.300088924 2024-01-31T07:12:07.683012+00:00 19994330.288000050932 29000000.029000010341 27870000.026000019163 3957880.935999989975 60340.300100495 2024-01-31T07:12:08.682778+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3956396.943000019062 60340.300112067 2024-01-31T07:12:09.682546+00:00 19994330.287000000477 28999999.948000010103 27869999.924000021070 3950977.046999990940 60340.300123638 2024-01-31T07:12:10.682312+00:00 19994330.284999970347 28999999.986000001431 27870000.031999949366 3955859.018000007141 60340.300135390 2024-01-31T07:12:11.697701+00:00 19994330.286000009626 29000000.025999959558 27870000.063000079244 3954106.041000009049 60340.300146781 2024-01-31T07:12:12.681846+00:00 19994330.284999970347 28999999.967000011355 27869999.973999980837 3960228.935000001919 60340.300158533 2024-01-31T07:12:13.697233+00:00 19994330.285000029951 29000000.004999998957 27870000.008999940008 3955968.051999986172 60340.300169923 2024-01-31T07:12:14.681377+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3957886.950999975204 60340.300181676 2024-01-31T07:12:15.696767+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3959418.057000041008 60340.300193066 2024-01-31T07:12:16.680912+00:00 19994330.287000060081 28999999.980000078678 27869999.990000009537 3962527.993999958038 60340.300204818 2024-01-31T07:12:17.696301+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3954563.979000031948 60340.300216209 2024-01-31T07:12:18.680445+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3954118.083999990951 60340.300227961 2024-01-31T07:12:19.695835+00:00 19994330.285000089556 29000000.021999958903 27869999.952000018209 3957959.980000019073 60340.300239352 2024-01-31T07:12:20.679979+00:00 19994330.287999991328 28999999.974000100046 27870000.043000001460 3963475.916000009049 60340.300251104 2024-01-31T07:12:21.695367+00:00 19994330.282999988645 29000000.038999918848 27869999.940000008792 3962725.049999951851 60340.300262494 2024-01-31T07:12:22.679513+00:00 19994330.289999961853 28999999.968000050634 27870000.059999998659 3956024.971000016201 60340.300274246 2024-01-31T07:12:23.694901+00:00 19994330.286000009626 28999999.962999939919 27869999.959999989718 3960985.074000000954 60340.300285637 2024-01-31T07:12:24.679047+00:00 19994330.286000009626 29000000.066000100225 27870000.017000000924 3958256.879999995232 60340.300297389 2024-01-31T07:12:25.694436+00:00 19994330.284000039101 28999999.969999909401 27870000.039000000805 3962678.055000007153 60340.300308780 2024-01-31T07:12:26.678580+00:00 19994330.286999940872 29000000.004000071436 27869999.940000001341 3958967.953999996185 60340.300320351 2024-01-31T07:12:27.678347+00:00 19994330.284999970347 29000000.008999940008 27870000.002999991179 3957968.966000020970 60340.300331923 2024-01-31T07:12:28.678114+00:00 19994330.287000060081 29000000.009000059217 27870000.041999999434 3964982.982999979984 60340.300343494 2024-01-31T07:12:29.677880+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3963160.019999980927 60340.300355066 2024-01-31T07:12:30.677647+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3956438.054000020027 60340.300366637 2024-01-31T07:12:31.677413+00:00 19994330.286999940872 29000000.015999909490 27869999.893000010401 3955649.097000002861 60340.300378208 2024-01-31T07:12:32.677180+00:00 19994330.286000009626 28999999.987000111490 27870000.078000009060 3959947.930999993812 60340.300389780 2024-01-31T07:12:33.676947+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3960242.000999987125 60340.300401532 2024-01-31T07:12:34.692335+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3961710.004999995232 60340.300412922 2024-01-31T07:12:35.676480+00:00 19994330.285000089556 28999999.973999980837 27869999.927000049502 3957623.970000029076 60340.300424675 2024-01-31T07:12:36.691868+00:00 19994330.291000008583 28999999.980000000447 27869999.992999970913 3957546.945999979973 60340.300436065 2024-01-31T07:12:37.676015+00:00 19994330.286000009626 29000000.024999998510 27870000.106000009924 3957241.055000007153 60340.300447817 2024-01-31T07:12:38.691403+00:00 19994330.288999918848 28999999.975999999791 27869999.872999969870 3959426.093999981880 60340.300459208 2024-01-31T07:12:39.675548+00:00 19994330.282000061125 29000000.033000010997 27870000.092000011355 3962508.964000045788 60340.300470960 2024-01-31T07:12:40.690935+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3958650.961999952793 60340.300482350 2024-01-31T07:12:41.675080+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3958379.980000019073 60340.300494103 2024-01-31T07:12:42.690469+00:00 19994330.285999998450 29000000.004000011832 27870000.006999969482 3958300.077000021935 60340.300505493 2024-01-31T07:12:43.674614+00:00 19994330.289999999106 28999999.986999988556 27870000.032999988645 3961694.830999969970 60340.300517245 2024-01-31T07:12:44.690003+00:00 19994330.287000000477 28999999.988999988884 27870000.001000050455 3959734.050999999046 60340.300528636 2024-01-31T07:12:45.674148+00:00 19994330.285999998450 29000000.040000021458 27869999.939999941736 3960448.108000040054 60340.300540388 2024-01-31T07:12:46.689536+00:00 19994330.283000010997 28999999.995999988168 27870000.101000070572 3960866.995999991894 60340.300551779 2024-01-31T07:12:47.673681+00:00 19994330.285999998450 28999999.979000028223 27869999.908999919891 3957952.969999969006 60340.300563531 2024-01-31T07:12:48.689070+00:00 19994330.283000010997 29000000.018999990076 27870000.014999989420 3965671.026000022888 60340.300574922 2024-01-31T07:12:49.673215+00:00 19994330.289999991655 29000000.011999960989 27869999.984000090510 3962051.960999966133 60340.300586673 2024-01-31T07:12:50.688603+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3961714.988000034820 60340.300598064 2024-01-31T07:12:51.672748+00:00 19994330.289000000805 28999999.996000051498 27870000.009999990463 3965306.945999979973 60340.300609816 2024-01-31T07:12:52.688137+00:00 19994330.284000009298 28999999.991999980062 27869999.978999968618 3959717.019999980927 60340.300621207 2024-01-31T07:12:53.672282+00:00 19994330.285999979824 28999999.990000009537 27870000.088999990374 3962780.109000027180 60340.300632959 2024-01-31T07:12:54.687670+00:00 19994330.286000009626 29000000.026000019163 27869999.960000038147 3961884.870999991894 60340.300644350 2024-01-31T07:12:55.671815+00:00 19994330.282000008970 28999999.960999969393 27869999.949000000954 3957175.012000023853 60340.300656102 2024-01-31T07:12:56.687204+00:00 19994330.287000000477 29000000.039999961853 27870000.034000039101 3960715.981999992859 60340.300667673 2024-01-31T07:12:57.686970+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3963543.102999985218 60340.300679245 2024-01-31T07:12:58.686737+00:00 19994330.282999988645 28999999.950999978930 27870000.050999999046 3962158.962000011932 60340.300690816 2024-01-31T07:12:59.686503+00:00 19994330.287999991328 29000000.039000030607 27869999.993000000715 3962373.885999978054 60340.300702387 2024-01-31T07:13:00.686271+00:00 19994330.283999979496 29000000.014999989420 27870000.002000000328 3961008.099000037182 60340.300713959 2024-01-31T07:13:01.686037+00:00 19994330.282000008970 28999999.991000059992 27869999.956000000238 3958558.982999979984 60340.300725530 2024-01-31T07:13:02.685804+00:00 19994330.291000008583 28999999.990999940783 27869999.997000008821 3960866.040000020992 60340.300737102 2024-01-31T07:13:03.685571+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3959458.014999986161 60340.300748673 2024-01-31T07:13:04.685338+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3955378.059000014793 60340.300760244 2024-01-31T07:13:05.685104+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3955781.887999951839 60340.300771816 2024-01-31T07:13:06.684871+00:00 19994330.285999950022 29000000.022999998182 27870000.011999990791 3960578.064999998081 60340.300783387 2024-01-31T07:13:07.684637+00:00 19994330.288000050932 28999999.980999950320 27870000.062000039965 3957062.013000010978 60340.300794958 2024-01-31T07:13:08.684404+00:00 19994330.283999979496 28999999.993000030518 27869999.992999970913 3962965.018000007141 60340.300806530 2024-01-31T07:13:09.684171+00:00 19994330.284999970347 28999999.980000019073 27869999.921999990940 3961007.849000037182 60340.300818101 2024-01-31T07:13:10.683938+00:00 19994330.286000009626 29000000.042999979109 27870000.076000031084 3964562.038999975193 60340.300829672 2024-01-31T07:13:11.683705+00:00 19994330.287999991328 29000000.009999990463 27869999.936999980360 3956906.058000028133 60340.300841244 2024-01-31T07:13:12.683472+00:00 19994330.284999970347 28999999.954999919981 27870000.080999970436 3957841.006999969017 60340.300852815 2024-01-31T07:13:13.683238+00:00 19994330.290000081062 29000000.006000000983 27869999.950000051409 3961222.981000006199 60340.300864386 2024-01-31T07:13:14.683005+00:00 19994330.283999919891 28999999.995999999344 27869999.981000009924 3954165.045000017155 60340.300875958 2024-01-31T07:13:15.682773+00:00 19994330.287000060081 29000000.021000001580 27870000.070999979973 3956568.974999963772 60340.300887529 2024-01-31T07:13:16.682539+00:00 19994330.282999988645 28999999.999000001699 27869999.931999981403 3959511.008000016212 60340.300899100 2024-01-31T07:13:17.682307+00:00 19994330.287999991328 29000000.034000009298 27870000.021999958903 3961183.966999948025 60340.300910672 2024-01-31T07:13:18.682072+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3964232.007000089157 60340.300922243 2024-01-31T07:13:19.681838+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3962572.116999983788 60340.300933996 2024-01-31T07:13:20.697226+00:00 19994330.289000030607 29000000.025999989361 27870000.032999988645 3956938.929000020027 60340.300945386 2024-01-31T07:13:21.681373+00:00 19994330.284999970347 28999999.984999980778 27869999.936999920756 3959733.860999941826 60340.300957139 2024-01-31T07:13:22.696760+00:00 19994330.282000061125 28999999.970000028610 27870000.042000059038 3958994.126000047196 60340.300968529 2024-01-31T07:13:23.680906+00:00 19994330.287999991328 29000000.046999990940 27870000.031000021845 3959933.985999941826 60340.300980281 2024-01-31T07:13:24.696293+00:00 19994330.286999940872 28999999.953000009060 27869999.917999979109 3963017.938000082970 60340.300991672 2024-01-31T07:13:25.680439+00:00 19994330.289000030607 29000000.092000011355 27870000.051999930292 3952932.068999886978 60340.301003424 2024-01-31T07:13:26.695827+00:00 19994330.284000039101 28999999.994999948889 27870000.049000021070 3957491.011000037193 60340.301014815 2024-01-31T07:13:27.679973+00:00 19994330.288999918848 28999999.932000041008 27869999.920000080019 3954287.047000051010 60340.301026386 2024-01-31T07:13:28.679740+00:00 19994330.285000089556 29000000.041999999434 27870000.019999980927 3960434.807999968994 60340.301037957 2024-01-31T07:13:29.679506+00:00 19994330.281999949366 28999999.962000008672 27869999.981999989599 3957331.087000011932 60340.301049529 2024-01-31T07:13:30.679273+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3954373.072000027169 60340.301061100 2024-01-31T07:13:31.679040+00:00 19994330.282999988645 29000000.018999930471 27870000.015000101179 3953912.962000011932 60340.301072671 2024-01-31T07:13:32.678806+00:00 19994330.290000081062 29000000.003000020981 27869999.980999950320 3959515.917999982834 60340.301084243 2024-01-31T07:13:33.678573+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3957613.059000014793 60340.301095814 2024-01-31T07:13:34.678339+00:00 19994330.285999890417 28999999.952000018209 27869999.998000029474 3957407.906999946106 60340.301107386 2024-01-31T07:13:35.678107+00:00 19994330.286000009626 29000000.049000021070 27870000.060999989510 3951262.060999989975 60340.301118957 2024-01-31T07:13:36.677874+00:00 19994330.285000000149 28999999.979999899864 27870000.019999980927 3959442.039000033867 60340.301130528 2024-01-31T07:13:37.677641+00:00 19994330.284000001848 28999999.999000068754 27869999.910000000149 3952029.976999998093 60340.301142100 2024-01-31T07:13:38.677406+00:00 19994330.286000009626 28999999.980000019073 27870000.017999999225 3952498.041999936104 60340.301153671 2024-01-31T07:13:39.677173+00:00 19994330.289999991655 29000000.016999959946 27870000.008999999613 3959471.979000092018 60340.301165242 2024-01-31T07:13:40.676941+00:00 19994330.287000000477 29000000.046000000089 27869999.996999990195 3958175.951999903191 60340.301176995 2024-01-31T07:13:41.692329+00:00 19994330.285999998450 28999999.970000028610 27870000.049000009894 3955963.224000095855 60340.301188385 2024-01-31T07:13:42.676474+00:00 19994330.287000019103 29000000.006999969482 27869999.970999989659 3960692.909999967087 60340.301200137 2024-01-31T07:13:43.691862+00:00 19994330.281999979168 28999999.980000019073 27869999.962999999523 3959322.863999962807 60340.301211528 2024-01-31T07:13:44.676007+00:00 19994330.286000009626 29000000.044000029564 27870000.131000008434 3959633.029000043869 60340.301223280 2024-01-31T07:13:45.691395+00:00 19994330.285999979824 28999999.977999929339 27869999.879000011832 3961374.957000017166 60340.301234670 2024-01-31T07:13:46.675541+00:00 19994330.288000021130 28999999.983000040054 27870000.037999991328 3960008.028999925125 60340.301246423 2024-01-31T07:13:47.690929+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3957573.981999992859 60340.301257813 2024-01-31T07:13:48.675074+00:00 19994330.285000000149 28999999.968000050634 27870000.043999969959 3962210.071000099182 60340.301269566 2024-01-31T07:13:49.690462+00:00 19994330.285000029951 28999999.971999999136 27869999.970000028610 3960599.048999906052 60340.301280956 2024-01-31T07:13:50.674607+00:00 19994330.286000009626 29000000.032000001520 27870000.078999999911 3958864.877000092994 60340.301292708 2024-01-31T07:13:51.689996+00:00 19994330.285999950022 29000000.041000001132 27869999.953000009060 3955864.023000001907 60340.301304099 2024-01-31T07:13:52.674141+00:00 19994330.285000029951 28999999.991999998689 27869999.970999959856 3960541.034999967087 60340.301315851 2024-01-31T07:13:53.689529+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3957889.027999997139 60340.301327242 2024-01-31T07:13:54.673674+00:00 19994330.288999971002 28999999.980000000447 27870000.036000009626 3956566.937999964226 60340.301338994 2024-01-31T07:13:55.689061+00:00 19994330.285000029951 28999999.989999979734 27869999.917999979109 3955417.113000034820 60340.301350384 2024-01-31T07:13:56.673208+00:00 19994330.286000009626 28999999.994000021368 27870000.060000058264 3956634.893000007141 60340.301362136 2024-01-31T07:13:57.688597+00:00 19994330.285999950022 29000000.006999999285 27869999.991999980062 3952631.077000021935 60340.301373527 2024-01-31T07:13:58.672742+00:00 19994330.285000029951 28999999.997999969870 27869999.992999911308 3959942.972999929916 60340.301385279 2024-01-31T07:13:59.688130+00:00 19994330.285000029951 28999999.947000030428 27869999.997000098228 3956388.907000064850 60340.301396670 2024-01-31T07:14:00.672275+00:00 19994330.287999991328 29000000.050000008196 27870000.000000000000 3956574.064999938011 60340.301408422 2024-01-31T07:14:01.687663+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3958360.047999978065 60340.301419813 2024-01-31T07:14:02.671809+00:00 19994330.287000000477 29000000.010999981314 27870000.045000080019 3962102.974000095855 60340.301431565 2024-01-31T07:14:03.687197+00:00 19994330.284999970347 28999999.989000018686 27869999.982999920845 3958956.970999956131 60340.301443136 2024-01-31T07:14:04.686964+00:00 19994330.284999970347 29000000.038999971002 27870000.017000079155 3963437.957999945153 60340.301454708 2024-01-31T07:14:05.686730+00:00 19994330.287999991328 28999999.971999999136 27869999.961999889463 3960706.090000032913 60340.301466279 2024-01-31T07:14:06.686497+00:00 19994330.288000110537 29000000.005999978632 27870000.063000079244 3960501.065999985207 60340.301477850 2024-01-31T07:14:07.686263+00:00 19994330.283999919891 29000000.002999961376 27869999.985000010580 3956442.901000022888 60340.301489422 2024-01-31T07:14:08.686031+00:00 19994330.287999991328 28999999.987000111490 27870000.010999921709 3960068.985000013839 60340.301500993 2024-01-31T07:14:09.685797+00:00 19994330.282999988645 28999999.986999988556 27869999.961000081152 3963394.996000051033 60340.301512565 2024-01-31T07:14:10.685565+00:00 19994330.290000081062 29000000.028999920934 27870000.012999888510 3959659.057999968994 60340.301524136 2024-01-31T07:14:11.685331+00:00 19994330.283999919891 28999999.995000001043 27870000.035000089556 3956249.079999924172 60340.301535707 2024-01-31T07:14:12.685097+00:00 19994330.285000089556 28999999.975000020117 27869999.936999920756 3958147.871000051033 60340.301547279 2024-01-31T07:14:13.684864+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3956262.110999941826 60340.301558850 2024-01-31T07:14:14.684632+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3955902.872000098228 60340.301570421 2024-01-31T07:14:15.684397+00:00 19994330.287000060081 28999999.996999979019 27870000.010999999940 3958642.980999947060 60340.301581993 2024-01-31T07:14:16.684164+00:00 19994330.287999991328 29000000.022999998182 27869999.965999998152 3956409.037999988068 60340.301593564 2024-01-31T07:14:17.683931+00:00 19994330.281999949366 29000000.001999970526 27870000.046000000089 3957509.008000016212 60340.301605135 2024-01-31T07:14:18.683698+00:00 19994330.289000030607 29000000.021000031382 27869999.993999999017 3956206.026000022888 60340.301616707 2024-01-31T07:14:19.683465+00:00 19994330.284000039101 28999999.970000028610 27869999.999999988824 3957313.939999938011 60340.301628278 2024-01-31T07:14:20.683232+00:00 19994330.287999991328 29000000.013999938965 27869999.983000010252 3957739.011000037193 60340.301639849 2024-01-31T07:14:21.682998+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3956406.075000048149 60340.301651421 2024-01-31T07:14:22.682765+00:00 19994330.286000009626 29000000.017000079155 27870000.014000028372 3954707.903999925125 60340.301662992 2024-01-31T07:14:23.682532+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3955723.019999980927 60340.301674563 2024-01-31T07:14:24.682297+00:00 19994330.284000039101 28999999.953999999911 27870000.022000011057 3961426.966000080109 60340.301685954 2024-01-31T07:14:25.666444+00:00 19994330.287999991328 29000000.018999930471 27869999.978999968618 3954027.026999949943 60340.301697706 2024-01-31T07:14:26.681832+00:00 19994330.284999970347 29000000.012000080198 27870000.045000020415 3957585.935999989975 60340.301709278 2024-01-31T07:14:27.681599+00:00 19994330.287000060081 28999999.984999999404 27869999.953000009060 3957926.108000040054 60340.301720849 2024-01-31T07:14:28.681366+00:00 19994330.284999970347 29000000.013999998569 27869999.963999990374 3961747.044999957085 60340.301732420 2024-01-31T07:14:29.681132+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3963811.004000068177 60340.301743992 2024-01-31T07:14:30.680899+00:00 19994330.285999998450 29000000.026000011712 27870000.035999950022 3957910.031000018120 60340.301755563 2024-01-31T07:14:31.680666+00:00 19994330.285000000149 28999999.993000000715 27869999.962000008672 3957479.921000003815 60340.301767135 2024-01-31T07:14:32.680432+00:00 19994330.286000009626 29000000.011000011116 27869999.995999988168 3957475.946999907028 60340.301778706 2024-01-31T07:14:33.680199+00:00 19994330.283999990672 29000000.008999969810 27870000.016000028700 3961590.053000092972 60340.301790277 2024-01-31T07:14:34.679966+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3960248.014999986161 60340.301801849 2024-01-31T07:14:35.679733+00:00 19994330.287999998778 28999999.957000020891 27869999.963000059128 3958771.968999981880 60340.301813420 2024-01-31T07:14:36.679501+00:00 19994330.289000000805 29000000.061999980360 27870000.039999961853 3961098.983000040054 60340.301824992 2024-01-31T07:14:37.679266+00:00 19994330.285000000149 28999999.942000031471 27869999.995000001043 3956273.001999973785 60340.301836563 2024-01-31T07:14:38.679033+00:00 19994330.289000000805 29000000.042999979109 27870000.028000000864 3960809.013000010978 60340.301848134 2024-01-31T07:14:39.678800+00:00 19994330.282000008970 28999999.998000029474 27869999.981000069529 3959833.993999958038 60340.301859706 2024-01-31T07:14:40.678566+00:00 19994330.287999991328 28999999.991999980062 27870000.077999949455 3960085.034999967087 60340.301871277 2024-01-31T07:14:41.678333+00:00 19994330.284000009298 28999999.985000010580 27869999.909999970347 3962571.910000085831 60340.301882848 2024-01-31T07:14:42.678100+00:00 19994330.289000000805 28999999.991999980062 27870000.070000048727 3961803.120000004768 60340.301894420 2024-01-31T07:14:43.677867+00:00 19994330.284999970347 29000000.010999981314 27869999.942000031471 3956944.932999968994 60340.301905991 2024-01-31T07:14:44.677633+00:00 19994330.286000009626 29000000.006000038236 27869999.984999898821 3960403.077999948990 60340.301917562 2024-01-31T07:14:45.677400+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3958363.883000016212 60340.301929134 2024-01-31T07:14:46.677167+00:00 19994330.285000029951 29000000.036999940872 27869999.998000029474 3957818.100999950897 60340.301940705 2024-01-31T07:14:47.676934+00:00 19994330.284999970347 28999999.958000060171 27869999.972999930382 3958533.927000045776 60340.301952276 2024-01-31T07:14:48.676700+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3964009.057000041008 60340.301963848 2024-01-31T07:14:49.676467+00:00 19994330.288999971002 28999999.987999919802 27870000.103000041097 3960100.023999928962 60340.301975600 2024-01-31T07:14:50.691856+00:00 19994330.287000000477 29000000.007000088692 27869999.995999928564 3959192.902999997139 60340.301986990 2024-01-31T07:14:51.676000+00:00 19994330.286000009626 29000000.020999908447 27869999.940000060946 3959481.001000047196 60340.301998743 2024-01-31T07:14:52.691389+00:00 19994330.287000000477 28999999.995000001043 27870000.072999950498 3952733.042999982834 60340.302010133 2024-01-31T07:14:53.675534+00:00 19994330.286000009626 28999999.965000029653 27869999.903000000864 3956097.000000000000 60340.302021886 2024-01-31T07:14:54.690923+00:00 19994330.283999979496 28999999.988999959081 27870000.022999998182 3960442.925999999046 60340.302033276 2024-01-31T07:14:55.675067+00:00 19994330.287000000477 29000000.052000049502 27869999.995999988168 3956844.116999983788 60340.302045029 2024-01-31T07:14:56.690456+00:00 19994330.285999950022 28999999.950999978930 27869999.990000009537 3953492.950999975204 60340.302056419 2024-01-31T07:14:57.674601+00:00 19994330.287999991328 29000000.000000000000 27869999.971000000834 3955187.060000061989 60340.302068171 2024-01-31T07:14:58.689990+00:00 19994330.284000039101 29000000.019000049680 27870000.059999998659 3957843.985000013839 60340.302079562 2024-01-31T07:14:59.674134+00:00 19994330.286000009626 29000000.019999980927 27869999.984999980778 3951713.940999985207 60340.302091314 2024-01-31T07:15:00.689522+00:00 19994330.286000009626 28999999.990999940783 27869999.947000000626 3962363.034999967087 60340.302102705 2024-01-31T07:15:01.673668+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3960892.972000002861 60340.302114457 2024-01-31T07:15:02.689057+00:00 19994330.285000089556 28999999.991000059992 27869999.992000009865 3958413.019000052940 60340.302125847 2024-01-31T07:15:03.673201+00:00 19994330.286999940872 28999999.945000048727 27869999.976000010967 3963289.978999971878 60340.302137599 2024-01-31T07:15:04.688590+00:00 19994330.287000060081 29000000.063999999315 27870000.047999981791 3957283.937000035774 60340.302148990 2024-01-31T07:15:05.672735+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3960680.967000008095 60340.302160742 2024-01-31T07:15:06.688123+00:00 19994330.286000009626 28999999.994999989867 27870000.045000020415 3960722.092000008095 60340.302172133 2024-01-31T07:15:07.672269+00:00 19994330.279999971390 29000000.006999999285 27869999.967999991030 3959165.041999936104 60340.302183885 2024-01-31T07:15:08.687657+00:00 19994330.289000030607 29000000.013000011444 27869999.987999979407 3958703.990000010002 60340.302195275 2024-01-31T07:15:09.671802+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3957536.036000012886 60340.302207028 2024-01-31T07:15:10.687190+00:00 19994330.283999919891 28999999.983000010252 27870000.082000020891 3959010.907999991905 60340.302218418 2024-01-31T07:15:11.671336+00:00 19994330.286000009626 28999999.988999988884 27869999.926999989897 3957637.996999979019 60340.302230170 2024-01-31T07:15:12.686724+00:00 19994330.286000009626 29000000.007999990135 27870000.041000008583 3963977.052999972831 60340.302241742 2024-01-31T07:15:13.686490+00:00 19994330.287999991328 29000000.022000011057 27869999.942000031471 3960966.935000061989 60340.302253313 2024-01-31T07:15:14.686258+00:00 19994330.286000009626 28999999.986000001431 27870000.052999969572 3961998.041999936104 60340.302264885 2024-01-31T07:15:15.686025+00:00 19994330.284000039101 29000000.016000028700 27869999.996999979019 3964523.077000021935 60340.302276456 2024-01-31T07:15:16.685790+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3959178.915000081062 60340.302288027 2024-01-31T07:15:17.685557+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3959415.026999949943 60340.302299599 2024-01-31T07:15:18.685324+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3961070.919999957085 60340.302311170 2024-01-31T07:15:19.685091+00:00 19994330.282999988645 29000000.014999989420 27870000.049000021070 3958306.109000086784 60340.302322742 2024-01-31T07:15:20.684858+00:00 19994330.289999961853 28999999.962999999523 27869999.953999999911 3957588.941999911796 60340.302334313 2024-01-31T07:15:21.684625+00:00 19994330.281000021845 29000000.035999950022 27870000.026999950409 3957390.972000002861 60340.302345884 2024-01-31T07:15:22.684394+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3960842.024000049103 60340.302357456 2024-01-31T07:15:23.684158+00:00 19994330.284000039101 28999999.973999980837 27869999.995000001043 3958851.011000037193 60340.302369027 2024-01-31T07:15:24.683925+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3960174.019999980927 60340.302380598 2024-01-31T07:15:25.683691+00:00 19994330.285999998450 29000000.026999950409 27869999.980000019073 3961778.976999998093 60340.302392170 2024-01-31T07:15:26.683459+00:00 19994330.285999998450 28999999.998000029474 27869999.980999950320 3960709.993999958038 60340.302403741 2024-01-31T07:15:27.683225+00:00 19994330.285999998450 28999999.944000009447 27870000.012000080198 3961801.060999989975 60340.302415312 2024-01-31T07:15:28.682992+00:00 19994330.285000011325 29000000.057999968529 27870000.011999960989 3956621.973000050057 60340.302426884 2024-01-31T07:15:29.682759+00:00 19994330.285999979824 28999999.957000020891 27869999.934999939054 3954479.050999999046 60340.302438455 2024-01-31T07:15:30.682525+00:00 19994330.286000009626 29000000.001000050455 27870000.051000118256 3958608.875999927986 60340.302450026 2024-01-31T07:15:31.682292+00:00 19994330.285000000149 29000000.011000040919 27870000.044999960810 3961844.114000082016 60340.302461417 2024-01-31T07:15:32.666437+00:00 19994330.289000000805 29000000.028000000864 27869999.936000000685 3957992.879999995232 60340.302473169 2024-01-31T07:15:33.681825+00:00 19994330.285000000149 29000000.004999998957 27870000.017999999225 3960569.128000020981 60340.302484560 2024-01-31T07:15:34.665971+00:00 19994330.286000009626 29000000.015999909490 27870000.021000001580 3956137.976999999955 60340.302496312 2024-01-31T07:15:35.681358+00:00 19994330.285000000149 28999999.967000011355 27869999.997000008821 3957733.973999998998 60340.302507883 2024-01-31T07:15:36.681125+00:00 19994330.287999991328 28999999.996999979019 27870000.015999991447 3957760.921999999788 60340.302519455 2024-01-31T07:15:37.680893+00:00 19994330.285000029951 29000000.005000110716 27869999.937999989837 3958956.044000002090 60340.302531026 2024-01-31T07:15:38.680658+00:00 19994330.285999950022 29000000.033999919891 27869999.993000000715 3955608.035999997985 60340.302542598 2024-01-31T07:15:39.680427+00:00 19994330.287000000477 28999999.968000050634 27870000.040000021458 3952688.047999999952 60340.302554169 2024-01-31T07:15:40.680193+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3963764.971000000834 60340.302565740 2024-01-31T07:15:41.679960+00:00 19994330.287000000477 28999999.969999998808 27870000.020999971777 3957244.876999999862 60340.302577312 2024-01-31T07:15:42.679726+00:00 19994330.285000029951 28999999.993000008166 27869999.919000029564 3955152.037000000011 60340.302588883 2024-01-31T07:15:43.679493+00:00 19994330.286000009626 29000000.041999999434 27870000.066999968141 3957566.010999999940 60340.302600455 2024-01-31T07:15:44.679260+00:00 19994330.284999970347 28999999.989999990910 27870000.044000029564 3956993.078999996185 60340.302612026 2024-01-31T07:15:45.679026+00:00 19994330.285000029951 28999999.995999988168 27869999.900999959558 3956435.902000003029 60340.302623597 2024-01-31T07:15:46.678793+00:00 19994330.287999991328 28999999.974000010639 27870000.050000008196 3961817.017999999225 60340.302635169 2024-01-31T07:15:47.678560+00:00 19994330.285000029951 29000000.011999990791 27869999.952000018209 3957684.130999996793 60340.302646740 2024-01-31T07:15:48.678326+00:00 19994330.290999948978 28999999.997000008821 27870000.085999969393 3963129.922000005841 60340.302658311 2024-01-31T07:15:49.678093+00:00 19994330.285000089556 28999999.986000001431 27869999.932000041008 3959670.907999999821 60340.302669883 2024-01-31T07:15:50.677860+00:00 19994330.281999949366 28999999.981999989599 27869999.968999978155 3962319.050999999046 60340.302681454 2024-01-31T07:15:51.677626+00:00 19994330.289000030607 29000000.041000008583 27870000.080999970436 3957123.032000004780 60340.302693025 2024-01-31T07:15:52.677393+00:00 19994330.284999970347 28999999.959999978542 27870000.004999998957 3959964.082999988925 60340.302704597 2024-01-31T07:15:53.677160+00:00 19994330.284999970347 29000000.022999998182 27869999.981000069529 3959756.930000007153 60340.302716168 2024-01-31T07:15:54.676927+00:00 19994330.286000009626 29000000.045000020415 27870000.008000019938 3959208.923999994993 60340.302727739 2024-01-31T07:15:55.676693+00:00 19994330.289000030607 28999999.930000010878 27869999.945999979973 3955748.082000001799 60340.302739311 2024-01-31T07:15:56.676461+00:00 19994330.286999940872 29000000.036000009626 27870000.064000010490 3959853.951999992132 60340.302750882 2024-01-31T07:15:57.676227+00:00 19994330.284000039101 28999999.991000000387 27869999.909999970347 3952433.036000012886 60340.302762453 2024-01-31T07:15:58.675994+00:00 19994330.286000009626 29000000.054999951273 27870000.036000009626 3960628.013999999035 60340.302774206 2024-01-31T07:15:59.691382+00:00 19994330.289000030607 28999999.981999989599 27870000.064999941736 3956905.057999997865 60340.302785596 2024-01-31T07:16:00.675527+00:00 19994330.281999949366 28999999.973000049591 27869999.970000028610 3964443.971000000834 60340.302797349 2024-01-31T07:16:01.690916+00:00 19994330.289000030607 29000000.001999970526 27870000.045000080019 3960453.973999992013 60340.302808739 2024-01-31T07:16:02.675061+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3957369.031000003219 60340.302820491 2024-01-31T07:16:03.690449+00:00 19994330.281999949366 28999999.963000059128 27869999.945000048727 3957665.996000006795 60340.302831882 2024-01-31T07:16:04.674594+00:00 19994330.290000081062 29000000.049000021070 27870000.056999921799 3955133.961999997031 60340.302843634 2024-01-31T07:16:05.689983+00:00 19994330.281999949366 28999999.960999969393 27869999.993000030518 3961717.996999993920 60340.302855025 2024-01-31T07:16:06.674128+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3957993.978000000119 60340.302866777 2024-01-31T07:16:07.689516+00:00 19994330.284999970347 29000000.021000031382 27870000.018999930471 3957431.951999992132 60340.302878167 2024-01-31T07:16:08.673661+00:00 19994330.287999991328 28999999.967999938875 27869999.998999949545 3956030.057000011206 60340.302889920 2024-01-31T07:16:09.689050+00:00 19994330.286999940872 29000000.028000000864 27869999.996000051498 3958810.028999983799 60340.302901310 2024-01-31T07:16:10.673195+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3961099.021000028122 60340.302913062 2024-01-31T07:16:11.688583+00:00 19994330.287000060081 28999999.973999980837 27869999.993999999017 3956134.923999994993 60340.302924453 2024-01-31T07:16:12.672728+00:00 19994330.282999988645 29000000.020000100136 27869999.962000001222 3962169.090000004042 60340.302936205 2024-01-31T07:16:13.688117+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3963173.973999977112 60340.302947596 2024-01-31T07:16:14.672261+00:00 19994330.282999988645 29000000.035000089556 27870000.069999989122 3957719.955999999773 60340.302959348 2024-01-31T07:16:15.687650+00:00 19994330.286000009626 28999999.950999978930 27869999.868999991566 3958554.972000002861 60340.302970738 2024-01-31T07:16:16.671795+00:00 19994330.290000081062 29000000.028000000864 27870000.052000019699 3960244.930999993812 60340.302982491 2024-01-31T07:16:17.687184+00:00 19994330.280999999493 28999999.990000009537 27870000.030000001192 3958308.079000025988 60340.302993881 2024-01-31T07:16:18.671329+00:00 19994330.287000000477 29000000.010999999940 27869999.949999991804 3961730.013999999035 60340.303005633 2024-01-31T07:16:19.686717+00:00 19994330.284000001848 28999999.993000000715 27870000.055000010878 3962202.100999981165 60340.303017024 2024-01-31T07:16:20.670862+00:00 19994330.292999990284 29000000.028999999166 27869999.995999988168 3958763.851999998093 60340.303028776 2024-01-31T07:16:21.686251+00:00 19994330.280999999493 28999999.973000001162 27869999.943000018597 3956804.131999998819 60340.303040348 2024-01-31T07:16:22.686017+00:00 19994330.287000000477 28999999.996999990195 27870000.028000000864 3960038.915000020992 60340.303051919 2024-01-31T07:16:23.685784+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3960492.986000000965 60340.303063490 2024-01-31T07:16:24.685550+00:00 19994330.287999991328 28999999.954999979585 27870000.010999981314 3958201.061999977101 60340.303075062 2024-01-31T07:16:25.685316+00:00 19994330.287000000477 29000000.067000001669 27870000.034000039101 3956405.972000002861 60340.303086633 2024-01-31T07:16:26.685084+00:00 19994330.283000018448 28999999.958000000566 27869999.930999990553 3960565.041999996174 60340.303098205 2024-01-31T07:16:27.684851+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3957266.969999998808 60340.303109776 2024-01-31T07:16:28.684618+00:00 19994330.285000000149 28999999.998000029474 27870000.041999999434 3961014.962999999989 60340.303121347 2024-01-31T07:16:29.684384+00:00 19994330.285000000149 29000000.024999979883 27869999.996000051498 3963280.998000026215 60340.303132919 2024-01-31T07:16:30.684151+00:00 19994330.288000021130 28999999.947000030428 27870000.011999960989 3961896.082999974024 60340.303144490 2024-01-31T07:16:31.683918+00:00 19994330.285999950022 29000000.022000011057 27869999.998000029474 3961530.848000019789 60340.303156061 2024-01-31T07:16:32.683685+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3959804.141000003088 60340.303167633 2024-01-31T07:16:33.683451+00:00 19994330.286000009626 29000000.037000000477 27870000.087000008672 3961715.819000006188 60340.303179204 2024-01-31T07:16:34.683219+00:00 19994330.288999971002 29000000.013000011444 27869999.937999960035 3959595.098999977112 60340.303190595 2024-01-31T07:16:35.667364+00:00 19994330.284000039101 28999999.941999968141 27869999.999000068754 3963142.173999994993 60340.303202347 2024-01-31T07:16:36.682752+00:00 19994330.283999979496 28999999.999000068754 27869999.975999951363 3960121.861000000965 60340.303213737 2024-01-31T07:16:37.666897+00:00 19994330.289000030607 29000000.021999958903 27870000.087999939919 3959290.055000007153 60340.303225489 2024-01-31T07:16:38.682285+00:00 19994330.284999970347 29000000.008000019938 27869999.939000010490 3953667.981999992859 60340.303236880 2024-01-31T07:16:39.666431+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3961179.949000000954 60340.303248632 2024-01-31T07:16:40.681818+00:00 19994330.282000008970 28999999.963999990374 27870000.044000029564 3962419.067000002135 60340.303260023 2024-01-31T07:16:41.665964+00:00 19994330.289000030607 29000000.036000009626 27869999.955999970436 3964472.872999995947 60340.303271775 2024-01-31T07:16:42.681352+00:00 19994330.285999950022 28999999.990999940783 27869999.985000010580 3961639.125000000000 60340.303283346 2024-01-31T07:16:43.681119+00:00 19994330.282999988645 29000000.017000079155 27870000.013000011444 3961171.925000011921 60340.303294918 2024-01-31T07:16:44.680887+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3959662.008000016212 60340.303306489 2024-01-31T07:16:45.680653+00:00 19994330.286000009626 29000000.013999938965 27870000.064999941736 3959112.023000001907 60340.303318060 2024-01-31T07:16:46.680419+00:00 19994330.281999949366 29000000.006999969482 27869999.980000019073 3952613.055999993812 60340.303329632 2024-01-31T07:16:47.680186+00:00 19994330.286000009626 28999999.940000060946 27870000.016999959946 3958174.932999968994 60340.303341203 2024-01-31T07:16:48.679953+00:00 19994330.286000009626 29000000.041999939829 27870000.004999998957 3954887.057000041008 60340.303352775 2024-01-31T07:16:49.679719+00:00 19994330.286999940872 28999999.959000110626 27869999.933000091463 3960917.903999983799 60340.303364346 2024-01-31T07:16:50.679486+00:00 19994330.287000060081 29000000.029999971390 27870000.026000000536 3960194.986000000965 60340.303375917 2024-01-31T07:16:51.679253+00:00 19994330.286000009626 28999999.973999980837 27870000.035999998450 3954615.092000008095 60340.303387489 2024-01-31T07:16:52.679019+00:00 19994330.286000009626 29000000.019000049680 27869999.915000010282 3957501.857999979984 60340.303399060 2024-01-31T07:16:53.678787+00:00 19994330.283999919891 28999999.988999959081 27870000.037000000477 3962584.049000024796 60340.303410632 2024-01-31T07:16:54.678553+00:00 19994330.286000009626 29000000.026000019163 27870000.086999978870 3960564.064000010025 60340.303422203 2024-01-31T07:16:55.678320+00:00 19994330.287999991328 28999999.967000000179 27869999.924000021070 3958620.990999997128 60340.303433774 2024-01-31T07:16:56.678086+00:00 19994330.285000089556 29000000.032999999821 27870000.021999981254 3956053.026999949943 60340.303445346 2024-01-31T07:16:57.677853+00:00 19994330.283999919891 28999999.995000001043 27869999.993000000715 3959159.047000051010 60340.303456917 2024-01-31T07:16:58.677620+00:00 19994330.292000059038 28999999.982999999076 27870000.037999991328 3957216.929999948014 60340.303468488 2024-01-31T07:16:59.677387+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3959954.032000004780 60340.303480060 2024-01-31T07:17:00.677154+00:00 19994330.284999970347 28999999.982000019401 27869999.962999999523 3959217.021000028122 60340.303491631 2024-01-31T07:17:01.676921+00:00 19994330.287999991328 29000000.019999980927 27870000.076000031084 3958827.999000012875 60340.303503202 2024-01-31T07:17:02.676687+00:00 19994330.281000021845 28999999.953000009060 27869999.944999989122 3962533.000999987125 60340.303514774 2024-01-31T07:17:03.676453+00:00 19994330.284999970347 29000000.055000010878 27869999.983999971300 3957110.959999979008 60340.303526345 2024-01-31T07:17:04.676220+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3959835.948000013828 60340.303537916 2024-01-31T07:17:05.675988+00:00 19994330.292999979109 28999999.962000008672 27870000.065000001341 3958423.059000014793 60340.303549488 2024-01-31T07:17:06.675754+00:00 19994330.285000089556 29000000.018999990076 27869999.926999989897 3960235.987999976147 60340.303561059 2024-01-31T07:17:07.675521+00:00 19994330.283999919891 29000000.031000021845 27869999.989000018686 3958469.993000030983 60340.303572811 2024-01-31T07:17:08.690909+00:00 19994330.285000089556 28999999.944000009447 27870000.018000010401 3958969.032999991905 60340.303584202 2024-01-31T07:17:09.675055+00:00 19994330.285999890417 29000000.044999960810 27870000.052999969572 3958292.963999987114 60340.303595954 2024-01-31T07:17:10.690443+00:00 19994330.287000060081 28999999.964000049978 27869999.977000001818 3952430.980000019073 60340.303607345 2024-01-31T07:17:11.674587+00:00 19994330.285999998450 29000000.017999950796 27870000.006000038236 3961202.037000000011 60340.303619097 2024-01-31T07:17:12.689976+00:00 19994330.289000000805 28999999.988000039011 27870000.048999909312 3963315.032999991905 60340.303630488 2024-01-31T07:17:13.674121+00:00 19994330.285000000149 29000000.006000038236 27869999.904000040144 3962579.062999964226 60340.303642239 2024-01-31T07:17:14.689509+00:00 19994330.287000000477 29000000.031999949366 27870000.044000029564 3960972.896000028122 60340.303653630 2024-01-31T07:17:15.673653+00:00 19994330.280999999493 28999999.968999978155 27870000.067000031471 3960175.027999997139 60340.303665382 2024-01-31T07:17:16.689042+00:00 19994330.289000000805 29000000.001999970526 27869999.935999989510 3961740.904999970924 60340.303676773 2024-01-31T07:17:17.673189+00:00 19994330.284999981523 28999999.996000051498 27870000.037999991328 3956326.056000053883 60340.303688525 2024-01-31T07:17:18.688577+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3958349.123999952804 60340.303699916 2024-01-31T07:17:19.672722+00:00 19994330.285000000149 28999999.964999910444 27869999.976000070572 3963390.809000014793 60340.303711668 2024-01-31T07:17:20.688109+00:00 19994330.287000000477 29000000.057000041008 27869999.987999919802 3959094.086000024807 60340.303723059 2024-01-31T07:17:21.672256+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3955982.970999956131 60340.303734811 2024-01-31T07:17:22.687644+00:00 19994330.282999988645 28999999.921999931335 27869999.985000010580 3962033.962000011932 60340.303746201 2024-01-31T07:17:23.671789+00:00 19994330.287999991328 29000000.052000049502 27869999.947000030428 3953972.091000020970 60340.303757953 2024-01-31T07:17:24.687177+00:00 19994330.285000029951 28999999.960999969393 27869999.996999979019 3959955.899999976158 60340.303769344 2024-01-31T07:17:25.671324+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3961290.076000034809 60340.303781096 2024-01-31T07:17:26.686711+00:00 19994330.286000009626 29000000.001999970526 27869999.957999940962 3959342.930000007153 60340.303792487 2024-01-31T07:17:27.670855+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3959284.114999949932 60340.303804239 2024-01-31T07:17:28.686243+00:00 19994330.283999979496 29000000.049000021070 27870000.013999998569 3963082.013000010978 60340.303815629 2024-01-31T07:17:29.670389+00:00 19994330.285000029951 28999999.988000039011 27870000.074999999255 3959170.949999988079 60340.303827382 2024-01-31T07:17:30.685777+00:00 19994330.287000000477 28999999.983000040054 27869999.899999991059 3958561.017000020016 60340.303838953 2024-01-31T07:17:31.685544+00:00 19994330.282999988645 28999999.990999940783 27870000.043999999762 3956575.953000009060 60340.303850525 2024-01-31T07:17:32.685311+00:00 19994330.287000000477 29000000.024000000209 27869999.967000011355 3960335.973999977112 60340.303862096 2024-01-31T07:17:33.685078+00:00 19994330.291000008583 28999999.980000000447 27869999.997000008821 3964065.038000047207 60340.303873667 2024-01-31T07:17:34.684844+00:00 19994330.285000029951 29000000.015000000596 27870000.046999990940 3955870.050999999046 60340.303885239 2024-01-31T07:17:35.684611+00:00 19994330.283999979496 28999999.993999999017 27869999.999000009149 3958861.898999989033 60340.303896810 2024-01-31T07:17:36.684378+00:00 19994330.284999970347 29000000.010999988765 27869999.995999988168 3962831.158999979030 60340.303908381 2024-01-31T07:17:37.684145+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3958859.944000006188 60340.303919953 2024-01-31T07:17:38.683911+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3959120.884999989998 60340.303931524 2024-01-31T07:17:39.683678+00:00 19994330.286999940872 29000000.005999978632 27870000.004000011832 3954657.023999989033 60340.303942915 2024-01-31T07:17:40.667823+00:00 19994330.289000030607 28999999.988000009209 27869999.999000009149 3953764.962999999989 60340.303954667 2024-01-31T07:17:41.683211+00:00 19994330.287000060081 29000000.042999979109 27870000.019999980927 3953246.096000016201 60340.303966057 2024-01-31T07:17:42.667357+00:00 19994330.282999988645 28999999.978000041097 27869999.995000001043 3956317.907999991905 60340.303977809 2024-01-31T07:17:43.682745+00:00 19994330.284999970347 28999999.966999951750 27870000.020000040531 3959014.055000007153 60340.303989200 2024-01-31T07:17:44.666891+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3956174.060999989975 60340.304000952 2024-01-31T07:17:45.682278+00:00 19994330.286000009626 28999999.970000028610 27869999.908999979496 3958987.974000037182 60340.304012343 2024-01-31T07:17:46.666424+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3962395.977999985218 60340.304024095 2024-01-31T07:17:47.681812+00:00 19994330.291000008583 29000000.049999948591 27870000.039000030607 3960742.973999977112 60340.304035486 2024-01-31T07:17:48.665958+00:00 19994330.282000061125 28999999.979000028223 27869999.985000010580 3958307.935000001919 60340.304047238 2024-01-31T07:17:49.681346+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3959289.995000063907 60340.304058628 2024-01-31T07:17:50.665491+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3958632.098999977112 60340.304070381 2024-01-31T07:17:51.680879+00:00 19994330.283999919891 28999999.965000029653 27870000.016999959946 3963172.031000018120 60340.304081771 2024-01-31T07:17:52.665025+00:00 19994330.285000089556 29000000.054999951273 27870000.068000078201 3954702.953999996185 60340.304093523 2024-01-31T07:17:53.680412+00:00 19994330.286999940872 28999999.980000019073 27869999.985999941826 3959486.057999968994 60340.304105095 2024-01-31T07:17:54.680180+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3960002.965999960899 60340.304116666 2024-01-31T07:17:55.679946+00:00 19994330.284000039101 29000000.031000021845 27870000.064000010490 3953857.042999982834 60340.304128238 2024-01-31T07:17:56.679713+00:00 19994330.288999918848 29000000.029999971390 27869999.981999989599 3960686.962000011932 60340.304139809 2024-01-31T07:17:57.679479+00:00 19994330.282999988645 28999999.958000060171 27869999.993000030518 3956304.993000030983 60340.304151380 2024-01-31T07:17:58.679245+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3954878.968000053894 60340.304162952 2024-01-31T07:17:59.679014+00:00 19994330.284999970347 28999999.978999968618 27870000.021000031382 3957947.085999966133 60340.304174523 2024-01-31T07:18:00.678780+00:00 19994330.288000110537 29000000.042000059038 27869999.914999961853 3957819.980999947060 60340.304186095 2024-01-31T07:18:01.678546+00:00 19994330.285999890417 28999999.958999991417 27869999.983000040054 3957651.864000082016 60340.304197666 2024-01-31T07:18:02.678313+00:00 19994330.288000110537 28999999.981999989599 27870000.018000010401 3958452.106999992859 60340.304209237 2024-01-31T07:18:03.678080+00:00 19994330.285999890417 29000000.032999988645 27870000.055999990553 3962439.995000004768 60340.304220809 2024-01-31T07:18:04.677846+00:00 19994330.284000039101 29000000.026999950409 27869999.983999971300 3959076.956999897957 60340.304232380 2024-01-31T07:18:05.677613+00:00 19994330.285999998450 28999999.968999978155 27870000.021000031382 3956267.055000067223 60340.304243951 2024-01-31T07:18:06.677380+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3953278.011999965180 60340.304255523 2024-01-31T07:18:07.677147+00:00 19994330.285999998450 29000000.031000021845 27870000.035999998450 3957897.932000041008 60340.304267094 2024-01-31T07:18:08.676914+00:00 19994330.289000000805 28999999.978000041097 27869999.953999999911 3962759.037999988068 60340.304278665 2024-01-31T07:18:09.676681+00:00 19994330.287999998778 28999999.997999999672 27869999.999000001699 3960585.042000054847 60340.304290237 2024-01-31T07:18:10.676447+00:00 19994330.284999981523 29000000.024000000209 27869999.959999989718 3957475.018999934196 60340.304301808 2024-01-31T07:18:11.676214+00:00 19994330.282000008970 28999999.984000001103 27870000.078000009060 3958854.911000012886 60340.304313379 2024-01-31T07:18:12.675981+00:00 19994330.288000021130 28999999.989000011235 27869999.923000011593 3958157.950000048149 60340.304324951 2024-01-31T07:18:13.675747+00:00 19994330.282000008970 29000000.007999990135 27870000.049999978393 3965471.029999970924 60340.304336522 2024-01-31T07:18:14.675515+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3956546.998000026215 60340.304348274 2024-01-31T07:18:15.690902+00:00 19994330.287000000477 28999999.958999991417 27869999.946000009775 3961631.111999989022 60340.304359665 2024-01-31T07:18:16.675048+00:00 19994330.286000009626 29000000.032000008970 27870000.083999991417 3957574.980999947060 60340.304371417 2024-01-31T07:18:17.690436+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3958682.937000035774 60340.304382808 2024-01-31T07:18:18.674581+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3959086.057999968994 60340.304394560 2024-01-31T07:18:19.689969+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3960677.968000053894 60340.304405950 2024-01-31T07:18:20.674115+00:00 19994330.288999971002 28999999.981000009924 27869999.923000041395 3961559.990999937057 60340.304417702 2024-01-31T07:18:21.689503+00:00 19994330.284000039101 29000000.017000019550 27870000.116999980062 3956644.986999989022 60340.304429093 2024-01-31T07:18:22.673648+00:00 19994330.287000000477 29000000.018999990076 27869999.982999980450 3958225.075999975204 60340.304440845 2024-01-31T07:18:23.689036+00:00 19994330.287999991328 28999999.985000010580 27869999.920000020415 3961327.923000096809 60340.304452236 2024-01-31T07:18:24.673182+00:00 19994330.287000000477 28999999.959999978542 27870000.082000020891 3956960.062999964226 60340.304463988 2024-01-31T07:18:25.688570+00:00 19994330.283999979496 29000000.054000020027 27869999.953999999911 3961867.978000044823 60340.304475379 2024-01-31T07:18:26.672715+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3961004.924999951851 60340.304487131 2024-01-31T07:18:27.688103+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3958237.075999975204 60340.304498522 2024-01-31T07:18:28.672248+00:00 19994330.285999950022 29000000.003999948502 27869999.948000069708 3964339.932999968994 60340.304510274 2024-01-31T07:18:29.687637+00:00 19994330.290000021458 29000000.001000050455 27870000.049000021070 3960084.043000102043 60340.304521664 2024-01-31T07:18:30.671782+00:00 19994330.284999970347 28999999.985000010580 27869999.954999919981 3961174.050999999046 60340.304533416 2024-01-31T07:18:31.687170+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3959509.876999973785 60340.304544807 2024-01-31T07:18:32.671316+00:00 19994330.287000060081 28999999.971999999136 27870000.055999990553 3958183.077000021935 60340.304556559 2024-01-31T07:18:33.686703+00:00 19994330.278999920934 29000000.047999981791 27869999.977000001818 3955779.993999958038 60340.304567950 2024-01-31T07:18:34.670848+00:00 19994330.292999979109 28999999.964999910444 27870000.010999921709 3961406.975000023842 60340.304579702 2024-01-31T07:18:35.686237+00:00 19994330.284000039101 29000000.026000019163 27869999.997000098228 3962478.018999934196 60340.304591092 2024-01-31T07:18:36.670382+00:00 19994330.289000030607 28999999.994000080973 27869999.990999940783 3961398.989000082016 60340.304602845 2024-01-31T07:18:37.685771+00:00 19994330.286999940872 29000000.024999979883 27870000.062000039965 3961079.957999945153 60340.304614416 2024-01-31T07:18:38.685538+00:00 19994330.282000061125 28999999.954999919981 27869999.985000010580 3958477.986999989022 60340.304625987 2024-01-31T07:18:39.685304+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3961469.045000075828 60340.304637559 2024-01-31T07:18:40.685071+00:00 19994330.284000039101 28999999.979000091553 27869999.930999990553 3963047.042999982834 60340.304648949 2024-01-31T07:18:41.669217+00:00 19994330.284999970347 29000000.010999921709 27870000.039999961853 3960138.013999938965 60340.304660701 2024-01-31T07:18:42.684605+00:00 19994330.286000009626 28999999.991999980062 27870000.063000079244 3960976.904999970924 60340.304672092 2024-01-31T07:18:43.668750+00:00 19994330.287999991328 29000000.004999998957 27869999.927999969572 3961321.061000109185 60340.304683844 2024-01-31T07:18:44.684138+00:00 19994330.284999970347 28999999.974000100046 27870000.041000008583 3958181.904999970924 60340.304695235 2024-01-31T07:18:45.668283+00:00 19994330.287999991328 29000000.038999918848 27869999.973999999464 3959471.061999917030 60340.304706987 2024-01-31T07:18:46.683672+00:00 19994330.282999988645 29000000.004000000656 27870000.026999998838 3964496.010000110138 60340.304718378 2024-01-31T07:18:47.667817+00:00 19994330.289000030607 29000000.001999989152 27869999.991000000387 3960585.013999938965 60340.304730129 2024-01-31T07:18:48.683205+00:00 19994330.282000061125 28999999.985000010580 27869999.953000009060 3963383.929000020027 60340.304741520 2024-01-31T07:18:49.667350+00:00 19994330.287999991328 28999999.997999999672 27870000.050000000745 3963066.118000030983 60340.304753272 2024-01-31T07:18:50.682738+00:00 19994330.286999940872 28999999.998000010848 27869999.935999989510 3962581.953999996185 60340.304764663 2024-01-31T07:18:51.666884+00:00 19994330.286000009626 29000000.009999990463 27870000.073000010103 3960959.037999988068 60340.304776415 2024-01-31T07:18:52.682273+00:00 19994330.286000009626 28999999.965999990702 27869999.935999989510 3956131.934000014793 60340.304787806 2024-01-31T07:18:53.666417+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3963300.082999945153 60340.304799558 2024-01-31T07:18:54.681806+00:00 19994330.286000009626 28999999.974000010639 27869999.917000029236 3963412.988999962807 60340.304810949 2024-01-31T07:18:55.665950+00:00 19994330.282999988645 29000000.042999979109 27870000.049999948591 3964109.925000071991 60340.304822701 2024-01-31T07:18:56.681340+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3965107.062999964226 60340.304834091 2024-01-31T07:18:57.665485+00:00 19994330.294000029564 29000000.021999958903 27870000.032999988645 3959503.988999962807 60340.304845843 2024-01-31T07:18:58.680872+00:00 19994330.284000001848 29000000.012000020593 27869999.951999958605 3963985.955000042915 60340.304857234 2024-01-31T07:18:59.665018+00:00 19994330.285000000149 28999999.949999991804 27870000.013000011444 3959967.067000031006 60340.304868986 2024-01-31T07:19:00.680406+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3961883.967000008095 60340.304880558 2024-01-31T07:19:01.680173+00:00 19994330.287999998778 29000000.022999998182 27869999.968999978155 3960120.964999914169 60340.304892129 2024-01-31T07:19:02.679939+00:00 19994330.285000000149 29000000.046999990940 27870000.021000031382 3956812.952000021935 60340.304903700 2024-01-31T07:19:03.679706+00:00 19994330.285000000149 28999999.951000031084 27869999.964999970049 3962240.111999989022 60340.304915272 2024-01-31T07:19:04.679473+00:00 19994330.289000000805 29000000.008999999613 27870000.057999968529 3960394.947000027169 60340.304926843 2024-01-31T07:19:05.679240+00:00 19994330.289000000805 28999999.991999980062 27869999.938000079244 3962418.994000076782 60340.304938414 2024-01-31T07:19:06.679006+00:00 19994330.280000001192 28999999.993000030518 27869999.972999930382 3959089.017999887001 60340.304949986 2024-01-31T07:19:07.678773+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3962657.053000092972 60340.304961557 2024-01-31T07:19:08.678540+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3959540.032999991905 60340.304973128 2024-01-31T07:19:09.678306+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3961457.936999917030 60340.304984700 2024-01-31T07:19:10.678073+00:00 19994330.285000000149 28999999.973999980837 27870000.046000000089 3959823.018000007141 60340.304996271 2024-01-31T07:19:11.677840+00:00 19994330.288999971002 28999999.990000009537 27869999.949999928474 3958459.060000061989 60340.305007843 2024-01-31T07:19:12.677607+00:00 19994330.285000029951 29000000.006000038236 27870000.045000080019 3961179.878999948967 60340.305019414 2024-01-31T07:19:13.677373+00:00 19994330.291000008583 29000000.024999979883 27870000.017999891192 3961085.976000071038 60340.305030985 2024-01-31T07:19:14.677141+00:00 19994330.282999988645 29000000.000000000000 27869999.945000048727 3960427.098999977112 60340.305042557 2024-01-31T07:19:15.676906+00:00 19994330.283999979496 29000000.034999970347 27870000.055999990553 3961112.001000047196 60340.305054128 2024-01-31T07:19:16.676674+00:00 19994330.286000009626 28999999.952000018209 27869999.998000029474 3961019.963999987114 60340.305065699 2024-01-31T07:19:17.676441+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3956031.988999962807 60340.305077271 2024-01-31T07:19:18.676208+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3958442.057000041008 60340.305088842 2024-01-31T07:19:19.675974+00:00 19994330.282000008970 29000000.010999921709 27869999.970000028610 3959512.008999944199 60340.305100414 2024-01-31T07:19:20.675740+00:00 19994330.287999991328 28999999.980000019073 27870000.076999899000 3961867.983000040054 60340.305111985 2024-01-31T07:19:21.675508+00:00 19994330.284999970347 29000000.032999988645 27869999.994000080973 3961410.985999941826 60340.305123556 2024-01-31T07:19:22.675274+00:00 19994330.285000029951 28999999.976000070572 27869999.977000001818 3959029.972000002861 60340.305135128 2024-01-31T07:19:23.675041+00:00 19994330.284999970347 29000000.006999999285 27869999.982999920845 3959289.995000004768 60340.305146880 2024-01-31T07:19:24.690429+00:00 19994330.286000069231 29000000.019999999553 27869999.965999998152 3958608.027000070084 60340.305158271 2024-01-31T07:19:25.674575+00:00 19994330.288999918848 28999999.973999988288 27870000.090999998152 3959103.988999962807 60340.305170023 2024-01-31T07:19:26.689963+00:00 19994330.287000060081 29000000.015999998897 27869999.966000009328 3957011.972999929916 60340.305181413 2024-01-31T07:19:27.674108+00:00 19994330.286000009626 28999999.971999991685 27869999.978999990970 3959822.017000079155 60340.305193165 2024-01-31T07:19:28.689497+00:00 19994330.283999919891 29000000.010000020266 27870000.030000001192 3961973.087000011932 60340.305204556 2024-01-31T07:19:29.673642+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3959786.872999907006 60340.305216308 2024-01-31T07:19:30.689030+00:00 19994330.284000039101 28999999.967000011355 27869999.964999999851 3959116.089000105858 60340.305227699 2024-01-31T07:19:31.673175+00:00 19994330.284999970347 29000000.039999961853 27870000.004999998957 3961008.969999908935 60340.305239451 2024-01-31T07:19:32.688563+00:00 19994330.287000060081 28999999.934999998659 27870000.020000010729 3960190.020000100136 60340.305250842 2024-01-31T07:19:33.672709+00:00 19994330.286999940872 29000000.022000011057 27869999.926999989897 3961372.931999921799 60340.305262594 2024-01-31T07:19:34.688097+00:00 19994330.288000110537 29000000.009999990463 27869999.993000030518 3963962.093999981880 60340.305273985 2024-01-31T07:19:35.672241+00:00 19994330.285999890417 28999999.998000029474 27870000.088999990374 3961203.902000070084 60340.305285736 2024-01-31T07:19:36.687631+00:00 19994330.282999988645 28999999.972999989986 27869999.977999988943 3962777.986999989022 60340.305297127 2024-01-31T07:19:37.671776+00:00 19994330.288000110537 29000000.045000020415 27869999.984000030905 3960311.986999989022 60340.305308879 2024-01-31T07:19:38.687164+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3958005.995999931823 60340.305320270 2024-01-31T07:19:39.671309+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3960357.975000023842 60340.305332022 2024-01-31T07:19:40.686697+00:00 19994330.289999961853 29000000.042999979109 27869999.993000030518 3956887.092000008095 60340.305343413 2024-01-31T07:19:41.670842+00:00 19994330.282999988645 28999999.919999960810 27870000.021000031382 3960286.967000008095 60340.305355165 2024-01-31T07:19:42.686230+00:00 19994330.287000060081 29000000.074000000954 27869999.970999959856 3960757.945000051986 60340.305366555 2024-01-31T07:19:43.670378+00:00 19994330.281999949366 28999999.932000041008 27870000.022999998182 3962914.092000008095 60340.305378127 2024-01-31T07:19:44.670143+00:00 19994330.287000060081 29000000.093999978155 27870000.026000019163 3962407.046999930870 60340.305389698 2024-01-31T07:19:45.669908+00:00 19994330.284999970347 28999999.961000081152 27869999.975000020117 3958461.945000051986 60340.305401269 2024-01-31T07:19:46.669676+00:00 19994330.292000059038 29000000.002999901772 27869999.964999910444 3961722.962000011932 60340.305413022 2024-01-31T07:19:47.685064+00:00 19994330.281999949366 28999999.977000001818 27870000.065000060946 3956220.050999999046 60340.305424412 2024-01-31T07:19:48.669210+00:00 19994330.287999991328 29000000.030000090599 27869999.993000030518 3962514.944000006188 60340.305436164 2024-01-31T07:19:49.684598+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3959005.128999948967 60340.305447555 2024-01-31T07:19:50.668744+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3955965.886999965180 60340.305459307 2024-01-31T07:19:51.684131+00:00 19994330.282999988645 29000000.015999909490 27870000.039999961853 3956819.998000026215 60340.305470698 2024-01-31T07:19:52.668276+00:00 19994330.284000001848 29000000.007000088692 27869999.927999969572 3956628.036000012886 60340.305482450 2024-01-31T07:19:53.683665+00:00 19994330.289000000805 28999999.981999989599 27870000.070000048727 3959011.990000010002 60340.305493840 2024-01-31T07:19:54.667810+00:00 19994330.287999998778 29000000.037999991328 27869999.968999978155 3962365.978000044823 60340.305505592 2024-01-31T07:19:55.683199+00:00 19994330.287000000477 28999999.975999951363 27870000.072000030428 3956968.055999993812 60340.305516983 2024-01-31T07:19:56.667344+00:00 19994330.283000010997 29000000.004999998957 27869999.957999940962 3959845.932999968994 60340.305528735 2024-01-31T07:19:57.682732+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3956354.098999977112 60340.305540126 2024-01-31T07:19:58.666877+00:00 19994330.284999981523 28999999.978999968618 27869999.904999971390 3957653.914000033867 60340.305551878 2024-01-31T07:19:59.682265+00:00 19994330.288000021130 29000000.021000031382 27870000.108000040054 3952759.049999951851 60340.305563269 2024-01-31T07:20:00.666411+00:00 19994330.285999979824 28999999.988000009209 27869999.896000031382 3955875.973000050057 60340.305575021 2024-01-31T07:20:01.681799+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3958965.001999973785 60340.305586412 2024-01-31T07:20:02.665944+00:00 19994330.285999979824 28999999.978000000119 27870000.024999998510 3960870.924999951851 60340.305598164 2024-01-31T07:20:03.681332+00:00 19994330.288000021130 28999999.993999991566 27869999.984999999404 3959443.966000080109 60340.305609554 2024-01-31T07:20:04.665477+00:00 19994330.284000009298 28999999.992000009865 27870000.000999998301 3958502.069000006188 60340.305621306 2024-01-31T07:20:05.680866+00:00 19994330.288999971002 29000000.016999989748 27870000.006999999285 3962684.038999999873 60340.305632697 2024-01-31T07:20:06.665011+00:00 19994330.284000039101 29000000.031000021845 27870000.037999991328 3953581.041999999899 60340.305644449 2024-01-31T07:20:07.680400+00:00 19994330.285999950022 28999999.984999980778 27869999.985000010580 3958025.971999999136 60340.305655840 2024-01-31T07:20:08.664545+00:00 19994330.287000000477 28999999.923000011593 27869999.965999990702 3960646.023000001907 60340.305667592 2024-01-31T07:20:09.679933+00:00 19994330.286000009626 29000000.065999981016 27870000.075000021607 3961722.930000000168 60340.305679163 2024-01-31T07:20:10.679700+00:00 19994330.286000009626 28999999.954999979585 27869999.940000001341 3956724.993000001181 60340.305690735 2024-01-31T07:20:11.679467+00:00 19994330.288999971002 29000000.047000050545 27870000.011000011116 3958051.969999998808 60340.305702306 2024-01-31T07:20:12.679233+00:00 19994330.282000008970 28999999.986000001431 27870000.069999989122 3958692.057999997865 60340.305713877 2024-01-31T07:20:13.679000+00:00 19994330.285000029951 29000000.030999958515 27869999.867999970913 3955707.033000004012 60340.305725449 2024-01-31T07:20:14.678767+00:00 19994330.286000009626 28999999.937000039965 27870000.041000008583 3960170.924999997020 60340.305737020 2024-01-31T07:20:15.678533+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3961641.119000003207 60340.305748591 2024-01-31T07:20:16.678300+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3957549.881999998819 60340.305760163 2024-01-31T07:20:17.678067+00:00 19994330.284000039101 28999999.977999988943 27870000.021999958903 3958711.038999997079 60340.305771734 2024-01-31T07:20:18.677833+00:00 19994330.285999950022 29000000.010999981314 27870000.004000011832 3953503.976000003982 60340.305783305 2024-01-31T07:20:19.677601+00:00 19994330.282999988645 29000000.029999971390 27869999.983000040054 3959469.020999997854 60340.305794877 2024-01-31T07:20:20.677366+00:00 19994330.285000089556 28999999.949000000954 27869999.925000008196 3957696.973999998998 60340.305806448 2024-01-31T07:20:21.677133+00:00 19994330.289999961853 29000000.059000018984 27870000.087999939919 3951462.056999995839 60340.305818019 2024-01-31T07:20:22.676900+00:00 19994330.286000009626 28999999.935999989510 27869999.958000060171 3957047.856000006199 60340.305829591 2024-01-31T07:20:23.676667+00:00 19994330.283999919891 29000000.009000059217 27870000.000000000000 3961329.150999993086 60340.305841162 2024-01-31T07:20:24.676433+00:00 19994330.289000030607 29000000.003000020981 27869999.926999930292 3957509.957000001799 60340.305852734 2024-01-31T07:20:25.676200+00:00 19994330.286000009626 29000000.028999920934 27870000.047000050545 3954558.936000003945 60340.305864305 2024-01-31T07:20:26.675968+00:00 19994330.284000039101 28999999.968999978155 27870000.021999958903 3961219.993000001181 60340.305875876 2024-01-31T07:20:27.675734+00:00 19994330.284999970347 29000000.020000100136 27869999.975000020117 3957067.025999993086 60340.305887448 2024-01-31T07:20:28.675500+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3952262.054000005126 60340.305899019 2024-01-31T07:20:29.675266+00:00 19994330.287000060081 29000000.024000048637 27870000.087000008672 3956188.988999993075 60340.305910591 2024-01-31T07:20:30.675034+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3953213.033000006806 60340.305922343 2024-01-31T07:20:31.690422+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3958741.971000000834 60340.305933733 2024-01-31T07:20:32.674568+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3956504.006999998819 60340.305945486 2024-01-31T07:20:33.689956+00:00 19994330.285000089556 29000000.000999931246 27869999.998999949545 3955572.085999995004 60340.305956876 2024-01-31T07:20:34.674101+00:00 19994330.284999970347 28999999.993000030518 27870000.042999979109 3956076.941000000108 60340.305968628 2024-01-31T07:20:35.689490+00:00 19994330.287999991328 29000000.034000039101 27869999.955000039190 3957231.993000001181 60340.305980019 2024-01-31T07:20:36.673635+00:00 19994330.286999940872 28999999.944999929518 27869999.962999939919 3958867.967000008095 60340.305991771 2024-01-31T07:20:37.689023+00:00 19994330.283000111580 29000000.041999999434 27870000.042999979109 3954145.975999996066 60340.306003162 2024-01-31T07:20:38.673168+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3955614.997000008821 60340.306014914 2024-01-31T07:20:39.688557+00:00 19994330.286000009626 29000000.033999990672 27870000.078999999911 3954972.125000000000 60340.306026304 2024-01-31T07:20:40.672701+00:00 19994330.286000009626 28999999.980000000447 27869999.960000038147 3958152.858999996912 60340.306038057 2024-01-31T07:20:41.688090+00:00 19994330.282999988645 28999999.970000009984 27870000.002999998629 3955363.004000008106 60340.306049447 2024-01-31T07:20:42.672235+00:00 19994330.287999991328 29000000.015999969095 27869999.984999999404 3954461.057999997865 60340.306061199 2024-01-31T07:20:43.687624+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3959275.947999984026 60340.306072590 2024-01-31T07:20:44.671769+00:00 19994330.284000039101 28999999.991000030190 27870000.006000000983 3957086.053000003099 60340.306084342 2024-01-31T07:20:45.687157+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3955981.990999997128 60340.306095732 2024-01-31T07:20:46.671302+00:00 19994330.285000000149 29000000.012000020593 27869999.983000010252 3960730.937000005972 60340.306107304 2024-01-31T07:20:47.671069+00:00 19994330.285000000149 28999999.967999991030 27870000.041999999434 3957742.048000007868 60340.306118875 2024-01-31T07:20:48.670836+00:00 19994330.282999988645 29000000.046999990940 27870000.030000001192 3958032.969999998808 60340.306130446 2024-01-31T07:20:49.670602+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3959934.955999999773 60340.306142018 2024-01-31T07:20:50.670370+00:00 19994330.288999989629 29000000.023999989033 27870000.059999998659 3958654.039000004996 60340.306153589 2024-01-31T07:20:51.670136+00:00 19994330.285000011325 28999999.978999968618 27869999.947999950498 3959924.107999979984 60340.306165161 2024-01-31T07:20:52.669903+00:00 19994330.285000000149 28999999.958999991417 27869999.998000029474 3960262.920000017155 60340.306176732 2024-01-31T07:20:53.669670+00:00 19994330.284000009298 29000000.046000000089 27870000.031000021845 3952938.038999975193 60340.306188485 2024-01-31T07:20:54.685057+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3961108.971000016201 60340.306199875 2024-01-31T07:20:55.669202+00:00 19994330.285000000149 29000000.055000010878 27870000.037000000477 3958553.969999998808 60340.306211627 2024-01-31T07:20:56.684591+00:00 19994330.287999991328 28999999.940999981016 27869999.935999989510 3956058.037999988068 60340.306223018 2024-01-31T07:20:57.668737+00:00 19994330.285000000149 29000000.028000000864 27870000.122000038624 3959697.041000009049 60340.306234770 2024-01-31T07:20:58.684125+00:00 19994330.283000018448 28999999.952000018209 27869999.905999958515 3963255.921999990940 60340.306246161 2024-01-31T07:20:59.668270+00:00 19994330.288999971002 29000000.036000009626 27870000.020999971777 3961261.024000018835 60340.306257913 2024-01-31T07:21:00.683658+00:00 19994330.286000009626 29000000.021000031382 27870000.040000081062 3962128.076000005007 60340.306269303 2024-01-31T07:21:01.667804+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3957519.903999983799 60340.306281055 2024-01-31T07:21:02.683191+00:00 19994330.282999988645 28999999.993999961764 27870000.015999909490 3957535.023000001907 60340.306292446 2024-01-31T07:21:03.667338+00:00 19994330.289000030607 28999999.991000059992 27869999.975000020117 3960379.000000000000 60340.306304198 2024-01-31T07:21:04.682725+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3959272.023000001907 60340.306315589 2024-01-31T07:21:05.666871+00:00 19994330.284000039101 29000000.022999998182 27870000.016000028700 3958797.995000004768 60340.306327341 2024-01-31T07:21:06.682259+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3958245.078999996185 60340.306338732 2024-01-31T07:21:07.666404+00:00 19994330.281999949366 28999999.964999910444 27870000.002000089735 3956168.016999990214 60340.306350484 2024-01-31T07:21:08.681792+00:00 19994330.289000030607 29000000.046000000089 27870000.039999961853 3957734.881999998819 60340.306361875 2024-01-31T07:21:09.665938+00:00 19994330.282999988645 28999999.961000081152 27870000.008999940008 3954353.022000014782 60340.306373626 2024-01-31T07:21:10.681325+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3954607.046000003815 60340.306385017 2024-01-31T07:21:11.665471+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3958942.006999998819 60340.306396769 2024-01-31T07:21:12.680859+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3954822.960999966133 60340.306408160 2024-01-31T07:21:13.665005+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3960454.921000003815 60340.306419912 2024-01-31T07:21:14.680393+00:00 19994330.284000039101 28999999.975999999791 27869999.978999968618 3959774.135000050068 60340.306431303 2024-01-31T07:21:15.664538+00:00 19994330.287999991328 29000000.000999998301 27870000.018999930471 3960917.907999991905 60340.306443055 2024-01-31T07:21:16.679926+00:00 19994330.282999988645 29000000.008000001311 27870000.011000040919 3960172.034999967087 60340.306454626 2024-01-31T07:21:17.679693+00:00 19994330.289000030607 28999999.988999988884 27870000.077999949455 3957368.972000002861 60340.306466198 2024-01-31T07:21:18.679459+00:00 19994330.284999970347 29000000.000000000000 27869999.894000049680 3964093.040000020992 60340.306477769 2024-01-31T07:21:19.679226+00:00 19994330.283999919891 29000000.009999990463 27869999.978999998420 3966307.020999968052 60340.306489340 2024-01-31T07:21:20.678993+00:00 19994330.291000008583 29000000.011000011116 27870000.105999998748 3957079.923000038136 60340.306500912 2024-01-31T07:21:21.678760+00:00 19994330.284000039101 28999999.967999991030 27869999.899999998510 3960248.138000010978 60340.306512483 2024-01-31T07:21:22.678527+00:00 19994330.284000039101 29000000.000999990851 27870000.050000000745 3963089.893999993801 60340.306524054 2024-01-31T07:21:23.678294+00:00 19994330.286999940872 29000000.004000011832 27870000.001000020653 3963072.125999987125 60340.306535626 2024-01-31T07:21:24.678060+00:00 19994330.282999988645 29000000.043000038713 27869999.991999980062 3959357.847000002861 60340.306547197 2024-01-31T07:21:25.677827+00:00 19994330.291000008583 28999999.985999941826 27869999.923000011593 3958611.995999991894 60340.306558768 2024-01-31T07:21:26.677594+00:00 19994330.285000089556 28999999.982000049204 27870000.057000011206 3959059.962999999989 60340.306570340 2024-01-31T07:21:27.677360+00:00 19994330.287999991328 28999999.977999988943 27870000.054999981076 3961204.060000001919 60340.306581911 2024-01-31T07:21:28.677127+00:00 19994330.286000009626 29000000.055000010878 27869999.956999991089 3962475.972000002861 60340.306593482 2024-01-31T07:21:29.676894+00:00 19994330.282999988645 28999999.932999968529 27870000.038000050932 3958450.083999990951 60340.306605054 2024-01-31T07:21:30.676660+00:00 19994330.285999890417 29000000.026000019163 27869999.963999990374 3959513.943000019062 60340.306616625 2024-01-31T07:21:31.676428+00:00 19994330.285000089556 29000000.014999989420 27869999.981999989599 3958147.056999980938 60340.306628197 2024-01-31T07:21:32.676194+00:00 19994330.288999918848 28999999.972999989986 27870000.013999998569 3954996.040000020992 60340.306639768 2024-01-31T07:21:33.675960+00:00 19994330.285000089556 29000000.049000021070 27869999.991999980062 3959195.872999966145 60340.306651339 2024-01-31T07:21:34.675727+00:00 19994330.288999918848 28999999.967000011355 27870000.027000010014 3956623.034000039101 60340.306662911 2024-01-31T07:21:35.675494+00:00 19994330.284000039101 28999999.996999979019 27869999.984000030905 3959765.038999975193 60340.306674482 2024-01-31T07:21:36.675261+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3961400.851000010967 60340.306686054 2024-01-31T07:21:37.675028+00:00 19994330.283999919891 29000000.004999998957 27869999.976000070572 3961615.173999965191 60340.306697625 2024-01-31T07:21:38.674795+00:00 19994330.287999991328 29000000.009999990463 27870000.053999900818 3965347.976000010967 60340.306709196 2024-01-31T07:21:39.674561+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3958134.002000033855 60340.306720948 2024-01-31T07:21:40.689949+00:00 19994330.282999999821 29000000.014999989420 27869999.996000051498 3961482.953999996185 60340.306732339 2024-01-31T07:21:41.674095+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3961937.988999962807 60340.306744091 2024-01-31T07:21:42.689483+00:00 19994330.286999989301 29000000.016999959946 27870000.028999920934 3963235.925999999046 60340.306755482 2024-01-31T07:21:43.673628+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3963729.110000013839 60340.306767234 2024-01-31T07:21:44.689016+00:00 19994330.285000011325 28999999.983000040054 27869999.977000001818 3960994.998000026215 60340.306778625 2024-01-31T07:21:45.673162+00:00 19994330.283999990672 28999999.974999900907 27869999.971999999136 3958789.018999993801 60340.306790377 2024-01-31T07:21:46.688550+00:00 19994330.289000000805 29000000.036000009626 27870000.070000048727 3957232.940999985207 60340.306801767 2024-01-31T07:21:47.672694+00:00 19994330.282000008970 29000000.001000050455 27869999.939999941736 3958059.004999995232 60340.306813519 2024-01-31T07:21:48.688084+00:00 19994330.291999999434 29000000.008000019938 27870000.030000090599 3957716.999000012875 60340.306824910 2024-01-31T07:21:49.672230+00:00 19994330.285000000149 28999999.982999920845 27869999.983999971300 3959044.037999988068 60340.306836662 2024-01-31T07:21:50.687617+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3960584.090000032913 60340.306848053 2024-01-31T07:21:51.671763+00:00 19994330.285999979824 29000000.006999999285 27869999.970000028610 3960930.811999977101 60340.306859624 2024-01-31T07:21:52.671530+00:00 19994330.290999978781 29000000.017999999225 27870000.117999911308 3953900.054000020027 60340.306871195 2024-01-31T07:21:53.671296+00:00 19994330.286000009626 29000000.006999991834 27869999.925000071526 3951942.021999955177 60340.306882767 2024-01-31T07:21:54.671062+00:00 19994330.282000008970 28999999.978000000119 27870000.020999908447 3960768.902000010014 60340.306894338 2024-01-31T07:21:55.670829+00:00 19994330.291999999434 28999999.999000009149 27870000.007000088692 3962267.116999983788 60340.306905909 2024-01-31T07:21:56.670596+00:00 19994330.281000021845 29000000.002999991179 27870000.001999970526 3960364.964000045788 60340.306917481 2024-01-31T07:21:57.670363+00:00 19994330.290000021458 29000000.048000011593 27869999.968999978155 3958011.986000000965 60340.306929052 2024-01-31T07:21:58.670129+00:00 19994330.282000008970 28999999.949999991804 27870000.006000000983 3962931.993999958038 60340.306940624 2024-01-31T07:21:59.669896+00:00 19994330.285999950022 28999999.992000009865 27869999.996999990195 3957484.105000019073 60340.306952195 2024-01-31T07:22:00.669663+00:00 19994330.289000030607 29000000.027000010014 27870000.008000001311 3956042.953000009060 60340.306963766 2024-01-31T07:22:01.669430+00:00 19994330.282999988645 29000000.002999961376 27870000.017000000924 3956778.869000018109 60340.306975338 2024-01-31T07:22:02.669196+00:00 19994330.288999971002 28999999.993000030518 27869999.973999988288 3958766.090999960899 60340.306987090 2024-01-31T07:22:03.684585+00:00 19994330.286000009626 29000000.020999971777 27870000.068000018597 3962228.986000000965 60340.306998481 2024-01-31T07:22:04.668729+00:00 19994330.286000009626 28999999.989000018686 27869999.938999980688 3957550.018000007141 60340.307010233 2024-01-31T07:22:05.684118+00:00 19994330.282999988645 28999999.956000030041 27869999.925000008196 3959984.962999999989 60340.307021623 2024-01-31T07:22:06.668262+00:00 19994330.287999991328 29000000.017999950796 27870000.015999969095 3954692.996999979019 60340.307033376 2024-01-31T07:22:07.683649+00:00 19994330.284999970347 28999999.987000048161 27870000.065000001341 3959682.119000018109 60340.307044766 2024-01-31T07:22:08.667798+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3957069.898000001907 60340.307056518 2024-01-31T07:22:09.683186+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3960204.018999993801 60340.307067909 2024-01-31T07:22:10.667330+00:00 19994330.289000030607 28999999.995999928564 27869999.951999958605 3957452.955000042915 60340.307079661 2024-01-31T07:22:11.682718+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3955356.072999954224 60340.307091052 2024-01-31T07:22:12.666864+00:00 19994330.282999988645 29000000.032000061125 27870000.065000001341 3958406.006000041962 60340.307102804 2024-01-31T07:22:13.682253+00:00 19994330.286000009626 28999999.966999888420 27869999.986000001431 3960024.026999949943 60340.307114194 2024-01-31T07:22:14.666397+00:00 19994330.285000089556 29000000.033000111580 27869999.965000029653 3956450.939999998081 60340.307125947 2024-01-31T07:22:15.681785+00:00 19994330.286999940872 29000000.000000000000 27869999.982999980450 3957151.037000000011 60340.307137337 2024-01-31T07:22:16.665931+00:00 19994330.287999991328 28999999.962999939919 27870000.042999979109 3959053.068000019062 60340.307149089 2024-01-31T07:22:17.681319+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3957777.892000020016 60340.307160480 2024-01-31T07:22:18.665465+00:00 19994330.284000039101 28999999.985000010580 27870000.034000039101 3955717.990000010002 60340.307172232 2024-01-31T07:22:19.680853+00:00 19994330.284999970347 29000000.011000040919 27869999.939999941736 3964849.018000007141 60340.307183622 2024-01-31T07:22:20.664997+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3961256.988999962807 60340.307195375 2024-01-31T07:22:21.680387+00:00 19994330.284999970347 28999999.987999919802 27869999.967000011355 3956951.945999979973 60340.307206765 2024-01-31T07:22:22.664531+00:00 19994330.291000008583 28999999.958000060171 27869999.985000010580 3962935.074000000954 60340.307218518 2024-01-31T07:22:23.679920+00:00 19994330.284000039101 29000000.050999999046 27869999.997999910265 3956074.999000072014 60340.307229908 2024-01-31T07:22:24.664065+00:00 19994330.286000009626 28999999.995000001043 27870000.058000091463 3960306.967999935150 60340.307241661 2024-01-31T07:22:25.679453+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3960583.093999981880 60340.307253232 2024-01-31T07:22:26.679219+00:00 19994330.286999940872 29000000.018999930471 27869999.995000001043 3956493.009000062943 60340.307264803 2024-01-31T07:22:27.678987+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3956558.954999924172 60340.307276375 2024-01-31T07:22:28.678753+00:00 19994330.284999970347 28999999.997000001371 27870000.075000051409 3956617.003000020981 60340.307287946 2024-01-31T07:22:29.678520+00:00 19994330.287999991328 29000000.002999998629 27869999.921999931335 3961008.907000064850 60340.307299517 2024-01-31T07:22:30.678286+00:00 19994330.287999991328 29000000.032999988645 27869999.950999978930 3954864.046999930870 60340.307311089 2024-01-31T07:22:31.678054+00:00 19994330.285000089556 28999999.962999999523 27870000.063000079244 3956460.037000060081 60340.307322660 2024-01-31T07:22:32.677821+00:00 19994330.287999991328 29000000.026000011712 27869999.969999909401 3954128.003000020981 60340.307334231 2024-01-31T07:22:33.677587+00:00 19994330.282999999821 29000000.006999999285 27870000.070000048727 3956311.992999910843 60340.307345803 2024-01-31T07:22:34.677354+00:00 19994330.287000000477 29000000.025000009686 27869999.980000019073 3955490.947000027169 60340.307357374 2024-01-31T07:22:35.677121+00:00 19994330.285999998450 28999999.970999989659 27870000.022999998182 3955845.942000031006 60340.307368945 2024-01-31T07:22:36.676887+00:00 19994330.287999998778 28999999.991000000387 27869999.958999998868 3960248.006999969017 60340.307380517 2024-01-31T07:22:37.676654+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3957264.108000040054 60340.307392088 2024-01-31T07:22:38.676421+00:00 19994330.287000000477 28999999.982999980450 27869999.989000011235 3956253.962999939919 60340.307403659 2024-01-31T07:22:39.676188+00:00 19994330.280999999493 28999999.998000029474 27869999.943999990821 3960137.062000035774 60340.307415231 2024-01-31T07:22:40.675954+00:00 19994330.285999979824 28999999.994000021368 27870000.035999998450 3958556.981999992859 60340.307426802 2024-01-31T07:22:41.675721+00:00 19994330.289000000805 29000000.034999970347 27869999.997999999672 3959198.965999960899 60340.307438374 2024-01-31T07:22:42.675488+00:00 19994330.285000000149 29000000.012000020593 27870000.078000009060 3953805.998000026215 60340.307449945 2024-01-31T07:22:43.675254+00:00 19994330.285000000149 28999999.964999970049 27869999.895000010729 3957037.001999973785 60340.307461516 2024-01-31T07:22:44.675021+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3953914.020000100136 60340.307473088 2024-01-31T07:22:45.674787+00:00 19994330.287000000477 29000000.068000018597 27870000.011999990791 3963758.979999899864 60340.307484659 2024-01-31T07:22:46.674555+00:00 19994330.285999979824 28999999.981999929994 27870000.069999989122 3963970.058000088204 60340.307496411 2024-01-31T07:22:47.689943+00:00 19994330.284000039101 29000000.018000010401 27869999.954999979585 3957992.987999916077 60340.307507802 2024-01-31T07:22:48.674089+00:00 19994330.283999979496 28999999.960000038147 27869999.998000029474 3959195.011000037193 60340.307519554 2024-01-31T07:22:49.689476+00:00 19994330.291999999434 29000000.029000040144 27869999.945999979973 3956053.919999957085 60340.307530945 2024-01-31T07:22:50.673621+00:00 19994330.282999988645 28999999.982999920845 27870000.018999990076 3955404.044000030030 60340.307542697 2024-01-31T07:22:51.689010+00:00 19994330.287000000477 28999999.997000098228 27870000.050999999046 3958055.973999977112 60340.307554088 2024-01-31T07:22:52.673155+00:00 19994330.288000050932 28999999.979999899864 27870000.003000020981 3961325.082000017166 60340.307565659 2024-01-31T07:22:53.672921+00:00 19994330.287000000477 29000000.022000070661 27869999.953999999911 3957332.915000081062 60340.307577230 2024-01-31T07:22:54.672689+00:00 19994330.283999979496 28999999.970999959856 27870000.035000029951 3961622.051999927033 60340.307588802 2024-01-31T07:22:55.672456+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3953094.871999979019 60340.307600373 2024-01-31T07:22:56.672222+00:00 19994330.284999970347 29000000.019000049680 27869999.929000020027 3953185.083999990951 60340.307611944 2024-01-31T07:22:57.671987+00:00 19994330.284000039101 29000000.014999989420 27870000.078999999911 3959621.026000022888 60340.307623516 2024-01-31T07:22:58.671754+00:00 19994330.292999979109 29000000.014000058174 27869999.955000039190 3961532.940000057220 60340.307635087 2024-01-31T07:22:59.671522+00:00 19994330.284000039101 28999999.985999941826 27870000.077999949455 3958254.042999982834 60340.307646658 2024-01-31T07:23:00.671289+00:00 19994330.283999919891 28999999.952000018209 27869999.848999980837 3959493.975999950897 60340.307658230 2024-01-31T07:23:01.671055+00:00 19994330.287000060081 29000000.041000008583 27870000.067000031471 3958911.065000057220 60340.307669801 2024-01-31T07:23:02.670823+00:00 19994330.283999919891 28999999.985999941826 27869999.968999978155 3957481.926999927033 60340.307681372 2024-01-31T07:23:03.670589+00:00 19994330.288000110537 29000000.014000058174 27869999.965999960899 3956786.002000092994 60340.307692944 2024-01-31T07:23:04.670356+00:00 19994330.286999940872 29000000.013000011444 27870000.081000089645 3958688.076999903191 60340.307704515 2024-01-31T07:23:05.670122+00:00 19994330.287999991328 28999999.991999998689 27869999.917999979109 3954806.963000059128 60340.307716087 2024-01-31T07:23:06.669889+00:00 19994330.284000039101 28999999.995000001043 27870000.054000020027 3954910.003999948967 60340.307727658 2024-01-31T07:23:07.669657+00:00 19994330.286999940872 28999999.966999989003 27869999.965999960899 3953944.023000001907 60340.307739229 2024-01-31T07:23:08.669423+00:00 19994330.284000039101 29000000.040000010282 27870000.054000020027 3960807.983000040054 60340.307750801 2024-01-31T07:23:09.669190+00:00 19994330.286000009626 28999999.997000008821 27869999.995999928564 3957089.899000049103 60340.307762553 2024-01-31T07:23:10.684578+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3960521.028999925125 60340.307773944 2024-01-31T07:23:11.668723+00:00 19994330.282999988645 29000000.002999991179 27869999.980000019073 3954387.063000082970 60340.307785696 2024-01-31T07:23:12.684111+00:00 19994330.292999979109 28999999.964999999851 27870000.029000040144 3958290.008999944199 60340.307797086 2024-01-31T07:23:13.668258+00:00 19994330.289999961853 29000000.016999989748 27870000.013000011444 3962802.912999988068 60340.307808839 2024-01-31T07:23:14.683646+00:00 19994330.281000021845 29000000.041000008583 27869999.986999988556 3957324.083999990951 60340.307820229 2024-01-31T07:23:15.667791+00:00 19994330.284000039101 28999999.943000018597 27870000.030999999493 3958719.082000017166 60340.307831981 2024-01-31T07:23:16.683179+00:00 19994330.283999919891 29000000.028999980539 27869999.948999989778 3960418.929000020027 60340.307843372 2024-01-31T07:23:17.667324+00:00 19994330.289000030607 29000000.002999961376 27870000.020000010729 3956755.939000010025 60340.307855124 2024-01-31T07:23:18.682712+00:00 19994330.284000039101 28999999.973000049591 27870000.015000000596 3954453.028999925125 60340.307866515 2024-01-31T07:23:19.666857+00:00 19994330.289999961853 28999999.998999949545 27869999.903999999166 3955580.000000000000 60340.307878267 2024-01-31T07:23:20.682245+00:00 19994330.284999970347 28999999.999000009149 27870000.052999999374 3959397.041000009049 60340.307889657 2024-01-31T07:23:21.666393+00:00 19994330.286000009626 29000000.030000030994 27870000.000000000000 3959254.889000058174 60340.307901409 2024-01-31T07:23:22.681779+00:00 19994330.285000089556 28999999.996999979019 27869999.991999980062 3961222.162999988068 60340.307912800 2024-01-31T07:23:23.665924+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3961200.049999951851 60340.307924552 2024-01-31T07:23:24.681312+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3961101.777999997139 60340.307935943 2024-01-31T07:23:25.665458+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3961603.993000030983 60340.307947695 2024-01-31T07:23:26.680846+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3960433.095000029076 60340.307959085 2024-01-31T07:23:27.664991+00:00 19994330.284000001848 29000000.004999998957 27870000.011000040919 3952747.008999944199 60340.307970838 2024-01-31T07:23:28.680379+00:00 19994330.287000000477 28999999.984000090510 27870000.010999981314 3957970.943000078201 60340.307982228 2024-01-31T07:23:29.664524+00:00 19994330.284000001848 29000000.001999970526 27870000.040000021458 3959611.110999941826 60340.307993981 2024-01-31T07:23:30.679913+00:00 19994330.287000000477 28999999.965999960899 27869999.956999961287 3960769.917000054847 60340.308005371 2024-01-31T07:23:31.664058+00:00 19994330.285000000149 29000000.047999981791 27870000.025000039488 3959325.075999975204 60340.308017123 2024-01-31T07:23:32.679447+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3962017.019999980927 60340.308028695 2024-01-31T07:23:33.679212+00:00 19994330.289999991655 29000000.007000088692 27870000.012000020593 3957703.011000037193 60340.308040266 2024-01-31T07:23:34.678979+00:00 19994330.286000009626 28999999.987999919802 27869999.962000008672 3958664.889999986161 60340.308051838 2024-01-31T07:23:35.678747+00:00 19994330.289000000805 29000000.001000050455 27870000.048999909312 3956386.036000012886 60340.308063409 2024-01-31T07:23:36.678513+00:00 19994330.282000008970 28999999.996000051498 27869999.973000049591 3961112.120000004768 60340.308074980 2024-01-31T07:23:37.678280+00:00 19994330.281999979168 29000000.000999931246 27870000.001000050455 3961669.866999983788 60340.308086552 2024-01-31T07:23:38.678047+00:00 19994330.288000021130 29000000.032000061125 27870000.005999919027 3956999.949000000954 60340.308098123 2024-01-31T07:23:39.677813+00:00 19994330.284999970347 28999999.955999970436 27870000.001999970526 3958030.080000042915 60340.308109694 2024-01-31T07:23:40.677580+00:00 19994330.293000038713 28999999.996999979019 27870000.003000020981 3956082.946999907028 60340.308121266 2024-01-31T07:23:41.677347+00:00 19994330.282000008970 28999999.998999949545 27869999.979000091553 3959659.047000051010 60340.308132837 2024-01-31T07:23:42.677114+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3958510.958999990951 60340.308144408 2024-01-31T07:23:43.676881+00:00 19994330.284999970347 28999999.997000001371 27870000.036000009626 3958654.962000011932 60340.308155980 2024-01-31T07:23:44.676647+00:00 19994330.282999988645 28999999.978000000119 27869999.975999951363 3958003.016999959946 60340.308167551 2024-01-31T07:23:45.676414+00:00 19994330.290000021458 29000000.011999990791 27869999.922000050545 3954045.014999986161 60340.308179122 2024-01-31T07:23:46.676179+00:00 19994330.282000008970 29000000.039999991655 27870000.085000038147 3952949.008000016212 60340.308190694 2024-01-31T07:23:47.675946+00:00 19994330.293999969959 29000000.001000020653 27869999.957999940962 3958139.013000010978 60340.308202265 2024-01-31T07:23:48.675714+00:00 19994330.287000000477 28999999.977999988943 27870000.031000021845 3957542.042000054847 60340.308213837 2024-01-31T07:23:49.675481+00:00 19994330.284000039101 29000000.022999998182 27870000.049999948591 3951907.911999940872 60340.308225408 2024-01-31T07:23:50.675248+00:00 19994330.282000008970 28999999.976000010967 27869999.883000019938 3957232.026000022888 60340.308236979 2024-01-31T07:23:51.675015+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3958537.049000024796 60340.308248370 2024-01-31T07:23:52.659160+00:00 19994330.287999991328 29000000.011999960989 27870000.102000001818 3957154.894999980927 60340.308260122 2024-01-31T07:23:53.674548+00:00 19994330.282000061125 28999999.984000030905 27869999.929999999702 3958843.105999947060 60340.308271694 2024-01-31T07:23:54.674315+00:00 19994330.291000008583 29000000.024999979883 27869999.993999999017 3957493.023000001907 60340.308283265 2024-01-31T07:23:55.674082+00:00 19994330.281999949366 28999999.956000030041 27869999.999000009149 3963099.021000028122 60340.308294836 2024-01-31T07:23:56.673848+00:00 19994330.286999940872 29000000.028999980539 27870000.010999988765 3959357.960999966133 60340.308306408 2024-01-31T07:23:57.673615+00:00 19994330.283000111580 28999999.978999968618 27869999.996999990195 3962057.990000010002 60340.308317979 2024-01-31T07:23:58.673382+00:00 19994330.287999991328 28999999.994000021368 27869999.982000019401 3958945.945999979973 60340.308329551 2024-01-31T07:23:59.673147+00:00 19994330.283999919891 29000000.022999998182 27870000.030000001192 3962521.044000030030 60340.308341122 2024-01-31T07:24:00.672916+00:00 19994330.287000060081 28999999.984999950975 27870000.028000000864 3952193.970000029076 60340.308352693 2024-01-31T07:24:01.672684+00:00 19994330.291999939829 29000000.030000090599 27869999.945999979973 3957971.006999969017 60340.308364265 2024-01-31T07:24:02.672449+00:00 19994330.282000061125 29000000.000999931246 27869999.981000009924 3964756.968000053894 60340.308375836 2024-01-31T07:24:03.672215+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3963592.042999982834 60340.308387407 2024-01-31T07:24:04.671982+00:00 19994330.286999940872 29000000.045000080019 27870000.104999959469 3959389.027999997139 60340.308398979 2024-01-31T07:24:05.671749+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3958302.019999980927 60340.308410550 2024-01-31T07:24:06.671516+00:00 19994330.286999940872 29000000.007999900728 27869999.912000000477 3961839.947999954224 60340.308422121 2024-01-31T07:24:07.671282+00:00 19994330.285000089556 28999999.958000060171 27870000.016000028700 3961974.936000109185 60340.308433693 2024-01-31T07:24:08.671049+00:00 19994330.288999918848 29000000.036999940872 27869999.995999988168 3961857.097999929916 60340.308445264 2024-01-31T07:24:09.670816+00:00 19994330.286000009626 29000000.004999998957 27870000.092999991030 3963943.980000019073 60340.308456835 2024-01-31T07:24:10.670583+00:00 19994330.285000089556 29000000.021000031382 27869999.971000019461 3957261.988000034820 60340.308468407 2024-01-31T07:24:11.670350+00:00 19994330.285999890417 28999999.981000069529 27869999.981999989599 3955591.960999966133 60340.308479978 2024-01-31T07:24:12.670116+00:00 19994330.286000009626 28999999.985000010580 27869999.968999918550 3957450.055999993812 60340.308491549 2024-01-31T07:24:13.669882+00:00 19994330.284000039101 28999999.987999919802 27870000.011000040919 3959645.995000004768 60340.308503121 2024-01-31T07:24:14.669649+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3956634.060999989975 60340.308514692 2024-01-31T07:24:15.669417+00:00 19994330.292000059038 29000000.031000021845 27870000.021000031382 3964727.866000055801 60340.308526264 2024-01-31T07:24:16.669184+00:00 19994330.281999949366 28999999.991999980062 27870000.054000020027 3961992.067999958992 60340.308537835 2024-01-31T07:24:17.668950+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3961579.034000039101 60340.308549406 2024-01-31T07:24:18.668717+00:00 19994330.284999970347 29000000.057999968529 27869999.975999951363 3958327.970999956131 60340.308561158 2024-01-31T07:24:19.684105+00:00 19994330.287000060081 28999999.978000000119 27869999.990000009537 3960724.990000010002 60340.308572549 2024-01-31T07:24:20.668250+00:00 19994330.286000009626 28999999.997999999672 27870000.044999960810 3955733.962000011932 60340.308584301 2024-01-31T07:24:21.683638+00:00 19994330.285000000149 29000000.040999989957 27870000.011000040919 3956271.006999969017 60340.308595692 2024-01-31T07:24:22.667784+00:00 19994330.287999998778 28999999.949000000954 27869999.980999950320 3961014.014999986161 60340.308607444 2024-01-31T07:24:23.683172+00:00 19994330.285999998450 29000000.017000019550 27869999.964000109583 3963299.996999979019 60340.308618835 2024-01-31T07:24:24.667317+00:00 19994330.283999990672 28999999.986999988556 27870000.048999909312 3956360.007000089157 60340.308630587 2024-01-31T07:24:25.682705+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3958625.019999980927 60340.308641978 2024-01-31T07:24:26.666851+00:00 19994330.287999991328 29000000.043000008911 27870000.009999990463 3953748.031000018120 60340.308653730 2024-01-31T07:24:27.682239+00:00 19994330.287000000477 29000000.011999990791 27869999.970000028610 3956056.976999998093 60340.308665120 2024-01-31T07:24:28.666384+00:00 19994330.285000000149 28999999.969000011683 27870000.011999960989 3957052.977999926079 60340.308676872 2024-01-31T07:24:29.681773+00:00 19994330.285000000149 28999999.968999978155 27869999.988999959081 3957430.034000039101 60340.308688263 2024-01-31T07:24:30.665918+00:00 19994330.288000021130 29000000.035000029951 27869999.992000099272 3954791.009999989998 60340.308700015 2024-01-31T07:24:31.681306+00:00 19994330.285999979824 28999999.982999980450 27870000.003999948502 3958169.945000051986 60340.308711406 2024-01-31T07:24:32.665451+00:00 19994330.285000029951 29000000.037000000477 27870000.052000001073 3957893.025999904145 60340.308723158 2024-01-31T07:24:33.680839+00:00 19994330.282000008970 28999999.953999999911 27869999.949000000954 3957113.003000020981 60340.308734548 2024-01-31T07:24:34.664985+00:00 19994330.288999971002 29000000.013999998569 27870000.059999998659 3957601.000000000000 60340.308746301 2024-01-31T07:24:35.680373+00:00 19994330.287999991328 28999999.991000000387 27869999.991999998689 3961702.958999990951 60340.308757691 2024-01-31T07:24:36.664517+00:00 19994330.286000009626 29000000.037999991328 27869999.967999991030 3957162.990999998990 60340.308769443 2024-01-31T07:24:37.679904+00:00 19994330.286000009626 28999999.958000060171 27870000.013000011444 3958533.024999999907 60340.308780834 2024-01-31T07:24:38.664051+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3959040.091000000015 60340.308792586 2024-01-31T07:24:39.679439+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3959830.816999999806 60340.308804158 2024-01-31T07:24:40.679207+00:00 19994330.282999988645 29000000.014999989420 27870000.007999990135 3962117.090000002179 60340.308815729 2024-01-31T07:24:41.678973+00:00 19994330.286000009626 29000000.029000040144 27869999.947000030428 3960097.055000000168 60340.308827300 2024-01-31T07:24:42.678739+00:00 19994330.287000000477 28999999.988999959081 27870000.041999999434 3959150.949999998789 60340.308838871 2024-01-31T07:24:43.678506+00:00 19994330.287999991328 28999999.953999999911 27869999.983999971300 3961835.006999998819 60340.308850443 2024-01-31T07:24:44.678273+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3963685.005999996793 60340.308862014 2024-01-31T07:24:45.678041+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3958584.965000004042 60340.308873586 2024-01-31T07:24:46.677807+00:00 19994330.287000060081 29000000.000999931246 27869999.977999988943 3960206.983000002801 60340.308885157 2024-01-31T07:24:47.677573+00:00 19994330.283999919891 29000000.030000090599 27870000.033000048250 3961965.058999992907 60340.308896728 2024-01-31T07:24:48.677340+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3963253.007000007201 60340.308908300 2024-01-31T07:24:49.677107+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3962116.018999993801 60340.308919871 2024-01-31T07:24:50.676874+00:00 19994330.281999949366 28999999.972999930382 27869999.986999928951 3960708.007000007201 60340.308931442 2024-01-31T07:24:51.676641+00:00 19994330.287000060081 28999999.991000059992 27870000.006000038236 3957844.943999997806 60340.308943014 2024-01-31T07:24:52.676407+00:00 19994330.284999970347 29000000.037999991328 27870000.011999960989 3963135.023000001907 60340.308954585 2024-01-31T07:24:53.676174+00:00 19994330.287000060081 29000000.005999919027 27869999.983000040054 3964055.957999988925 60340.308966157 2024-01-31T07:24:54.675941+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3959461.075000002980 60340.308977728 2024-01-31T07:24:55.675708+00:00 19994330.287999991328 29000000.055000070482 27870000.028999920934 3959217.962999999989 60340.308989299 2024-01-31T07:24:56.675475+00:00 19994330.284999970347 28999999.984999999404 27869999.993000030518 3963841.982000008225 60340.309000690 2024-01-31T07:24:57.659620+00:00 19994330.287999991328 28999999.969000000507 27870000.024999979883 3961570.957999988925 60340.309012442 2024-01-31T07:24:58.675008+00:00 19994330.286000009626 29000000.021000001580 27869999.989000078291 3961095.021999999881 60340.309023833 2024-01-31T07:24:59.659153+00:00 19994330.286000009626 28999999.989000011235 27869999.962999939919 3960824.003000006080 60340.309035585 2024-01-31T07:25:00.674541+00:00 19994330.284999970347 29000000.013000011444 27870000.057000041008 3966095.959000005852 60340.309046975 2024-01-31T07:25:01.658687+00:00 19994330.284999970347 29000000.003999978304 27869999.919999960810 3957026.121999993920 60340.309058728 2024-01-31T07:25:02.674075+00:00 19994330.287000060081 28999999.964000020176 27870000.050000071526 3958615.908999993932 60340.309070299 2024-01-31T07:25:03.673842+00:00 19994330.284000039101 28999999.989999979734 27869999.972999930382 3961167.972000002861 60340.309081871 2024-01-31T07:25:04.673607+00:00 19994330.288999918848 29000000.041000008583 27870000.049000021070 3961865.057999997865 60340.309093442 2024-01-31T07:25:05.673375+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3962822.976999998093 60340.309105013 2024-01-31T07:25:06.673142+00:00 19994330.284000039101 28999999.994000021368 27869999.949999928474 3963393.997000008821 60340.309116585 2024-01-31T07:25:07.672909+00:00 19994330.287000060081 28999999.987999979407 27870000.049000021070 3958247.074000000954 60340.309128156 2024-01-31T07:25:08.672675+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3958287.947999998927 60340.309139728 2024-01-31T07:25:09.672442+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3958619.057999997865 60340.309151299 2024-01-31T07:25:10.672208+00:00 19994330.286000009626 29000000.022000011057 27870000.021999999881 3962606.951999992132 60340.309162870 2024-01-31T07:25:11.671975+00:00 19994330.286999940872 29000000.000999990851 27870000.054999999702 3964690.062999994028 60340.309174442 2024-01-31T07:25:12.671743+00:00 19994330.287000060081 28999999.978999968618 27869999.954999998212 3962237.028000026941 60340.309186013 2024-01-31T07:25:13.671509+00:00 19994330.286999940872 29000000.004000011832 27869999.968000009656 3958813.943999975920 60340.309197584 2024-01-31T07:25:14.671276+00:00 19994330.285000000149 29000000.006000038236 27870000.005999978632 3961550.919000000227 60340.309209156 2024-01-31T07:25:15.671042+00:00 19994330.285999998450 28999999.975999951363 27869999.984000030905 3960469.994000018109 60340.309220727 2024-01-31T07:25:16.670809+00:00 19994330.284000001848 29000000.037999991328 27870000.035000000149 3960092.143000007141 60340.309232298 2024-01-31T07:25:17.670576+00:00 19994330.283999990672 28999999.962000008672 27869999.987999979407 3957246.909999995958 60340.309243870 2024-01-31T07:25:18.670343+00:00 19994330.292000010610 29000000.016000028700 27870000.006999999285 3959132.986999989022 60340.309255441 2024-01-31T07:25:19.670109+00:00 19994330.285999998450 28999999.990000009537 27870000.026000019163 3957608.953000009060 60340.309267012 2024-01-31T07:25:20.669876+00:00 19994330.285999998450 29000000.008000019938 27869999.992999970913 3963496.065999985207 60340.309278584 2024-01-31T07:25:21.669642+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3961469.089000015985 60340.309290155 2024-01-31T07:25:22.669410+00:00 19994330.287000000477 28999999.969999909401 27869999.958999991417 3959983.885999978054 60340.309301727 2024-01-31T07:25:23.669176+00:00 19994330.282999988645 29000000.053000088781 27870000.077000018209 3962611.036000012886 60340.309313298 2024-01-31T07:25:24.668945+00:00 19994330.286000009626 28999999.960999969393 27869999.931999981403 3960180.036000012886 60340.309324869 2024-01-31T07:25:25.668711+00:00 19994330.291000008583 29000000.031999949366 27870000.059999998659 3957503.979999988806 60340.309336621 2024-01-31T07:25:26.684097+00:00 19994330.283999979496 28999999.993000030518 27869999.966000020504 3960974.986999989022 60340.309348012 2024-01-31T07:25:27.668242+00:00 19994330.284000009298 28999999.991000059992 27869999.976000010967 3956613.071999996901 60340.309359764 2024-01-31T07:25:28.683631+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3957567.978000015020 60340.309371155 2024-01-31T07:25:29.667777+00:00 19994330.288999971002 29000000.026999950409 27869999.946000039577 3953943.919000000227 60340.309382907 2024-01-31T07:25:30.683165+00:00 19994330.282999988645 29000000.017000079155 27870000.062000039965 3957872.984999984968 60340.309394298 2024-01-31T07:25:31.667311+00:00 19994330.285000029951 29000000.004999998957 27870000.043999910355 3954809.017000020016 60340.309406050 2024-01-31T07:25:32.682699+00:00 19994330.288999971002 28999999.954999919981 27869999.922000050545 3959066.942000002135 60340.309417441 2024-01-31T07:25:33.666844+00:00 19994330.286000009626 29000000.046000000089 27870000.062000039965 3956343.195999979973 60340.309429192 2024-01-31T07:25:34.682232+00:00 19994330.285000029951 28999999.993000000715 27869999.949999928474 3954642.837999999989 60340.309440583 2024-01-31T07:25:35.666378+00:00 19994330.287000000477 28999999.969999998808 27869999.988000039011 3953867.067000002135 60340.309452335 2024-01-31T07:25:36.681765+00:00 19994330.282999988645 29000000.010000009090 27870000.055999990553 3958904.902999997139 60340.309463726 2024-01-31T07:25:37.665911+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3957930.123000026215 60340.309475478 2024-01-31T07:25:38.681299+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3957426.921999990940 60340.309486869 2024-01-31T07:25:39.665444+00:00 19994330.288000050932 29000000.004000011832 27870000.031000021845 3960383.997000008821 60340.309498621 2024-01-31T07:25:40.680833+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3958147.026999980211 60340.309510011 2024-01-31T07:25:41.664977+00:00 19994330.286999940872 28999999.997000008821 27869999.983000040054 3956358.029000014067 60340.309521764 2024-01-31T07:25:42.680366+00:00 19994330.283000111580 28999999.986999988556 27870000.028000000864 3958904.984999984968 60340.309533154 2024-01-31T07:25:43.664511+00:00 19994330.287999991328 29000000.003000020981 27869999.939999941736 3959549.958000034094 60340.309544906 2024-01-31T07:25:44.679900+00:00 19994330.284999970347 29000000.007999960333 27870000.047000050545 3958073.986000000965 60340.309556297 2024-01-31T07:25:45.664045+00:00 19994330.284999970347 28999999.989000018686 27870000.001999970526 3956040.048999965191 60340.309568049 2024-01-31T07:25:46.679433+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3958072.026000022888 60340.309579439 2024-01-31T07:25:47.663578+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3960073.960999966133 60340.309591192 2024-01-31T07:25:48.678966+00:00 19994330.283999919891 29000000.000999990851 27869999.921999931335 3955900.002000033855 60340.309602763 2024-01-31T07:25:49.678733+00:00 19994330.288000110537 29000000.008000019938 27870000.074000000954 3957232.944999992847 60340.309614334 2024-01-31T07:25:50.678500+00:00 19994330.285999890417 28999999.962000008672 27869999.947999998927 3956771.071999967098 60340.309625906 2024-01-31T07:25:51.678267+00:00 19994330.284000039101 29000000.028999920934 27870000.067999999970 3954381.984000027180 60340.309637477 2024-01-31T07:25:52.678033+00:00 19994330.286000009626 28999999.980000019073 27869999.912999998778 3956326.004999995232 60340.309649048 2024-01-31T07:25:53.677801+00:00 19994330.289000030607 28999999.989000078291 27870000.030000001192 3955737.041000009049 60340.309660620 2024-01-31T07:25:54.677567+00:00 19994330.284999970347 29000000.011999960989 27870000.016999989748 3960053.931999980938 60340.309672191 2024-01-31T07:25:55.677334+00:00 19994330.284999970347 28999999.995000001043 27869999.969000011683 3959407.989000021946 60340.309683762 2024-01-31T07:25:56.677100+00:00 19994330.289000030607 29000000.021999958903 27869999.988999988884 3954822.122999966145 60340.309695334 2024-01-31T07:25:57.676867+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3957342.920000017155 60340.309706725 2024-01-31T07:25:58.661013+00:00 19994330.281000021845 28999999.968000050634 27870000.017000019550 3955072.979000031948 60340.309718477 2024-01-31T07:25:59.676401+00:00 19994330.286000009626 29000000.026000019163 27869999.959999978542 3957020.936999977101 60340.309729868 2024-01-31T07:26:00.660546+00:00 19994330.289999961853 28999999.982999920845 27870000.050999999046 3958083.130999981891 60340.309741620 2024-01-31T07:26:01.675934+00:00 19994330.289000030607 28999999.991000059992 27869999.982999980450 3959368.918000041973 60340.309753010 2024-01-31T07:26:02.660080+00:00 19994330.284999970347 29000000.011999960989 27870000.007000029087 3958960.030999958981 60340.309764762 2024-01-31T07:26:03.675468+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3962721.993000030983 60340.309776153 2024-01-31T07:26:04.659613+00:00 19994330.287000060081 28999999.998999949545 27869999.984000030905 3959159.071999967098 60340.309787905 2024-01-31T07:26:05.675001+00:00 19994330.283999919891 28999999.968000050634 27870000.014999989420 3954395.918000041973 60340.309799296 2024-01-31T07:26:06.659147+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3954847.111000000965 60340.309811048 2024-01-31T07:26:07.674535+00:00 19994330.283000111580 28999999.977000001818 27869999.953000009060 3954130.864999949932 60340.309822438 2024-01-31T07:26:08.658679+00:00 19994330.287999998778 29000000.011999960989 27869999.968000050634 3955015.063000022899 60340.309834191 2024-01-31T07:26:09.674068+00:00 19994330.285999998450 29000000.031000021845 27870000.016999959946 3957529.052999972831 60340.309845581 2024-01-31T07:26:10.658214+00:00 19994330.285999998450 28999999.982000000775 27870000.018999930471 3957476.970000029076 60340.309857333 2024-01-31T07:26:11.673602+00:00 19994330.285999998450 29000000.013000000268 27870000.038000110537 3957364.957000017166 60340.309868905 2024-01-31T07:26:12.673369+00:00 19994330.285000011325 29000000.000999998301 27869999.973999980837 3957863.078999996185 60340.309880476 2024-01-31T07:26:13.673135+00:00 19994330.285000000149 29000000.025000009686 27869999.996999979019 3953323.871999979019 60340.309892047 2024-01-31T07:26:14.672902+00:00 19994330.286999989301 28999999.996999979019 27870000.039999961853 3957548.111000000965 60340.309903619 2024-01-31T07:26:15.672669+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3958895.843999981880 60340.309915190 2024-01-31T07:26:16.672435+00:00 19994330.287999991328 29000000.005000028759 27869999.977000001818 3956895.066000043880 60340.309926761 2024-01-31T07:26:17.672201+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3953893.879000008106 60340.309938333 2024-01-31T07:26:18.671967+00:00 19994330.282000008970 28999999.984999980778 27870000.024999979883 3958961.111999989022 60340.309949904 2024-01-31T07:26:19.671735+00:00 19994330.288999971002 29000000.003000020981 27869999.917000059038 3955715.979999959003 60340.309961475 2024-01-31T07:26:20.671502+00:00 19994330.284000039101 29000000.030999958515 27870000.019000049680 3961324.967999995220 60340.309973047 2024-01-31T07:26:21.671269+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3959813.142000020016 60340.309984618 2024-01-31T07:26:22.671036+00:00 19994330.288999971002 28999999.999000009149 27870000.089999910444 3960115.944000006188 60340.309996190 2024-01-31T07:26:23.670802+00:00 19994330.285000029951 29000000.006999969482 27869999.936000108719 3957175.009999989998 60340.310007761 2024-01-31T07:26:24.670569+00:00 19994330.284999970347 28999999.984000030905 27870000.070999979973 3954771.953000009060 60340.310019332 2024-01-31T07:26:25.670336+00:00 19994330.285000029951 29000000.024999979883 27869999.990000009537 3954815.039000033867 60340.310030904 2024-01-31T07:26:26.670102+00:00 19994330.285999950022 28999999.998000029474 27869999.944000009447 3960863.036999940872 60340.310042475 2024-01-31T07:26:27.669870+00:00 19994330.289000030607 28999999.983999971300 27870000.030999999493 3961558.026000022888 60340.310054047 2024-01-31T07:26:28.669637+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3961304.908999979030 60340.310065618 2024-01-31T07:26:29.669403+00:00 19994330.287000000477 28999999.980999950320 27869999.948000010103 3958926.068000019062 60340.310077189 2024-01-31T07:26:30.669170+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3955253.962000011932 60340.310088761 2024-01-31T07:26:31.668938+00:00 19994330.287000000477 29000000.006000038236 27869999.964999999851 3959415.013000010978 60340.310100332 2024-01-31T07:26:32.668703+00:00 19994330.284999970347 28999999.950000051409 27870000.047999981791 3959791.000000000000 60340.310111904 2024-01-31T07:26:33.668470+00:00 19994330.287000000477 29000000.009999990463 27870000.002000000328 3957421.885999978054 60340.310123475 2024-01-31T07:26:34.668237+00:00 19994330.283999979496 29000000.044999960810 27869999.961000028998 3953909.097999989986 60340.310135227 2024-01-31T07:26:35.683625+00:00 19994330.287999991328 29000000.009000059217 27869999.994999971241 3955231.066000043880 60340.310146618 2024-01-31T07:26:36.667770+00:00 19994330.285000089556 28999999.964999910444 27870000.013999998569 3955779.879999995232 60340.310158370 2024-01-31T07:26:37.683158+00:00 19994330.288999918848 29000000.003000020981 27870000.044000029564 3964670.053999959957 60340.310169761 2024-01-31T07:26:38.667304+00:00 19994330.284000039101 29000000.029999971390 27869999.965999960899 3962679.967000008095 60340.310181512 2024-01-31T07:26:39.682692+00:00 19994330.286000009626 28999999.970000028610 27870000.028000000864 3957407.013000010978 60340.310192904 2024-01-31T07:26:40.666838+00:00 19994330.287999991328 29000000.052999969572 27870000.047000050545 3957988.029999970924 60340.310204655 2024-01-31T07:26:41.682226+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3959558.022000014782 60340.310216046 2024-01-31T07:26:42.666371+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3960146.003000020981 60340.310227798 2024-01-31T07:26:43.681759+00:00 19994330.287999991328 29000000.013000011444 27869999.923999968916 3956352.948000013828 60340.310239189 2024-01-31T07:26:44.665904+00:00 19994330.282999988645 29000000.008999940008 27870000.040000021458 3962212.103999971878 60340.310250941 2024-01-31T07:26:45.681293+00:00 19994330.287000060081 28999999.976000070572 27870000.046000000089 3957982.952000021935 60340.310262332 2024-01-31T07:26:46.665438+00:00 19994330.284000039101 29000000.032999988645 27870000.016000028700 3952220.958000003826 60340.310274084 2024-01-31T07:26:47.680826+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3961173.077999948990 60340.310285474 2024-01-31T07:26:48.664972+00:00 19994330.284999970347 29000000.017000000924 27870000.014999989420 3954974.938000022899 60340.310297227 2024-01-31T07:26:49.680359+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3961158.984000027180 60340.310308617 2024-01-31T07:26:50.664505+00:00 19994330.284000039101 29000000.000999990851 27870000.017000079155 3956297.979999959003 60340.310320369 2024-01-31T07:26:51.679893+00:00 19994330.286999940872 29000000.001000020653 27870000.021000031382 3960585.994000076782 60340.310331760 2024-01-31T07:26:52.664039+00:00 19994330.287000060081 29000000.002999991179 27870000.023999929428 3961946.068999886978 60340.310343512 2024-01-31T07:26:53.679426+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3957728.099000095855 60340.310354902 2024-01-31T07:26:54.663572+00:00 19994330.286000009626 29000000.011999990791 27869999.960000038147 3964369.842000008095 60340.310366655 2024-01-31T07:26:55.678960+00:00 19994330.284999970347 28999999.961999978870 27869999.982999920845 3956129.879999995232 60340.310378045 2024-01-31T07:26:56.663105+00:00 19994330.286000009626 29000000.026000019163 27870000.071000099182 3961311.139999986161 60340.310389797 2024-01-31T07:26:57.678493+00:00 19994330.287999991328 29000000.000999990851 27869999.944999929518 3954219.982999920845 60340.310401369 2024-01-31T07:26:58.678260+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3957204.077000021935 60340.310412940 2024-01-31T07:26:59.678027+00:00 19994330.287999991328 29000000.023999989033 27869999.963999990374 3960331.971000074875 60340.310424511 2024-01-31T07:27:00.677794+00:00 19994330.286999940872 28999999.979000028223 27869999.983000040054 3964246.995999931823 60340.310436083 2024-01-31T07:27:01.677560+00:00 19994330.284000039101 28999999.991999980062 27870000.003999948502 3959488.004000068177 60340.310447654 2024-01-31T07:27:02.677327+00:00 19994330.284000001848 29000000.013000011444 27869999.967000011355 3963082.885999917984 60340.310459045 2024-01-31T07:27:03.661473+00:00 19994330.287000000477 29000000.018999990076 27870000.090000029653 3961913.081000090111 60340.310470797 2024-01-31T07:27:04.676861+00:00 19994330.289000000805 29000000.020999971777 27869999.937999960035 3958131.805999993812 60340.310482188 2024-01-31T07:27:05.661006+00:00 19994330.283999990672 28999999.946000039577 27870000.047999981791 3962619.196999907028 60340.310493940 2024-01-31T07:27:06.676394+00:00 19994330.287999998778 29000000.036999940872 27869999.965999998152 3964714.011000037193 60340.310505331 2024-01-31T07:27:07.660540+00:00 19994330.285000011325 28999999.950999978930 27870000.032000001520 3957372.947999954224 60340.310517082 2024-01-31T07:27:08.675927+00:00 19994330.283999979496 29000000.060000058264 27870000.017000000924 3960179.111000061035 60340.310528473 2024-01-31T07:27:09.660072+00:00 19994330.287000000477 29000000.032999988645 27869999.958999991417 3953409.929000020027 60340.310540225 2024-01-31T07:27:10.675460+00:00 19994330.285000000149 28999999.968000050634 27870000.051000010222 3965065.993999958038 60340.310551616 2024-01-31T07:27:11.659607+00:00 19994330.286000009626 29000000.019999980927 27870000.067000001669 3955173.978000044823 60340.310563368 2024-01-31T07:27:12.674994+00:00 19994330.289999991655 28999999.934000018984 27869999.877999991179 3958976.028999925125 60340.310574759 2024-01-31T07:27:13.659140+00:00 19994330.284000009298 28999999.993999961764 27869999.986999988556 3960888.963999987114 60340.310586511 2024-01-31T07:27:14.674528+00:00 19994330.288000021130 29000000.034000039101 27870000.122000008821 3960199.947000027169 60340.310597901 2024-01-31T07:27:15.658674+00:00 19994330.284999970347 28999999.978999968618 27869999.908000018448 3960723.152999997139 60340.310609654 2024-01-31T07:27:16.674062+00:00 19994330.282999988645 29000000.004999998957 27870000.060999989510 3960132.945999979973 60340.310621044 2024-01-31T07:27:17.658208+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3956010.965000032913 60340.310632796 2024-01-31T07:27:18.673596+00:00 19994330.291999999434 29000000.062000039965 27869999.981000009924 3955447.000000000000 60340.310644187 2024-01-31T07:27:19.657740+00:00 19994330.282000008970 28999999.996999979019 27869999.997000038624 3958924.986000061035 60340.310655939 2024-01-31T07:27:20.673128+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3955473.011999965180 60340.310667510 2024-01-31T07:27:21.672895+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3955145.044999957085 60340.310679082 2024-01-31T07:27:22.672662+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3955941.935999989975 60340.310690653 2024-01-31T07:27:23.672429+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3963581.029000043869 60340.310702224 2024-01-31T07:27:24.672195+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3956627.029000043869 60340.310713796 2024-01-31T07:27:25.671962+00:00 19994330.287000000477 28999999.989000000060 27869999.952000018209 3955139.965999960899 60340.310725367 2024-01-31T07:27:26.671728+00:00 19994330.284000039101 28999999.995999999344 27870000.052999969572 3960240.985999941826 60340.310736938 2024-01-31T07:27:27.671496+00:00 19994330.291000008583 29000000.003000009805 27869999.952999949455 3962378.070000051986 60340.310748510 2024-01-31T07:27:28.671263+00:00 19994330.282000008970 28999999.991000000387 27869999.947000030428 3956956.018000007141 60340.310760081 2024-01-31T07:27:29.671030+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3963256.077000021935 60340.310771652 2024-01-31T07:27:30.670796+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3959892.947999954224 60340.310783224 2024-01-31T07:27:31.670563+00:00 19994330.289000030607 29000000.004000011832 27869999.934000018984 3960122.972000002861 60340.310794795 2024-01-31T07:27:32.670329+00:00 19994330.284999970347 28999999.970999989659 27870000.011999960989 3958595.953000069130 60340.310806367 2024-01-31T07:27:33.670097+00:00 19994330.285000089556 29000000.002999991179 27870000.055000070482 3961146.944999932777 60340.310817938 2024-01-31T07:27:34.669863+00:00 19994330.289999961853 29000000.018000010401 27870000.019999980927 3955263.009000062943 60340.310829510 2024-01-31T07:27:35.669630+00:00 19994330.284999970347 28999999.979000028223 27869999.958000060171 3961595.057999968994 60340.310841081 2024-01-31T07:27:36.669397+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3961867.018000007141 60340.310852652 2024-01-31T07:27:37.669163+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3960925.949000000954 60340.310864224 2024-01-31T07:27:38.668930+00:00 19994330.284999970347 28999999.991000000387 27870000.044999960810 3961548.988000034820 60340.310875795 2024-01-31T07:27:39.668697+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3961366.956999897957 60340.310887367 2024-01-31T07:27:40.668463+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3960095.041000009049 60340.310898938 2024-01-31T07:27:41.668229+00:00 19994330.289000030607 28999999.975000020117 27869999.901000019163 3959454.004000068177 60340.310910690 2024-01-31T07:27:42.683618+00:00 19994330.283999919891 29000000.023999989033 27870000.075000051409 3961307.003000020981 60340.310922081 2024-01-31T07:27:43.667764+00:00 19994330.288000110537 29000000.006000038236 27869999.988999959081 3963856.080999969970 60340.310933833 2024-01-31T07:27:44.683152+00:00 19994330.282999988645 29000000.037999991328 27869999.973999999464 3958634.975000023842 60340.310945223 2024-01-31T07:27:45.667297+00:00 19994330.288999918848 28999999.949000000954 27870000.030000001192 3961482.942999958992 60340.310956975 2024-01-31T07:27:46.682685+00:00 19994330.285000089556 28999999.985000010580 27869999.966999989003 3958890.970999956131 60340.310968366 2024-01-31T07:27:47.666831+00:00 19994330.285999890417 29000000.037999991328 27870000.045000001788 3962538.155000091065 60340.310980118 2024-01-31T07:27:48.682219+00:00 19994330.288000110537 28999999.983999971300 27869999.991000011563 3956282.871999979019 60340.310991509 2024-01-31T07:27:49.666364+00:00 19994330.283999919891 28999999.985000010580 27870000.021000001580 3960592.078999996185 60340.311003261 2024-01-31T07:27:50.681753+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3961883.930999993812 60340.311014651 2024-01-31T07:27:51.665898+00:00 19994330.282000061125 29000000.001000050455 27870000.050999999046 3962082.110999941826 60340.311026404 2024-01-31T07:27:52.681286+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3962776.851999998093 60340.311037794 2024-01-31T07:27:53.665431+00:00 19994330.287999991328 28999999.996999979019 27869999.991000030190 3957955.952000021935 60340.311049547 2024-01-31T07:27:54.680819+00:00 19994330.284000039101 29000000.020000100136 27869999.995999988168 3959122.134000062943 60340.311060937 2024-01-31T07:27:55.664965+00:00 19994330.293000001460 28999999.985999941826 27870000.014999989420 3960222.029999970924 60340.311072689 2024-01-31T07:27:56.680353+00:00 19994330.285000000149 29000000.028000000864 27869999.977999988943 3963495.937999964226 60340.311084080 2024-01-31T07:27:57.664498+00:00 19994330.279999990016 28999999.970000028610 27870000.048000041395 3956590.044000030030 60340.311095832 2024-01-31T07:27:58.679886+00:00 19994330.286000009626 29000000.026999950409 27869999.914999961853 3957779.957999945153 60340.311107222 2024-01-31T07:27:59.664031+00:00 19994330.288999989629 28999999.978000041097 27870000.027000010014 3963443.993000030983 60340.311118975 2024-01-31T07:28:00.679418+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3959601.970999956131 60340.311130365 2024-01-31T07:28:01.663565+00:00 19994330.283000010997 28999999.988000001758 27870000.012000020593 3959445.011000037193 60340.311142118 2024-01-31T07:28:02.678953+00:00 19994330.289999991655 28999999.953000001609 27870000.004000011832 3964331.988999962807 60340.311153508 2024-01-31T07:28:03.663098+00:00 19994330.285999979824 29000000.024000000209 27869999.944999989122 3960560.994000076782 60340.311165260 2024-01-31T07:28:04.678486+00:00 19994330.287000000477 29000000.006000000983 27870000.062999960035 3962485.965000032913 60340.311176832 2024-01-31T07:28:05.678254+00:00 19994330.283000018448 29000000.043000008911 27869999.999000068754 3959915.981999992859 60340.311188222 2024-01-31T07:28:06.662398+00:00 19994330.285000000149 29000000.011999990791 27869999.971999999136 3959633.067999958992 60340.311199974 2024-01-31T07:28:07.677787+00:00 19994330.287999991328 28999999.956999991089 27870000.034999970347 3961568.902999997139 60340.311211365 2024-01-31T07:28:08.661932+00:00 19994330.285000029951 29000000.020000010729 27869999.962000008672 3955419.072000027169 60340.311223117 2024-01-31T07:28:09.677321+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3959486.055999993812 60340.311234508 2024-01-31T07:28:10.661466+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3961132.028999925125 60340.311246260 2024-01-31T07:28:11.676854+00:00 19994330.283999979496 28999999.977999988943 27869999.996999979019 3960882.925999999046 60340.311257651 2024-01-31T07:28:12.660999+00:00 19994330.286000009626 29000000.037999991328 27869999.977999929339 3963085.116000055801 60340.311269403 2024-01-31T07:28:13.676388+00:00 19994330.285000029951 28999999.971999999136 27870000.064000010490 3958404.942999958992 60340.311280793 2024-01-31T07:28:14.660533+00:00 19994330.288999971002 28999999.993000030518 27869999.902000069618 3963858.019999980927 60340.311292545 2024-01-31T07:28:15.675921+00:00 19994330.282999988645 29000000.014999989420 27870000.056999921799 3959299.044000030030 60340.311303936 2024-01-31T07:28:16.660066+00:00 19994330.292999979109 28999999.981000009924 27870000.022000070661 3962431.927000045776 60340.311315688 2024-01-31T07:28:17.675454+00:00 19994330.282999988645 29000000.000999990851 27869999.990999940783 3962766.881999969017 60340.311327079 2024-01-31T07:28:18.659600+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3961897.174000024796 60340.311338831 2024-01-31T07:28:19.674988+00:00 19994330.285000029951 29000000.028000000864 27870000.036999940872 3959381.888999938965 60340.311350222 2024-01-31T07:28:20.659134+00:00 19994330.282999988645 28999999.968999978155 27869999.986000061035 3963200.012000083923 60340.311361974 2024-01-31T07:28:21.674522+00:00 19994330.287000000477 29000000.008000019938 27869999.932999968529 3961196.041000009049 60340.311373364 2024-01-31T07:28:22.658667+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3960799.009999989998 60340.311385117 2024-01-31T07:28:23.674055+00:00 19994330.287999991328 29000000.018000010401 27870000.068999998271 3962640.947999954224 60340.311396507 2024-01-31T07:28:24.658200+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3963763.990000010002 60340.311408259 2024-01-31T07:28:25.673589+00:00 19994330.281999949366 29000000.042000059038 27870000.003000009805 3955776.113000034820 60340.311419831 2024-01-31T07:28:26.673355+00:00 19994330.286000009626 28999999.964999910444 27869999.951999988407 3959690.885999917984 60340.311431402 2024-01-31T07:28:27.673122+00:00 19994330.286999940872 29000000.011000040919 27870000.047000009567 3963070.935000061989 60340.311442973 2024-01-31T07:28:28.672888+00:00 19994330.288000110537 29000000.011999960989 27869999.976000010967 3959701.067999958992 60340.311454545 2024-01-31T07:28:29.672655+00:00 19994330.283999919891 29000000.004000071436 27870000.016999989748 3962632.083999990951 60340.311466116 2024-01-31T07:28:30.672423+00:00 19994330.292000059038 28999999.993999961764 27869999.986999988556 3961822.963999987114 60340.311477687 2024-01-31T07:28:31.672189+00:00 19994330.283999919891 29000000.034999970347 27869999.969999998808 3962022.900000094902 60340.311489259 2024-01-31T07:28:32.671955+00:00 19994330.285000089556 28999999.971999999136 27869999.989000018686 3960104.130999923218 60340.311500830 2024-01-31T07:28:33.671722+00:00 19994330.284999970347 28999999.985000010580 27870000.037000000477 3958615.907999991905 60340.311512401 2024-01-31T07:28:34.671489+00:00 19994330.286000009626 29000000.039000030607 27869999.991000000387 3963255.074000000954 60340.311523973 2024-01-31T07:28:35.671256+00:00 19994330.286000009626 28999999.973000049591 27869999.992999970913 3960769.927000045776 60340.311535544 2024-01-31T07:28:36.671023+00:00 19994330.284999970347 28999999.995999928564 27870000.012000020593 3962486.065999985207 60340.311547115 2024-01-31T07:28:37.670789+00:00 19994330.289999961853 28999999.980000019073 27870000.037000000477 3962176.937999964226 60340.311558687 2024-01-31T07:28:38.670556+00:00 19994330.287999991328 29000000.000999998301 27869999.936999980360 3959840.962000011932 60340.311570258 2024-01-31T07:28:39.670323+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3959979.035000085831 60340.311581830 2024-01-31T07:28:40.670090+00:00 19994330.288000110537 29000000.054000001401 27870000.044000029564 3959589.083999990951 60340.311593401 2024-01-31T07:28:41.669856+00:00 19994330.283999919891 28999999.973999988288 27869999.896999958903 3960893.036999940872 60340.311604972 2024-01-31T07:28:42.669624+00:00 19994330.282999988645 28999999.995000001043 27870000.055000070482 3956705.023000001907 60340.311616544 2024-01-31T07:28:43.669390+00:00 19994330.290000081062 29000000.008999999613 27870000.029999971390 3957873.976999998093 60340.311628115 2024-01-31T07:28:44.669157+00:00 19994330.286000009626 28999999.984999980778 27869999.914999961853 3959932.949000000954 60340.311639687 2024-01-31T07:28:45.668924+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3958802.963999987114 60340.311651258 2024-01-31T07:28:46.668690+00:00 19994330.282999988645 28999999.995000001043 27870000.050000071526 3961098.994000076782 60340.311662829 2024-01-31T07:28:47.668456+00:00 19994330.284999970347 29000000.041999969631 27869999.998999949545 3959724.016999959946 60340.311674401 2024-01-31T07:28:48.668224+00:00 19994330.291000008583 28999999.956000030041 27870000.058000091463 3958008.993000030983 60340.311686153 2024-01-31T07:28:49.683612+00:00 19994330.282999999821 29000000.029999971390 27869999.904999971390 3959081.972999929916 60340.311697544 2024-01-31T07:28:50.667759+00:00 19994330.285000000149 28999999.992000039667 27869999.988999959081 3961334.036000012886 60340.311709295 2024-01-31T07:28:51.683144+00:00 19994330.293000001460 29000000.006999969482 27870000.019000049680 3961327.039000033867 60340.311720686 2024-01-31T07:28:52.667290+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3960114.947000027169 60340.311732438 2024-01-31T07:28:53.682679+00:00 19994330.289000000805 28999999.985000010580 27870000.088999990374 3962066.057999968994 60340.311743829 2024-01-31T07:28:54.666824+00:00 19994330.282000008970 29000000.002999961376 27869999.949999928474 3957273.980000019073 60340.311755581 2024-01-31T07:28:55.682212+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3960099.062999964226 60340.311766972 2024-01-31T07:28:56.666358+00:00 19994330.285000000149 28999999.987000048161 27870000.009999990463 3962918.884999989998 60340.311778724 2024-01-31T07:28:57.681746+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3960185.981000065804 60340.311790114 2024-01-31T07:28:58.665891+00:00 19994330.288000021130 28999999.977000001818 27870000.006999969482 3964101.080999969970 60340.311801867 2024-01-31T07:28:59.681279+00:00 19994330.285000000149 28999999.980000019073 27869999.968999978155 3959946.917999982834 60340.311813257 2024-01-31T07:29:00.665425+00:00 19994330.285000000149 29000000.016999959946 27869999.968000050634 3956983.014999986161 60340.311825010 2024-01-31T07:29:01.680813+00:00 19994330.285999979824 28999999.978999968618 27869999.998999949545 3961243.037999988068 60340.311836400 2024-01-31T07:29:02.664958+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3960539.948000072967 60340.311848152 2024-01-31T07:29:03.680346+00:00 19994330.283000048250 29000000.001000050455 27869999.984999999404 3962914.015999913216 60340.311859543 2024-01-31T07:29:04.664492+00:00 19994330.285999950022 28999999.998000029474 27870000.011999990791 3963438.000000000000 60340.311871114 2024-01-31T07:29:05.664258+00:00 19994330.291999999434 29000000.036000009626 27870000.012000009418 3954391.007000089157 60340.311882685 2024-01-31T07:29:06.664023+00:00 19994330.283000048250 28999999.975000020117 27869999.967000011355 3961686.059999942780 60340.311894257 2024-01-31T07:29:07.663791+00:00 19994330.288999971002 28999999.990999940783 27870000.047999981791 3961101.942999958992 60340.311905828 2024-01-31T07:29:08.663558+00:00 19994330.279999971390 28999999.973999980837 27869999.964000020176 3956745.035999999847 60340.311917400 2024-01-31T07:29:09.663325+00:00 19994330.289000030607 29000000.026000019163 27870000.033999979496 3954924.990999998990 60340.311928971 2024-01-31T07:29:10.663092+00:00 19994330.282000008970 28999999.980999950320 27869999.930000040680 3963773.992000001017 60340.311940542 2024-01-31T07:29:11.662858+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3957677.935000000987 60340.311952295 2024-01-31T07:29:12.678247+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3962391.107000000775 60340.311963685 2024-01-31T07:29:13.662393+00:00 19994330.285000029951 28999999.995000001043 27869999.883999999613 3958790.948999997228 60340.311975437 2024-01-31T07:29:14.677781+00:00 19994330.283999979496 28999999.970000028610 27870000.083000000566 3960365.091000001878 60340.311986828 2024-01-31T07:29:15.661926+00:00 19994330.285000029951 29000000.032999988645 27869999.927999969572 3959050.875000000000 60340.311998580 2024-01-31T07:29:16.677314+00:00 19994330.286000009626 28999999.960999999195 27870000.026000019163 3959898.041000001132 60340.312009971 2024-01-31T07:29:17.661459+00:00 19994330.286999940872 29000000.013000000268 27870000.008000019938 3959735.912999995053 60340.312021723 2024-01-31T07:29:18.676847+00:00 19994330.285000089556 29000000.010000009090 27870000.002999961376 3961480.074000000954 60340.312033113 2024-01-31T07:29:19.660993+00:00 19994330.287999991328 28999999.985999990255 27869999.959000051022 3958585.064000003040 60340.312044865 2024-01-31T07:29:20.676381+00:00 19994330.286999940872 29000000.030000001192 27869999.995999928564 3966177.960999995004 60340.312056256 2024-01-31T07:29:21.660526+00:00 19994330.284000039101 28999999.983000010252 27870000.035000089556 3961326.983000002801 60340.312068008 2024-01-31T07:29:22.675914+00:00 19994330.286999940872 29000000.006000008434 27869999.979999899864 3961039.042999998201 60340.312079399 2024-01-31T07:29:23.660061+00:00 19994330.282999988645 29000000.021000001580 27869999.971999999136 3963784.045000001788 60340.312091151 2024-01-31T07:29:24.675448+00:00 19994330.285000089556 28999999.958999991417 27870000.052000049502 3958116.857999994885 60340.312102541 2024-01-31T07:29:25.659593+00:00 19994330.289999961853 29000000.050000008196 27869999.985000010580 3961131.071000009775 60340.312114294 2024-01-31T07:29:26.674981+00:00 19994330.289000030607 28999999.973999980837 27870000.060999989510 3951170.050999999046 60340.312125684 2024-01-31T07:29:27.659126+00:00 19994330.283999919891 28999999.997000038624 27869999.947999950498 3953180.855999990832 60340.312137437 2024-01-31T07:29:28.674515+00:00 19994330.285000089556 28999999.987999979407 27869999.998000029474 3956865.070000008214 60340.312148827 2024-01-31T07:29:29.658661+00:00 19994330.284999970347 29000000.004999998957 27869999.943000078201 3956813.990999997128 60340.312160579 2024-01-31T07:29:30.674049+00:00 19994330.284999970347 28999999.966000020504 27870000.102000001818 3959909.962999999989 60340.312171970 2024-01-31T07:29:31.658194+00:00 19994330.287999991328 29000000.060999989510 27869999.989999890327 3964022.056000009179 60340.312183722 2024-01-31T07:29:32.673581+00:00 19994330.285000089556 28999999.982999980450 27869999.970000028610 3959358.954999998212 60340.312195112 2024-01-31T07:29:33.657727+00:00 19994330.291000008583 28999999.956000030041 27869999.970000028610 3956745.086999997031 60340.312206865 2024-01-31T07:29:34.673115+00:00 19994330.285999890417 29000000.021000031382 27870000.008000019938 3957974.886999994982 60340.312218436 2024-01-31T07:29:35.672882+00:00 19994330.284000039101 29000000.024999979883 27870000.060999989510 3959669.146999999881 60340.312230008 2024-01-31T07:29:36.672649+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3958832.941000000108 60340.312241579 2024-01-31T07:29:37.672416+00:00 19994330.286000009626 29000000.062999960035 27869999.978000041097 3957925.901000007987 60340.312253150 2024-01-31T07:29:38.672181+00:00 19994330.285000089556 28999999.950000051409 27869999.980000019073 3955891.128999993205 60340.312264722 2024-01-31T07:29:39.671949+00:00 19994330.283999919891 29000000.034999970347 27870000.000999931246 3955859.996000006795 60340.312276293 2024-01-31T07:29:40.671716+00:00 19994330.292000059038 28999999.973000049591 27870000.052999999374 3961918.930000007153 60340.312287864 2024-01-31T07:29:41.671482+00:00 19994330.284999970347 29000000.025999899954 27869999.945000000298 3953848.065999985207 60340.312299436 2024-01-31T07:29:42.671250+00:00 19994330.287000060081 28999999.948000069708 27870000.013999998569 3958694.939000010025 60340.312311007 2024-01-31T07:29:43.671014+00:00 19994330.285000000149 29000000.052999969572 27870000.022999998182 3957364.949999988079 60340.312322578 2024-01-31T07:29:44.670782+00:00 19994330.282999999821 28999999.973999980837 27869999.986999999732 3961148.092000008095 60340.312334150 2024-01-31T07:29:45.670550+00:00 19994330.287999998778 28999999.983999971300 27869999.995999988168 3961470.997999995947 60340.312345721 2024-01-31T07:29:46.670317+00:00 19994330.285000000149 29000000.020000100136 27869999.992000009865 3962655.090999991167 60340.312357293 2024-01-31T07:29:47.670084+00:00 19994330.287000000477 29000000.021999958903 27870000.065000001341 3962611.900000005960 60340.312368864 2024-01-31T07:29:48.669850+00:00 19994330.289000000805 28999999.945999979973 27869999.896000001580 3960474.053999990225 60340.312380435 2024-01-31T07:29:49.669616+00:00 19994330.284000009298 28999999.995000001043 27870000.020000010729 3961144.878000020981 60340.312392007 2024-01-31T07:29:50.669382+00:00 19994330.283999979496 29000000.026000019163 27869999.986000001431 3955121.993000001181 60340.312403578 2024-01-31T07:29:51.669150+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3963365.011999994982 60340.312415150 2024-01-31T07:29:52.668917+00:00 19994330.288000021130 29000000.041000008583 27870000.066000040621 3962652.020999997854 60340.312426721 2024-01-31T07:29:53.668683+00:00 19994330.282999988645 28999999.999000001699 27869999.918999969959 3955956.173999994993 60340.312438292 2024-01-31T07:29:54.668450+00:00 19994330.291000008583 28999999.956999991089 27869999.985000010580 3952618.837999999989 60340.312449864 2024-01-31T07:29:55.668217+00:00 19994330.284999970347 29000000.015999998897 27870000.056999981403 3957511.061000018846 60340.312461435 2024-01-31T07:29:56.667983+00:00 19994330.285000029951 29000000.007000010461 27869999.940999981016 3956862.951999992132 60340.312473007 2024-01-31T07:29:57.667750+00:00 19994330.284999970347 29000000.003999978304 27870000.035000029951 3960873.028999983799 60340.312484758 2024-01-31T07:29:58.683139+00:00 19994330.287000000477 28999999.997999999672 27869999.958000000566 3957071.053000003099 60340.312496149 2024-01-31T07:29:59.667283+00:00 19994330.288000050932 28999999.982000019401 27870000.050999999046 3960724.930999993812 60340.312507901 2024-01-31T07:30:00.682672+00:00 19994330.282000008970 29000000.025999989361 27869999.927999969572 3955934.091000020970 60340.312519292 2024-01-31T07:30:01.666817+00:00 19994330.293999969959 28999999.992000009865 27870000.088999990374 3959044.894999980927 60340.312531044 2024-01-31T07:30:02.682206+00:00 19994330.282999988645 29000000.013999998569 27869999.930999990553 3959409.019000024069 60340.312542435 2024-01-31T07:30:03.666351+00:00 19994330.284000039101 28999999.968999978155 27870000.028000000864 3958339.023999989033 60340.312554187 2024-01-31T07:30:04.681739+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3955012.067000002135 60340.312565577 2024-01-31T07:30:05.665885+00:00 19994330.279999971390 28999999.975000020117 27870000.029000040144 3956174.863999993075 60340.312577330 2024-01-31T07:30:06.681273+00:00 19994330.287000000477 28999999.981999989599 27869999.919999960810 3959048.969000012148 60340.312588720 2024-01-31T07:30:07.665418+00:00 19994330.287000000477 29000000.033999979496 27870000.072000030428 3960821.025000005960 60340.312600472 2024-01-31T07:30:08.680806+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3958023.150999993086 60340.312611863 2024-01-31T07:30:09.664951+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3954824.893000007141 60340.312623434 2024-01-31T07:30:10.664719+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3959568.076999992132 60340.312635005 2024-01-31T07:30:11.664484+00:00 19994330.283999919891 28999999.989000078291 27869999.993000030518 3961266.974000006914 60340.312646577 2024-01-31T07:30:12.664252+00:00 19994330.285000089556 29000000.013999938965 27869999.952000018209 3955119.990999997128 60340.312658148 2024-01-31T07:30:13.664017+00:00 19994330.286999940872 28999999.965000029653 27870000.050999999046 3958712.967999995220 60340.312669720 2024-01-31T07:30:14.663785+00:00 19994330.285000089556 28999999.992999911308 27869999.981999989599 3957445.973999977112 60340.312681291 2024-01-31T07:30:15.663552+00:00 19994330.287999991328 29000000.043000098318 27869999.998000029474 3957637.069000006188 60340.312692862 2024-01-31T07:30:16.663319+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3958805.920000017155 60340.312704434 2024-01-31T07:30:17.663086+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3960294.989000021946 60340.312716005 2024-01-31T07:30:18.662852+00:00 19994330.286999940872 28999999.989000078291 27869999.970999959856 3958280.995999991894 60340.312727577 2024-01-31T07:30:19.662619+00:00 19994330.284000039101 28999999.997999910265 27870000.041000001132 3959462.981999992859 60340.312739148 2024-01-31T07:30:20.662385+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3960747.009999989998 60340.312750900 2024-01-31T07:30:21.677774+00:00 19994330.286999940872 29000000.030000090599 27870000.129000011832 3959585.086000024807 60340.312762291 2024-01-31T07:30:22.661919+00:00 19994330.289000030607 28999999.942999958992 27869999.939000010490 3955429.972000002861 60340.312774043 2024-01-31T07:30:23.677308+00:00 19994330.286000009626 28999999.993000030518 27869999.936999980360 3961062.077999948990 60340.312785434 2024-01-31T07:30:24.661452+00:00 19994330.286000009626 29000000.044999960810 27869999.985000010580 3962237.958999990951 60340.312797185 2024-01-31T07:30:25.676840+00:00 19994330.287999991328 28999999.965000029653 27870000.085000008345 3961226.887000023853 60340.312808576 2024-01-31T07:30:26.660986+00:00 19994330.281999949366 29000000.011999960989 27869999.913999971002 3960825.157000004780 60340.312820328 2024-01-31T07:30:27.676373+00:00 19994330.284000039101 29000000.004999998957 27870000.048999991268 3961333.912999988068 60340.312831719 2024-01-31T07:30:28.660518+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3963619.002000033855 60340.312843471 2024-01-31T07:30:29.675907+00:00 19994330.289000030607 28999999.945000048727 27870000.008000019938 3959199.951999961864 60340.312854862 2024-01-31T07:30:30.660053+00:00 19994330.286999940872 29000000.028999999166 27870000.000999990851 3962023.018000007141 60340.312866614 2024-01-31T07:30:31.675441+00:00 19994330.286000009626 28999999.985999990255 27869999.927000049502 3960791.012000023853 60340.312878004 2024-01-31T07:30:32.659587+00:00 19994330.284000039101 29000000.006999999285 27870000.044999960810 3958411.067999958992 60340.312889757 2024-01-31T07:30:33.674974+00:00 19994330.286000009626 29000000.001000020653 27869999.956000030041 3963203.910000026226 60340.312901147 2024-01-31T07:30:34.659120+00:00 19994330.284999970347 29000000.011999990791 27870000.074999991804 3962769.124000012875 60340.312912900 2024-01-31T07:30:35.674508+00:00 19994330.287000060081 28999999.988999988884 27869999.925000008196 3962183.939000010025 60340.312924290 2024-01-31T07:30:36.658654+00:00 19994330.287999998778 28999999.993999991566 27870000.047999981791 3958744.951999961864 60340.312936042 2024-01-31T07:30:37.674042+00:00 19994330.285000000149 29000000.011000011116 27870000.008000019938 3959457.997000039089 60340.312947433 2024-01-31T07:30:38.658187+00:00 19994330.289999999106 29000000.008000019938 27869999.962999939919 3961123.009999989998 60340.312959185 2024-01-31T07:30:39.673576+00:00 19994330.280999999493 29000000.032000008970 27870000.009000059217 3959111.023000001907 60340.312970575 2024-01-31T07:30:40.657721+00:00 19994330.285000011325 28999999.951999958605 27869999.998999949545 3956399.023000001907 60340.312982328 2024-01-31T07:30:41.673109+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3960190.870000004768 60340.312993718 2024-01-31T07:30:42.657254+00:00 19994330.288000021130 28999999.986000001431 27870000.042000059038 3958920.050999999046 60340.313005471 2024-01-31T07:30:43.672642+00:00 19994330.283999979496 29000000.004999998957 27869999.937000039965 3960901.000999987125 60340.313017042 2024-01-31T07:30:44.672408+00:00 19994330.288000021130 29000000.015999969095 27870000.004999998957 3962107.170000017155 60340.313028613 2024-01-31T07:30:45.672177+00:00 19994330.283999979496 28999999.992000039667 27869999.977999929339 3958990.853999971878 60340.313040185 2024-01-31T07:30:46.671942+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3965557.059000014793 60340.313051756 2024-01-31T07:30:47.671709+00:00 19994330.287000000477 28999999.987000048161 27870000.025000099093 3964444.962999999989 60340.313063327 2024-01-31T07:30:48.671476+00:00 19994330.291000008583 29000000.028999920934 27869999.980999950320 3964250.925000011921 60340.313074899 2024-01-31T07:30:49.671242+00:00 19994330.282000008970 28999999.958999991417 27869999.929000020027 3964758.065999985207 60340.313086470 2024-01-31T07:30:50.671009+00:00 19994330.287999991328 29000000.011000040919 27870000.067999958992 3961098.002999960911 60340.313098041 2024-01-31T07:30:51.670776+00:00 19994330.283999979496 29000000.009999990463 27869999.981000069529 3959506.955000042915 60340.313109613 2024-01-31T07:30:52.670543+00:00 19994330.287000000477 28999999.975000020117 27870000.034999970347 3962415.954999982845 60340.313121184 2024-01-31T07:30:53.670311+00:00 19994330.288000050932 29000000.016000028700 27869999.942999958992 3964002.097999989986 60340.313132755 2024-01-31T07:30:54.670076+00:00 19994330.283999979496 28999999.993999961764 27870000.071000099182 3963729.923000038136 60340.313144327 2024-01-31T07:30:55.669843+00:00 19994330.284999970347 29000000.008999940008 27869999.896999958903 3964529.065999985207 60340.313155898 2024-01-31T07:30:56.669610+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3966891.972000002861 60340.313167470 2024-01-31T07:30:57.669377+00:00 19994330.286000009626 29000000.012000080198 27870000.081999991089 3962949.999000012875 60340.313179041 2024-01-31T07:30:58.669145+00:00 19994330.287999991328 29000000.003999948502 27869999.948000010103 3958995.093999981880 60340.313190612 2024-01-31T07:30:59.668910+00:00 19994330.287000000477 29000000.024000048637 27870000.040999989957 3963284.842000008095 60340.313202184 2024-01-31T07:31:00.668677+00:00 19994330.282999988645 28999999.992999911308 27869999.993999999017 3962864.046000003815 60340.313213755 2024-01-31T07:31:01.668444+00:00 19994330.287000000477 28999999.988000039011 27870000.035999998450 3963713.004999995232 60340.313225327 2024-01-31T07:31:02.668210+00:00 19994330.284000039101 28999999.970000028610 27870000.006000008434 3962213.158999979030 60340.313236898 2024-01-31T07:31:03.667977+00:00 19994330.286999940872 29000000.041000008583 27869999.949000000954 3965100.939999998081 60340.313248469 2024-01-31T07:31:04.667743+00:00 19994330.287000060081 28999999.992999911308 27870000.035000000149 3962229.813000022899 60340.313260221 2024-01-31T07:31:05.683131+00:00 19994330.287999991328 28999999.959000110626 27870000.019999980927 3964699.075999975204 60340.313271612 2024-01-31T07:31:06.667278+00:00 19994330.284000039101 29000000.037999991328 27869999.960000008345 3960472.050999999046 60340.313283364 2024-01-31T07:31:07.682665+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3965035.046000003815 60340.313294755 2024-01-31T07:31:08.666811+00:00 19994330.282999988645 28999999.966000009328 27869999.990000009537 3955686.994000018109 60340.313306326 2024-01-31T07:31:09.666577+00:00 19994330.284999970347 29000000.033999990672 27870000.025999959558 3961283.928999959957 60340.313317898 2024-01-31T07:31:10.666345+00:00 19994330.287000060081 28999999.973000001162 27870000.043000038713 3964071.100000023842 60340.313329469 2024-01-31T07:31:11.666111+00:00 19994330.288999918848 28999999.984999980778 27869999.947999950498 3959119.897000014782 60340.313341040 2024-01-31T07:31:12.665877+00:00 19994330.286000009626 29000000.048000011593 27869999.980000019073 3963503.057999968994 60340.313352612 2024-01-31T07:31:13.665645+00:00 19994330.286000009626 28999999.974999990314 27870000.033999979496 3962764.987000048161 60340.313364183 2024-01-31T07:31:14.665411+00:00 19994330.286000009626 29000000.015000019222 27870000.055000010878 3965986.952999948990 60340.313375754 2024-01-31T07:31:15.665178+00:00 19994330.284999970347 28999999.970999989659 27869999.914999961853 3967909.083000003826 60340.313387326 2024-01-31T07:31:16.664944+00:00 19994330.284000039101 29000000.026000019163 27870000.012000080198 3961368.004999995232 60340.313398897 2024-01-31T07:31:17.664709+00:00 19994330.286999940872 28999999.964999970049 27870000.022999998182 3965345.992000042927 60340.313410468 2024-01-31T07:31:18.664478+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3964202.959999979008 60340.313422040 2024-01-31T07:31:19.664245+00:00 19994330.287000060081 29000000.043000038713 27870000.030000090599 3963244.040000020992 60340.313433611 2024-01-31T07:31:20.664012+00:00 19994330.284999970347 28999999.982999980450 27870000.061999920756 3963899.942999958992 60340.313445183 2024-01-31T07:31:21.663778+00:00 19994330.286000009626 29000000.010999981314 27869999.912000060081 3960270.075000048149 60340.313456754 2024-01-31T07:31:22.663545+00:00 19994330.288999918848 29000000.002000030130 27869999.973999980837 3959836.022999941837 60340.313468325 2024-01-31T07:31:23.663312+00:00 19994330.282000061125 28999999.957000020891 27870000.049999948591 3963097.036000012886 60340.313479897 2024-01-31T07:31:24.663079+00:00 19994330.284000039101 29000000.038999971002 27870000.004999998957 3964608.907000064850 60340.313491468 2024-01-31T07:31:25.662845+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3961402.007999897003 60340.313503040 2024-01-31T07:31:26.662613+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3959312.982000112999 60340.313514611 2024-01-31T07:31:27.662378+00:00 19994330.284999970347 29000000.022999998182 27869999.970999959856 3962420.978999971878 60340.313526363 2024-01-31T07:31:28.677767+00:00 19994330.287999991328 28999999.921000000089 27870000.032999988645 3960747.087000011932 60340.313537754 2024-01-31T07:31:29.661912+00:00 19994330.284999970347 29000000.107999920845 27870000.057999968529 3961324.953999996185 60340.313549506 2024-01-31T07:31:30.677301+00:00 19994330.285999998450 28999999.941000100225 27869999.896000031382 3963564.000000000000 60340.313560897 2024-01-31T07:31:31.661445+00:00 19994330.284000001848 28999999.979999899864 27870000.050999999046 3964157.918999909889 60340.313572648 2024-01-31T07:31:32.676834+00:00 19994330.287999998778 28999999.993000030518 27870000.044999960810 3960341.070000051986 60340.313584039 2024-01-31T07:31:33.660979+00:00 19994330.287999998778 28999999.998000029474 27869999.971000079066 3962374.011000037193 60340.313595791 2024-01-31T07:31:34.676368+00:00 19994330.287000000477 29000000.031999949366 27869999.952000018209 3956623.001999973785 60340.313607182 2024-01-31T07:31:35.660513+00:00 19994330.285000000149 28999999.958000060171 27870000.047999981791 3961337.044000030030 60340.313618934 2024-01-31T07:31:36.675901+00:00 19994330.284000009298 29000000.013999938965 27869999.991999998689 3962953.941999911796 60340.313630325 2024-01-31T07:31:37.660046+00:00 19994330.282999988645 29000000.011000040919 27870000.004000000656 3959935.055000067223 60340.313642077 2024-01-31T07:31:38.675434+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3957758.851999998093 60340.313653467 2024-01-31T07:31:39.659581+00:00 19994330.291000008583 29000000.049999948591 27870000.019000008702 3960531.098999977112 60340.313665220 2024-01-31T07:31:40.674969+00:00 19994330.285000000149 28999999.992000099272 27870000.044999990612 3957355.970000029076 60340.313676610 2024-01-31T07:31:41.659114+00:00 19994330.285999979824 28999999.987999919802 27869999.920000020415 3958554.924000024796 60340.313688362 2024-01-31T07:31:42.674501+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3960021.122999907006 60340.313699753 2024-01-31T07:31:43.658647+00:00 19994330.285000029951 28999999.996000051498 27869999.984000001103 3957844.004000068177 60340.313711505 2024-01-31T07:31:44.674035+00:00 19994330.280999958515 29000000.030000001192 27870000.022999998182 3955513.962999939919 60340.313722895 2024-01-31T07:31:45.658181+00:00 19994330.288000050932 29000000.026999998838 27870000.082000020891 3961789.025000094902 60340.313734648 2024-01-31T07:31:46.673569+00:00 19994330.285999950022 28999999.977000001818 27869999.925999999046 3956208.007999897003 60340.313746038 2024-01-31T07:31:47.657714+00:00 19994330.290000021458 29000000.017000000924 27870000.010999981314 3956862.935999989975 60340.313757790 2024-01-31T07:31:48.673102+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3959957.077000021935 60340.313769181 2024-01-31T07:31:49.657247+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3959919.904000043869 60340.313780933 2024-01-31T07:31:50.672635+00:00 19994330.286000009626 29000000.006000008434 27870000.104000028223 3962806.049999951851 60340.313792504 2024-01-31T07:31:51.672402+00:00 19994330.282999988645 28999999.992000009865 27869999.937999960035 3956788.971000074875 60340.313804076 2024-01-31T07:31:52.672169+00:00 19994330.285000029951 29000000.004999998957 27869999.928000029176 3955901.128000020981 60340.313815647 2024-01-31T07:31:53.671936+00:00 19994330.290000021458 28999999.990000009537 27870000.094999969006 3957276.974999905098 60340.313827219 2024-01-31T07:31:54.671703+00:00 19994330.287000000477 29000000.004999998957 27869999.930000010878 3957425.870000004768 60340.313838790 2024-01-31T07:31:55.671469+00:00 19994330.282999988645 28999999.978999968618 27870000.027000069618 3958333.065000057220 60340.313850361 2024-01-31T07:31:56.671235+00:00 19994330.287999931723 28999999.995000001043 27870000.024999979883 3953206.998999952804 60340.313861933 2024-01-31T07:31:57.671003+00:00 19994330.288000110537 28999999.999000009149 27869999.990000009537 3955247.986000061035 60340.313873504 2024-01-31T07:31:58.670770+00:00 19994330.282999988645 29000000.028999980539 27870000.022999998182 3956497.032999991905 60340.313885076 2024-01-31T07:31:59.670537+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3960735.945999979973 60340.313896647 2024-01-31T07:32:00.670303+00:00 19994330.286000009626 28999999.986000001431 27869999.929999951273 3958012.054999948014 60340.313908218 2024-01-31T07:32:01.670070+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3957826.064000010025 60340.313919790 2024-01-31T07:32:02.669837+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3959222.922000051010 60340.313931361 2024-01-31T07:32:03.669603+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953298.873000026215 60340.313942933 2024-01-31T07:32:04.669370+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3957686.064999938011 60340.313954504 2024-01-31T07:32:05.669136+00:00 19994330.286999940872 29000000.031000021845 27870000.017000079155 3959155.125000000000 60340.313966075 2024-01-31T07:32:06.668902+00:00 19994330.282999988645 28999999.953999999911 27869999.977999929339 3957121.998000026215 60340.313977647 2024-01-31T07:32:07.668669+00:00 19994330.287000060081 28999999.995999928564 27870000.017000079155 3954217.983999968041 60340.313989218 2024-01-31T07:32:08.668436+00:00 19994330.288999918848 29000000.027000069618 27869999.993000030518 3959551.988000034820 60340.314000790 2024-01-31T07:32:09.668204+00:00 19994330.285000089556 29000000.009999990463 27870000.043999910355 3959846.013999938965 60340.314012361 2024-01-31T07:32:10.667971+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3961118.947000027169 60340.314023932 2024-01-31T07:32:11.667737+00:00 19994330.281999949366 28999999.994000080973 27869999.995000001043 3963868.975000023842 60340.314035323 2024-01-31T07:32:12.651882+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3958034.039000033867 60340.314047075 2024-01-31T07:32:13.667270+00:00 19994330.282000061125 29000000.034000039101 27869999.960999969393 3964216.930999993812 60340.314058827 2024-01-31T07:32:14.682659+00:00 19994330.286000009626 28999999.941999908537 27870000.006999999285 3960051.133999944199 60340.314070218 2024-01-31T07:32:15.666804+00:00 19994330.291000008583 29000000.028000000864 27870000.019999999553 3957444.870000004768 60340.314081789 2024-01-31T07:32:16.666571+00:00 19994330.283999919891 29000000.013000011444 27869999.992999989539 3962443.981999992859 60340.314093360 2024-01-31T07:32:17.666337+00:00 19994330.287000060081 28999999.991999980062 27869999.973000001162 3961907.068000078201 60340.314104932 2024-01-31T07:32:18.666104+00:00 19994330.286999940872 29000000.044000029564 27869999.993000000715 3962138.957999945153 60340.314116503 2024-01-31T07:32:19.665871+00:00 19994330.285000089556 28999999.978999968618 27870000.092999991030 3955731.095999956131 60340.314128075 2024-01-31T07:32:20.665638+00:00 19994330.284999970347 28999999.987000111490 27869999.999000009149 3958886.016000031959 60340.314139646 2024-01-31T07:32:21.665405+00:00 19994330.286999940872 28999999.997000001371 27869999.918999999762 3960457.934000014793 60340.314151217 2024-01-31T07:32:22.665171+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3964848.998999952804 60340.314162789 2024-01-31T07:32:23.664938+00:00 19994330.286000009626 28999999.962999999523 27869999.984000001103 3959806.972000002861 60340.314174360 2024-01-31T07:32:24.664705+00:00 19994330.289000000805 29000000.030999988317 27869999.986999988556 3964722.060000061989 60340.314185931 2024-01-31T07:32:25.664471+00:00 19994330.284000001848 28999999.960999999195 27870000.030000030994 3958310.911999940872 60340.314197503 2024-01-31T07:32:26.664238+00:00 19994330.285999998450 29000000.000000000000 27869999.969999969006 3960961.935999989975 60340.314209074 2024-01-31T07:32:27.664005+00:00 19994330.285999998450 29000000.032000008970 27870000.048000041395 3961568.020000100136 60340.314220645 2024-01-31T07:32:28.663772+00:00 19994330.285000011325 29000000.015000019222 27869999.953999999911 3960072.197999954224 60340.314232217 2024-01-31T07:32:29.663539+00:00 19994330.288999989629 28999999.952000018209 27870000.005999978632 3959216.909999967087 60340.314243788 2024-01-31T07:32:30.663305+00:00 19994330.281999990344 29000000.009999990463 27870000.044000029564 3961916.986999989022 60340.314255360 2024-01-31T07:32:31.663073+00:00 19994330.293000008911 29000000.032000008970 27869999.956999961287 3961302.080000042915 60340.314266931 2024-01-31T07:32:32.662838+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3958472.851999998093 60340.314278502 2024-01-31T07:32:33.662606+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3962310.093999981880 60340.314290074 2024-01-31T07:32:34.662372+00:00 19994330.284000009298 29000000.003000020981 27870000.037999991328 3961120.008000016212 60340.314301645 2024-01-31T07:32:35.662139+00:00 19994330.285999979824 28999999.978999968618 27870000.006999969482 3961179.976999998093 60340.314313217 2024-01-31T07:32:36.661906+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3962466.960000038147 60340.314324968 2024-01-31T07:32:37.677294+00:00 19994330.283999979496 29000000.017999950796 27870000.031000021845 3959934.097000002861 60340.314336360 2024-01-31T07:32:38.661439+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3958291.018000007141 60340.314348111 2024-01-31T07:32:39.676827+00:00 19994330.287000000477 29000000.006000038236 27869999.940999981016 3961281.952999948990 60340.314359502 2024-01-31T07:32:40.660973+00:00 19994330.283999979496 28999999.991999980062 27870000.038999918848 3960483.996999979019 60340.314371254 2024-01-31T07:32:41.676361+00:00 19994330.287000000477 28999999.996000051498 27869999.982000108808 3960508.963999987114 60340.314382645 2024-01-31T07:32:42.660506+00:00 19994330.286000009626 29000000.041999939829 27870000.091999888420 3958203.881000041962 60340.314394397 2024-01-31T07:32:43.675895+00:00 19994330.286000009626 28999999.932999968529 27869999.881000038236 3960747.055999993812 60340.314405788 2024-01-31T07:32:44.660040+00:00 19994330.283999979496 29000000.011000040919 27870000.052999969572 3963239.103999971878 60340.314417540 2024-01-31T07:32:45.675428+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3959898.899000049103 60340.314428930 2024-01-31T07:32:46.659575+00:00 19994330.285000029951 29000000.019000049680 27869999.970000028610 3961399.062999964226 60340.314440683 2024-01-31T07:32:47.674962+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3962596.046000003815 60340.314452073 2024-01-31T07:32:48.659107+00:00 19994330.284999970347 29000000.016000028700 27869999.936999920756 3960688.927000045776 60340.314463825 2024-01-31T07:32:49.674495+00:00 19994330.287000000477 29000000.000000000000 27870000.093000050634 3961356.120000004768 60340.314475216 2024-01-31T07:32:50.658641+00:00 19994330.287999991328 29000000.000000000000 27869999.911999940872 3959055.953999996185 60340.314486968 2024-01-31T07:32:51.674029+00:00 19994330.287000060081 28999999.977000001818 27869999.969000101089 3956969.889999986161 60340.314498358 2024-01-31T07:32:52.658173+00:00 19994330.286000009626 29000000.008999940008 27870000.077999949455 3957282.034000039101 60340.314510111 2024-01-31T07:32:53.673562+00:00 19994330.284999970347 28999999.999000068754 27869999.960000000894 3960252.053999900818 60340.314521501 2024-01-31T07:32:54.657707+00:00 19994330.287999991328 29000000.020999908447 27870000.111999999732 3959835.995000004768 60340.314533253 2024-01-31T07:32:55.673095+00:00 19994330.282999988645 28999999.979000091553 27869999.942000001669 3962877.968000053894 60340.314544644 2024-01-31T07:32:56.657240+00:00 19994330.284000039101 28999999.989999890327 27869999.947999998927 3959697.029000043869 60340.314556396 2024-01-31T07:32:57.672627+00:00 19994330.291000008583 29000000.003000020981 27870000.047000009567 3960880.980999947060 60340.314567787 2024-01-31T07:32:58.656774+00:00 19994330.282999988645 29000000.010999999940 27869999.956000000238 3961618.939999938011 60340.314579539 2024-01-31T07:32:59.672162+00:00 19994330.286999940872 28999999.995000001043 27869999.951000008732 3961697.998000026215 60340.314591110 2024-01-31T07:33:00.671929+00:00 19994330.289000030607 29000000.017999991775 27870000.061999980360 3958649.041000009049 60340.314602681 2024-01-31T07:33:01.671696+00:00 19994330.282999988645 29000000.005000010133 27869999.962000008672 3955489.027000070084 60340.314614253 2024-01-31T07:33:02.671464+00:00 19994330.284000039101 28999999.956000000238 27870000.029999971390 3962462.046000003815 60340.314625824 2024-01-31T07:33:03.671229+00:00 19994330.286999940872 28999999.997999999672 27869999.997000038624 3959511.957999945153 60340.314637396 2024-01-31T07:33:04.670996+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3962589.968000053894 60340.314648967 2024-01-31T07:33:05.670763+00:00 19994330.286000009626 28999999.966999981552 27870000.034000039101 3960863.048999906052 60340.314660538 2024-01-31T07:33:06.670530+00:00 19994330.288999918848 29000000.024000018835 27869999.912000000477 3959655.930999993812 60340.314672110 2024-01-31T07:33:07.670297+00:00 19994330.287999991328 28999999.995999988168 27870000.111000001431 3954934.048000096809 60340.314683681 2024-01-31T07:33:08.670063+00:00 19994330.282999988645 29000000.012000020593 27869999.973999980837 3962089.888999938965 60340.314695253 2024-01-31T07:33:09.669830+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3959492.118000030983 60340.314706824 2024-01-31T07:33:10.669597+00:00 19994330.286000009626 28999999.941000040621 27869999.958000000566 3959354.985999941826 60340.314718395 2024-01-31T07:33:11.669363+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3957641.980000019073 60340.314729967 2024-01-31T07:33:12.669130+00:00 19994330.286999940872 29000000.055000010878 27870000.060999989510 3966784.042999982834 60340.314741357 2024-01-31T07:33:13.653276+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3961880.963999987114 60340.314753110 2024-01-31T07:33:14.668664+00:00 19994330.284999970347 29000000.051999989897 27870000.042000059038 3964864.032000064850 60340.314764500 2024-01-31T07:33:15.652809+00:00 19994330.285000089556 28999999.948999941349 27870000.010999921709 3961555.011999965180 60340.314776252 2024-01-31T07:33:16.668197+00:00 19994330.284999970347 29000000.004999998957 27870000.025000099093 3957823.858999968041 60340.314787643 2024-01-31T07:33:17.652343+00:00 19994330.286000009626 28999999.990000009537 27869999.884999990463 3956355.079000114929 60340.314799395 2024-01-31T07:33:18.667730+00:00 19994330.287999998778 29000000.008000019938 27870000.046999931335 3957443.056999921799 60340.314810785 2024-01-31T07:33:19.651876+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3961894.981999992859 60340.314822538 2024-01-31T07:33:20.667264+00:00 19994330.287999998778 29000000.014999989420 27869999.971999999136 3959542.082000017166 60340.314833928 2024-01-31T07:33:21.651409+00:00 19994330.285999998450 28999999.971000079066 27870000.004000071436 3960798.998000026215 60340.314845680 2024-01-31T07:33:22.666798+00:00 19994330.285999998450 29000000.001999970526 27870000.029999971390 3959486.843999981880 60340.314857252 2024-01-31T07:33:23.666564+00:00 19994330.284000009298 29000000.009999990463 27869999.991000059992 3959442.046000003815 60340.314868823 2024-01-31T07:33:24.666331+00:00 19994330.285999979824 29000000.014999989420 27870000.071999911219 3958939.090999960899 60340.314880394 2024-01-31T07:33:25.666097+00:00 19994330.285000000149 28999999.988999959081 27869999.896000031382 3962934.058000088204 60340.314891966 2024-01-31T07:33:26.665865+00:00 19994330.289000000805 29000000.032000061125 27870000.060999989510 3960246.862999916077 60340.314903537 2024-01-31T07:33:27.665631+00:00 19994330.288000021130 28999999.971999999136 27870000.018000010401 3959235.003000020981 60340.314915108 2024-01-31T07:33:28.665397+00:00 19994330.285999979824 29000000.036999940872 27869999.955000039190 3960422.968999981880 60340.314926680 2024-01-31T07:33:29.665165+00:00 19994330.282999988645 28999999.955000039190 27870000.016999959946 3962274.021000028122 60340.314938251 2024-01-31T07:33:30.664932+00:00 19994330.285999979824 29000000.049999948591 27869999.980000019073 3959382.052999972831 60340.314949823 2024-01-31T07:33:31.664698+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3957982.925999999046 60340.314961394 2024-01-31T07:33:32.664465+00:00 19994330.283000048250 28999999.988000039011 27870000.002000000328 3957471.060000061989 60340.314972966 2024-01-31T07:33:33.664231+00:00 19994330.285999950022 28999999.955999970436 27869999.962000001222 3956915.934000014793 60340.314984537 2024-01-31T07:33:34.663998+00:00 19994330.288000050932 29000000.016000028700 27870000.033000010997 3964470.025999904145 60340.314996108 2024-01-31T07:33:35.663765+00:00 19994330.287999991328 29000000.021999999881 27869999.982999999076 3957285.995000004768 60340.315007680 2024-01-31T07:33:36.663532+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3965393.024000049103 60340.315019251 2024-01-31T07:33:37.663299+00:00 19994330.284999970347 28999999.986999999732 27870000.007999990135 3963460.978999971878 60340.315030823 2024-01-31T07:33:38.663066+00:00 19994330.285000029951 29000000.004999998957 27870000.033000018448 3960247.968000053894 60340.315042394 2024-01-31T07:33:39.662832+00:00 19994330.287000000477 28999999.960999999195 27870000.021000001580 3962889.069999999832 60340.315053965 2024-01-31T07:33:40.662599+00:00 19994330.284999970347 29000000.036000009626 27869999.956000000238 3959312.953000001144 60340.315065537 2024-01-31T07:33:41.662366+00:00 19994330.291000008583 28999999.979999989271 27869999.983999971300 3965145.990999998990 60340.315077108 2024-01-31T07:33:42.662132+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3962671.122000000905 60340.315088680 2024-01-31T07:33:43.661899+00:00 19994330.286000009626 28999999.989000018686 27869999.976000010967 3960422.800000001211 60340.315100431 2024-01-31T07:33:44.677287+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3954674.094999998808 60340.315111822 2024-01-31T07:33:45.661433+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3961292.083000001032 60340.315123574 2024-01-31T07:33:46.676820+00:00 19994330.282999988645 29000000.027000010014 27870000.014999989420 3967395.989000000060 60340.315134965 2024-01-31T07:33:47.660965+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3959133.905000001192 60340.315146717 2024-01-31T07:33:48.676354+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3958627.119999996852 60340.315158108 2024-01-31T07:33:49.660500+00:00 19994330.286000009626 29000000.025000039488 27869999.983000040054 3960093.892999999225 60340.315169860 2024-01-31T07:33:50.675888+00:00 19994330.286999940872 29000000.013999998569 27869999.966999888420 3959181.052000001073 60340.315181250 2024-01-31T07:33:51.660033+00:00 19994330.281999949366 28999999.945999979973 27870000.028000000864 3961494.991999999154 60340.315193003 2024-01-31T07:33:52.675421+00:00 19994330.289000030607 28999999.999000009149 27870000.022000070661 3956138.028999999166 60340.315204393 2024-01-31T07:33:53.659567+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3954534.933999999892 60340.315216145 2024-01-31T07:33:54.674955+00:00 19994330.284000039101 29000000.039000030607 27869999.975000020117 3960023.912000000011 60340.315227536 2024-01-31T07:33:55.659100+00:00 19994330.289999961853 28999999.991999980062 27870000.072000030428 3961956.089000002015 60340.315239288 2024-01-31T07:33:56.674488+00:00 19994330.284000039101 29000000.011999960989 27869999.952999949455 3961603.989999995101 60340.315250678 2024-01-31T07:33:57.658633+00:00 19994330.284999970347 28999999.965000029653 27870000.004999998957 3954441.004000008106 60340.315262431 2024-01-31T07:33:58.674022+00:00 19994330.287000060081 29000000.013999938965 27869999.988999959081 3955914.063999996055 60340.315273821 2024-01-31T07:33:59.658167+00:00 19994330.286999940872 29000000.011000040919 27870000.042000059038 3955035.856000006199 60340.315285574 2024-01-31T07:34:00.673555+00:00 19994330.284000039101 28999999.968999978155 27870000.062000039965 3954464.093999996781 60340.315296964 2024-01-31T07:34:01.657701+00:00 19994330.286999940872 29000000.031000021845 27869999.928999900818 3958511.047999992967 60340.315308716 2024-01-31T07:34:02.673089+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3957407.858000009786 60340.315320107 2024-01-31T07:34:03.657234+00:00 19994330.287000060081 28999999.975999951363 27869999.980000019073 3959745.199000000954 60340.315331859 2024-01-31T07:34:04.672623+00:00 19994330.284999970347 28999999.989000078291 27869999.980999950320 3959184.933999999892 60340.315343250 2024-01-31T07:34:05.656768+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3957813.945999994874 60340.315355002 2024-01-31T07:34:06.672156+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3960453.018999993801 60340.315366573 2024-01-31T07:34:07.671922+00:00 19994330.284000039101 29000000.022000070661 27870000.004000071436 3955490.008000000846 60340.315378144 2024-01-31T07:34:08.671688+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3956592.969999998808 60340.315389716 2024-01-31T07:34:09.671456+00:00 19994330.291000008583 28999999.988000039011 27869999.899000048637 3959530.129000008106 60340.315401287 2024-01-31T07:34:10.671224+00:00 19994330.284999970347 28999999.944000009447 27870000.043000001460 3952707.886999994982 60340.315412859 2024-01-31T07:34:11.670989+00:00 19994330.284000001848 29000000.032999988645 27870000.039000000805 3957679.947999998927 60340.315424250 2024-01-31T07:34:12.655135+00:00 19994330.287999998778 29000000.022999998182 27869999.963999990374 3950979.118000016082 60340.315436001 2024-01-31T07:34:13.670523+00:00 19994330.286000009626 28999999.991000000387 27870000.056000009179 3956397.960999995004 60340.315447392 2024-01-31T07:34:14.654668+00:00 19994330.282999999821 28999999.982999999076 27869999.956000000238 3954485.984999984968 60340.315459144 2024-01-31T07:34:15.670057+00:00 19994330.287000000477 29000000.013000011444 27869999.998999979347 3957165.024000018835 60340.315470535 2024-01-31T07:34:16.654202+00:00 19994330.287999998778 28999999.993000000715 27869999.973000019789 3954810.983999996912 60340.315482287 2024-01-31T07:34:17.669590+00:00 19994330.287999998778 28999999.998999979347 27870000.058999989182 3957899.903999983799 60340.315493678 2024-01-31T07:34:18.653735+00:00 19994330.283999979496 29000000.011000011116 27869999.963000029325 3958433.119000018109 60340.315505430 2024-01-31T07:34:19.669123+00:00 19994330.285000029951 29000000.011999990791 27870000.019999980927 3963713.023000001907 60340.315516820 2024-01-31T07:34:20.653269+00:00 19994330.285999979824 29000000.001999970526 27869999.991999980062 3960260.964999973774 60340.315528573 2024-01-31T07:34:21.668656+00:00 19994330.285000000149 28999999.981000009924 27870000.081000030041 3960746.887000023853 60340.315539963 2024-01-31T07:34:22.652803+00:00 19994330.287000000477 29000000.021000031382 27869999.900999959558 3957334.061999977101 60340.315551715 2024-01-31T07:34:23.668191+00:00 19994330.291999999434 28999999.967000011355 27870000.016000028700 3960382.024000018835 60340.315563106 2024-01-31T07:34:24.652335+00:00 19994330.282999988645 29000000.006999969482 27870000.047999981791 3956297.958999990951 60340.315574858 2024-01-31T07:34:25.667724+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3959181.078000009060 60340.315586248 2024-01-31T07:34:26.651869+00:00 19994330.283999979496 29000000.032000008970 27869999.924999948591 3954765.004999995232 60340.315598001 2024-01-31T07:34:27.667258+00:00 19994330.289000030607 28999999.998999949545 27870000.022000011057 3955237.895999997854 60340.315609572 2024-01-31T07:34:28.667024+00:00 19994330.284999970347 28999999.983000040054 27870000.044000029564 3960814.097000002861 60340.315621143 2024-01-31T07:34:29.666791+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3958153.997999995947 60340.315632715 2024-01-31T07:34:30.666557+00:00 19994330.289999961853 28999999.992999911308 27869999.982999920845 3956178.911000012886 60340.315644286 2024-01-31T07:34:31.666325+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3957814.246999979019 60340.315655857 2024-01-31T07:34:32.666091+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3954287.925999999046 60340.315667429 2024-01-31T07:34:33.665858+00:00 19994330.282000008970 28999999.967000011355 27869999.995000001043 3954459.020000011194 60340.315679000 2024-01-31T07:34:34.665623+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3956876.909000008833 60340.315690571 2024-01-31T07:34:35.665390+00:00 19994330.288999971002 29000000.011999960989 27869999.943000078201 3952712.884000002872 60340.315702143 2024-01-31T07:34:36.665159+00:00 19994330.282999988645 28999999.949000000954 27870000.056999921799 3956078.078999996185 60340.315713714 2024-01-31T07:34:37.664925+00:00 19994330.289999961853 29000000.070999979973 27869999.934000018984 3961225.017999976873 60340.315725286 2024-01-31T07:34:38.664692+00:00 19994330.286000009626 28999999.944000009447 27870000.069000009447 3951663.996000022162 60340.315736857 2024-01-31T07:34:39.664458+00:00 19994330.287000060081 29000000.040000081062 27869999.971999999136 3955227.016999990214 60340.315748428 2024-01-31T07:34:40.664225+00:00 19994330.282999988645 28999999.992999911308 27870000.004999998957 3955146.955999999773 60340.315760000 2024-01-31T07:34:41.663992+00:00 19994330.284999970347 28999999.968000050634 27870000.001999970526 3958679.016999990214 60340.315771571 2024-01-31T07:34:42.663759+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3956628.154000014067 60340.315783143 2024-01-31T07:34:43.663525+00:00 19994330.285000089556 29000000.019000049680 27869999.909000039101 3956639.879999995232 60340.315794714 2024-01-31T07:34:44.663292+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3962385.983999996912 60340.315806285 2024-01-31T07:34:45.663058+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3956178.957000017166 60340.315817857 2024-01-31T07:34:46.662825+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3960552.076000005007 60340.315829428 2024-01-31T07:34:47.662593+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3961592.972000002861 60340.315841000 2024-01-31T07:34:48.662359+00:00 19994330.286000009626 29000000.017000079155 27870000.006000000983 3958173.974999963772 60340.315852571 2024-01-31T07:34:49.662126+00:00 19994330.284999970347 28999999.991000000387 27869999.993999999017 3956888.008000016212 60340.315864142 2024-01-31T07:34:50.661892+00:00 19994330.284000039101 29000000.013000000268 27870000.003000009805 3958731.869000018109 60340.315875894 2024-01-31T07:34:51.677281+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3958711.057999968994 60340.315887285 2024-01-31T07:34:52.661426+00:00 19994330.282999988645 29000000.002999991179 27869999.978000000119 3957560.071000040043 60340.315899037 2024-01-31T07:34:53.676813+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3957982.033999979030 60340.315910428 2024-01-31T07:34:54.660959+00:00 19994330.281999949366 28999999.986999988556 27870000.022999998182 3956310.949999988079 60340.315922180 2024-01-31T07:34:55.676348+00:00 19994330.284999970347 29000000.025000009686 27870000.008000019938 3961255.027999997139 60340.315933570 2024-01-31T07:34:56.660493+00:00 19994330.282999988645 28999999.962000008672 27869999.986999988556 3957600.984000027180 60340.315945323 2024-01-31T07:34:57.675881+00:00 19994330.288000110537 29000000.041000008583 27869999.988999988884 3961480.916999996174 60340.315956713 2024-01-31T07:34:58.660027+00:00 19994330.289999961853 28999999.956999961287 27869999.958999991417 3961524.107999979984 60340.315968466 2024-01-31T07:34:59.675415+00:00 19994330.286999940872 29000000.021000031382 27870000.073000010103 3961156.014999986161 60340.315979856 2024-01-31T07:35:00.659560+00:00 19994330.285000089556 29000000.032000008970 27869999.981999989599 3960801.904000043869 60340.315991608 2024-01-31T07:35:01.674948+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3957372.978999971878 60340.316002999 2024-01-31T07:35:02.659094+00:00 19994330.284000039101 28999999.975999951363 27869999.967000011355 3958127.040000020992 60340.316014751 2024-01-31T07:35:03.674482+00:00 19994330.288999918848 28999999.981000009924 27870000.058000031859 3959927.051999986172 60340.316026141 2024-01-31T07:35:04.658627+00:00 19994330.285000089556 29000000.012000020593 27869999.913999971002 3958426.989000021946 60340.316037894 2024-01-31T07:35:05.674015+00:00 19994330.285999998450 28999999.986999988556 27870000.111000001431 3957616.040999948978 60340.316049284 2024-01-31T07:35:06.658161+00:00 19994330.289000000805 29000000.010999981314 27869999.919000029564 3956786.954000055790 60340.316061037 2024-01-31T07:35:07.673549+00:00 19994330.282999999821 28999999.984000090510 27870000.046999931335 3959271.007999957073 60340.316072427 2024-01-31T07:35:08.657694+00:00 19994330.287000000477 29000000.056999921799 27870000.037999991328 3955701.032999991905 60340.316084179 2024-01-31T07:35:09.673082+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3956593.906000018120 60340.316095570 2024-01-31T07:35:10.657227+00:00 19994330.283999990672 29000000.009999990463 27870000.003000020981 3955018.973999977112 60340.316107322 2024-01-31T07:35:11.672616+00:00 19994330.287999998778 28999999.968999978155 27869999.924000021070 3957344.003000020981 60340.316118713 2024-01-31T07:35:12.656761+00:00 19994330.288000021130 28999999.993000030518 27870000.057000041008 3959515.027999997139 60340.316130465 2024-01-31T07:35:13.672149+00:00 19994330.287000000477 29000000.026000019163 27869999.962999939919 3957352.147000014782 60340.316141855 2024-01-31T07:35:14.656294+00:00 19994330.280999988317 28999999.962000008672 27869999.983000040054 3960069.893000007141 60340.316153607 2024-01-31T07:35:15.671682+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3961905.959999979008 60340.316165179 2024-01-31T07:35:16.671449+00:00 19994330.285999979824 28999999.990000009537 27870000.068000078201 3955263.023000001907 60340.316176750 2024-01-31T07:35:17.671216+00:00 19994330.285000000149 29000000.041000008583 27870000.008000019938 3959483.970000029076 60340.316188321 2024-01-31T07:35:18.670982+00:00 19994330.287000000477 28999999.969999909401 27870000.005999919027 3955967.097000002861 60340.316199712 2024-01-31T07:35:19.655128+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3957650.808999956120 60340.316211464 2024-01-31T07:35:20.670516+00:00 19994330.287000000477 28999999.999000068754 27869999.989000078291 3954185.243000030983 60340.316222855 2024-01-31T07:35:21.654662+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3958779.002999960911 60340.316234607 2024-01-31T07:35:22.670050+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3959279.822000027169 60340.316245998 2024-01-31T07:35:23.654195+00:00 19994330.287000000477 29000000.024000048637 27870000.093999978155 3957218.095000029076 60340.316257750 2024-01-31T07:35:24.669582+00:00 19994330.281000021845 29000000.003999948502 27869999.902000069618 3956599.986000000965 60340.316269140 2024-01-31T07:35:25.653727+00:00 19994330.288999971002 29000000.003000020981 27870000.069999929518 3958008.992999970913 60340.316280893 2024-01-31T07:35:26.669117+00:00 19994330.287000000477 28999999.929000001401 27869999.953000068665 3964571.995000004768 60340.316292283 2024-01-31T07:35:27.653262+00:00 19994330.289000030607 29000000.010000001639 27870000.010999999940 3957772.966000020970 60340.316304035 2024-01-31T07:35:28.668650+00:00 19994330.285999950022 29000000.015999998897 27869999.975999999791 3960256.018999993801 60340.316315426 2024-01-31T07:35:29.652795+00:00 19994330.285000029951 29000000.003999989480 27869999.982999999076 3954405.041000009049 60340.316327178 2024-01-31T07:35:30.668184+00:00 19994330.283999979496 29000000.036000009626 27870000.084000010043 3961426.034999967087 60340.316338568 2024-01-31T07:35:31.652329+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3954768.951000034809 60340.316350321 2024-01-31T07:35:32.667718+00:00 19994330.287000060081 28999999.992000009865 27870000.008000019938 3958496.046999990940 60340.316361711 2024-01-31T07:35:33.651863+00:00 19994330.289000030607 28999999.974000010639 27869999.926999989897 3954702.941999971867 60340.316373464 2024-01-31T07:35:34.667251+00:00 19994330.283999919891 28999999.993000000715 27869999.991000000387 3957865.083999990951 60340.316384854 2024-01-31T07:35:35.651396+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3959795.990000010002 60340.316396606 2024-01-31T07:35:36.666784+00:00 19994330.284000039101 29000000.007999960333 27870000.008000019938 3954774.861000000965 60340.316407997 2024-01-31T07:35:37.650929+00:00 19994330.286000009626 29000000.020000040531 27870000.017000019550 3956510.146000028122 60340.316419749 2024-01-31T07:35:38.666317+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3954829.923999965191 60340.316431320 2024-01-31T07:35:39.666083+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3957471.998000026215 60340.316442892 2024-01-31T07:35:40.665852+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3958630.967999995220 60340.316454463 2024-01-31T07:35:41.665618+00:00 19994330.282999988645 28999999.997000038624 27869999.990000009537 3957873.990000010002 60340.316466034 2024-01-31T07:35:42.665384+00:00 19994330.287999991328 29000000.030999958515 27870000.050999999046 3960212.084999979008 60340.316477606 2024-01-31T07:35:43.665151+00:00 19994330.287999991328 28999999.982000049204 27869999.958999991417 3963626.958000003826 60340.316489177 2024-01-31T07:35:44.664918+00:00 19994330.282999988645 28999999.993999961764 27870000.002999961376 3962523.966000020970 60340.316500749 2024-01-31T07:35:45.664685+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3961014.033999979030 60340.316512320 2024-01-31T07:35:46.664452+00:00 19994330.287000060081 29000000.026999950409 27870000.005000110716 3958203.994000018109 60340.316523891 2024-01-31T07:35:47.664218+00:00 19994330.285999890417 28999999.994000080973 27869999.961999889463 3963281.056999980938 60340.316535463 2024-01-31T07:35:48.663985+00:00 19994330.290000081062 29000000.030999898911 27870000.096000079066 3957692.989000021946 60340.316547034 2024-01-31T07:35:49.663752+00:00 19994330.282999988645 28999999.960000038147 27869999.919999960810 3962806.955999969970 60340.316558606 2024-01-31T07:35:50.663519+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3955044.007000029087 60340.316570177 2024-01-31T07:35:51.663285+00:00 19994330.282999988645 28999999.978999968618 27870000.034999970347 3955865.970999956131 60340.316581748 2024-01-31T07:35:52.663052+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3956219.072000027169 60340.316593320 2024-01-31T07:35:53.662819+00:00 19994330.284999970347 29000000.054000020027 27869999.955999970436 3958964.941000043880 60340.316604891 2024-01-31T07:35:54.662586+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3961437.007999897003 60340.316616463 2024-01-31T07:35:55.662352+00:00 19994330.286000009626 28999999.979999899864 27870000.046000000089 3959068.983000040054 60340.316628034 2024-01-31T07:35:56.662119+00:00 19994330.286999940872 29000000.003000020981 27869999.973000049591 3949402.065999985207 60340.316639605 2024-01-31T07:35:57.661886+00:00 19994330.286000009626 29000000.001000050455 27870000.005999919027 3956307.967000008095 60340.316651177 2024-01-31T07:35:58.661653+00:00 19994330.282000061125 29000000.011000040919 27869999.996000051498 3956723.018000007141 60340.316662748 2024-01-31T07:35:59.661420+00:00 19994330.287999998778 28999999.926999930292 27869999.990000009537 3958734.935999989975 60340.316674319 2024-01-31T07:36:00.661186+00:00 19994330.285999998450 29000000.083000060171 27870000.039999961853 3955451.039000033867 60340.316685891 2024-01-31T07:36:01.660953+00:00 19994330.288000009954 28999999.967999938875 27869999.970000028610 3956534.008999944199 60340.316697643 2024-01-31T07:36:02.676340+00:00 19994330.286999989301 28999999.996999979019 27870000.001000050455 3956719.956000090111 60340.316709033 2024-01-31T07:36:03.660487+00:00 19994330.285000011325 28999999.993000000715 27869999.980999950320 3960971.990999937057 60340.316720786 2024-01-31T07:36:04.675875+00:00 19994330.285000000149 28999999.991000000387 27870000.026999950409 3957830.119000076782 60340.316732176 2024-01-31T07:36:05.660020+00:00 19994330.287000000477 29000000.030000001192 27869999.945000000298 3959615.923999906052 60340.316743928 2024-01-31T07:36:06.675408+00:00 19994330.285000000149 29000000.037999998778 27870000.059000000358 3960944.902999997139 60340.316755319 2024-01-31T07:36:07.659553+00:00 19994330.285000000149 28999999.945999979973 27869999.958000000566 3959167.052000045776 60340.316767071 2024-01-31T07:36:08.674941+00:00 19994330.288000021130 29000000.010000020266 27869999.999000001699 3960073.024999976158 60340.316778461 2024-01-31T07:36:09.659087+00:00 19994330.287999991328 28999999.970999989659 27870000.015999998897 3954986.011000037193 60340.316790214 2024-01-31T07:36:10.674475+00:00 19994330.286000009626 29000000.055000010878 27870000.030999988317 3959693.917999982834 60340.316801604 2024-01-31T07:36:11.658620+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3957204.062999964226 60340.316813357 2024-01-31T07:36:12.674008+00:00 19994330.282000008970 28999999.976000010967 27869999.986000001431 3955219.055999993812 60340.316824747 2024-01-31T07:36:13.658153+00:00 19994330.284999970347 29000000.018999990076 27870000.021000001580 3958497.088999987114 60340.316836500 2024-01-31T07:36:14.673542+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3956371.885000110138 60340.316847890 2024-01-31T07:36:15.657687+00:00 19994330.290000021458 29000000.024999979883 27869999.982999980450 3963378.050999999046 60340.316859642 2024-01-31T07:36:16.673076+00:00 19994330.286000009626 28999999.958999991417 27870000.049000021070 3960478.912999988068 60340.316871033 2024-01-31T07:36:17.657221+00:00 19994330.282999988645 29000000.027000010014 27869999.949000000954 3958103.952999948990 60340.316882785 2024-01-31T07:36:18.672609+00:00 19994330.288999971002 28999999.993000030518 27870000.033999979496 3958324.167999982834 60340.316894175 2024-01-31T07:36:19.656755+00:00 19994330.285000029951 28999999.996999979019 27870000.006000038236 3958969.960000038147 60340.316905928 2024-01-31T07:36:20.672146+00:00 19994330.285000029951 28999999.987000048161 27869999.962999999523 3959389.980000019073 60340.316917318 2024-01-31T07:36:21.656288+00:00 19994330.284999970347 29000000.031000021845 27869999.943999949843 3963295.008999944199 60340.316928890 2024-01-31T07:36:22.656054+00:00 19994330.289000030607 28999999.958999991417 27870000.066000040621 3957564.973000050057 60340.316940642 2024-01-31T07:36:23.671443+00:00 19994330.284999970347 29000000.036999940872 27870000.024999979883 3957016.998000026215 60340.316952032 2024-01-31T07:36:24.655588+00:00 19994330.285000029951 28999999.970999959856 27870000.002000030130 3957129.870999931823 60340.316963784 2024-01-31T07:36:25.670977+00:00 19994330.287000000477 29000000.037000060081 27869999.973999980837 3958994.077000021935 60340.316975175 2024-01-31T07:36:26.655121+00:00 19994330.287999991328 28999999.952000018209 27870000.008999940008 3961313.044000030030 60340.316986927 2024-01-31T07:36:27.670509+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3958060.995000004768 60340.316998318 2024-01-31T07:36:28.654655+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3958931.906999946106 60340.317010070 2024-01-31T07:36:29.670043+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3964851.139999986161 60340.317021460 2024-01-31T07:36:30.654189+00:00 19994330.286000009626 28999999.975000020117 27870000.108000040054 3956138.950999975204 60340.317033213 2024-01-31T07:36:31.669577+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3959323.097000002861 60340.317044603 2024-01-31T07:36:32.653722+00:00 19994330.282999988645 29000000.017999891192 27870000.018999930471 3955403.962000011932 60340.317056356 2024-01-31T07:36:33.669110+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3954681.849000095855 60340.317067746 2024-01-31T07:36:34.653256+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3955763.109999895096 60340.317079498 2024-01-31T07:36:35.668644+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3954671.064000010025 60340.317090889 2024-01-31T07:36:36.652789+00:00 19994330.286999940872 28999999.991000059992 27869999.981999989599 3956386.958000063896 60340.317102641 2024-01-31T07:36:37.668177+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3954946.029999970924 60340.317114031 2024-01-31T07:36:38.652323+00:00 19994330.284000039101 28999999.983999971300 27869999.986000061035 3958568.952999948990 60340.317125784 2024-01-31T07:36:39.667711+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3959714.904000043869 60340.317137174 2024-01-31T07:36:40.651855+00:00 19994330.282999988645 29000000.026000000536 27869999.980999950320 3955926.062999964226 60340.317148927 2024-01-31T07:36:41.667244+00:00 19994330.286000009626 29000000.017000000924 27870000.046000000089 3956965.096000074875 60340.317160317 2024-01-31T07:36:42.651390+00:00 19994330.284000039101 28999999.942000001669 27869999.911000009626 3956262.927999972831 60340.317172069 2024-01-31T07:36:43.666778+00:00 19994330.289999961853 29000000.024000000209 27870000.026999950409 3953488.975999950897 60340.317183460 2024-01-31T07:36:44.650923+00:00 19994330.287000060081 29000000.028000000864 27869999.951000001281 3955495.981999992859 60340.317195212 2024-01-31T07:36:45.666311+00:00 19994330.285999890417 28999999.988000009209 27870000.010999999940 3956778.996000051033 60340.317206783 2024-01-31T07:36:46.666078+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3957031.016999959946 60340.317218355 2024-01-31T07:36:47.665845+00:00 19994330.282999988645 28999999.979999989271 27869999.959999989718 3956817.994000076782 60340.317229926 2024-01-31T07:36:48.665611+00:00 19994330.286000009626 28999999.976000040770 27869999.936999991536 3958659.093999981880 60340.317241497 2024-01-31T07:36:49.665378+00:00 19994330.287999991328 29000000.029999971390 27870000.028000030667 3958328.924000024796 60340.317253069 2024-01-31T07:36:50.665145+00:00 19994330.284999970347 29000000.006999969482 27870000.065999981016 3957599.941999911796 60340.317264640 2024-01-31T07:36:51.664912+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3957778.045000075828 60340.317276211 2024-01-31T07:36:52.664679+00:00 19994330.289000000805 28999999.998000029474 27869999.987000018358 3958954.973999977112 60340.317287783 2024-01-31T07:36:53.664445+00:00 19994330.280999999493 29000000.035000029951 27870000.009999990463 3959448.078999996185 60340.317299354 2024-01-31T07:36:54.664212+00:00 19994330.282999999821 28999999.984999950975 27869999.953999999911 3954572.047999978065 60340.317310926 2024-01-31T07:36:55.663978+00:00 19994330.287999998778 28999999.978000041097 27870000.033999979496 3956962.939000010025 60340.317322497 2024-01-31T07:36:56.663745+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3960172.014999986161 60340.317334068 2024-01-31T07:36:57.663512+00:00 19994330.287999998778 29000000.051000058651 27869999.976000010967 3958875.988999962807 60340.317345640 2024-01-31T07:36:58.663278+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3958664.029000043869 60340.317357211 2024-01-31T07:36:59.663045+00:00 19994330.282999988645 28999999.991999980062 27870000.030999958515 3956687.896999955177 60340.317368783 2024-01-31T07:37:00.662812+00:00 19994330.288000021130 29000000.008000019938 27869999.970000028610 3953735.961000084877 60340.317380354 2024-01-31T07:37:01.662578+00:00 19994330.285999979824 29000000.011000040919 27870000.066999968141 3960841.133000016212 60340.317391925 2024-01-31T07:37:02.662346+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3955530.850999950897 60340.317403497 2024-01-31T07:37:03.662112+00:00 19994330.285000029951 29000000.008000019938 27869999.957000020891 3958018.152999997139 60340.317415068 2024-01-31T07:37:04.661879+00:00 19994330.288999971002 29000000.019999980927 27870000.067999958992 3956548.976999998093 60340.317426640 2024-01-31T07:37:05.661646+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3958397.981999992859 60340.317438211 2024-01-31T07:37:06.661412+00:00 19994330.284999970347 29000000.013000011444 27869999.897999998182 3956209.032999991905 60340.317449782 2024-01-31T07:37:07.661178+00:00 19994330.285000029951 28999999.983999971300 27869999.951000090688 3956686.001000047196 60340.317461354 2024-01-31T07:37:08.660945+00:00 19994330.283999979496 28999999.983999971300 27870000.050999999046 3955284.875999927986 60340.317473106 2024-01-31T07:37:09.676333+00:00 19994330.286000009626 29000000.030000090599 27870000.026999950409 3955164.108000040054 60340.317484496 2024-01-31T07:37:10.660481+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3957692.009000062943 60340.317496249 2024-01-31T07:37:11.675869+00:00 19994330.291999999434 28999999.994999889284 27870000.057999968529 3961070.989999889862 60340.317507639 2024-01-31T07:37:12.660014+00:00 19994330.282999988645 28999999.992000099272 27869999.940000060946 3958386.045000075828 60340.317519391 2024-01-31T07:37:13.675401+00:00 19994330.288000050932 28999999.991999980062 27870000.034999970347 3960702.006999969017 60340.317530782 2024-01-31T07:37:14.659547+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3954546.843999981880 60340.317542534 2024-01-31T07:37:15.674935+00:00 19994330.283999979496 28999999.978999968618 27869999.983000040054 3958652.106000065804 60340.317553924 2024-01-31T07:37:16.659080+00:00 19994330.285000029951 29000000.059000018984 27869999.998999949545 3956743.110999941826 60340.317565677 2024-01-31T07:37:17.674468+00:00 19994330.285999950022 29000000.010999999940 27870000.031000021845 3960374.841000080109 60340.317577067 2024-01-31T07:37:18.658614+00:00 19994330.285000029951 28999999.942000001669 27870000.001000050455 3958756.039999961853 60340.317588819 2024-01-31T07:37:19.674002+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3960627.985000013839 60340.317600210 2024-01-31T07:37:20.658147+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3956330.003000020981 60340.317611962 2024-01-31T07:37:21.673535+00:00 19994330.283999919891 29000000.043999999762 27870000.015999909490 3959685.024999976158 60340.317623353 2024-01-31T07:37:22.657681+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3957393.985000013839 60340.317635105 2024-01-31T07:37:23.673069+00:00 19994330.284000039101 28999999.964999999851 27870000.026000000536 3956892.988999962807 60340.317646496 2024-01-31T07:37:24.657215+00:00 19994330.286999940872 29000000.006999999285 27870000.014000009745 3957483.023000001907 60340.317658067 2024-01-31T07:37:25.656981+00:00 19994330.289000030607 28999999.974999960512 27869999.958999991417 3956222.939000010025 60340.317669638 2024-01-31T07:37:26.656748+00:00 19994330.284000039101 28999999.986000001431 27870000.007000010461 3953811.085000038147 60340.317681210 2024-01-31T07:37:27.656514+00:00 19994330.286000009626 29000000.067000031471 27869999.993000000715 3956141.048999906052 60340.317692781 2024-01-31T07:37:28.656281+00:00 19994330.289999961853 28999999.949999991804 27869999.975999981165 3954086.886000037193 60340.317704353 2024-01-31T07:37:29.656048+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3957691.037999988068 60340.317715924 2024-01-31T07:37:30.655814+00:00 19994330.282000061125 29000000.001999970526 27870000.021999981254 3959989.968000053894 60340.317727495 2024-01-31T07:37:31.655582+00:00 19994330.289000030607 28999999.973999980837 27870000.028000000864 3958456.044999957085 60340.317739247 2024-01-31T07:37:32.670970+00:00 19994330.282999988645 29000000.035000029951 27869999.951000031084 3954978.093999981880 60340.317750638 2024-01-31T07:37:33.655114+00:00 19994330.288999918848 28999999.987999979407 27870000.067999958992 3957826.898000001907 60340.317762390 2024-01-31T07:37:34.670503+00:00 19994330.284000039101 28999999.985000010580 27869999.907000008970 3955876.047999978065 60340.317773781 2024-01-31T07:37:35.654649+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3955096.879000068177 60340.317785533 2024-01-31T07:37:36.670036+00:00 19994330.284000039101 28999999.975999951363 27870000.030000030994 3953469.093999981880 60340.317796923 2024-01-31T07:37:37.654182+00:00 19994330.287999991328 28999999.997000098228 27869999.970999959856 3954407.942000031006 60340.317808676 2024-01-31T07:37:38.669570+00:00 19994330.282000061125 29000000.013999938965 27870000.053000029176 3959663.993999958038 60340.317820066 2024-01-31T07:37:39.653715+00:00 19994330.291999939829 29000000.008000019938 27870000.018999990076 3958727.036999940872 60340.317831818 2024-01-31T07:37:40.669104+00:00 19994330.282999988645 28999999.993000030518 27869999.932999968529 3953893.992000102997 60340.317843209 2024-01-31T07:37:41.653249+00:00 19994330.289000030607 28999999.970999959856 27869999.987000048161 3957920.002999901772 60340.317854961 2024-01-31T07:37:42.668636+00:00 19994330.283999919891 29000000.014000058174 27870000.000999931246 3956885.010000110138 60340.317866351 2024-01-31T07:37:43.652783+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3958380.918999909889 60340.317878104 2024-01-31T07:37:44.668171+00:00 19994330.282999988645 28999999.967999938875 27869999.959000110626 3953423.123000026215 60340.317889494 2024-01-31T07:37:45.652318+00:00 19994330.289999961853 29000000.003000020981 27870000.041999939829 3957265.935000061989 60340.317901247 2024-01-31T07:37:46.667704+00:00 19994330.285000000149 29000000.036000009626 27869999.983000040054 3954507.894999980927 60340.317912637 2024-01-31T07:37:47.651849+00:00 19994330.287000000477 28999999.983000040054 27869999.992999911308 3957657.069000006188 60340.317924389 2024-01-31T07:37:48.667237+00:00 19994330.285000000149 29000000.028000000864 27870000.046000000089 3959400.148000001907 60340.317935780 2024-01-31T07:37:49.651383+00:00 19994330.287000000477 28999999.983999971300 27869999.911000009626 3950948.842000008095 60340.317947532 2024-01-31T07:37:50.666771+00:00 19994330.287999998778 29000000.019999980927 27870000.111000061035 3957813.069999932777 60340.317958923 2024-01-31T07:37:51.650917+00:00 19994330.285000000149 28999999.952000018209 27869999.914000030607 3952956.934000014793 60340.317970675 2024-01-31T07:37:52.666304+00:00 19994330.283999990672 28999999.985000010580 27870000.004999998957 3956456.026999949943 60340.317982065 2024-01-31T07:37:53.650449+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3956589.942000031006 60340.317993818 2024-01-31T07:37:54.665838+00:00 19994330.290999978781 29000000.026000000536 27870000.088999990374 3953338.078000069130 60340.318005389 2024-01-31T07:37:55.665604+00:00 19994330.281000021845 28999999.970000009984 27869999.927999969572 3954205.063999890815 60340.318016960 2024-01-31T07:37:56.665371+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3955262.942000031006 60340.318028532 2024-01-31T07:37:57.665138+00:00 19994330.287000000477 29000000.032999988645 27870000.060000058264 3956436.042999982834 60340.318040103 2024-01-31T07:37:58.664904+00:00 19994330.286000009626 28999999.980000000447 27870000.013999938965 3956230.900000094902 60340.318051674 2024-01-31T07:37:59.664672+00:00 19994330.282999958843 29000000.043999999762 27869999.986999988556 3957244.059999942780 60340.318063246 2024-01-31T07:38:00.664439+00:00 19994330.286000009626 28999999.969000011683 27869999.950000051409 3955363.968999981880 60340.318074817 2024-01-31T07:38:01.664205+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3954561.986999989022 60340.318086389 2024-01-31T07:38:02.663972+00:00 19994330.287000000477 28999999.998000029474 27870000.063000001013 3954930.960000038147 60340.318097960 2024-01-31T07:38:03.663739+00:00 19994330.287000000477 29000000.019999980927 27869999.956000000238 3959610.036000012886 60340.318109531 2024-01-31T07:38:04.663506+00:00 19994330.285000029951 28999999.987999979407 27870000.035999998450 3955650.088999987114 60340.318121103 2024-01-31T07:38:05.663272+00:00 19994330.283999979496 28999999.993000030518 27869999.960999999195 3953408.855999947060 60340.318132674 2024-01-31T07:38:06.663039+00:00 19994330.283999979496 28999999.999000009149 27870000.017000019550 3957712.089000105858 60340.318144246 2024-01-31T07:38:07.662806+00:00 19994330.290000021458 28999999.999000009149 27870000.013999998569 3957847.996999979019 60340.318155817 2024-01-31T07:38:08.662572+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3955537.959999918938 60340.318167388 2024-01-31T07:38:09.662339+00:00 19994330.285000029951 28999999.978999968618 27870000.009999990463 3957285.986000061035 60340.318178960 2024-01-31T07:38:10.662106+00:00 19994330.285999950022 28999999.981999989599 27869999.938999980688 3959429.072999999858 60340.318190531 2024-01-31T07:38:11.661873+00:00 19994330.288000050932 29000000.026000019163 27870000.041000008583 3953550.983999998774 60340.318202103 2024-01-31T07:38:12.661639+00:00 19994330.282999929041 29000000.006000038236 27870000.000000000000 3956071.149000000209 60340.318213674 2024-01-31T07:38:13.661406+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3956579.835999999195 60340.318225245 2024-01-31T07:38:14.661173+00:00 19994330.285000089556 28999999.997999910265 27869999.950999978930 3961644.067000002135 60340.318236817 2024-01-31T07:38:15.660941+00:00 19994330.288999918848 29000000.009000059217 27870000.113000039011 3962542.017999999225 60340.318248569 2024-01-31T07:38:16.676329+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3958752.896999999881 60340.318259959 2024-01-31T07:38:17.660473+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3962564.011000004131 60340.318271711 2024-01-31T07:38:18.675861+00:00 19994330.284999970347 29000000.029999971390 27870000.019999980927 3956034.961999997031 60340.318283102 2024-01-31T07:38:19.660006+00:00 19994330.286000009626 28999999.925000071526 27869999.971000079066 3960384.119000003207 60340.318294854 2024-01-31T07:38:20.675395+00:00 19994330.284999970347 29000000.038999918848 27870000.060999989510 3960049.976999998093 60340.318306245 2024-01-31T07:38:21.659540+00:00 19994330.288000110537 29000000.037999991328 27870000.021999958903 3963224.927000001073 60340.318317997 2024-01-31T07:38:22.674928+00:00 19994330.288999918848 28999999.948000069708 27869999.977000001818 3958158.932999997865 60340.318329387 2024-01-31T07:38:23.659074+00:00 19994330.285000089556 29000000.031999949366 27869999.958000060171 3958843.034999995958 60340.318341140 2024-01-31T07:38:24.674461+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3957684.047000005841 60340.318352530 2024-01-31T07:38:25.658607+00:00 19994330.282999988645 28999999.970000028610 27869999.996000051498 3956761.964999996126 60340.318364282 2024-01-31T07:38:26.673995+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3953417.037000000011 60340.318375673 2024-01-31T07:38:27.658141+00:00 19994330.291000008583 29000000.018999930471 27869999.950999978930 3957182.033999993932 60340.318387244 2024-01-31T07:38:28.657907+00:00 19994330.284999970347 29000000.022000070661 27870000.032999988645 3960356.941000000108 60340.318398816 2024-01-31T07:38:29.657674+00:00 19994330.284999970347 28999999.964999910444 27869999.945999979973 3957389.996000006795 60340.318410387 2024-01-31T07:38:30.657442+00:00 19994330.285000089556 29000000.034000039101 27870000.067999958992 3961105.062000005972 60340.318421958 2024-01-31T07:38:31.657208+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3959356.939999998081 60340.318433530 2024-01-31T07:38:32.656975+00:00 19994330.286999940872 28999999.993000000715 27869999.938000079244 3958768.961999997031 60340.318445101 2024-01-31T07:38:33.656741+00:00 19994330.282999988645 28999999.984000001103 27870000.074000000954 3958170.083999990951 60340.318456673 2024-01-31T07:38:34.656508+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3954067.006999998819 60340.318468244 2024-01-31T07:38:35.656274+00:00 19994330.286000009626 29000000.055999990553 27870000.018000010401 3954201.078000009060 60340.318479815 2024-01-31T07:38:36.656042+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3959984.908999993932 60340.318491387 2024-01-31T07:38:37.655807+00:00 19994330.282999988645 28999999.996000021696 27869999.991999980062 3957589.170000001788 60340.318502958 2024-01-31T07:38:38.655575+00:00 19994330.290000081062 28999999.984999980778 27870000.003000020981 3962129.785999997985 60340.318514710 2024-01-31T07:38:39.670963+00:00 19994330.286000009626 28999999.984000030905 27869999.980999998748 3959239.972000002861 60340.318526101 2024-01-31T07:38:40.655109+00:00 19994330.282999999821 29000000.042999979109 27869999.980000000447 3959196.041999996174 60340.318537853 2024-01-31T07:38:41.670496+00:00 19994330.289000000805 28999999.943000018597 27870000.055000010878 3961645.180000007153 60340.318549244 2024-01-31T07:38:42.654642+00:00 19994330.282999988645 29000000.033999979496 27869999.928999990225 3962380.792999998201 60340.318560996 2024-01-31T07:38:43.670030+00:00 19994330.287999998778 29000000.011999960989 27870000.021000009030 3952920.093999996781 60340.318572386 2024-01-31T07:38:44.654176+00:00 19994330.285999998450 28999999.975000020117 27869999.993999991566 3956488.881999998819 60340.318584139 2024-01-31T07:38:45.669564+00:00 19994330.289000000805 28999999.985000010580 27869999.992000009865 3953324.015000015032 60340.318595529 2024-01-31T07:38:46.653709+00:00 19994330.283999990672 28999999.992999970913 27870000.000000000000 3955108.082999974024 60340.318607281 2024-01-31T07:38:47.669096+00:00 19994330.287000000477 29000000.012000020593 27870000.017999980599 3955296.016000003088 60340.318618672 2024-01-31T07:38:48.653242+00:00 19994330.284000009298 29000000.004999998957 27869999.987000018358 3954687.884000002872 60340.318630424 2024-01-31T07:38:49.668630+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3958966.129000008106 60340.318641814 2024-01-31T07:38:50.652776+00:00 19994330.286000009626 29000000.049999948591 27870000.057000041008 3954592.053999990225 60340.318653567 2024-01-31T07:38:51.668164+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3959399.830000013113 60340.318664957 2024-01-31T07:38:52.652309+00:00 19994330.289999991655 29000000.003000020981 27870000.048000041395 3959110.106999992859 60340.318676709 2024-01-31T07:38:53.667697+00:00 19994330.282999988645 29000000.013999938965 27869999.949999991804 3957919.937999994028 60340.318688100 2024-01-31T07:38:54.651843+00:00 19994330.286000009626 28999999.944000009447 27869999.975000020117 3952322.992000014056 60340.318699852 2024-01-31T07:38:55.667231+00:00 19994330.284999970347 29000000.040000081062 27870000.026999950409 3956698.002000004053 60340.318711243 2024-01-31T07:38:56.651376+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3955196.998999983072 60340.318722995 2024-01-31T07:38:57.666764+00:00 19994330.287000000477 29000000.011999960989 27869999.964999970049 3959131.011999994982 60340.318734386 2024-01-31T07:38:58.650910+00:00 19994330.282999988645 29000000.031000021845 27870000.038999971002 3956530.046000003815 60340.318746137 2024-01-31T07:38:59.666298+00:00 19994330.291000008583 28999999.947999950498 27869999.991000059992 3957696.115000010002 60340.318757528 2024-01-31T07:39:00.650443+00:00 19994330.284000039101 29000000.009000059217 27870000.003000020981 3952705.875000000000 60340.318769280 2024-01-31T07:39:01.665831+00:00 19994330.285999950022 28999999.987999919802 27870000.026999950409 3958226.020000011194 60340.318780852 2024-01-31T07:39:02.665598+00:00 19994330.287000000477 29000000.039000030607 27869999.957000020891 3962376.916999996174 60340.318792423 2024-01-31T07:39:03.665365+00:00 19994330.285000029951 28999999.995000001043 27869999.940000060946 3958808.088999987114 60340.318803994 2024-01-31T07:39:04.665132+00:00 19994330.286000009626 28999999.983999971300 27870000.118999961764 3956909.064999998081 60340.318815566 2024-01-31T07:39:05.664898+00:00 19994330.286000009626 29000000.027000069618 27869999.927000049502 3956851.788000016939 60340.318827137 2024-01-31T07:39:06.664665+00:00 19994330.290000021458 28999999.967999938875 27869999.980999950320 3955590.037999988068 60340.318838709 2024-01-31T07:39:07.664432+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3955836.141000003088 60340.318850280 2024-01-31T07:39:08.664199+00:00 19994330.286000009626 29000000.032000001520 27870000.046000000089 3948582.884000002872 60340.318861851 2024-01-31T07:39:09.663965+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3958398.962000011932 60340.318873423 2024-01-31T07:39:10.663731+00:00 19994330.285000089556 28999999.991999998689 27870000.004999998957 3954867.045999974012 60340.318884994 2024-01-31T07:39:11.663499+00:00 19994330.289999961853 29000000.015999998897 27870000.023999929428 3953801.942000002135 60340.318896566 2024-01-31T07:39:12.663265+00:00 19994330.279000040144 28999999.982000008225 27869999.969000101089 3954108.971000016201 60340.318908137 2024-01-31T07:39:13.663032+00:00 19994330.289999961853 28999999.962999999523 27869999.997999910265 3960658.108999996912 60340.318919708 2024-01-31T07:39:14.662799+00:00 19994330.291000008583 29000000.030000001192 27870000.064000010490 3955829.168000013102 60340.318931280 2024-01-31T07:39:15.662565+00:00 19994330.284000039101 29000000.049999978393 27870000.028000000864 3956704.922999978065 60340.318942851 2024-01-31T07:39:16.662332+00:00 19994330.283999919891 28999999.940999981016 27869999.981000069529 3957220.884000002872 60340.318954423 2024-01-31T07:39:17.662099+00:00 19994330.286000009626 28999999.987000048161 27869999.957000020891 3958131.959000021219 60340.318965994 2024-01-31T07:39:18.661866+00:00 19994330.287999991328 29000000.016999959946 27870000.061000000685 3959228.081999958027 60340.318977565 2024-01-31T07:39:19.661633+00:00 19994330.285000089556 28999999.981999989599 27869999.912999998778 3952870.967000008095 60340.318989137 2024-01-31T07:39:20.661400+00:00 19994330.288999918848 29000000.018999990076 27870000.028000000864 3959094.124000012875 60340.319000708 2024-01-31T07:39:21.661167+00:00 19994330.284000039101 29000000.006000038236 27869999.966000009328 3960102.954999982845 60340.319012279 2024-01-31T07:39:22.660932+00:00 19994330.284999970347 28999999.988999959081 27869999.996000010520 3960019.985000013839 60340.319023851 2024-01-31T07:39:23.660700+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3956234.039000033867 60340.319035422 2024-01-31T07:39:24.660466+00:00 19994330.287000060081 29000000.036000009626 27870000.030999988317 3956176.888999999035 60340.319047174 2024-01-31T07:39:25.675855+00:00 19994330.287999991328 28999999.981000069529 27869999.974999990314 3956060.029999970924 60340.319058565 2024-01-31T07:39:26.660000+00:00 19994330.284000039101 28999999.992999911308 27870000.000000000000 3954580.976999998093 60340.319070317 2024-01-31T07:39:27.675388+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3952954.027999997139 60340.319081707 2024-01-31T07:39:28.659533+00:00 19994330.285000089556 28999999.955000039190 27869999.994000021368 3958839.990000010002 60340.319093279 2024-01-31T07:39:29.659300+00:00 19994330.282999988645 29000000.042999979109 27869999.994000021368 3951846.014999986161 60340.319104850 2024-01-31T07:39:30.659067+00:00 19994330.289000030607 28999999.980999950320 27870000.037999991328 3958702.044000030030 60340.319116422 2024-01-31T07:39:31.658834+00:00 19994330.286999940872 29000000.029000040144 27870000.018999990076 3955536.958999990951 60340.319127993 2024-01-31T07:39:32.658600+00:00 19994330.284999970347 28999999.988000039011 27870000.015999969095 3954369.937999964226 60340.319139564 2024-01-31T07:39:33.658368+00:00 19994330.285000000149 28999999.977999929339 27869999.886000040919 3956976.092000008095 60340.319151136 2024-01-31T07:39:34.658134+00:00 19994330.289999999106 29000000.019000049680 27870000.109999950975 3957692.018999993801 60340.319162707 2024-01-31T07:39:35.657902+00:00 19994330.284000001848 28999999.977000001818 27869999.918000038713 3956956.021000028122 60340.319174279 2024-01-31T07:39:36.657668+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3952732.930000007153 60340.319185850 2024-01-31T07:39:37.657434+00:00 19994330.281999990344 29000000.000000000000 27869999.990000009537 3953241.062999964226 60340.319197421 2024-01-31T07:39:38.657199+00:00 19994330.287999998778 28999999.993000030518 27869999.993000030518 3954947.877000033855 60340.319208993 2024-01-31T07:39:39.656966+00:00 19994330.287000000477 29000000.000999931246 27870000.028999920934 3957124.055000007153 60340.319220564 2024-01-31T07:39:40.656735+00:00 19994330.284000009298 28999999.981000069529 27869999.998000029474 3954227.050000011921 60340.319232136 2024-01-31T07:39:41.656501+00:00 19994330.290999978781 29000000.003000020981 27870000.031000021845 3956558.012999951839 60340.319243707 2024-01-31T07:39:42.656267+00:00 19994330.285000029951 29000000.028999920934 27869999.962000008672 3953930.898000001907 60340.319255278 2024-01-31T07:39:43.656034+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3953722.041999996174 60340.319266850 2024-01-31T07:39:44.655801+00:00 19994330.281999979168 29000000.022999998182 27870000.035000089556 3952058.003000020981 60340.319278421 2024-01-31T07:39:45.655568+00:00 19994330.286000009626 28999999.986999999732 27870000.011999960989 3953436.976999998093 60340.319289993 2024-01-31T07:39:46.655335+00:00 19994330.286999970675 29000000.006000000983 27869999.930999990553 3957004.002000033855 60340.319301564 2024-01-31T07:39:47.655101+00:00 19994330.286000009626 29000000.000999998301 27870000.067999958992 3958304.021999955177 60340.319313316 2024-01-31T07:39:48.670490+00:00 19994330.287999991328 28999999.989000011235 27869999.956000089645 3958214.078999996185 60340.319324707 2024-01-31T07:39:49.654635+00:00 19994330.287000000477 28999999.971999991685 27869999.957999940962 3957189.938000022899 60340.319336459 2024-01-31T07:39:50.670023+00:00 19994330.285000029951 29000000.000000000000 27870000.078999999911 3953150.024999976158 60340.319347849 2024-01-31T07:39:51.654169+00:00 19994330.288999971002 29000000.015000019222 27869999.973999980837 3954303.032000004780 60340.319359601 2024-01-31T07:39:52.669557+00:00 19994330.282000008970 28999999.978999998420 27869999.953999999911 3955839.882000029087 60340.319370992 2024-01-31T07:39:53.653702+00:00 19994330.287000000477 29000000.013999968767 27870000.024000048637 3953306.069999992847 60340.319382744 2024-01-31T07:39:54.669091+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3954780.004999995232 60340.319394135 2024-01-31T07:39:55.653235+00:00 19994330.289000030607 28999999.995999988168 27869999.959999918938 3954479.944999992847 60340.319405887 2024-01-31T07:39:56.668624+00:00 19994330.287999991328 29000000.033999979496 27870000.043999999762 3958862.975000023842 60340.319417277 2024-01-31T07:39:57.652769+00:00 19994330.282999988645 28999999.973000049591 27870000.004000000656 3949231.050000011921 60340.319429030 2024-01-31T07:39:58.668157+00:00 19994330.282000008970 29000000.037000000477 27869999.960999999195 3955349.016999959946 60340.319440420 2024-01-31T07:39:59.652302+00:00 19994330.290999948978 29000000.019999980927 27870000.006000000983 3950156.986999989022 60340.319452172 2024-01-31T07:40:00.667691+00:00 19994330.284000039101 28999999.958000000566 27869999.964000001550 3951904.957000017166 60340.319463563 2024-01-31T07:40:01.651837+00:00 19994330.284999970347 28999999.957000020891 27870000.039999991655 3958338.010999978054 60340.319475315 2024-01-31T07:40:02.667225+00:00 19994330.290000081062 29000000.062999960035 27870000.022999998182 3961636.041000009049 60340.319486706 2024-01-31T07:40:03.651370+00:00 19994330.286999940872 28999999.945000048727 27870000.004000011832 3957351.907999991905 60340.319498458 2024-01-31T07:40:04.666758+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3955194.005000054836 60340.319509848 2024-01-31T07:40:05.650903+00:00 19994330.282000061125 29000000.016999959946 27869999.932999998331 3955167.063999950886 60340.319521600 2024-01-31T07:40:06.666290+00:00 19994330.287999991328 28999999.998999949545 27870000.106000009924 3959142.007000029087 60340.319532991 2024-01-31T07:40:07.650437+00:00 19994330.286999940872 29000000.034000039101 27869999.907999988645 3956371.936999977101 60340.319544743 2024-01-31T07:40:08.665825+00:00 19994330.285000089556 28999999.962999939919 27870000.046000000089 3957308.139999986161 60340.319556134 2024-01-31T07:40:09.649970+00:00 19994330.286999940872 28999999.952000018209 27869999.954999979585 3957564.950000048149 60340.319567886 2024-01-31T07:40:10.665358+00:00 19994330.287999991328 29000000.067000031471 27870000.062000039965 3958293.011999965180 60340.319579457 2024-01-31T07:40:11.665125+00:00 19994330.286000009626 28999999.983000040054 27869999.911000009626 3958317.958999990951 60340.319591029 2024-01-31T07:40:12.664892+00:00 19994330.282999988645 29000000.021999958903 27870000.058999959379 3960172.078000009060 60340.319602600 2024-01-31T07:40:13.664658+00:00 19994330.287000060081 28999999.958000060171 27869999.927000049502 3955013.853000044823 60340.319614172 2024-01-31T07:40:14.664425+00:00 19994330.286000009626 28999999.997999910265 27870000.049999948591 3958939.126999973785 60340.319625743 2024-01-31T07:40:15.664192+00:00 19994330.284999970347 28999999.991000059992 27870000.053000029176 3951666.888999999035 60340.319637314 2024-01-31T07:40:16.663959+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3953655.003000020981 60340.319648886 2024-01-31T07:40:17.663725+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3954455.044999957085 60340.319660457 2024-01-31T07:40:18.663492+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3957189.949000000954 60340.319672029 2024-01-31T07:40:19.663259+00:00 19994330.286000009626 29000000.031999949366 27869999.967999938875 3955853.099000037182 60340.319683600 2024-01-31T07:40:20.663026+00:00 19994330.282999988645 28999999.992000099272 27870000.103999968618 3957350.969999969006 60340.319695171 2024-01-31T07:40:21.662793+00:00 19994330.283999919891 28999999.990999940783 27869999.921000000089 3960990.104000031948 60340.319706743 2024-01-31T07:40:22.662559+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3956213.884999989998 60340.319718314 2024-01-31T07:40:23.662326+00:00 19994330.286000009626 28999999.996000010520 27869999.963000059128 3958460.041999996174 60340.319729885 2024-01-31T07:40:24.662093+00:00 19994330.289000030607 28999999.993999991566 27870000.013999938965 3953514.879000008106 60340.319741457 2024-01-31T07:40:25.661858+00:00 19994330.286000009626 28999999.980000000447 27869999.998000029474 3955720.152999997139 60340.319753028 2024-01-31T07:40:26.661625+00:00 19994330.286999940872 29000000.042000010610 27870000.016999959946 3955649.870000004768 60340.319764599 2024-01-31T07:40:27.661394+00:00 19994330.285999998450 28999999.968999978155 27869999.981000069529 3955791.003000020981 60340.319776171 2024-01-31T07:40:28.661160+00:00 19994330.284000001848 28999999.999000009149 27870000.016999959946 3953059.009999989998 60340.319787742 2024-01-31T07:40:29.660926+00:00 19994330.285999998450 29000000.025000009686 27870000.019999980927 3959525.062999964226 60340.319799313 2024-01-31T07:40:30.660693+00:00 19994330.291000001132 28999999.980000019073 27869999.974000100046 3956929.958999990951 60340.319810885 2024-01-31T07:40:31.660460+00:00 19994330.282999988645 29000000.021999958903 27870000.038999918848 3958924.062000035774 60340.319822276 2024-01-31T07:40:32.644605+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3960464.957999945153 60340.319834027 2024-01-31T07:40:33.659994+00:00 19994330.284000009298 28999999.973999980837 27869999.991000059992 3963511.940999985207 60340.319845599 2024-01-31T07:40:34.659761+00:00 19994330.283999979496 29000000.014999989420 27869999.982999920845 3963643.050999999046 60340.319857170 2024-01-31T07:40:35.659526+00:00 19994330.286000009626 29000000.013000011444 27869999.973999999464 3956054.961000084877 60340.319868742 2024-01-31T07:40:36.659294+00:00 19994330.287000000477 28999999.995999988168 27869999.970000009984 3962069.998000026215 60340.319880313 2024-01-31T07:40:37.659061+00:00 19994330.287000000477 28999999.971000019461 27870000.002999991179 3958039.984999895096 60340.319891884 2024-01-31T07:40:38.658827+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3957113.060000061989 60340.319903456 2024-01-31T07:40:39.658594+00:00 19994330.286000009626 29000000.022000011057 27870000.057000011206 3956405.029000043869 60340.319915027 2024-01-31T07:40:40.658361+00:00 19994330.282999988645 29000000.018999930471 27870000.033999979496 3956127.927999972831 60340.319926599 2024-01-31T07:40:41.658127+00:00 19994330.285000029951 28999999.978000041097 27869999.908000018448 3957862.976999998093 60340.319938170 2024-01-31T07:40:42.657894+00:00 19994330.287999991328 29000000.001999970526 27870000.091999981552 3957049.197999954224 60340.319949741 2024-01-31T07:40:43.657661+00:00 19994330.284999970347 28999999.985000010580 27869999.996000021696 3958240.871999979019 60340.319961313 2024-01-31T07:40:44.657428+00:00 19994330.287000000477 29000000.004999998957 27870000.006000008434 3966179.050999999046 60340.319972884 2024-01-31T07:40:45.657193+00:00 19994330.287000000477 28999999.981999989599 27869999.867999970913 3955001.968000053894 60340.319984456 2024-01-31T07:40:46.656961+00:00 19994330.286000009626 29000000.022000070661 27870000.083000000566 3955625.074000000954 60340.319996027 2024-01-31T07:40:47.656730+00:00 19994330.287999991328 29000000.049999948591 27870000.032999988645 3954431.809000014793 60340.320007598 2024-01-31T07:40:48.656494+00:00 19994330.284000039101 28999999.970000028610 27869999.975000020117 3956215.084999918938 60340.320019170 2024-01-31T07:40:49.656261+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3958656.009000062943 60340.320030741 2024-01-31T07:40:50.656028+00:00 19994330.282000008970 28999999.942999958992 27870000.000999990851 3958505.985000013839 60340.320042313 2024-01-31T07:40:51.655795+00:00 19994330.291999999434 29000000.065999981016 27870000.064000010490 3957456.939999938011 60340.320053884 2024-01-31T07:40:52.655562+00:00 19994330.282000008970 28999999.961000081152 27869999.972999989986 3957332.050999999046 60340.320065455 2024-01-31T07:40:53.655328+00:00 19994330.289999961853 28999999.987999919802 27869999.973999980837 3958741.939000010025 60340.320077027 2024-01-31T07:40:54.655095+00:00 19994330.284000039101 29000000.049000021070 27869999.993000030518 3956481.083999990951 60340.320088598 2024-01-31T07:40:55.654861+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3957504.945000051986 60340.320100169 2024-01-31T07:40:56.654628+00:00 19994330.285000089556 29000000.054000020027 27870000.049000021070 3956433.069999932777 60340.320111922 2024-01-31T07:40:57.670017+00:00 19994330.282999988645 28999999.942000031471 27869999.960999969393 3957094.988000034820 60340.320123312 2024-01-31T07:40:58.654162+00:00 19994330.291999939829 29000000.025999899954 27869999.967000011355 3954579.950000048149 60340.320135064 2024-01-31T07:40:59.669550+00:00 19994330.282999988645 28999999.982000000775 27870000.042000059038 3957469.061999917030 60340.320146455 2024-01-31T07:41:00.653695+00:00 19994330.287000060081 29000000.010000001639 27870000.032999988645 3957770.032000064850 60340.320158207 2024-01-31T07:41:01.669084+00:00 19994330.286999940872 29000000.017999991775 27869999.983999971300 3958101.988000034820 60340.320169597 2024-01-31T07:41:02.653229+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3954349.996999979019 60340.320181350 2024-01-31T07:41:03.668617+00:00 19994330.284000039101 28999999.988999988884 27869999.945000048727 3953977.993999958038 60340.320192740 2024-01-31T07:41:04.652763+00:00 19994330.286000009626 29000000.025000009686 27870000.001999970526 3956730.952000021935 60340.320204493 2024-01-31T07:41:05.668151+00:00 19994330.288999918848 28999999.991999980062 27870000.092000011355 3957823.123000026215 60340.320215883 2024-01-31T07:41:06.652296+00:00 19994330.290000081062 29000000.010000020266 27869999.967000011355 3953787.870000004768 60340.320227635 2024-01-31T07:41:07.667684+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3959433.050999999046 60340.320239026 2024-01-31T07:41:08.651830+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3956286.903999925125 60340.320250778 2024-01-31T07:41:09.667218+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3959702.111999989022 60340.320262169 2024-01-31T07:41:10.651363+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3958483.921000003815 60340.320273921 2024-01-31T07:41:11.666751+00:00 19994330.284000039101 28999999.995999988168 27869999.973000049591 3957079.088999987114 60340.320285311 2024-01-31T07:41:12.650896+00:00 19994330.288999918848 29000000.005999978632 27870000.025999899954 3950362.925000071991 60340.320297063 2024-01-31T07:41:13.666286+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3961231.000000000000 60340.320308454 2024-01-31T07:41:14.650428+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3962184.087999939919 60340.320320206 2024-01-31T07:41:15.665818+00:00 19994330.287000060081 29000000.009999990463 27869999.938000001013 3955146.976000071038 60340.320331597 2024-01-31T07:41:16.649964+00:00 19994330.284000039101 29000000.025000039488 27870000.055000010878 3956984.975999950897 60340.320343349 2024-01-31T07:41:17.665352+00:00 19994330.285999890417 28999999.958999931812 27869999.964999988675 3954411.032000064850 60340.320354740 2024-01-31T07:41:18.649496+00:00 19994330.286000009626 29000000.045000080019 27870000.030000001192 3958022.904999970924 60340.320366492 2024-01-31T07:41:19.664885+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3955458.993000030983 60340.320378063 2024-01-31T07:41:20.664651+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3957755.125000000000 60340.320389634 2024-01-31T07:41:21.664418+00:00 19994330.287999998778 29000000.013999938965 27869999.984999980778 3955651.906999946106 60340.320401206 2024-01-31T07:41:22.664185+00:00 19994330.284000001848 28999999.983000040054 27870000.059999998659 3958733.049999951851 60340.320412777 2024-01-31T07:41:23.663952+00:00 19994330.285999998450 28999999.991999980062 27870000.042999979109 3956213.034000039101 60340.320424349 2024-01-31T07:41:24.663719+00:00 19994330.285999998450 29000000.006000038236 27869999.873000029474 3961785.907999991905 60340.320435920 2024-01-31T07:41:25.663485+00:00 19994330.285000000149 29000000.016999959946 27870000.029999971390 3958454.922999978065 60340.320447491 2024-01-31T07:41:26.663252+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3957268.136000037193 60340.320459063 2024-01-31T07:41:27.663019+00:00 19994330.285000011325 28999999.988999959081 27870000.014999989420 3954596.016000031959 60340.320470634 2024-01-31T07:41:28.662785+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3954632.032999991905 60340.320482206 2024-01-31T07:41:29.662552+00:00 19994330.285999979824 28999999.975000020117 27869999.974000040442 3955294.929999948014 60340.320493777 2024-01-31T07:41:30.662319+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3957000.021000028122 60340.320505348 2024-01-31T07:41:31.662086+00:00 19994330.288999971002 29000000.000999931246 27869999.963999990374 3956622.912000060081 60340.320516920 2024-01-31T07:41:32.661852+00:00 19994330.285000000149 28999999.996000051498 27870000.040000021458 3956198.054999948014 60340.320528491 2024-01-31T07:41:33.661620+00:00 19994330.289999991655 28999999.986999988556 27869999.942999958992 3953678.027999997139 60340.320540062 2024-01-31T07:41:34.661386+00:00 19994330.288000050932 29000000.019999980927 27870000.001000050455 3956105.912000060081 60340.320551453 2024-01-31T07:41:35.645531+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3957879.009999989998 60340.320563205 2024-01-31T07:41:36.660920+00:00 19994330.282999988645 28999999.989999998361 27869999.939999941736 3958160.088999987114 60340.320574596 2024-01-31T07:41:37.645065+00:00 19994330.285000029951 28999999.995000001043 27870000.083999991417 3955643.980999947060 60340.320586348 2024-01-31T07:41:38.660453+00:00 19994330.287000000477 29000000.021999999881 27870000.008000019938 3951703.019999980927 60340.320597738 2024-01-31T07:41:39.644599+00:00 19994330.286000009626 28999999.988000009209 27869999.953000068665 3956544.997000098228 60340.320609490 2024-01-31T07:41:40.659987+00:00 19994330.287000000477 29000000.004000011832 27870000.049999948591 3955629.984999895096 60340.320621062 2024-01-31T07:41:41.659753+00:00 19994330.288999971002 29000000.018999990076 27869999.947999950498 3953888.998000026215 60340.320632633 2024-01-31T07:41:42.659520+00:00 19994330.286000009626 28999999.932999998331 27869999.992000099272 3951263.037000060081 60340.320644205 2024-01-31T07:41:43.659287+00:00 19994330.286000009626 29000000.025999989361 27870000.009999990463 3952987.960999966133 60340.320655776 2024-01-31T07:41:44.659055+00:00 19994330.285999950022 29000000.017000019550 27870000.061999920756 3957645.963999987114 60340.320667347 2024-01-31T07:41:45.658820+00:00 19994330.284000039101 28999999.992999970913 27869999.916000008583 3956933.049000024796 60340.320678919 2024-01-31T07:41:46.658587+00:00 19994330.283999979496 29000000.026000019163 27870000.022999998182 3957913.988999962807 60340.320690490 2024-01-31T07:41:47.658354+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3959059.014999986161 60340.320702062 2024-01-31T07:41:48.658121+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3956121.078999996185 60340.320713633 2024-01-31T07:41:49.657888+00:00 19994330.286000009626 28999999.989999949932 27870000.003000020981 3957990.893000007141 60340.320725204 2024-01-31T07:41:50.657654+00:00 19994330.283999919891 29000000.007000029087 27870000.015999909490 3960873.000000000000 60340.320736776 2024-01-31T07:41:51.657421+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3956836.939000010025 60340.320748347 2024-01-31T07:41:52.657187+00:00 19994330.285000089556 29000000.006000038236 27869999.953999999911 3958411.963000059128 60340.320759919 2024-01-31T07:41:53.656955+00:00 19994330.286999940872 29000000.010999981314 27870000.045000001788 3950843.047999978065 60340.320771490 2024-01-31T07:41:54.656721+00:00 19994330.287000060081 28999999.992999970913 27869999.981999989599 3954817.067000031006 60340.320783061 2024-01-31T07:41:55.656488+00:00 19994330.287999991328 28999999.999000068754 27870000.008000001311 3957564.951999903191 60340.320794633 2024-01-31T07:41:56.656254+00:00 19994330.283999919891 28999999.988999959081 27869999.949999999255 3959734.030000091065 60340.320806204 2024-01-31T07:41:57.656021+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3959270.036999940872 60340.320817775 2024-01-31T07:41:58.655788+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3956391.899000049103 60340.320829347 2024-01-31T07:41:59.655555+00:00 19994330.282999988645 29000000.037999991328 27870000.021000001580 3963098.115000010002 60340.320840918 2024-01-31T07:42:00.655321+00:00 19994330.286000009626 29000000.003000020981 27869999.883000019938 3959021.947999954224 60340.320852489 2024-01-31T07:42:01.655088+00:00 19994330.288999918848 28999999.981000069529 27870000.001999970526 3959618.988000034820 60340.320864061 2024-01-31T07:42:02.654854+00:00 19994330.287000060081 28999999.995000001043 27870000.105000019073 3959946.962999939919 60340.320875632 2024-01-31T07:42:03.654621+00:00 19994330.284999970347 29000000.059999939054 27869999.981000009924 3961764.062000035774 60340.320887384 2024-01-31T07:42:04.670010+00:00 19994330.286000009626 28999999.950000051409 27869999.945999979973 3959377.970000029076 60340.320898775 2024-01-31T07:42:05.654156+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3957252.052999972831 60340.320910527 2024-01-31T07:42:06.669543+00:00 19994330.287999991328 28999999.992000099272 27869999.935999989510 3955066.988000034820 60340.320921917 2024-01-31T07:42:07.653689+00:00 19994330.282999988645 29000000.032999988645 27870000.054000020027 3956452.928999900818 60340.320933670 2024-01-31T07:42:08.669077+00:00 19994330.289999961853 28999999.984999898821 27870000.077000018209 3956487.117000102997 60340.320945060 2024-01-31T07:42:09.653222+00:00 19994330.285000089556 29000000.002000089735 27869999.940999981016 3957920.907999991905 60340.320956813 2024-01-31T07:42:10.668610+00:00 19994330.286000009626 28999999.998999949545 27870000.033999979496 3958614.954999924172 60340.320968203 2024-01-31T07:42:11.652756+00:00 19994330.285999890417 28999999.962000008672 27869999.945999979973 3962131.138000010978 60340.320979956 2024-01-31T07:42:12.668144+00:00 19994330.285000089556 29000000.021999958903 27869999.986999988556 3958622.937000035774 60340.320991346 2024-01-31T07:42:13.652289+00:00 19994330.283999919891 29000000.028999999166 27870000.055999990553 3954133.950000048149 60340.321003098 2024-01-31T07:42:14.667677+00:00 19994330.289000030607 28999999.969000000507 27869999.960000038147 3959922.011999965180 60340.321014489 2024-01-31T07:42:15.651822+00:00 19994330.285000000149 29000000.013999998569 27870000.001000050455 3956839.011000037193 60340.321026241 2024-01-31T07:42:16.667211+00:00 19994330.287000000477 28999999.993000000715 27870000.078999999911 3957593.973999977112 60340.321037631 2024-01-31T07:42:17.651357+00:00 19994330.289000000805 29000000.015000000596 27869999.930999990553 3960633.970999956131 60340.321049384 2024-01-31T07:42:18.666745+00:00 19994330.287000000477 28999999.949999991804 27870000.041000008583 3953551.110000013839 60340.321060774 2024-01-31T07:42:19.650890+00:00 19994330.280000001192 29000000.043000008911 27869999.985000010580 3959378.912999988068 60340.321072526 2024-01-31T07:42:20.666278+00:00 19994330.287999998778 29000000.002000000328 27869999.969999909401 3958967.118999958038 60340.321083917 2024-01-31T07:42:21.650424+00:00 19994330.285000000149 28999999.986000001431 27870000.013000011444 3958372.851000071038 60340.321095669 2024-01-31T07:42:22.665811+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3954763.085999966133 60340.321107060 2024-01-31T07:42:23.649957+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3955059.927000045776 60340.321118812 2024-01-31T07:42:24.665345+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3952224.052999972831 60340.321130202 2024-01-31T07:42:25.649490+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3957089.052000045776 60340.321141955 2024-01-31T07:42:26.664878+00:00 19994330.284000009298 28999999.986000001431 27869999.961000081152 3956179.980999947060 60340.321153526 2024-01-31T07:42:27.664645+00:00 19994330.282999988645 29000000.004999998957 27869999.985999941826 3959118.095000029076 60340.321165097 2024-01-31T07:42:28.664411+00:00 19994330.287000000477 29000000.006999969482 27870000.092000011355 3953227.893999934196 60340.321176669 2024-01-31T07:42:29.664179+00:00 19994330.290000021458 29000000.028000000864 27869999.965999960899 3956398.996000051033 60340.321188240 2024-01-31T07:42:30.663946+00:00 19994330.287000000477 28999999.974000040442 27870000.009000059217 3955681.014999986161 60340.321199812 2024-01-31T07:42:31.663712+00:00 19994330.280999958515 29000000.000999990851 27869999.982000000775 3957541.985999941826 60340.321211383 2024-01-31T07:42:32.663478+00:00 19994330.288000050932 28999999.971999999136 27870000.011999990791 3955835.027000070084 60340.321222954 2024-01-31T07:42:33.663246+00:00 19994330.285999950022 29000000.003000020981 27869999.934999998659 3955934.912999988068 60340.321234526 2024-01-31T07:42:34.663012+00:00 19994330.285000029951 29000000.021999958903 27870000.008999999613 3954908.996000051033 60340.321246097 2024-01-31T07:42:35.662779+00:00 19994330.286000009626 29000000.018000010401 27870000.002999991179 3961262.097000002861 60340.321257669 2024-01-31T07:42:36.662546+00:00 19994330.287999991328 28999999.996000051498 27870000.030000001192 3952728.905999898911 60340.321269240 2024-01-31T07:42:37.662313+00:00 19994330.287000000477 29000000.014999989420 27870000.020000010729 3954772.015000104904 60340.321280630 2024-01-31T07:42:38.646459+00:00 19994330.285000029951 28999999.995999928564 27869999.963999990374 3956026.018999934196 60340.321292383 2024-01-31T07:42:39.661846+00:00 19994330.287999991328 28999999.966000080109 27870000.059000018984 3955938.031000018120 60340.321303773 2024-01-31T07:42:40.645991+00:00 19994330.282999929041 29000000.049999948591 27869999.995000001043 3957746.986999989022 60340.321315525 2024-01-31T07:42:41.661379+00:00 19994330.288000110537 28999999.981999989599 27870000.023999989033 3958872.035000000149 60340.321326916 2024-01-31T07:42:42.645525+00:00 19994330.283999919891 28999999.988000039011 27870000.000999990851 3956069.931000000797 60340.321338668 2024-01-31T07:42:43.660913+00:00 19994330.289000030607 29000000.010999921709 27869999.937000039965 3960599.072999998927 60340.321350059 2024-01-31T07:42:44.645059+00:00 19994330.286999940872 28999999.968000050634 27870000.000000000000 3955618.937000000849 60340.321361811 2024-01-31T07:42:45.660447+00:00 19994330.284000039101 29000000.021999958903 27869999.975999951363 3953969.017999999225 60340.321373201 2024-01-31T07:42:46.644592+00:00 19994330.287000060081 28999999.989000078291 27869999.994000021368 3955009.103999997955 60340.321384953 2024-01-31T07:42:47.659980+00:00 19994330.285999890417 29000000.010999921709 27870000.114000018686 3956438.879000001121 60340.321396344 2024-01-31T07:42:48.644126+00:00 19994330.285000089556 28999999.971999999136 27869999.962999999523 3961617.109999998938 60340.321408096 2024-01-31T07:42:49.659514+00:00 19994330.284999970347 28999999.994000080973 27869999.922999981791 3958120.908000004012 60340.321419667 2024-01-31T07:42:50.659282+00:00 19994330.287999991328 29000000.061999998987 27870000.060000058264 3960820.027999997139 60340.321431239 2024-01-31T07:42:51.659045+00:00 19994330.284999970347 28999999.969000000507 27870000.025999899954 3958621.020000002813 60340.321442810 2024-01-31T07:42:52.658814+00:00 19994330.284000039101 28999999.997999999672 27869999.914000030607 3962561.011999994982 60340.321454382 2024-01-31T07:42:53.658580+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3958112.942000002135 60340.321465953 2024-01-31T07:42:54.658347+00:00 19994330.285000089556 29000000.036000009626 27870000.043000098318 3960852.980000004172 60340.321477524 2024-01-31T07:42:55.658114+00:00 19994330.283999919891 29000000.003999978304 27869999.941999908537 3952525.092000000179 60340.321489096 2024-01-31T07:42:56.657880+00:00 19994330.287999991328 28999999.985000010580 27870000.055000070482 3957180.902999997139 60340.321500667 2024-01-31T07:42:57.657648+00:00 19994330.290000081062 29000000.039000000805 27869999.978999968618 3961850.057999997865 60340.321512239 2024-01-31T07:42:58.657414+00:00 19994330.283999919891 28999999.956999991089 27870000.044000029564 3955880.873999997973 60340.321523810 2024-01-31T07:42:59.657182+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3959606.062000005972 60340.321535381 2024-01-31T07:43:00.656947+00:00 19994330.285000089556 28999999.965000029653 27869999.952000018209 3954417.067000002135 60340.321546953 2024-01-31T07:43:01.656714+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3957447.892999991775 60340.321558524 2024-01-31T07:43:02.656481+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3952981.085000007879 60340.321570096 2024-01-31T07:43:03.656248+00:00 19994330.282999988645 29000000.000999990851 27869999.960999969393 3956184.048999994993 60340.321581667 2024-01-31T07:43:04.656015+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3954717.952999994159 60340.321593238 2024-01-31T07:43:05.655782+00:00 19994330.287999991328 29000000.041000008583 27870000.000999931246 3962969.027000010014 60340.321604810 2024-01-31T07:43:06.655548+00:00 19994330.282999988645 28999999.972999989986 27870000.021000031382 3957556.072999998927 60340.321616381 2024-01-31T07:43:07.655315+00:00 19994330.284999970347 29000000.025000039488 27869999.968999978155 3958412.900999993086 60340.321627952 2024-01-31T07:43:08.655082+00:00 19994330.287999998778 28999999.975999951363 27870000.025000099093 3954938.939000010025 60340.321639524 2024-01-31T07:43:09.654848+00:00 19994330.285999998450 29000000.004999998957 27869999.951000001281 3956678.060999989975 60340.321651095 2024-01-31T07:43:10.654616+00:00 19994330.285000000149 29000000.016000028700 27870000.046000000089 3957857.954000011086 60340.321662666 2024-01-31T07:43:11.654382+00:00 19994330.289000000805 28999999.981999989599 27869999.989000000060 3955727.160999997985 60340.321674238 2024-01-31T07:43:12.654148+00:00 19994330.285000000149 29000000.019999980927 27869999.944000009447 3956638.876000002027 60340.321685990 2024-01-31T07:43:13.669537+00:00 19994330.285999998450 28999999.988000039011 27870000.062999989837 3959577.014999986161 60340.321697380 2024-01-31T07:43:14.653682+00:00 19994330.285999998450 28999999.973999980837 27869999.974000010639 3958961.947999998927 60340.321709133 2024-01-31T07:43:15.669071+00:00 19994330.287000000477 29000000.037000060081 27870000.030000001192 3957428.045000017155 60340.321720523 2024-01-31T07:43:16.653216+00:00 19994330.285000000149 28999999.974999900907 27869999.954999979585 3954179.023999989033 60340.321732276 2024-01-31T07:43:17.668603+00:00 19994330.286000009626 28999999.976000070572 27870000.055000010878 3954521.941000015009 60340.321743666 2024-01-31T07:43:18.652749+00:00 19994330.285999979824 29000000.049000021070 27869999.960000008345 3957417.984999984968 60340.321755419 2024-01-31T07:43:19.668139+00:00 19994330.289000000805 28999999.964999910444 27870000.064000010490 3956826.027000010014 60340.321766809 2024-01-31T07:43:20.652282+00:00 19994330.284000009298 29000000.025000099093 27869999.990000009537 3957795.963999987114 60340.321778561 2024-01-31T07:43:21.667671+00:00 19994330.290999978781 28999999.977999929339 27869999.924999948591 3955384.025000005960 60340.321789952 2024-01-31T07:43:22.651816+00:00 19994330.282999988645 29000000.052000049502 27870000.022000011057 3957457.007999985944 60340.321801704 2024-01-31T07:43:23.667204+00:00 19994330.285000029951 28999999.960999969393 27870000.063000019640 3958437.100000023842 60340.321813094 2024-01-31T07:43:24.651349+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3961318.907999991905 60340.321824847 2024-01-31T07:43:25.666738+00:00 19994330.287000000477 28999999.983000040054 27869999.929000020027 3959312.993999987841 60340.321836237 2024-01-31T07:43:26.650883+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3958990.037000000011 60340.321847989 2024-01-31T07:43:27.666271+00:00 19994330.283999979496 29000000.041999999434 27870000.017000019550 3957572.939999998081 60340.321859380 2024-01-31T07:43:28.650416+00:00 19994330.285000029951 28999999.969000000507 27869999.977000001818 3956454.028000026941 60340.321871132 2024-01-31T07:43:29.665804+00:00 19994330.288999971002 29000000.021000001580 27870000.004999998957 3957589.041999996174 60340.321882523 2024-01-31T07:43:30.649950+00:00 19994330.283999979496 28999999.978000000119 27870000.034000039101 3960291.037999988068 60340.321894275 2024-01-31T07:43:31.665338+00:00 19994330.286000009626 28999999.991999998689 27869999.998999949545 3954031.960999995004 60340.321905665 2024-01-31T07:43:32.649483+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3954117.006999998819 60340.321917417 2024-01-31T07:43:33.664872+00:00 19994330.287000000477 28999999.974999990314 27869999.983999971300 3959664.934000014793 60340.321928808 2024-01-31T07:43:34.649017+00:00 19994330.284999970347 29000000.013000011444 27869999.953999999911 3954194.020999997854 60340.321940560 2024-01-31T07:43:35.664405+00:00 19994330.287999991328 28999999.984000001103 27870000.041000008583 3955989.949999988079 60340.321952132 2024-01-31T07:43:36.664172+00:00 19994330.287000060081 29000000.034999970347 27869999.996000051498 3959350.002999991179 60340.321963703 2024-01-31T07:43:37.663938+00:00 19994330.282999988645 28999999.979000028223 27869999.972999930382 3957259.977000027895 60340.321975274 2024-01-31T07:43:38.663705+00:00 19994330.286999940872 29000000.003000020981 27870000.059000018984 3960345.164999992121 60340.321986846 2024-01-31T07:43:39.663473+00:00 19994330.286000009626 28999999.984999950975 27869999.978000041097 3956341.956999986898 60340.321998417 2024-01-31T07:43:40.663238+00:00 19994330.290000081062 29000000.026000019163 27869999.975999951363 3957415.886000006925 60340.322009807 2024-01-31T07:43:41.647383+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3957558.129999995232 60340.322021560 2024-01-31T07:43:42.662772+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3952649.893999993801 60340.322032950 2024-01-31T07:43:43.646919+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3958069.094000012148 60340.322044703 2024-01-31T07:43:44.662306+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3956868.937999994028 60340.322056093 2024-01-31T07:43:45.646451+00:00 19994330.281000021845 28999999.962999999523 27870000.059000018984 3958403.004000008106 60340.322067846 2024-01-31T07:43:46.661839+00:00 19994330.287999991328 29000000.037000060081 27869999.968999978155 3951757.016000003088 60340.322079236 2024-01-31T07:43:47.645985+00:00 19994330.286000009626 28999999.957999940962 27869999.995000001043 3956912.955999999773 60340.322090988 2024-01-31T07:43:48.661373+00:00 19994330.286999940872 29000000.014999989420 27869999.953999999911 3957815.091000020970 60340.322102379 2024-01-31T07:43:49.645521+00:00 19994330.287000060081 29000000.022000070661 27870000.033999990672 3959481.858999968041 60340.322114131 2024-01-31T07:43:50.660906+00:00 19994330.284999970347 29000000.019999980927 27870000.002000000328 3953884.121999979019 60340.322125521 2024-01-31T07:43:51.645052+00:00 19994330.286000009626 28999999.988999959081 27870000.063999999315 3954870.912000000011 60340.322137274 2024-01-31T07:43:52.660440+00:00 19994330.284999970347 28999999.965000029653 27869999.932000011206 3959859.054000020027 60340.322148664 2024-01-31T07:43:53.644586+00:00 19994330.287000060081 29000000.022999998182 27870000.025999989361 3956722.036000012886 60340.322160416 2024-01-31T07:43:54.659974+00:00 19994330.287999991328 28999999.995999928564 27869999.900999989361 3960410.992999970913 60340.322171807 2024-01-31T07:43:55.644120+00:00 19994330.283999919891 28999999.976000070572 27870000.101000010967 3961142.972000002861 60340.322183559 2024-01-31T07:43:56.659508+00:00 19994330.287000060081 29000000.031000021845 27869999.932999968529 3962027.995999991894 60340.322194950 2024-01-31T07:43:57.643652+00:00 19994330.284999970347 29000000.019999980927 27870000.070000048727 3957683.982000052929 60340.322206702 2024-01-31T07:43:58.659040+00:00 19994330.287999991328 28999999.962000008672 27869999.956999961287 3956272.051999986172 60340.322218273 2024-01-31T07:43:59.658807+00:00 19994330.284000039101 28999999.972999930382 27870000.013999998569 3956565.995999991894 60340.322229845 2024-01-31T07:44:00.658574+00:00 19994330.284000039101 29000000.024999979883 27869999.918000038713 3958495.010999978054 60340.322241416 2024-01-31T07:44:01.658341+00:00 19994330.288999918848 29000000.039000030607 27870000.117999970913 3958429.941000043880 60340.322252987 2024-01-31T07:44:02.658107+00:00 19994330.285999998450 28999999.970000028610 27869999.970000028610 3958313.006999969017 60340.322264559 2024-01-31T07:44:03.657874+00:00 19994330.287999998778 28999999.980999950320 27869999.955999970436 3955018.013999999035 60340.322276130 2024-01-31T07:44:04.657641+00:00 19994330.285000000149 29000000.010000001639 27870000.022999998182 3960909.137000023853 60340.322287702 2024-01-31T07:44:05.657408+00:00 19994330.285000011325 28999999.995999988168 27869999.957000020891 3959904.863999962807 60340.322299273 2024-01-31T07:44:06.657174+00:00 19994330.285999998450 28999999.999000009149 27870000.030000030994 3954749.983000040054 60340.322310844 2024-01-31T07:44:07.656941+00:00 19994330.287000000477 28999999.981999989599 27870000.057999968529 3956813.056999980938 60340.322322416 2024-01-31T07:44:08.656708+00:00 19994330.287999991328 29000000.029000010341 27869999.934000018984 3951678.996999979019 60340.322333987 2024-01-31T07:44:09.656474+00:00 19994330.281000021845 29000000.028999980539 27870000.022999998182 3958482.953999996185 60340.322345559 2024-01-31T07:44:10.656241+00:00 19994330.288999971002 28999999.953000009060 27870000.047999981791 3958846.073000013828 60340.322357130 2024-01-31T07:44:11.656007+00:00 19994330.288000021130 29000000.035000000149 27869999.957999940962 3959984.898999989033 60340.322368701 2024-01-31T07:44:12.655774+00:00 19994330.285000000149 28999999.989000018686 27870000.032000061125 3958738.995000004768 60340.322380273 2024-01-31T07:44:13.655542+00:00 19994330.282000008970 28999999.982999980450 27869999.953999999911 3961629.115000010002 60340.322391844 2024-01-31T07:44:14.655308+00:00 19994330.290999978781 29000000.018000010401 27870000.000000000000 3959543.916999996174 60340.322403415 2024-01-31T07:44:15.655075+00:00 19994330.284000039101 28999999.969999969006 27869999.983000040054 3957587.005999981891 60340.322414987 2024-01-31T07:44:16.654842+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3959188.060000001919 60340.322426558 2024-01-31T07:44:17.654609+00:00 19994330.286000009626 28999999.966000020504 27869999.990000009537 3961022.925999999046 60340.322438129 2024-01-31T07:44:18.654375+00:00 19994330.284999970347 29000000.037999991328 27870000.042000059038 3954391.064999998081 60340.322449701 2024-01-31T07:44:19.654142+00:00 19994330.286000009626 28999999.977999988943 27869999.977999929339 3954976.033000051975 60340.322461272 2024-01-31T07:44:20.653909+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3959282.950999975204 60340.322472843 2024-01-31T07:44:21.653676+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3954257.935000001919 60340.322484596 2024-01-31T07:44:22.669063+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3957503.060999989975 60340.322495986 2024-01-31T07:44:23.653209+00:00 19994330.285000029951 29000000.023999929428 27870000.025999899954 3956323.901000022888 60340.322507738 2024-01-31T07:44:24.668597+00:00 19994330.287000000477 28999999.967000011355 27869999.913000110537 3953658.097000002861 60340.322519129 2024-01-31T07:44:25.652742+00:00 19994330.288999971002 29000000.067000031471 27870000.033999919891 3954372.972999989986 60340.322530881 2024-01-31T07:44:26.668130+00:00 19994330.281000021845 28999999.924000021070 27869999.947000000626 3962832.052999972831 60340.322542272 2024-01-31T07:44:27.652277+00:00 19994330.285000029951 29000000.025999899954 27870000.048999991268 3958656.942000031006 60340.322554024 2024-01-31T07:44:28.667664+00:00 19994330.288999971002 28999999.989000078291 27869999.936000000685 3958538.920000017155 60340.322565414 2024-01-31T07:44:29.651810+00:00 19994330.289000030607 29000000.044000029564 27870000.084000010043 3954623.077999948990 60340.322577166 2024-01-31T07:44:30.667197+00:00 19994330.282999988645 28999999.975999951363 27869999.947000000626 3962658.004999995232 60340.322588557 2024-01-31T07:44:31.651341+00:00 19994330.286999940872 29000000.001999970526 27870000.029000010341 3956426.028000057209 60340.322600309 2024-01-31T07:44:32.666731+00:00 19994330.286000009626 28999999.945999979973 27869999.965999990702 3957962.949000000954 60340.322611700 2024-01-31T07:44:33.650876+00:00 19994330.285000089556 29000000.049000021070 27870000.021000001580 3961152.062999964226 60340.322623452 2024-01-31T07:44:34.666264+00:00 19994330.285999890417 28999999.975000020117 27870000.006000008434 3955070.966000020970 60340.322634843 2024-01-31T07:44:35.650410+00:00 19994330.288000110537 29000000.008999940008 27869999.997000008821 3955876.027000010014 60340.322646595 2024-01-31T07:44:36.665798+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3957040.882999957073 60340.322657986 2024-01-31T07:44:37.649943+00:00 19994330.284999970347 29000000.016000028700 27870000.065000001341 3959584.021000028122 60340.322669738 2024-01-31T07:44:38.665332+00:00 19994330.291000008583 29000000.014999989420 27869999.953000009060 3961161.120999991894 60340.322681128 2024-01-31T07:44:39.649476+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3956273.936999977101 60340.322692880 2024-01-31T07:44:40.664865+00:00 19994330.287000060081 29000000.049000021070 27870000.013999998569 3958692.033000051975 60340.322704271 2024-01-31T07:44:41.649010+00:00 19994330.284999970347 28999999.958000000566 27869999.925999999046 3958484.956999958027 60340.322716023 2024-01-31T07:44:42.664399+00:00 19994330.286000009626 29000000.043000001460 27870000.107999980450 3956543.054000020027 60340.322727414 2024-01-31T07:44:43.648544+00:00 19994330.283999919891 28999999.968000009656 27869999.924000021070 3953312.047999978065 60340.322739166 2024-01-31T07:44:44.663932+00:00 19994330.287000060081 28999999.965999990702 27870000.040999948978 3957130.947000027169 60340.322750737 2024-01-31T07:44:45.663699+00:00 19994330.289999961853 28999999.967999991030 27869999.932000041008 3958261.988999962807 60340.322762128 2024-01-31T07:44:46.647844+00:00 19994330.287000060081 29000000.068000018597 27870000.057999968529 3959498.009000002872 60340.322773880 2024-01-31T07:44:47.663231+00:00 19994330.284999970347 29000000.021000001580 27869999.965999960899 3953059.873000026215 60340.322785270 2024-01-31T07:44:48.647377+00:00 19994330.284000039101 28999999.956999991089 27870000.025000099093 3952464.059000014793 60340.322797023 2024-01-31T07:44:49.662766+00:00 19994330.284999970347 29000000.019999980927 27870000.028999920934 3957305.986999989022 60340.322808413 2024-01-31T07:44:50.646912+00:00 19994330.284999970347 28999999.999000009149 27869999.919000029564 3959203.082000017166 60340.322820166 2024-01-31T07:44:51.662299+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3957199.991999983788 60340.322831556 2024-01-31T07:44:52.646445+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3956951.037999988068 60340.322843308 2024-01-31T07:44:53.661833+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3956027.928000032902 60340.322854699 2024-01-31T07:44:54.645979+00:00 19994330.281999949366 29000000.011999960989 27869999.897999998182 3959497.092999995220 60340.322866451 2024-01-31T07:44:55.661366+00:00 19994330.286000009626 28999999.995000001043 27870000.080999970436 3960376.882999957073 60340.322877842 2024-01-31T07:44:56.645511+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3955117.037999988068 60340.322889594 2024-01-31T07:44:57.660900+00:00 19994330.287000000477 29000000.028999980539 27869999.893000010401 3963122.956000090111 60340.322900984 2024-01-31T07:44:58.645045+00:00 19994330.285000000149 29000000.024000048637 27870000.092999938875 3961910.080999969970 60340.322912736 2024-01-31T07:44:59.660433+00:00 19994330.290000010282 28999999.958999991417 27870000.012000080198 3959892.939000010025 60340.322924127 2024-01-31T07:45:00.644579+00:00 19994330.285999998450 29000000.042999979109 27870000.031999949366 3958925.042999982834 60340.322935879 2024-01-31T07:45:01.659967+00:00 19994330.285999998450 28999999.942000031471 27869999.920000080019 3954812.069000006188 60340.322947270 2024-01-31T07:45:02.644112+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3960241.926999927033 60340.322959022 2024-01-31T07:45:03.659500+00:00 19994330.287000000477 28999999.996000051498 27870000.077999949455 3959156.046000003815 60340.322970413 2024-01-31T07:45:04.643646+00:00 19994330.285999979824 29000000.011999960989 27869999.942000031471 3953937.971000074875 60340.322982165 2024-01-31T07:45:05.659034+00:00 19994330.284000009298 28999999.993000030518 27869999.978999998420 3957115.878000020981 60340.322993736 2024-01-31T07:45:06.658800+00:00 19994330.289999991655 29000000.018000010401 27870000.067999999970 3959001.053999900818 60340.323005307 2024-01-31T07:45:07.658567+00:00 19994330.286000009626 28999999.977999929339 27869999.918999999762 3960059.019000052940 60340.323016879 2024-01-31T07:45:08.658334+00:00 19994330.284000009298 29000000.024000048637 27870000.040999989957 3950553.054999948014 60340.323028450 2024-01-31T07:45:09.658100+00:00 19994330.282999988645 28999999.995000001043 27870000.011000011116 3955866.941000103951 60340.323040022 2024-01-31T07:45:10.657868+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3953054.026999949943 60340.323051593 2024-01-31T07:45:11.657634+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3956420.044000030030 60340.323063164 2024-01-31T07:45:12.657400+00:00 19994330.284000039101 29000000.037000060081 27869999.969999998808 3956427.929000020027 60340.323074736 2024-01-31T07:45:13.657167+00:00 19994330.287999991328 29000000.006999969482 27870000.105000019073 3958077.956999897957 60340.323086307 2024-01-31T07:45:14.656934+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3959995.152000070084 60340.323097879 2024-01-31T07:45:15.656701+00:00 19994330.284999970347 29000000.029999971390 27869999.945999979973 3956453.970000029076 60340.323109450 2024-01-31T07:45:16.656468+00:00 19994330.284000039101 28999999.935999989510 27870000.008999999613 3957603.949999928009 60340.323121022 2024-01-31T07:45:17.656235+00:00 19994330.285999950022 29000000.018000010401 27869999.955000039190 3960600.116000055801 60340.323132593 2024-01-31T07:45:18.656001+00:00 19994330.288000050932 29000000.017999999225 27870000.039999961853 3955699.802999972831 60340.323144164 2024-01-31T07:45:19.655767+00:00 19994330.285999950022 28999999.995000001043 27869999.993000030518 3951787.143999934196 60340.323155736 2024-01-31T07:45:20.655533+00:00 19994330.288000050932 29000000.035000000149 27869999.995000001043 3957223.004999995232 60340.323167307 2024-01-31T07:45:21.655301+00:00 19994330.284999970347 28999999.988000009209 27870000.076999958605 3955680.885000110138 60340.323178878 2024-01-31T07:45:22.655069+00:00 19994330.287000000477 28999999.993000000715 27869999.936000049114 3959813.026999949943 60340.323190450 2024-01-31T07:45:23.654835+00:00 19994330.282999988645 28999999.974000010639 27870000.013000011444 3954292.991000055801 60340.323202021 2024-01-31T07:45:24.654602+00:00 19994330.289000030607 29000000.007999990135 27869999.995999928564 3951620.010999917984 60340.323213592 2024-01-31T07:45:25.654369+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3952764.011000037193 60340.323225164 2024-01-31T07:45:26.654135+00:00 19994330.283999919891 28999999.969000011683 27869999.902000069618 3954195.003000020981 60340.323236735 2024-01-31T07:45:27.653902+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3953307.968999981880 60340.323248306 2024-01-31T07:45:28.653669+00:00 19994330.287000060081 29000000.002999961376 27869999.988999959081 3948514.968999981880 60340.323260059 2024-01-31T07:45:29.669057+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3959062.115000010002 60340.323271449 2024-01-31T07:45:30.653202+00:00 19994330.286000009626 29000000.038999971002 27870000.044999960810 3960589.965999960899 60340.323283201 2024-01-31T07:45:31.668591+00:00 19994330.285999890417 28999999.967000011355 27870000.017000079155 3955852.932000041008 60340.323294592 2024-01-31T07:45:32.652736+00:00 19994330.283000111580 29000000.037999991328 27869999.998999949545 3955632.070999979973 60340.323306344 2024-01-31T07:45:33.668124+00:00 19994330.288999918848 28999999.991000000387 27869999.996000051498 3961696.927999972831 60340.323317735 2024-01-31T07:45:34.652269+00:00 19994330.290000081062 29000000.010999981314 27870000.004999998957 3958295.996000051033 60340.323329487 2024-01-31T07:45:35.667657+00:00 19994330.283999919891 28999999.978000041097 27869999.947999950498 3960493.074999928009 60340.323340877 2024-01-31T07:45:36.651803+00:00 19994330.287000060081 28999999.990000009537 27870000.037000060081 3959180.063000082970 60340.323352629 2024-01-31T07:45:37.667190+00:00 19994330.288999918848 29000000.019999980927 27869999.998999949545 3957500.800999999046 60340.323364020 2024-01-31T07:45:38.651336+00:00 19994330.283000111580 28999999.986999988556 27870000.074000000954 3959425.139999986161 60340.323375772 2024-01-31T07:45:39.666723+00:00 19994330.282999988645 28999999.993000030518 27869999.937000039965 3962636.929999948014 60340.323387163 2024-01-31T07:45:40.650870+00:00 19994330.285999890417 29000000.054000020027 27870000.028000000864 3963687.065999985207 60340.323398915 2024-01-31T07:45:41.666258+00:00 19994330.291000008583 28999999.935999989510 27869999.959999918938 3962672.034000039101 60340.323410306 2024-01-31T07:45:42.650403+00:00 19994330.285000089556 29000000.065999981016 27870000.076000090688 3956992.064000010025 60340.323422058 2024-01-31T07:45:43.665792+00:00 19994330.284999970347 28999999.947000030428 27869999.912999998778 3956942.968000053894 60340.323433449 2024-01-31T07:45:44.649937+00:00 19994330.284999970347 29000000.014999989420 27869999.971000000834 3960133.886999965180 60340.323445200 2024-01-31T07:45:45.665325+00:00 19994330.286000009626 29000000.013999938965 27870000.054000008851 3951087.026000022888 60340.323456591 2024-01-31T07:45:46.649470+00:00 19994330.286000009626 28999999.973000049591 27869999.989999990910 3958097.080999969970 60340.323468163 2024-01-31T07:45:47.649237+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3954840.871000051033 60340.323479734 2024-01-31T07:45:48.649004+00:00 19994330.286999940872 28999999.994000080973 27870000.020000010729 3957923.046999930870 60340.323491305 2024-01-31T07:45:49.648771+00:00 19994330.285999998450 29000000.049000021070 27869999.963999990374 3957816.963999987114 60340.323502877 2024-01-31T07:45:50.648537+00:00 19994330.287999998778 28999999.963999990374 27870000.017000019550 3961884.027999997139 60340.323514448 2024-01-31T07:45:51.648304+00:00 19994330.280999999493 29000000.046000000089 27869999.982999980450 3958741.032000064850 60340.323526200 2024-01-31T07:45:52.663692+00:00 19994330.285999998450 28999999.969999909401 27870000.044000029564 3956901.998999952804 60340.323537591 2024-01-31T07:45:53.647837+00:00 19994330.285999998450 28999999.990000009537 27869999.930999990553 3957499.975999950897 60340.323549343 2024-01-31T07:45:54.663226+00:00 19994330.287000000477 29000000.016000028700 27870000.083999991417 3965447.949000000954 60340.323560733 2024-01-31T07:45:55.647371+00:00 19994330.290999989957 28999999.960999999195 27869999.926999989897 3961946.042000054847 60340.323572486 2024-01-31T07:45:56.662760+00:00 19994330.286000009626 29000000.057999998331 27870000.064000010490 3967108.011000037193 60340.323583876 2024-01-31T07:45:57.646904+00:00 19994330.285999979824 28999999.960999999195 27869999.968999978155 3958309.958999990951 60340.323595628 2024-01-31T07:45:58.662293+00:00 19994330.283000018448 28999999.975999999791 27870000.024000048637 3958214.129999995232 60340.323607019 2024-01-31T07:45:59.646438+00:00 19994330.287000000477 29000000.052999999374 27869999.972999989986 3960307.896999955177 60340.323618771 2024-01-31T07:46:00.661826+00:00 19994330.283999979496 28999999.999000009149 27870000.032000008970 3958156.953000069130 60340.323630162 2024-01-31T07:46:01.645972+00:00 19994330.284000009298 29000000.000000000000 27869999.961000028998 3956933.025999904145 60340.323641914 2024-01-31T07:46:02.661360+00:00 19994330.289999991655 28999999.952999979258 27870000.026999950409 3953528.968000053894 60340.323653304 2024-01-31T07:46:03.645505+00:00 19994330.291000008583 29000000.051000028849 27869999.998999949545 3956542.072000027169 60340.323665056 2024-01-31T07:46:04.660893+00:00 19994330.281000021845 28999999.979999959469 27870000.012000080198 3961350.047999978065 60340.323676447 2024-01-31T07:46:05.645039+00:00 19994330.287000000477 29000000.011000040919 27869999.950999978930 3960384.947000027169 60340.323688199 2024-01-31T07:46:06.660427+00:00 19994330.282999988645 29000000.011999960989 27870000.054000020027 3958013.011999965180 60340.323699590 2024-01-31T07:46:07.644573+00:00 19994330.288999971002 28999999.967999991030 27869999.929999951273 3958930.976999998093 60340.323711342 2024-01-31T07:46:08.659961+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3960393.003000020981 60340.323722733 2024-01-31T07:46:09.644105+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3958708.031999946106 60340.323734485 2024-01-31T07:46:10.659493+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3958037.014000058174 60340.323745876 2024-01-31T07:46:11.643637+00:00 19994330.285000029951 29000000.039000030607 27870000.037999991328 3961676.932999968994 60340.323757628 2024-01-31T07:46:12.659027+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3956147.057000041008 60340.323769018 2024-01-31T07:46:13.643172+00:00 19994330.282999988645 28999999.963999930769 27869999.950000051409 3957025.005999923218 60340.323780770 2024-01-31T07:46:14.658560+00:00 19994330.283999979496 28999999.971000079066 27870000.034999970347 3955148.929000020027 60340.323792342 2024-01-31T07:46:15.658327+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3961779.034000039101 60340.323803913 2024-01-31T07:46:16.658095+00:00 19994330.289999961853 29000000.018000010401 27870000.043000098318 3960688.944999932777 60340.323815485 2024-01-31T07:46:17.657860+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3958700.089000105858 60340.323827056 2024-01-31T07:46:18.657627+00:00 19994330.285000089556 29000000.009999990463 27869999.981000069529 3960977.974999905098 60340.323838627 2024-01-31T07:46:19.657395+00:00 19994330.286000009626 29000000.021000031382 27870000.023999929428 3958849.044000030030 60340.323850199 2024-01-31T07:46:20.657161+00:00 19994330.282999988645 28999999.993000030518 27870000.019000049680 3958796.978000044823 60340.323861770 2024-01-31T07:46:21.656927+00:00 19994330.286000009626 29000000.031999949366 27870000.006999969482 3962132.991999983788 60340.323873342 2024-01-31T07:46:22.656695+00:00 19994330.283999919891 28999999.983000040054 27869999.949999999255 3961958.939999938011 60340.323884913 2024-01-31T07:46:23.656461+00:00 19994330.292000059038 29000000.001999970526 27870000.063999999315 3960497.077000021935 60340.323896484 2024-01-31T07:46:24.656228+00:00 19994330.286000009626 28999999.991000059992 27869999.991999998689 3958473.996999979019 60340.323908056 2024-01-31T07:46:25.655995+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3958992.963000059128 60340.323919627 2024-01-31T07:46:26.655761+00:00 19994330.286999940872 29000000.030999898911 27869999.997000008821 3959095.067999958992 60340.323931198 2024-01-31T07:46:27.655528+00:00 19994330.285000089556 28999999.967000011355 27870000.074999991804 3961733.980000019073 60340.323942770 2024-01-31T07:46:28.655295+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3961933.965999960899 60340.323954341 2024-01-31T07:46:29.655061+00:00 19994330.283999919891 28999999.996999979019 27870000.011999990791 3957247.065000057220 60340.323965912 2024-01-31T07:46:30.654828+00:00 19994330.291000008583 29000000.030000090599 27870000.039999991655 3958770.995999931823 60340.323977484 2024-01-31T07:46:31.654595+00:00 19994330.286000009626 28999999.998999949545 27869999.934000018984 3960079.893000007141 60340.323989055 2024-01-31T07:46:32.654363+00:00 19994330.284000039101 29000000.000999998301 27870000.068000018597 3958154.973000050057 60340.324000626 2024-01-31T07:46:33.654129+00:00 19994330.286999940872 28999999.973999999464 27869999.925000008196 3960916.118999958038 60340.324012198 2024-01-31T07:46:34.653895+00:00 19994330.284000039101 29000000.013999998569 27870000.028999980539 3956376.971000074875 60340.324023769 2024-01-31T07:46:35.653662+00:00 19994330.286999940872 29000000.026999998838 27869999.962000008672 3960497.980999947060 60340.324035522 2024-01-31T07:46:36.669051+00:00 19994330.287000060081 28999999.916999999434 27869999.991000000387 3960066.991000055801 60340.324046912 2024-01-31T07:46:37.653196+00:00 19994330.284000039101 29000000.049000021070 27870000.065999981016 3962798.008000016212 60340.324058664 2024-01-31T07:46:38.668584+00:00 19994330.290999889374 28999999.985999971628 27870000.008000019938 3957404.988999962807 60340.324070055 2024-01-31T07:46:39.652729+00:00 19994330.283000111580 29000000.021000031382 27869999.949999991804 3958222.991999983788 60340.324081807 2024-01-31T07:46:40.668117+00:00 19994330.285999890417 29000000.032000008970 27869999.999999940395 3963758.019000052940 60340.324093197 2024-01-31T07:46:41.652263+00:00 19994330.284000039101 28999999.984999950975 27870000.011000040919 3959541.086999893188 60340.324104950 2024-01-31T07:46:42.667651+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3958335.927000045776 60340.324116340 2024-01-31T07:46:43.651796+00:00 19994330.284000001848 28999999.959000051022 27870000.028000000864 3956134.019000052940 60340.324128092 2024-01-31T07:46:44.667184+00:00 19994330.291999999434 29000000.003999948502 27869999.970999959856 3962541.940999985207 60340.324139483 2024-01-31T07:46:45.651329+00:00 19994330.287000011653 29000000.013000011444 27869999.966000080109 3956786.013000010978 60340.324151235 2024-01-31T07:46:46.666718+00:00 19994330.285000000149 28999999.985000010580 27870000.031000021845 3953291.967000008095 60340.324162626 2024-01-31T07:46:47.650863+00:00 19994330.287000000477 29000000.055000010878 27870000.008999940008 3961346.078999996185 60340.324174378 2024-01-31T07:46:48.666252+00:00 19994330.285000000149 28999999.991000000387 27870000.026000019163 3957517.924999951851 60340.324185769 2024-01-31T07:46:49.650397+00:00 19994330.282999988645 28999999.987999979407 27869999.958999991417 3955335.118999958038 60340.324197340 2024-01-31T07:46:50.650164+00:00 19994330.284000009298 28999999.982000049204 27870000.014000058174 3956314.922000051010 60340.324208912 2024-01-31T07:46:51.649930+00:00 19994330.291999999434 29000000.013000011444 27870000.026999950409 3960071.000000000000 60340.324220483 2024-01-31T07:46:52.649697+00:00 19994330.286000009626 29000000.007999900728 27869999.957999940962 3951448.046000003815 60340.324232054 2024-01-31T07:46:53.649464+00:00 19994330.287999991328 29000000.012000080198 27869999.988000039011 3955358.960999966133 60340.324243626 2024-01-31T07:46:54.649231+00:00 19994330.282999988645 29000000.001999970526 27870000.019000049680 3957874.064000010025 60340.324255197 2024-01-31T07:46:55.648997+00:00 19994330.285000029951 28999999.970000028610 27869999.942999958992 3956486.896000028122 60340.324266768 2024-01-31T07:46:56.648764+00:00 19994330.286000009626 28999999.953999999911 27870000.034999970347 3955366.944999932777 60340.324278340 2024-01-31T07:46:57.648531+00:00 19994330.285999950022 29000000.037999991328 27870000.009000059217 3956719.140000104904 60340.324289911 2024-01-31T07:46:58.648298+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3956320.916000009049 60340.324301663 2024-01-31T07:46:59.663684+00:00 19994330.282000008970 28999999.991999980062 27869999.919999960810 3952291.000999927986 60340.324313054 2024-01-31T07:47:00.647830+00:00 19994330.285000029951 29000000.004999998957 27870000.070999998599 3956153.108999968041 60340.324324806 2024-01-31T07:47:01.663219+00:00 19994330.287999991328 29000000.003999948502 27870000.013000000268 3956759.994000076782 60340.324336196 2024-01-31T07:47:02.647365+00:00 19994330.287999991328 28999999.981000069529 27869999.952999990433 3958803.914999961853 60340.324347949 2024-01-31T07:47:03.662753+00:00 19994330.282000008970 29000000.009999990463 27870000.074999999255 3957325.075999975204 60340.324359339 2024-01-31T07:47:04.646898+00:00 19994330.287000000477 29000000.011000040919 27869999.978000000119 3958865.027999997139 60340.324371091 2024-01-31T07:47:05.662286+00:00 19994330.288999971002 29000000.001999970526 27869999.928999990225 3956572.894999980927 60340.324382482 2024-01-31T07:47:06.646431+00:00 19994330.284000039101 28999999.975999951363 27870000.022000011057 3958454.109000086784 60340.324394234 2024-01-31T07:47:07.661819+00:00 19994330.285999950022 28999999.975000020117 27869999.995999988168 3955200.935999989975 60340.324405625 2024-01-31T07:47:08.645965+00:00 19994330.288000050932 29000000.034999970347 27870000.004999998957 3953776.981999992859 60340.324417377 2024-01-31T07:47:09.661353+00:00 19994330.283999979496 29000000.008000001311 27870000.035000029951 3958037.120000004768 60340.324428767 2024-01-31T07:47:10.645499+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3956376.856999992859 60340.324440519 2024-01-31T07:47:11.660886+00:00 19994330.287000060081 29000000.029000010341 27870000.032999988645 3957078.006999969017 60340.324451910 2024-01-31T07:47:12.645032+00:00 19994330.286000009626 28999999.956000000238 27869999.971999999136 3961133.093999981880 60340.324463662 2024-01-31T07:47:13.660421+00:00 19994330.291000008583 29000000.031999990344 27870000.041000008583 3959829.927000000142 60340.324475053 2024-01-31T07:47:14.644566+00:00 19994330.281999949366 28999999.958000000566 27869999.955999970436 3953428.950999999885 60340.324486805 2024-01-31T07:47:15.659953+00:00 19994330.286000009626 29000000.028999980539 27870000.017000019550 3965686.028999999166 60340.324498196 2024-01-31T07:47:16.644098+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3955939.001999999862 60340.324509948 2024-01-31T07:47:17.659486+00:00 19994330.284999970347 28999999.987000018358 27869999.997999969870 3960009.953999999911 60340.324521339 2024-01-31T07:47:18.643633+00:00 19994330.285000089556 28999999.999000009149 27869999.984000030905 3954935.997000000905 60340.324533090 2024-01-31T07:47:19.659021+00:00 19994330.287999991328 29000000.026999950409 27869999.992999970913 3958161.059999999125 60340.324544481 2024-01-31T07:47:20.643165+00:00 19994330.283999919891 28999999.975000020117 27869999.996000051498 3953374.081999999005 60340.324556233 2024-01-31T07:47:21.658554+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3955552.865000002086 60340.324567805 2024-01-31T07:47:22.658321+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3960743.087999999989 60340.324579376 2024-01-31T07:47:23.658087+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3954775.983999996912 60340.324590947 2024-01-31T07:47:24.657854+00:00 19994330.282999988645 29000000.046000000089 27869999.980000019073 3956947.946000001859 60340.324602519 2024-01-31T07:47:25.657621+00:00 19994330.284999970347 28999999.957000020891 27869999.984000090510 3956596.976000003982 60340.324614090 2024-01-31T07:47:26.657387+00:00 19994330.290000081062 28999999.976000010967 27870000.014999989420 3958243.020999997854 60340.324625662 2024-01-31T07:47:27.657154+00:00 19994330.284999970347 29000000.015000049025 27870000.026999950409 3948953.947999998927 60340.324637233 2024-01-31T07:47:28.656921+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3956194.066000000108 60340.324648804 2024-01-31T07:47:29.656688+00:00 19994330.287000060081 28999999.980999950320 27869999.937999960035 3956654.015999995172 60340.324660376 2024-01-31T07:47:30.656454+00:00 19994330.284999970347 28999999.981999989599 27870000.117000099272 3953200.025000005960 60340.324671947 2024-01-31T07:47:31.656222+00:00 19994330.284000039101 29000000.004000071436 27869999.909999970347 3953995.974999994040 60340.324683518 2024-01-31T07:47:32.655988+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3953830.953000009060 60340.324695090 2024-01-31T07:47:33.655755+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3956350.097000002861 60340.324706661 2024-01-31T07:47:34.655522+00:00 19994330.282999988645 28999999.992999911308 27869999.991999980062 3958406.947999998927 60340.324718232 2024-01-31T07:47:35.655289+00:00 19994330.286000009626 28999999.991999980062 27870000.033999919891 3954267.012999997009 60340.324729804 2024-01-31T07:47:36.655055+00:00 19994330.289000030607 28999999.973000049591 27870000.006000038236 3952973.002999991179 60340.324741375 2024-01-31T07:47:37.654822+00:00 19994330.282999999821 29000000.032999988645 27869999.940000060946 3954433.913000002969 60340.324752946 2024-01-31T07:47:38.654589+00:00 19994330.287000000477 28999999.991000059992 27870000.040999889374 3957523.129000008106 60340.324764518 2024-01-31T07:47:39.654355+00:00 19994330.285000000149 29000000.002999901772 27869999.954999998212 3955795.920999988914 60340.324776089 2024-01-31T07:47:40.654122+00:00 19994330.287000000477 28999999.980000019073 27870000.029000010341 3952297.030000001192 60340.324787661 2024-01-31T07:47:41.653889+00:00 19994330.289000000805 29000000.032000061125 27870000.015999998897 3957182.987000002991 60340.324799232 2024-01-31T07:47:42.653656+00:00 19994330.287000000477 28999999.990000009537 27870000.048999991268 3954714.937000005972 60340.324810803 2024-01-31T07:47:43.653422+00:00 19994330.285000000149 28999999.968999978155 27869999.974000010639 3954096.100999996066 60340.324822375 2024-01-31T07:47:44.653189+00:00 19994330.284000009298 29000000.026000019163 27869999.952999979258 3954968.885000004899 60340.324834127 2024-01-31T07:47:45.668577+00:00 19994330.285999979824 28999999.981999989599 27870000.034000009298 3959933.052999988198 60340.324845518 2024-01-31T07:47:46.652723+00:00 19994330.284000009298 28999999.988000001758 27870000.001000020653 3955515.943000019062 60340.324857270 2024-01-31T07:47:47.668110+00:00 19994330.289999991655 28999999.991999998689 27869999.898999959230 3953291.111999989022 60340.324868660 2024-01-31T07:47:48.652256+00:00 19994330.286000009626 29000000.017000000924 27870000.061000049114 3954701.990000010002 60340.324880413 2024-01-31T07:47:49.667644+00:00 19994330.288999971002 29000000.003000009805 27870000.029999971390 3956821.930999993812 60340.324891803 2024-01-31T07:47:50.651788+00:00 19994330.282000008970 28999999.993999999017 27870000.004999998957 3957487.175999999046 60340.324903555 2024-01-31T07:47:51.667178+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3959365.881999998819 60340.324914946 2024-01-31T07:47:52.651323+00:00 19994330.283999979496 28999999.995999988168 27870000.032000008970 3954419.998999983072 60340.324926517 2024-01-31T07:47:53.651090+00:00 19994330.287000000477 29000000.011000011116 27869999.994000021368 3956662.907000004780 60340.324938089 2024-01-31T07:47:54.650856+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3956446.114000021946 60340.324949660 2024-01-31T07:47:55.650623+00:00 19994330.289000030607 29000000.018000010401 27870000.040000021458 3955581.971999973059 60340.324961231 2024-01-31T07:47:56.650390+00:00 19994330.285999950022 28999999.968999978155 27870000.008000019938 3954764.966000020970 60340.324972803 2024-01-31T07:47:57.650157+00:00 19994330.285000029951 29000000.046999990940 27869999.979000028223 3952528.025999993086 60340.324984374 2024-01-31T07:47:58.649923+00:00 19994330.286000009626 28999999.961000028998 27869999.941999908537 3960559.076999992132 60340.324995945 2024-01-31T07:47:59.649690+00:00 19994330.284999970347 28999999.956000030041 27870000.047999981791 3953681.971000016201 60340.325007517 2024-01-31T07:48:00.649457+00:00 19994330.288000050932 29000000.080999970436 27870000.040000081062 3956211.942999988794 60340.325019088 2024-01-31T07:48:01.649224+00:00 19994330.281999949366 29000000.005999978632 27869999.977000001818 3958770.052000015974 60340.325030659 2024-01-31T07:48:02.648990+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3957040.047999978065 60340.325042231 2024-01-31T07:48:03.648758+00:00 19994330.284999970347 28999999.970000028610 27870000.060000058264 3954594.885000019800 60340.325053802 2024-01-31T07:48:04.648524+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3956205.077999978792 60340.325065374 2024-01-31T07:48:05.648291+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3960766.879000008106 60340.325076945 2024-01-31T07:48:06.648058+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3956478.071999996901 60340.325088516 2024-01-31T07:48:07.647825+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3955021.972000002861 60340.325100269 2024-01-31T07:48:08.663214+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3961086.046999990940 60340.325111659 2024-01-31T07:48:09.647357+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3956155.965000004042 60340.325123412 2024-01-31T07:48:10.662746+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3955912.027000010014 60340.325134802 2024-01-31T07:48:11.646891+00:00 19994330.286999940872 28999999.974999900907 27869999.927000049502 3958297.997000008821 60340.325146554 2024-01-31T07:48:12.662279+00:00 19994330.284999970347 28999999.996000051498 27870000.027000069618 3954914.996999979019 60340.325157945 2024-01-31T07:48:13.646425+00:00 19994330.283000111580 29000000.034999970347 27869999.988999959081 3955914.960000007879 60340.325169697 2024-01-31T07:48:14.661813+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3952463.962999999989 60340.325181087 2024-01-31T07:48:15.645958+00:00 19994330.285999890417 28999999.996999979019 27870000.087000008672 3950482.148999989033 60340.325192840 2024-01-31T07:48:16.661347+00:00 19994330.288000110537 28999999.986000061035 27869999.876999970526 3957132.854000002146 60340.325204230 2024-01-31T07:48:17.645491+00:00 19994330.284999970347 29000000.023999929428 27870000.063999999315 3955513.107000023127 60340.325215982 2024-01-31T07:48:18.660880+00:00 19994330.289000030607 28999999.994000080973 27870000.019999999553 3953867.004999995232 60340.325227373 2024-01-31T07:48:19.645026+00:00 19994330.283999919891 28999999.983999971300 27869999.916000001132 3955306.953999996185 60340.325239125 2024-01-31T07:48:20.660414+00:00 19994330.287999991328 29000000.044999960810 27870000.065999999642 3956039.951999992132 60340.325250516 2024-01-31T07:48:21.644558+00:00 19994330.285000089556 28999999.985000010580 27870000.039000000805 3953806.979000031948 60340.325262268 2024-01-31T07:48:22.659947+00:00 19994330.286999940872 28999999.984000090510 27869999.960999999195 3952811.141999959946 60340.325273659 2024-01-31T07:48:23.644092+00:00 19994330.282999988645 28999999.999000001699 27869999.991000000387 3954937.057000041008 60340.325285411 2024-01-31T07:48:24.659480+00:00 19994330.289000030607 29000000.011999998242 27870000.041999999434 3955263.797999978065 60340.325296802 2024-01-31T07:48:25.643626+00:00 19994330.286999940872 28999999.981000009924 27869999.946000009775 3955865.074000000954 60340.325308553 2024-01-31T07:48:26.659013+00:00 19994330.286000009626 29000000.046999990940 27870000.024999979883 3960361.015999972820 60340.325319944 2024-01-31T07:48:27.643159+00:00 19994330.284000039101 28999999.958999991417 27869999.958000000566 3958846.969000041019 60340.325331696 2024-01-31T07:48:28.658547+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3954219.025999962818 60340.325343087 2024-01-31T07:48:29.642692+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3959966.025000036228 60340.325354839 2024-01-31T07:48:30.658080+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3958708.981000006199 60340.325366410 2024-01-31T07:48:31.657847+00:00 19994330.287000000477 29000000.006999999285 27870000.045000020415 3957598.928999959957 60340.325377982 2024-01-31T07:48:32.657615+00:00 19994330.285000000149 28999999.994000021368 27869999.993999961764 3952593.102999985218 60340.325389553 2024-01-31T07:48:33.657381+00:00 19994330.287000000477 28999999.980999950320 27869999.997000038624 3955893.916000009049 60340.325401125 2024-01-31T07:48:34.657148+00:00 19994330.283999990672 29000000.024000048637 27869999.956999961287 3958019.120999991894 60340.325412696 2024-01-31T07:48:35.656914+00:00 19994330.285000011325 29000000.012999951839 27870000.017000019550 3957680.848000050057 60340.325424267 2024-01-31T07:48:36.656681+00:00 19994330.287999998778 29000000.012000020593 27870000.042999979109 3955538.041999996174 60340.325435839 2024-01-31T07:48:37.656448+00:00 19994330.285999979824 28999999.968999978155 27870000.014999989420 3956114.070999979973 60340.325447410 2024-01-31T07:48:38.656215+00:00 19994330.284000009298 28999999.984000030905 27869999.973999980837 3958644.976999998093 60340.325458981 2024-01-31T07:48:39.655981+00:00 19994330.289000000805 29000000.041999999434 27869999.999000068754 3952820.980000019073 60340.325470553 2024-01-31T07:48:40.655748+00:00 19994330.287000000477 28999999.992999970913 27869999.978999968618 3959237.953999996185 60340.325482124 2024-01-31T07:48:41.655514+00:00 19994330.285999979824 28999999.965000029653 27870000.057000041008 3953561.061999977101 60340.325493695 2024-01-31T07:48:42.655280+00:00 19994330.282000008970 29000000.022999998182 27869999.934999939054 3955105.930000007153 60340.325505267 2024-01-31T07:48:43.655049+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3956339.916999996174 60340.325516838 2024-01-31T07:48:44.654815+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3957798.136000037193 60340.325528409 2024-01-31T07:48:45.654582+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3956943.963999987114 60340.325539981 2024-01-31T07:48:46.654349+00:00 19994330.282000008970 29000000.003999948502 27870000.018000010401 3959099.963999987114 60340.325551552 2024-01-31T07:48:47.654116+00:00 19994330.290000021458 29000000.009999990463 27870000.055000070482 3958276.020999968052 60340.325563123 2024-01-31T07:48:48.653882+00:00 19994330.283999979496 28999999.996000051498 27869999.935999989510 3956050.033000051975 60340.325574695 2024-01-31T07:48:49.653649+00:00 19994330.287000000477 28999999.983000040054 27870000.029999971390 3949162.977999985218 60340.325586266 2024-01-31T07:48:50.653416+00:00 19994330.283999979496 29000000.052999969572 27870000.009999990463 3955969.050999999046 60340.325597838 2024-01-31T07:48:51.653183+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3957966.943000019062 60340.325609409 2024-01-31T07:48:52.652950+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3956015.142999947071 60340.325620980 2024-01-31T07:48:53.652716+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3954702.005000054836 60340.325632733 2024-01-31T07:48:54.668104+00:00 19994330.287000000477 28999999.977999929339 27870000.030000090599 3954108.933999956120 60340.325644123 2024-01-31T07:48:55.652249+00:00 19994330.286000009626 28999999.970000028610 27869999.995999928564 3958190.946000040043 60340.325655695 2024-01-31T07:48:56.652016+00:00 19994330.282000008970 29000000.046000000089 27870000.015999998897 3960403.032999991905 60340.325667266 2024-01-31T07:48:57.651783+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3962908.083000003826 60340.325678837 2024-01-31T07:48:58.651549+00:00 19994330.291000008583 29000000.014000058174 27870000.006000000983 3958230.887999951839 60340.325690409 2024-01-31T07:48:59.651316+00:00 19994330.283999919891 29000000.016999959946 27870000.011999990791 3953383.985000013839 60340.325701980 2024-01-31T07:49:00.651083+00:00 19994330.287000060081 29000000.021000001580 27869999.980999991298 3956628.988000034820 60340.325713552 2024-01-31T07:49:01.650850+00:00 19994330.282999988645 28999999.969999998808 27869999.988000009209 3958214.997999966145 60340.325725123 2024-01-31T07:49:02.650617+00:00 19994330.286000009626 29000000.048999991268 27870000.048000011593 3956209.073000013828 60340.325736694 2024-01-31T07:49:03.650383+00:00 19994330.289999961853 28999999.951000008732 27869999.925999999046 3955814.990999997128 60340.325748266 2024-01-31T07:49:04.650150+00:00 19994330.284000039101 29000000.018000010401 27869999.984999980778 3951522.120999991894 60340.325759837 2024-01-31T07:49:05.649917+00:00 19994330.286999940872 28999999.990000009537 27870000.055000010878 3961670.810999989975 60340.325771408 2024-01-31T07:49:06.649684+00:00 19994330.287999991328 28999999.961999978870 27869999.962999999523 3956753.987000048161 60340.325782980 2024-01-31T07:49:07.649450+00:00 19994330.288000110537 29000000.022000011057 27869999.981000009924 3959468.044999957085 60340.325794551 2024-01-31T07:49:08.649217+00:00 19994330.284999970347 29000000.014999989420 27870000.007000029087 3958232.074000000954 60340.325806122 2024-01-31T07:49:09.648984+00:00 19994330.284000039101 29000000.000000029802 27869999.979999959469 3954725.906000018120 60340.325817694 2024-01-31T07:49:10.648750+00:00 19994330.283999919891 29000000.001999970526 27870000.041000008583 3955170.953000009060 60340.325829265 2024-01-31T07:49:11.648517+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3958874.104999959003 60340.325840836 2024-01-31T07:49:12.648285+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3958001.921000003815 60340.325852408 2024-01-31T07:49:13.648051+00:00 19994330.287000060081 28999999.969999969006 27869999.982999980450 3954135.162000000011 60340.325863979 2024-01-31T07:49:14.647817+00:00 19994330.281999949366 29000000.027000010014 27870000.028000060469 3956693.902999997139 60340.325875551 2024-01-31T07:49:15.647584+00:00 19994330.289000030607 28999999.999000009149 27870000.041999939829 3960891.010000050068 60340.325887122 2024-01-31T07:49:16.647353+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3957157.940999985207 60340.325898875 2024-01-31T07:49:17.662739+00:00 19994330.284000039101 29000000.039999961853 27870000.011000040919 3957913.004000008106 60340.325910265 2024-01-31T07:49:18.646885+00:00 19994330.287999991328 28999999.952000081539 27870000.028000000864 3959972.029999970924 60340.325922017 2024-01-31T07:49:19.662273+00:00 19994330.287000060081 29000000.000999931246 27869999.972999930382 3959377.037999988068 60340.325933408 2024-01-31T07:49:20.646418+00:00 19994330.286999940872 28999999.971999999136 27870000.039999961853 3957584.979000031948 60340.325945160 2024-01-31T07:49:21.661806+00:00 19994330.287999991328 28999999.986999988556 27869999.905000090599 3960957.899999976158 60340.325956550 2024-01-31T07:49:22.645952+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3958963.984000027180 60340.325968303 2024-01-31T07:49:23.661340+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954890.080999969970 60340.325979693 2024-01-31T07:49:24.645485+00:00 19994330.282999999821 28999999.993000030518 27870000.000000000000 3962193.041000009049 60340.325991445 2024-01-31T07:49:25.660874+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3955926.986000000965 60340.326002836 2024-01-31T07:49:26.645018+00:00 19994330.283999990672 28999999.998000029474 27869999.993999961764 3955625.884000002872 60340.326014588 2024-01-31T07:49:27.660406+00:00 19994330.288000009954 29000000.001999970526 27869999.985000010580 3955348.049999951851 60340.326025979 2024-01-31T07:49:28.644552+00:00 19994330.285999998450 28999999.980999950320 27870000.012000080198 3955801.101000071038 60340.326037731 2024-01-31T07:49:29.659941+00:00 19994330.285000000149 29000000.021000031382 27869999.962999939919 3961548.996999979019 60340.326049121 2024-01-31T07:49:30.644084+00:00 19994330.285000011325 28999999.981000069529 27870000.022000070661 3958786.894999980927 60340.326060873 2024-01-31T07:49:31.659472+00:00 19994330.287999991328 29000000.020999908447 27870000.001999970526 3953605.016000031959 60340.326072264 2024-01-31T07:49:32.643619+00:00 19994330.284000009298 28999999.970000028610 27869999.998000029474 3954900.027999997139 60340.326084016 2024-01-31T07:49:33.659007+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3959079.031999946106 60340.326095407 2024-01-31T07:49:34.643153+00:00 19994330.288000021130 29000000.028999920934 27869999.982999999076 3957251.109000086784 60340.326107159 2024-01-31T07:49:35.658540+00:00 19994330.285999979824 28999999.977000001818 27870000.028999999166 3956115.820999979973 60340.326118549 2024-01-31T07:49:36.642686+00:00 19994330.285000000149 29000000.016000028700 27869999.996000010520 3958474.041000009049 60340.326130302 2024-01-31T07:49:37.658074+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3957502.082000017166 60340.326141692 2024-01-31T07:49:38.642220+00:00 19994330.284999970347 28999999.975000001490 27869999.922000009567 3955839.935999989975 60340.326153445 2024-01-31T07:49:39.657608+00:00 19994330.287999991328 29000000.019000001252 27870000.102999988943 3957063.004999995232 60340.326165016 2024-01-31T07:49:40.657374+00:00 19994330.288000050932 28999999.981000009924 27869999.950000021607 3956836.980000019073 60340.326176587 2024-01-31T07:49:41.657141+00:00 19994330.283999979496 29000000.048999980092 27870000.015999998897 3959365.031999946106 60340.326188159 2024-01-31T07:49:42.656908+00:00 19994330.287999991328 28999999.950000021607 27869999.969999998808 3958423.978000044823 60340.326199730 2024-01-31T07:49:43.656675+00:00 19994330.284000039101 29000000.057000011206 27870000.035999979824 3956187.036999940872 60340.326211302 2024-01-31T07:49:44.656441+00:00 19994330.287000000477 28999999.943999979645 27870000.028999980539 3961612.970000029076 60340.326222873 2024-01-31T07:49:45.656208+00:00 19994330.283999979496 29000000.013000011444 27870000.012000020593 3959962.003000020981 60340.326234444 2024-01-31T07:49:46.655975+00:00 19994330.287999991328 29000000.010000020266 27869999.959999978542 3956098.978999971878 60340.326246016 2024-01-31T07:49:47.655741+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3957728.957000017166 60340.326257587 2024-01-31T07:49:48.655508+00:00 19994330.284999970347 29000000.002000030130 27870000.042999979109 3962049.110000013839 60340.326269158 2024-01-31T07:49:49.655275+00:00 19994330.286000009626 29000000.019999980927 27869999.969000041485 3960606.031000018120 60340.326280730 2024-01-31T07:49:50.655042+00:00 19994330.289999961853 28999999.994000021368 27869999.962999999523 3961198.913999915123 60340.326292301 2024-01-31T07:49:51.654809+00:00 19994330.281000021845 29000000.025999959558 27869999.981999989599 3957754.917000054847 60340.326303872 2024-01-31T07:49:52.654575+00:00 19994330.287999991328 28999999.993000030518 27870000.094999969006 3962044.018999934196 60340.326315444 2024-01-31T07:49:53.654342+00:00 19994330.287999991328 28999999.999000009149 27869999.944000069052 3956594.086000084877 60340.326327015 2024-01-31T07:49:54.654109+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3961683.000000000000 60340.326338586 2024-01-31T07:49:55.653875+00:00 19994330.285000089556 28999999.981000069529 27869999.981999989599 3961718.935999989975 60340.326350158 2024-01-31T07:49:56.653643+00:00 19994330.286999940872 28999999.962999939919 27869999.980000019073 3958597.991999983788 60340.326361549 2024-01-31T07:49:57.637787+00:00 19994330.287000060081 29000000.055999990553 27870000.054999951273 3956184.991999983788 60340.326373301 2024-01-31T07:49:58.653176+00:00 19994330.283999919891 28999999.970000028610 27869999.940999981016 3959279.128999948967 60340.326384691 2024-01-31T07:49:59.637321+00:00 19994330.285000089556 28999999.995000001043 27869999.983000040054 3959077.893000007141 60340.326396443 2024-01-31T07:50:00.652709+00:00 19994330.285999890417 28999999.983999971300 27870000.039999961853 3964595.997000098228 60340.326408015 2024-01-31T07:50:01.652476+00:00 19994330.290000081062 29000000.037999991328 27870000.074000000954 3958660.041999936104 60340.326419586 2024-01-31T07:50:02.652243+00:00 19994330.282999988645 28999999.975000020117 27869999.889000058174 3954669.024999976158 60340.326431158 2024-01-31T07:50:03.652010+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3955796.934000014793 60340.326442729 2024-01-31T07:50:04.651776+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3959406.083000063896 60340.326454300 2024-01-31T07:50:05.651543+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3959135.886999965180 60340.326465872 2024-01-31T07:50:06.651310+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3958060.088999987114 60340.326477443 2024-01-31T07:50:07.651077+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3959970.996000051033 60340.326489015 2024-01-31T07:50:08.650843+00:00 19994330.281999949366 29000000.041999939829 27869999.967000011355 3959716.054999948014 60340.326500586 2024-01-31T07:50:09.650610+00:00 19994330.287000060081 28999999.983000040054 27870000.010999921709 3960666.940999985207 60340.326512157 2024-01-31T07:50:10.650376+00:00 19994330.286000009626 28999999.988999959081 27869999.987000111490 3956913.976999998093 60340.326523729 2024-01-31T07:50:11.650144+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954541.101000071038 60340.326535300 2024-01-31T07:50:12.649910+00:00 19994330.286999940872 29000000.014000058174 27869999.990999940783 3959140.939999938011 60340.326546871 2024-01-31T07:50:13.649677+00:00 19994330.284000039101 29000000.011999960989 27870000.017999999225 3959072.914000033867 60340.326558443 2024-01-31T07:50:14.649444+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3962171.067000031006 60340.326570014 2024-01-31T07:50:15.649211+00:00 19994330.285000089556 29000000.006000000983 27869999.960999999195 3962885.960999966133 60340.326581585 2024-01-31T07:50:16.648977+00:00 19994330.285999890417 28999999.936000000685 27869999.953000009060 3956937.006000041962 60340.326593157 2024-01-31T07:50:17.648744+00:00 19994330.289000030607 29000000.019999999553 27870000.079999979585 3958517.074000000954 60340.326604728 2024-01-31T07:50:18.648511+00:00 19994330.284000001848 29000000.000000000000 27869999.960000008345 3963407.958999990951 60340.326616299 2024-01-31T07:50:19.648279+00:00 19994330.287999998778 29000000.027000010014 27870000.043999999762 3964240.945999979973 60340.326627871 2024-01-31T07:50:20.648044+00:00 19994330.283999990672 28999999.986000001431 27869999.941000010818 3959731.977999926079 60340.326639442 2024-01-31T07:50:21.647811+00:00 19994330.284000009298 28999999.993000000715 27870000.002999991179 3955330.108000040054 60340.326651013 2024-01-31T07:50:22.647578+00:00 19994330.290999989957 29000000.028000000864 27870000.074999991804 3958476.998000026215 60340.326662585 2024-01-31T07:50:23.647344+00:00 19994330.283000010997 28999999.966999981552 27869999.937000039965 3961636.947000027169 60340.326674337 2024-01-31T07:50:24.662733+00:00 19994330.287999998778 29000000.006000038236 27869999.954999979585 3957682.997999907006 60340.326685728 2024-01-31T07:50:25.646878+00:00 19994330.290999978781 29000000.039999961853 27870000.037000000477 3958263.972000002861 60340.326697480 2024-01-31T07:50:26.662266+00:00 19994330.281000021845 28999999.980000019073 27869999.977000001818 3956231.030000091065 60340.326708870 2024-01-31T07:50:27.646412+00:00 19994330.282999988645 28999999.987999979407 27870000.019999980927 3956309.995999931823 60340.326720623 2024-01-31T07:50:28.661799+00:00 19994330.291000008583 29000000.013000011444 27870000.007000029087 3960372.026000022888 60340.326732013 2024-01-31T07:50:29.645944+00:00 19994330.285000000149 28999999.973999980837 27870000.053999960423 3962253.095000029076 60340.326743765 2024-01-31T07:50:30.661333+00:00 19994330.282999988645 28999999.998000029474 27869999.961000028998 3961597.870999931823 60340.326755156 2024-01-31T07:50:31.645479+00:00 19994330.294000029564 29000000.032999988645 27869999.973999980837 3955753.083000063896 60340.326766908 2024-01-31T07:50:32.660867+00:00 19994330.282999988645 28999999.988999959081 27870000.016999959946 3963386.962000011932 60340.326778299 2024-01-31T07:50:33.645012+00:00 19994330.283999979496 28999999.968000050634 27869999.976000070572 3956335.078999996185 60340.326790051 2024-01-31T07:50:34.660400+00:00 19994330.282999988645 29000000.036999940872 27870000.026999950409 3959784.978999971878 60340.326801442 2024-01-31T07:50:35.644545+00:00 19994330.289000030607 28999999.999000068754 27869999.956000089645 3959176.911999940872 60340.326813194 2024-01-31T07:50:36.659933+00:00 19994330.284999970347 29000000.036000009626 27870000.026999950409 3956411.057000041008 60340.326824584 2024-01-31T07:50:37.644079+00:00 19994330.282999988645 28999999.936999920756 27870000.004999998957 3957699.991000055801 60340.326836336 2024-01-31T07:50:38.659468+00:00 19994330.291999999434 29000000.007000088692 27870000.016999959946 3956535.951999903191 60340.326847727 2024-01-31T07:50:39.643612+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3955789.961000084877 60340.326859479 2024-01-31T07:50:40.659000+00:00 19994330.282999988645 28999999.977999929339 27870000.015999909490 3960289.010999917984 60340.326870870 2024-01-31T07:50:41.643145+00:00 19994330.284000039101 28999999.986000061035 27869999.970000028610 3961275.105000019073 60340.326882622 2024-01-31T07:50:42.658533+00:00 19994330.287000000477 29000000.041999939829 27870000.022000070661 3957645.879999995232 60340.326894012 2024-01-31T07:50:43.642680+00:00 19994330.286000009626 29000000.010000109673 27870000.004999998957 3958337.032000064850 60340.326905765 2024-01-31T07:50:44.658067+00:00 19994330.287000000477 28999999.960999969393 27869999.990999940783 3958006.993999958038 60340.326917155 2024-01-31T07:50:45.642213+00:00 19994330.289000030607 29000000.013999938965 27869999.989000078291 3959034.078000069130 60340.326928908 2024-01-31T07:50:46.657601+00:00 19994330.283999919891 29000000.020000100136 27870000.014999989420 3955120.886999965180 60340.326940479 2024-01-31T07:50:47.657368+00:00 19994330.289000030607 28999999.982999920845 27869999.979999899864 3959107.108999968041 60340.326952050 2024-01-31T07:50:48.657134+00:00 19994330.284999970347 29000000.018000010401 27870000.022000070661 3960462.011999965180 60340.326963622 2024-01-31T07:50:49.656901+00:00 19994330.282999988645 29000000.044999960810 27869999.996999979019 3961468.984000086784 60340.326975193 2024-01-31T07:50:50.656668+00:00 19994330.290000081062 28999999.968000050634 27869999.986000061035 3959209.072999954224 60340.326986765 2024-01-31T07:50:51.656435+00:00 19994330.281999949366 29000000.024000000209 27870000.021999999881 3956258.917999982834 60340.326998336 2024-01-31T07:50:52.656202+00:00 19994330.289999961853 28999999.965999998152 27869999.973000001162 3960609.927000045776 60340.327009907 2024-01-31T07:50:53.655969+00:00 19994330.287999991328 28999999.978000011295 27870000.007000010461 3963511.998999952804 60340.327021479 2024-01-31T07:50:54.655734+00:00 19994330.282000061125 29000000.017999991775 27869999.988999988884 3958622.041000009049 60340.327033050 2024-01-31T07:50:55.655502+00:00 19994330.289000030607 28999999.988999988884 27869999.946000009775 3959228.049000024796 60340.327044621 2024-01-31T07:50:56.655269+00:00 19994330.284999970347 29000000.048000011593 27870000.106000009924 3955971.988000034820 60340.327056193 2024-01-31T07:50:57.655035+00:00 19994330.286000009626 28999999.956999991089 27869999.961999978870 3956489.930999993812 60340.327067764 2024-01-31T07:50:58.654802+00:00 19994330.284999970347 28999999.994000021368 27870000.015999998897 3957129.975999950897 60340.327079335 2024-01-31T07:50:59.654569+00:00 19994330.287999991328 29000000.004000011832 27869999.974000010639 3960660.075999975204 60340.327090726 2024-01-31T07:51:00.638714+00:00 19994330.289000030607 29000000.044999990612 27870000.083000000566 3958069.019000052940 60340.327102478 2024-01-31T07:51:01.654102+00:00 19994330.282999988645 28999999.948000010103 27869999.909999970347 3955179.875999927986 60340.327113869 2024-01-31T07:51:02.638248+00:00 19994330.284999970347 29000000.030999958515 27869999.989000018686 3958977.049000024796 60340.327125621 2024-01-31T07:51:03.653635+00:00 19994330.282999988645 28999999.985000010580 27870000.061999980360 3961294.998000026215 60340.327137011 2024-01-31T07:51:04.637781+00:00 19994330.287000060081 29000000.030000030994 27869999.999000009149 3961500.802999972831 60340.327148763 2024-01-31T07:51:05.653169+00:00 19994330.286999940872 28999999.958999991417 27869999.971000019461 3960602.190999985207 60340.327160154 2024-01-31T07:51:06.637315+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3957016.022000073921 60340.327171906 2024-01-31T07:51:07.652701+00:00 19994330.288999918848 29000000.046000000089 27870000.001999970526 3956246.902999997139 60340.327183297 2024-01-31T07:51:08.636848+00:00 19994330.283000111580 28999999.988999959081 27870000.026000019163 3957721.044999957085 60340.327195049 2024-01-31T07:51:09.652236+00:00 19994330.284999970347 29000000.015000049025 27869999.912000000477 3964063.999000072014 60340.327206620 2024-01-31T07:51:10.652003+00:00 19994330.284999970347 28999999.993999961764 27870000.043000038713 3957510.041999936104 60340.327218192 2024-01-31T07:51:11.651769+00:00 19994330.289999961853 29000000.044000029564 27870000.021999958903 3959633.116999983788 60340.327229763 2024-01-31T07:51:12.651537+00:00 19994330.282999999821 28999999.942000031471 27870000.003000020981 3962522.949000000954 60340.327241335 2024-01-31T07:51:13.651303+00:00 19994330.289999999106 29000000.015999909490 27870000.018000010401 3959198.925999999046 60340.327252906 2024-01-31T07:51:14.651070+00:00 19994330.284000001848 28999999.956000089645 27869999.983999971300 3965321.121000051033 60340.327264477 2024-01-31T07:51:15.650836+00:00 19994330.287999998778 29000000.041999939829 27870000.034000039101 3963813.898999928962 60340.327276049 2024-01-31T07:51:16.650604+00:00 19994330.283999990672 28999999.998000029474 27869999.973999980837 3957922.925000071991 60340.327287620 2024-01-31T07:51:17.650370+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3963711.133000016212 60340.327299192 2024-01-31T07:51:18.650137+00:00 19994330.288000021130 28999999.990000009537 27870000.037999991328 3965353.929999948014 60340.327310763 2024-01-31T07:51:19.649903+00:00 19994330.287999991328 29000000.018000010401 27869999.939000010490 3956643.003000020981 60340.327322334 2024-01-31T07:51:20.649670+00:00 19994330.287000000477 28999999.957000020891 27869999.982999920845 3962373.972000002861 60340.327333906 2024-01-31T07:51:21.649437+00:00 19994330.287000000477 29000000.022999998182 27870000.068000078201 3964413.032999991905 60340.327345477 2024-01-31T07:51:22.649204+00:00 19994330.286000009626 29000000.018999930471 27869999.965000029653 3958636.047999978065 60340.327357048 2024-01-31T07:51:23.648970+00:00 19994330.283999979496 29000000.014999989420 27870000.014999989420 3958306.024999976158 60340.327368620 2024-01-31T07:51:24.648739+00:00 19994330.287000000477 28999999.969000101089 27869999.990999940783 3955964.902000070084 60340.327380191 2024-01-31T07:51:25.648505+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3956134.916000009049 60340.327391762 2024-01-31T07:51:26.648270+00:00 19994330.283999979496 28999999.968000050634 27869999.972999930382 3961753.187999964226 60340.327403334 2024-01-31T07:51:27.648037+00:00 19994330.287000000477 29000000.053999900818 27870000.086000081152 3961938.912999988068 60340.327414905 2024-01-31T07:51:28.647805+00:00 19994330.287000000477 28999999.936000000685 27869999.878999948502 3957051.950000048149 60340.327426476 2024-01-31T07:51:29.647571+00:00 19994330.286000009626 29000000.054999999702 27870000.085999969393 3959355.090999960899 60340.327438048 2024-01-31T07:51:30.647337+00:00 19994330.287000000477 28999999.969000000507 27869999.967000000179 3956018.995000004768 60340.327449619 2024-01-31T07:51:31.647105+00:00 19994330.290000021458 28999999.989000011235 27870000.010999988765 3960851.978999971878 60340.327461191 2024-01-31T07:51:32.646871+00:00 19994330.279999971390 29000000.069999989122 27870000.052000001073 3960446.001000047196 60340.327472943 2024-01-31T07:51:33.662260+00:00 19994330.281000021845 28999999.962000008672 27870000.006000000983 3959671.031000018120 60340.327484333 2024-01-31T07:51:34.646405+00:00 19994330.295000020415 28999999.977000001818 27869999.981999989599 3959060.954999924172 60340.327496085 2024-01-31T07:51:35.661793+00:00 19994330.284999970347 29000000.030999988317 27869999.968000020832 3958316.986999989022 60340.327507476 2024-01-31T07:51:36.645938+00:00 19994330.286000009626 29000000.035000000149 27870000.038999971002 3956430.086000084877 60340.327519228 2024-01-31T07:51:37.661327+00:00 19994330.284000039101 28999999.971999999136 27869999.987000018358 3959831.967000008095 60340.327530619 2024-01-31T07:51:38.645472+00:00 19994330.283999919891 28999999.977000001818 27869999.961999978870 3960955.039999961853 60340.327542371 2024-01-31T07:51:39.660860+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3956289.949000000954 60340.327553762 2024-01-31T07:51:40.645005+00:00 19994330.284000039101 28999999.972999989986 27870000.000999990851 3960258.088999987114 60340.327565514 2024-01-31T07:51:41.660393+00:00 19994330.292000059038 28999999.997999969870 27870000.023999989033 3955785.942999958992 60340.327576905 2024-01-31T07:51:42.644539+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3955169.980000019073 60340.327588656 2024-01-31T07:51:43.659927+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3957899.960999966133 60340.327600047 2024-01-31T07:51:44.644072+00:00 19994330.284000039101 28999999.981000009924 27869999.997000038624 3954560.015000000130 60340.327611799 2024-01-31T07:51:45.659460+00:00 19994330.285999890417 28999999.993000030518 27870000.030999958515 3960431.982999999076 60340.327623190 2024-01-31T07:51:46.643606+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3962314.956999999937 60340.327634942 2024-01-31T07:51:47.658994+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3956994.000000001863 60340.327646333 2024-01-31T07:51:48.643140+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3955957.049999997020 60340.327658085 2024-01-31T07:51:49.658527+00:00 19994330.287000060081 28999999.965999960899 27869999.978999968618 3958766.078000002075 60340.327669475 2024-01-31T07:51:50.642672+00:00 19994330.286000009626 29000000.071000099182 27870000.054000020027 3957797.886999997776 60340.327681228 2024-01-31T07:51:51.658061+00:00 19994330.282999988645 28999999.906999949366 27869999.973999980837 3955170.052999998908 60340.327692618 2024-01-31T07:51:52.642206+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3959101.979000002146 60340.327704370 2024-01-31T07:51:53.657594+00:00 19994330.287000060081 29000000.037999991328 27869999.942000031471 3958098.093000002205 60340.327715942 2024-01-31T07:51:54.657361+00:00 19994330.286999940872 28999999.991000059992 27870000.016000028700 3955871.857999994885 60340.327727513 2024-01-31T07:51:55.657128+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3958181.205000006128 60340.327739084 2024-01-31T07:51:56.656893+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3959656.862999998033 60340.327750656 2024-01-31T07:51:57.656662+00:00 19994330.284999970347 28999999.945000048727 27869999.943000078201 3956744.039999999106 60340.327762227 2024-01-31T07:51:58.656428+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3961707.914999999106 60340.327773799 2024-01-31T07:51:59.656195+00:00 19994330.284999970347 28999999.988000039011 27869999.992999911308 3957968.989000000060 60340.327785370 2024-01-31T07:52:00.655962+00:00 19994330.284999970347 29000000.047999981791 27870000.008000019938 3957087.149999998976 60340.327796760 2024-01-31T07:52:01.640107+00:00 19994330.285000089556 28999999.942999958992 27870000.018000010401 3958063.893000007141 60340.327808513 2024-01-31T07:52:02.655495+00:00 19994330.289999961853 29000000.051000118256 27870000.019999980927 3957879.067000002135 60340.327819903 2024-01-31T07:52:03.639640+00:00 19994330.286000009626 28999999.975999951363 27869999.930000070482 3956874.953999996185 60340.327831655 2024-01-31T07:52:04.655028+00:00 19994330.286000009626 28999999.988000039011 27870000.033999919891 3959416.976999998093 60340.327843046 2024-01-31T07:52:05.639174+00:00 19994330.285999998450 29000000.015999998897 27869999.965000029653 3957022.996000006795 60340.327854798 2024-01-31T07:52:06.654562+00:00 19994330.285000000149 28999999.997999999672 27870000.032000061125 3960842.919999986887 60340.327866189 2024-01-31T07:52:07.638708+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3957151.144000009168 60340.327877941 2024-01-31T07:52:08.654095+00:00 19994330.286999989301 28999999.999000001699 27869999.982999999076 3954120.957000001799 60340.327889332 2024-01-31T07:52:09.638241+00:00 19994330.285999998450 29000000.024999991059 27870000.057000000030 3959015.980999990832 60340.327901084 2024-01-31T07:52:10.653629+00:00 19994330.287000000477 28999999.986000001431 27869999.948000010103 3956098.078999996185 60340.327912474 2024-01-31T07:52:11.637775+00:00 19994330.283999990672 28999999.987000018358 27870000.006999999285 3955827.857000008225 60340.327924226 2024-01-31T07:52:12.653163+00:00 19994330.288000021130 29000000.000000000000 27869999.922000009567 3956373.050999999046 60340.327935617 2024-01-31T07:52:13.637308+00:00 19994330.282999988645 29000000.016999989748 27870000.109999980778 3958195.098000004888 60340.327947369 2024-01-31T07:52:14.652696+00:00 19994330.287999991328 28999999.998000029474 27869999.940000001341 3957898.878999993205 60340.327958760 2024-01-31T07:52:15.636842+00:00 19994330.284000009298 28999999.998999949545 27869999.960999999195 3957779.026999995112 60340.327970512 2024-01-31T07:52:16.652230+00:00 19994330.291000008583 29000000.026000019163 27870000.043000008911 3959279.087000011932 60340.327982083 2024-01-31T07:52:17.651996+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3960560.959999992978 60340.327993655 2024-01-31T07:52:18.651763+00:00 19994330.284000009298 28999999.994000021368 27870000.083999991417 3956478.935000001919 60340.328005226 2024-01-31T07:52:19.651530+00:00 19994330.283999979496 29000000.001999970526 27869999.973000049591 3960649.115000010002 60340.328016798 2024-01-31T07:52:20.651297+00:00 19994330.286000009626 29000000.021000031382 27870000.033999979496 3958604.868999987841 60340.328028369 2024-01-31T07:52:21.651063+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3960313.060999989975 60340.328039940 2024-01-31T07:52:22.650830+00:00 19994330.282999988645 28999999.970000028610 27869999.991000000387 3959140.997000008821 60340.328051512 2024-01-31T07:52:23.650597+00:00 19994330.290000021458 29000000.013999938965 27870000.032000008970 3954967.009999989998 60340.328063083 2024-01-31T07:52:24.650363+00:00 19994330.283999979496 28999999.971000079066 27869999.948999941349 3954484.080000013113 60340.328074655 2024-01-31T07:52:25.650131+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3956519.928000003099 60340.328086226 2024-01-31T07:52:26.649897+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3959065.002999991179 60340.328097797 2024-01-31T07:52:27.649663+00:00 19994330.281000021845 29000000.032999988645 27870000.047000050545 3956059.041000009049 60340.328109369 2024-01-31T07:52:28.649431+00:00 19994330.284999970347 28999999.918000098318 27869999.951999899000 3963450.903999983799 60340.328120940 2024-01-31T07:52:29.649197+00:00 19994330.285000029951 29000000.065999981016 27870000.047000050545 3957272.983999996912 60340.328132511 2024-01-31T07:52:30.648965+00:00 19994330.289999961853 29000000.010999921709 27869999.975999951363 3957851.029000014067 60340.328144083 2024-01-31T07:52:31.648731+00:00 19994330.288000050932 28999999.983000040054 27869999.997000098228 3962001.965000004042 60340.328155654 2024-01-31T07:52:32.648497+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3959352.011999994982 60340.328167225 2024-01-31T07:52:33.648265+00:00 19994330.284000039101 28999999.950999978930 27870000.011999960989 3958631.011999994982 60340.328178797 2024-01-31T07:52:34.648031+00:00 19994330.282999988645 29000000.040000081062 27869999.996000051498 3961276.993000001181 60340.328190368 2024-01-31T07:52:35.647798+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3958159.106000006199 60340.328201939 2024-01-31T07:52:36.647565+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3959362.898000001907 60340.328213511 2024-01-31T07:52:37.647331+00:00 19994330.289999961853 29000000.035000089556 27870000.011000040919 3965560.032999991905 60340.328225082 2024-01-31T07:52:38.647098+00:00 19994330.289000030607 28999999.979999899864 27869999.965999960899 3959395.015000015032 60340.328236653 2024-01-31T07:52:39.646865+00:00 19994330.282999988645 28999999.986000061035 27869999.952000018209 3961445.020999997854 60340.328248406 2024-01-31T07:52:40.662253+00:00 19994330.284999970347 29000000.037999991328 27870000.042999979109 3956608.023000001907 60340.328259796 2024-01-31T07:52:41.646398+00:00 19994330.286000009626 28999999.990000009537 27870000.083999991417 3959559.944999992847 60340.328271548 2024-01-31T07:52:42.661786+00:00 19994330.286000009626 28999999.999000001699 27869999.909999970347 3956657.967000008095 60340.328282939 2024-01-31T07:52:43.645933+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3961517.081999986898 60340.328294691 2024-01-31T07:52:44.661321+00:00 19994330.287999991328 28999999.973999988288 27869999.957000020891 3957890.919000000227 60340.328306082 2024-01-31T07:52:45.645465+00:00 19994330.284999970347 28999999.993000000715 27870000.006999969482 3957623.992000014056 60340.328317834 2024-01-31T07:52:46.660853+00:00 19994330.287000060081 29000000.021000009030 27870000.027000069618 3953505.979999988806 60340.328329225 2024-01-31T07:52:47.644997+00:00 19994330.283999919891 28999999.979999989271 27870000.024999998510 3960504.050999999046 60340.328340976 2024-01-31T07:52:48.660386+00:00 19994330.285000089556 29000000.002999991179 27870000.006000000983 3960881.946000009775 60340.328352368 2024-01-31T07:52:49.644532+00:00 19994330.286999940872 28999999.999000009149 27870000.021999999881 3958898.128999977838 60340.328364119 2024-01-31T07:52:50.659920+00:00 19994330.284000039101 28999999.993000000715 27869999.905000001192 3961182.977000027895 60340.328375510 2024-01-31T07:52:51.644066+00:00 19994330.291000008583 29000000.020000010729 27870000.081000000238 3963450.953999996185 60340.328387262 2024-01-31T07:52:52.659454+00:00 19994330.286000009626 28999999.967000011355 27869999.997999999672 3959581.997999966145 60340.328398653 2024-01-31T07:52:53.643599+00:00 19994330.286999940872 29000000.013999998569 27870000.011000011116 3958318.022000014782 60340.328410405 2024-01-31T07:52:54.658987+00:00 19994330.282999988645 29000000.033999979496 27869999.958999991417 3962656.944000006188 60340.328421796 2024-01-31T07:52:55.643133+00:00 19994330.289999961853 28999999.996999979019 27870000.059000018984 3959958.016000031959 60340.328433548 2024-01-31T07:52:56.658521+00:00 19994330.283000111580 28999999.960000038147 27870000.018999990076 3962967.979999959003 60340.328444938 2024-01-31T07:52:57.642666+00:00 19994330.286999940872 29000000.044999960810 27869999.957000020891 3961051.059000014793 60340.328456691 2024-01-31T07:52:58.658053+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3962324.955999969970 60340.328468081 2024-01-31T07:52:59.642200+00:00 19994330.289999999106 28999999.987999979407 27870000.040000021458 3962527.058000028133 60340.328479833 2024-01-31T07:53:00.657588+00:00 19994330.282999999821 28999999.980000019073 27869999.977999988943 3962177.962000011932 60340.328491224 2024-01-31T07:53:01.641732+00:00 19994330.284000001848 29000000.016999959946 27870000.083999991417 3961198.018000007141 60340.328502976 2024-01-31T07:53:02.657121+00:00 19994330.285999998450 29000000.022000070661 27869999.891000028700 3955912.057999968994 60340.328514547 2024-01-31T07:53:03.656888+00:00 19994330.282999988645 28999999.964999910444 27870000.047999981791 3954858.965000032913 60340.328525938 2024-01-31T07:53:04.641033+00:00 19994330.289000000805 29000000.034000039101 27870000.018999990076 3959197.947999954224 60340.328537690 2024-01-31T07:53:05.656421+00:00 19994330.285999998450 28999999.947000030428 27869999.965999960899 3959281.980000019073 60340.328549081 2024-01-31T07:53:06.640566+00:00 19994330.286000009626 29000000.018999930471 27870000.020000100136 3961531.013000010978 60340.328560833 2024-01-31T07:53:07.655955+00:00 19994330.287000000477 28999999.961000081152 27869999.995999928564 3956244.987999976147 60340.328572223 2024-01-31T07:53:08.640100+00:00 19994330.285000000149 29000000.022999998182 27870000.017000079155 3957957.106000006199 60340.328583975 2024-01-31T07:53:09.655489+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3961429.928000032902 60340.328595366 2024-01-31T07:53:10.639634+00:00 19994330.282999988645 29000000.049000021070 27870000.046999931335 3961189.004999995232 60340.328607118 2024-01-31T07:53:11.655022+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3959505.109999955166 60340.328618509 2024-01-31T07:53:12.639167+00:00 19994330.289999961853 28999999.990000009537 27869999.979000091553 3960911.905000030994 60340.328630261 2024-01-31T07:53:13.654555+00:00 19994330.287000000477 29000000.022999998182 27870000.040999889374 3961768.017000020016 60340.328641652 2024-01-31T07:53:14.638701+00:00 19994330.286000009626 28999999.960999969393 27870000.008000019938 3961121.000999987125 60340.328653404 2024-01-31T07:53:15.654089+00:00 19994330.282999988645 29000000.011000040919 27869999.961000081152 3957854.986999989022 60340.328664795 2024-01-31T07:53:16.638234+00:00 19994330.287000000477 28999999.995000001043 27869999.959999918938 3959181.921000003815 60340.328676546 2024-01-31T07:53:17.653623+00:00 19994330.282999988645 29000000.008999940008 27870000.121000051498 3958146.049000024796 60340.328687937 2024-01-31T07:53:18.637768+00:00 19994330.287000000477 29000000.032000061125 27869999.947999950498 3956704.088999987114 60340.328699689 2024-01-31T07:53:19.653155+00:00 19994330.289000030607 28999999.954999919981 27870000.004999998957 3960656.912000000011 60340.328711080 2024-01-31T07:53:20.637303+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3957759.036000012886 60340.328722832 2024-01-31T07:53:21.652690+00:00 19994330.287000000477 28999999.977000001818 27870000.059000018984 3954323.016999959946 60340.328734223 2024-01-31T07:53:22.636835+00:00 19994330.282999988645 29000000.004000011832 27869999.940999981016 3955387.022000014782 60340.328745975 2024-01-31T07:53:23.652223+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3957830.940999985207 60340.328757365 2024-01-31T07:53:24.636369+00:00 19994330.286000009626 28999999.964999999851 27870000.010000109673 3961315.039000033867 60340.328769118 2024-01-31T07:53:25.651756+00:00 19994330.285999950022 29000000.034000009298 27870000.075999978930 3958927.907000004780 60340.328780689 2024-01-31T07:53:26.651523+00:00 19994330.284000039101 29000000.006999999285 27869999.975999999791 3961932.108999968041 60340.328792260 2024-01-31T07:53:27.651290+00:00 19994330.287999991328 28999999.997000008821 27869999.984999999404 3960489.888999999035 60340.328803832 2024-01-31T07:53:28.651056+00:00 19994330.286000009626 28999999.987000018358 27869999.993999999017 3963022.162999988068 60340.328815403 2024-01-31T07:53:29.650824+00:00 19994330.286000009626 28999999.963999990374 27870000.006999980658 3961379.860000013839 60340.328826974 2024-01-31T07:53:30.650590+00:00 19994330.286999940872 29000000.069999989122 27869999.974000010639 3961808.050999999046 60340.328838546 2024-01-31T07:53:31.650357+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3960397.915000020992 60340.328850117 2024-01-31T07:53:32.650124+00:00 19994330.285000089556 28999999.983999971300 27870000.011999990791 3959521.038999975193 60340.328861688 2024-01-31T07:53:33.649891+00:00 19994330.288999918848 29000000.001000050455 27870000.022999998182 3958354.982999979984 60340.328873260 2024-01-31T07:53:34.649657+00:00 19994330.284000039101 29000000.039999961853 27869999.957000020891 3958388.092000008095 60340.328884831 2024-01-31T07:53:35.649424+00:00 19994330.286999940872 28999999.984000030905 27870000.041999999434 3960326.964000045788 60340.328896403 2024-01-31T07:53:36.649191+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3962593.016999959946 60340.328907974 2024-01-31T07:53:37.648959+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3959233.030000030994 60340.328919545 2024-01-31T07:53:38.648723+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3952136.912999988068 60340.328931116 2024-01-31T07:53:39.648489+00:00 19994330.284000039101 28999999.990999940783 27870000.015999969095 3958756.020999968052 60340.328942688 2024-01-31T07:53:40.648258+00:00 19994330.287999991328 28999999.981000069529 27869999.924000021070 3955929.050999999046 60340.328954259 2024-01-31T07:53:41.648024+00:00 19994330.287999991328 29000000.047000050545 27870000.055000010878 3958894.865000010002 60340.328965831 2024-01-31T07:53:42.647791+00:00 19994330.284999970347 28999999.967999938875 27870000.034999970347 3951299.115999997128 60340.328977402 2024-01-31T07:53:43.647557+00:00 19994330.287000060081 28999999.968000050634 27869999.951000031084 3960037.976999998093 60340.328988974 2024-01-31T07:53:44.647325+00:00 19994330.284999970347 29000000.014999989420 27869999.971999939531 3956529.960000038147 60340.329000545 2024-01-31T07:53:45.647091+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3958260.944999992847 60340.329012116 2024-01-31T07:53:46.646858+00:00 19994330.286000009626 28999999.977999929339 27869999.991000059992 3950793.094999969006 60340.329023688 2024-01-31T07:53:47.646624+00:00 19994330.287999991328 29000000.012000080198 27869999.957000020891 3959102.154000043869 60340.329035259 2024-01-31T07:53:48.646391+00:00 19994330.286000009626 29000000.046999931335 27870000.082999940962 3959047.826999961864 60340.329047011 2024-01-31T07:53:49.661780+00:00 19994330.286999940872 28999999.953000068665 27869999.896999958903 3956752.932000041008 60340.329058402 2024-01-31T07:53:50.645925+00:00 19994330.282000061125 29000000.006999969482 27869999.988000039011 3960508.154999970924 60340.329070154 2024-01-31T07:53:51.661313+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3953253.939000010025 60340.329081545 2024-01-31T07:53:52.645458+00:00 19994330.286999940872 28999999.965000029653 27870000.070999979973 3958971.083999990951 60340.329093297 2024-01-31T07:53:53.660847+00:00 19994330.285999998450 28999999.954999919981 27870000.004000071436 3960153.842999995220 60340.329104688 2024-01-31T07:53:54.644992+00:00 19994330.287000000477 29000000.049000021070 27869999.945999979973 3958271.091000020970 60340.329116439 2024-01-31T07:53:55.660380+00:00 19994330.289000000805 28999999.996999979019 27870000.041999939829 3965178.953000009060 60340.329127830 2024-01-31T07:53:56.644526+00:00 19994330.282000008970 28999999.981999989599 27869999.973999980837 3958477.117999970913 60340.329139582 2024-01-31T07:53:57.659912+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3957860.962000011932 60340.329150973 2024-01-31T07:53:58.644059+00:00 19994330.284000009298 29000000.006000000983 27870000.100999951363 3957604.952000021935 60340.329162725 2024-01-31T07:53:59.659447+00:00 19994330.287000000477 29000000.006000000983 27869999.949000000954 3961211.990999937057 60340.329174116 2024-01-31T07:54:00.643593+00:00 19994330.287999991328 28999999.982999999076 27869999.993000030518 3960769.988000034820 60340.329185868 2024-01-31T07:54:01.658980+00:00 19994330.284000009298 28999999.981000009924 27869999.981999989599 3958624.988000034820 60340.329197259 2024-01-31T07:54:02.643126+00:00 19994330.289000000805 29000000.043000008911 27870000.064000010490 3956169.123000026215 60340.329209011 2024-01-31T07:54:03.658514+00:00 19994330.282999988645 28999999.944999989122 27869999.934000018984 3958922.877999901772 60340.329220401 2024-01-31T07:54:04.642659+00:00 19994330.291000008583 29000000.048000011593 27870000.002000000328 3962063.004000068177 60340.329232153 2024-01-31T07:54:05.658048+00:00 19994330.283999979496 29000000.009999960661 27870000.019999999553 3954972.049999951851 60340.329243544 2024-01-31T07:54:06.642193+00:00 19994330.282999988645 28999999.978000041097 27869999.989999990910 3952996.927999972831 60340.329255115 2024-01-31T07:54:07.641960+00:00 19994330.285000029951 29000000.009999990463 27870000.011999990791 3963751.036000012886 60340.329266687 2024-01-31T07:54:08.641726+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3954777.975000023842 60340.329278258 2024-01-31T07:54:09.641493+00:00 19994330.287000000477 29000000.010999981314 27869999.988000009209 3958018.957000017166 60340.329290010 2024-01-31T07:54:10.656881+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3956008.166000009049 60340.329301401 2024-01-31T07:54:11.641027+00:00 19994330.286000009626 28999999.984999950975 27870000.060999989510 3957309.972999929916 60340.329313153 2024-01-31T07:54:12.656415+00:00 19994330.283999979496 28999999.980000019073 27869999.916999999434 3959517.902000070084 60340.329324543 2024-01-31T07:54:13.640560+00:00 19994330.288000050932 28999999.995000001043 27870000.057000011206 3959637.041000009049 60340.329336296 2024-01-31T07:54:14.655948+00:00 19994330.282000008970 29000000.029999971390 27869999.939000010490 3957371.008999944199 60340.329347686 2024-01-31T07:54:15.640094+00:00 19994330.287999991328 28999999.973999980837 27870000.025999959558 3961539.050000071991 60340.329359438 2024-01-31T07:54:16.655482+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3960051.949000000954 60340.329370829 2024-01-31T07:54:17.639627+00:00 19994330.286000009626 29000000.034000039101 27869999.909999970347 3959460.944000006188 60340.329382581 2024-01-31T07:54:18.655015+00:00 19994330.287999991328 28999999.990999940783 27870000.104000028223 3962918.057999968994 60340.329393972 2024-01-31T07:54:19.639161+00:00 19994330.280999958515 28999999.963000059128 27869999.939000010490 3956770.039000033867 60340.329405724 2024-01-31T07:54:20.654549+00:00 19994330.287999991328 29000000.049000021070 27870000.002999961376 3956842.844999908935 60340.329417115 2024-01-31T07:54:21.638694+00:00 19994330.288000110537 28999999.962000008672 27870000.059000018984 3963223.154000043869 60340.329428867 2024-01-31T07:54:22.654082+00:00 19994330.283999919891 29000000.010999921709 27869999.955000039190 3958795.898000001907 60340.329440258 2024-01-31T07:54:23.638228+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3957898.075000048149 60340.329452009 2024-01-31T07:54:24.653615+00:00 19994330.284000039101 28999999.999000068754 27869999.980000019073 3955346.002999901772 60340.329463400 2024-01-31T07:54:25.637761+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3956279.020000100136 60340.329475152 2024-01-31T07:54:26.653149+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3963353.921000003815 60340.329486543 2024-01-31T07:54:27.637294+00:00 19994330.287000060081 28999999.971999999136 27870000.047999981791 3957908.031999946106 60340.329498295 2024-01-31T07:54:28.652682+00:00 19994330.279999971390 29000000.055999990553 27869999.964000109583 3957767.037999988068 60340.329509686 2024-01-31T07:54:29.636826+00:00 19994330.286999940872 28999999.964000109583 27870000.057999968529 3960768.039000033867 60340.329521438 2024-01-31T07:54:30.652217+00:00 19994330.289000030607 29000000.016999959946 27869999.929000020027 3959401.881999969017 60340.329532828 2024-01-31T07:54:31.636361+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3960117.944000006188 60340.329544581 2024-01-31T07:54:32.651750+00:00 19994330.292000059038 28999999.960000038147 27869999.993999961764 3959809.062000035774 60340.329556152 2024-01-31T07:54:33.651517+00:00 19994330.281999949366 28999999.993999961764 27870000.024000048637 3959484.015999913216 60340.329567723 2024-01-31T07:54:34.651283+00:00 19994330.282999988645 29000000.035999998450 27869999.991999980062 3958387.976000071038 60340.329579295 2024-01-31T07:54:35.651050+00:00 19994330.284000039101 29000000.008000001311 27870000.011000040919 3957307.026000022888 60340.329590866 2024-01-31T07:54:36.650817+00:00 19994330.286999940872 28999999.982999999076 27869999.965999960899 3956377.978999971878 60340.329602437 2024-01-31T07:54:37.650584+00:00 19994330.289000030607 29000000.002000018954 27870000.008000019938 3959713.947999954224 60340.329614009 2024-01-31T07:54:38.650350+00:00 19994330.286999940872 28999999.974999990314 27869999.934000018984 3955487.118000030983 60340.329625580 2024-01-31T07:54:39.650117+00:00 19994330.287000060081 29000000.022999998182 27870000.059999939054 3960349.949000000954 60340.329637151 2024-01-31T07:54:40.649884+00:00 19994330.284000039101 28999999.993999991566 27870000.016000028700 3959787.996999979019 60340.329648723 2024-01-31T07:54:41.649650+00:00 19994330.288999918848 29000000.004000011832 27869999.998000029474 3957735.037000060081 60340.329660294 2024-01-31T07:54:42.649418+00:00 19994330.282000061125 29000000.026999980211 27870000.011999960989 3960028.000999927986 60340.329671865 2024-01-31T07:54:43.649185+00:00 19994330.286999940872 28999999.995999988168 27870000.024999998510 3951876.054000020027 60340.329683437 2024-01-31T07:54:44.648950+00:00 19994330.289000030607 28999999.981999989599 27869999.949999999255 3961699.919999957085 60340.329695008 2024-01-31T07:54:45.648717+00:00 19994330.281999949366 29000000.011000040919 27870000.006000000983 3954147.018000007141 60340.329706579 2024-01-31T07:54:46.648485+00:00 19994330.289999999106 28999999.962000008672 27869999.978999990970 3959952.999000072014 60340.329718151 2024-01-31T07:54:47.648251+00:00 19994330.284000001848 28999999.992999970913 27870000.085000008345 3956469.041999936104 60340.329729722 2024-01-31T07:54:48.648018+00:00 19994330.284000001848 29000000.042999979109 27869999.984000001103 3955442.963999987114 60340.329741294 2024-01-31T07:54:49.647784+00:00 19994330.285000000149 28999999.968000050634 27869999.925000008196 3959710.093000053894 60340.329752865 2024-01-31T07:54:50.647551+00:00 19994330.289000000805 29000000.003999948502 27870000.057999998331 3959592.909000039101 60340.329764436 2024-01-31T07:54:51.647318+00:00 19994330.285999998450 28999999.990000069141 27869999.953999970108 3958814.005999923218 60340.329776008 2024-01-31T07:54:52.647085+00:00 19994330.287000000477 29000000.041999939829 27870000.037000000477 3958135.002000092994 60340.329787579 2024-01-31T07:54:53.646850+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3957019.940999985207 60340.329799151 2024-01-31T07:54:54.646618+00:00 19994330.283000018448 28999999.981999989599 27869999.978999968618 3954518.958999990951 60340.329810722 2024-01-31T07:54:55.646386+00:00 19994330.285999979824 28999999.957999940962 27869999.976000010967 3961861.031999946106 60340.329822293 2024-01-31T07:54:56.646152+00:00 19994330.286000009626 29000000.048000101000 27870000.042999979109 3958451.075999975204 60340.329833865 2024-01-31T07:54:57.645918+00:00 19994330.285999979824 28999999.963999990374 27869999.954999979585 3955270.981000065804 60340.329845617 2024-01-31T07:54:58.661307+00:00 19994330.287000000477 28999999.990999940783 27869999.991000059992 3956561.937999964226 60340.329857008 2024-01-31T07:54:59.645452+00:00 19994330.285000000149 29000000.018000010401 27870000.089999970049 3959272.034000039101 60340.329868760 2024-01-31T07:55:00.660840+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3959626.899999976158 60340.329880150 2024-01-31T07:55:01.644985+00:00 19994330.283999979496 28999999.957000020891 27869999.883000019938 3959418.149999976158 60340.329891902 2024-01-31T07:55:02.660373+00:00 19994330.287000000477 29000000.044000029564 27870000.100999951363 3959932.041000009049 60340.329903293 2024-01-31T07:55:03.644519+00:00 19994330.282999988645 29000000.007999900728 27869999.986999988556 3961364.965000032913 60340.329915045 2024-01-31T07:55:04.659907+00:00 19994330.285000029951 28999999.995000001043 27869999.950000051409 3958929.003999948967 60340.329926436 2024-01-31T07:55:05.644053+00:00 19994330.290000021458 29000000.020000100136 27870000.049999948591 3956850.958999990951 60340.329938188 2024-01-31T07:55:06.659441+00:00 19994330.283999979496 28999999.991999980062 27869999.957000020891 3957764.044000030030 60340.329949578 2024-01-31T07:55:07.643586+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3958364.991000055801 60340.329961331 2024-01-31T07:55:08.658973+00:00 19994330.287000000477 29000000.002000089735 27869999.980000019073 3958658.886999965180 60340.329972721 2024-01-31T07:55:09.643119+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3950833.034999967087 60340.329984474 2024-01-31T07:55:10.658507+00:00 19994330.283999979496 28999999.993999961764 27869999.973000049591 3949822.060000061989 60340.329995864 2024-01-31T07:55:11.642653+00:00 19994330.287000000477 28999999.973000001162 27869999.990999940783 3961481.942999958992 60340.330007435 2024-01-31T07:55:12.642419+00:00 19994330.287000000477 29000000.004000000656 27870000.083000060171 3951792.006000041962 60340.330019007 2024-01-31T07:55:13.642186+00:00 19994330.286000009626 28999999.964000001550 27869999.964999910444 3954546.078999996185 60340.330030578 2024-01-31T07:55:14.641953+00:00 19994330.287999991328 29000000.036999989301 27870000.003000020981 3958081.904999970924 60340.330042149 2024-01-31T07:55:15.641719+00:00 19994330.284000039101 28999999.983000010252 27869999.938000079244 3957243.899999976158 60340.330053721 2024-01-31T07:55:16.641487+00:00 19994330.283999919891 29000000.015999998897 27870000.059999939054 3956082.098000050057 60340.330065292 2024-01-31T07:55:17.641253+00:00 19994330.288000110537 29000000.013000011444 27870000.037000060081 3955801.993999958038 60340.330076864 2024-01-31T07:55:18.641019+00:00 19994330.285999890417 29000000.021000001580 27869999.993999961764 3952076.032999991905 60340.330088435 2024-01-31T07:55:19.640786+00:00 19994330.286000009626 28999999.961999978870 27870000.008000019938 3955575.070000051986 60340.330100006 2024-01-31T07:55:20.640553+00:00 19994330.285000089556 29000000.012000020593 27870000.060999989510 3957093.934000014793 60340.330111759 2024-01-31T07:55:21.655942+00:00 19994330.288999918848 28999999.986000001431 27869999.905000001192 3955920.018000007141 60340.330123149 2024-01-31T07:55:22.640087+00:00 19994330.286000009626 29000000.002999961376 27869999.982999999076 3955275.991999983788 60340.330134901 2024-01-31T07:55:23.655475+00:00 19994330.282999988645 28999999.962000008672 27870000.065000001341 3957753.833999990951 60340.330146292 2024-01-31T07:55:24.639620+00:00 19994330.287999991328 29000000.056999981403 27869999.915999989957 3958237.074000000954 60340.330158044 2024-01-31T07:55:25.655008+00:00 19994330.287999991328 29000000.016000028700 27870000.070000011474 3960071.089999914169 60340.330169435 2024-01-31T07:55:26.639154+00:00 19994330.284000039101 29000000.000000000000 27869999.956000000238 3958002.973000050057 60340.330181187 2024-01-31T07:55:27.654542+00:00 19994330.286000009626 28999999.955999970436 27870000.032000008970 3957620.014999986161 60340.330192578 2024-01-31T07:55:28.638687+00:00 19994330.287999991328 29000000.029999971390 27870000.033999979496 3957400.064000010025 60340.330204329 2024-01-31T07:55:29.654075+00:00 19994330.286000009626 29000000.009000059217 27869999.997000008821 3952131.921000003815 60340.330215720 2024-01-31T07:55:30.638221+00:00 19994330.287000060081 28999999.983000040054 27869999.955000009388 3959372.024999976158 60340.330227472 2024-01-31T07:55:31.653609+00:00 19994330.282999988645 29000000.023999929428 27870000.050000008196 3955081.001999973785 60340.330238863 2024-01-31T07:55:32.637755+00:00 19994330.284999970347 29000000.001999970526 27869999.921000000089 3957460.019000052940 60340.330250615 2024-01-31T07:55:33.653143+00:00 19994330.287999991328 28999999.970000028610 27870000.065999981016 3959599.909999967087 60340.330262006 2024-01-31T07:55:34.637288+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3953342.062000035774 60340.330273758 2024-01-31T07:55:35.652676+00:00 19994330.290000081062 29000000.004999998957 27869999.907000008970 3958060.021000028122 60340.330285148 2024-01-31T07:55:36.636821+00:00 19994330.283999919891 29000000.001999970526 27870000.041999999434 3960913.996999979019 60340.330296901 2024-01-31T07:55:37.652209+00:00 19994330.286000009626 28999999.987000111490 27870000.041000008583 3961593.018999934196 60340.330308291 2024-01-31T07:55:38.636355+00:00 19994330.282999988645 29000000.018999930471 27870000.000999990851 3956268.890000104904 60340.330320043 2024-01-31T07:55:39.651743+00:00 19994330.290000081062 29000000.018000010401 27869999.971000019461 3956276.060999989975 60340.330331434 2024-01-31T07:55:40.635889+00:00 19994330.284000001848 28999999.970999959856 27870000.037999991328 3952701.976999998093 60340.330343186 2024-01-31T07:55:41.651277+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3960174.051999927033 60340.330354758 2024-01-31T07:55:42.651043+00:00 19994330.291000001132 28999999.996999979019 27869999.960000038147 3956754.961000084877 60340.330366329 2024-01-31T07:55:43.650810+00:00 19994330.285000000149 29000000.024000048637 27869999.960999969393 3961751.046000003815 60340.330377900 2024-01-31T07:55:44.650576+00:00 19994330.285999998450 28999999.932999968529 27870000.070999979973 3952797.008999944199 60340.330389472 2024-01-31T07:55:45.650344+00:00 19994330.289000000805 29000000.067000031471 27870000.001000050455 3958998.011999965180 60340.330401043 2024-01-31T07:55:46.650111+00:00 19994330.282999988645 28999999.967999938875 27870000.011999960989 3959224.938000082970 60340.330412614 2024-01-31T07:55:47.649877+00:00 19994330.285000000149 29000000.042000059038 27870000.000000000000 3953455.069000006188 60340.330424186 2024-01-31T07:55:48.649645+00:00 19994330.285000029951 28999999.960000000894 27869999.945999979973 3956904.895999907982 60340.330435757 2024-01-31T07:55:49.649410+00:00 19994330.288999971002 28999999.995000001043 27870000.022000070661 3956045.985000013839 60340.330447328 2024-01-31T07:55:50.649178+00:00 19994330.284000009298 29000000.016999989748 27870000.008000019938 3958382.042999982834 60340.330458900 2024-01-31T07:55:51.648944+00:00 19994330.288000021130 29000000.005000010133 27870000.016999959946 3958069.047000051010 60340.330470471 2024-01-31T07:55:52.648712+00:00 19994330.282999988645 28999999.984999980778 27869999.970999959856 3958379.041000009049 60340.330482042 2024-01-31T07:55:53.648477+00:00 19994330.288999971002 29000000.013000011444 27869999.961000081152 3960034.983999968041 60340.330493614 2024-01-31T07:55:54.648244+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3950994.256000041962 60340.330505185 2024-01-31T07:55:55.648011+00:00 19994330.288999971002 28999999.993999991566 27870000.020999908447 3959026.741999983788 60340.330516757 2024-01-31T07:55:56.647778+00:00 19994330.287999991328 28999999.988000039011 27870000.054000020027 3955379.934000014793 60340.330528328 2024-01-31T07:55:57.647544+00:00 19994330.284000039101 29000000.005999978632 27869999.965000029653 3957507.034999967087 60340.330539899 2024-01-31T07:55:58.647311+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3957379.031000018120 60340.330551471 2024-01-31T07:55:59.647078+00:00 19994330.285000029951 28999999.991999980062 27870000.024000048637 3961139.932999968994 60340.330563042 2024-01-31T07:56:00.646844+00:00 19994330.282000008970 29000000.019999980927 27869999.975000001490 3952507.072000027169 60340.330574614 2024-01-31T07:56:01.646612+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3961383.873000026215 60340.330586185 2024-01-31T07:56:02.646378+00:00 19994330.290000021458 28999999.978999968618 27869999.993999991566 3957872.079999924172 60340.330597756 2024-01-31T07:56:03.646145+00:00 19994330.287000000477 29000000.028000000864 27870000.008000001311 3960540.092000008095 60340.330609328 2024-01-31T07:56:04.645912+00:00 19994330.284999970347 28999999.951000031084 27869999.923000011593 3954903.029000043869 60340.330621080 2024-01-31T07:56:05.661300+00:00 19994330.284000039101 29000000.006999969482 27870000.060999989510 3962252.916000009049 60340.330632471 2024-01-31T07:56:06.645445+00:00 19994330.286999940872 29000000.009999990463 27869999.948000010103 3957894.014999986161 60340.330644222 2024-01-31T07:56:07.660833+00:00 19994330.286000009626 29000000.047000050545 27869999.991000000387 3962079.904999970924 60340.330655613 2024-01-31T07:56:08.644978+00:00 19994330.284999970347 28999999.975999951363 27870000.028999980539 3960932.976000071038 60340.330667365 2024-01-31T07:56:09.660366+00:00 19994330.287000060081 29000000.003000020981 27870000.043000038713 3956237.043999909889 60340.330678756 2024-01-31T07:56:10.644512+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3958247.987000108231 60340.330690508 2024-01-31T07:56:11.659900+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3958035.104999899864 60340.330701899 2024-01-31T07:56:12.644046+00:00 19994330.284999970347 29000000.002999901772 27869999.951999958605 3952354.869000076782 60340.330713651 2024-01-31T07:56:13.659434+00:00 19994330.282999988645 29000000.003000020981 27870000.022000011057 3953773.032999991905 60340.330725041 2024-01-31T07:56:14.643579+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3958362.032999991905 60340.330736613 2024-01-31T07:56:15.643348+00:00 19994330.289000030607 29000000.044000029564 27870000.059000018984 3957724.970999999903 60340.330748184 2024-01-31T07:56:16.643112+00:00 19994330.283999919891 28999999.929999951273 27869999.963999990374 3956151.990999999922 60340.330759755 2024-01-31T07:56:17.642879+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3962399.114999997895 60340.330771327 2024-01-31T07:56:18.642646+00:00 19994330.284999970347 28999999.996000051498 27869999.967999938875 3956678.828999999911 60340.330782898 2024-01-31T07:56:19.642413+00:00 19994330.285000089556 28999999.985000010580 27869999.998000029474 3959680.009000000078 60340.330794469 2024-01-31T07:56:20.642180+00:00 19994330.283999919891 29000000.015999909490 27870000.034000039101 3962382.071000001859 60340.330806041 2024-01-31T07:56:21.641946+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3952011.018999997992 60340.330817612 2024-01-31T07:56:22.641713+00:00 19994330.286999940872 28999999.974000100046 27869999.992999911308 3955390.950000002980 60340.330829184 2024-01-31T07:56:23.641480+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3959249.019000000786 60340.330840755 2024-01-31T07:56:24.641247+00:00 19994330.289999961853 28999999.997999910265 27869999.967000011355 3954023.075999998022 60340.330852326 2024-01-31T07:56:25.641014+00:00 19994330.282999988645 29000000.024000000209 27870000.065000060946 3956377.979000002146 60340.330863898 2024-01-31T07:56:26.640780+00:00 19994330.286000009626 28999999.956000000238 27869999.935999989510 3957004.924999997020 60340.330875469 2024-01-31T07:56:27.640546+00:00 19994330.284000039101 29000000.021000001580 27870000.016999959946 3961734.134000002872 60340.330887222 2024-01-31T07:56:28.655935+00:00 19994330.284999970347 29000000.025999989361 27870000.017000079155 3954872.930000000168 60340.330898612 2024-01-31T07:56:29.640081+00:00 19994330.286999940872 28999999.999000009149 27869999.975999951363 3959863.923999994993 60340.330910364 2024-01-31T07:56:30.655469+00:00 19994330.289000030607 28999999.972999989986 27870000.032000061125 3959333.114000000060 60340.330921755 2024-01-31T07:56:31.639614+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3957104.907000004780 60340.330933507 2024-01-31T07:56:32.655002+00:00 19994330.283999919891 29000000.034000009298 27870000.005999919027 3960564.987000002991 60340.330944898 2024-01-31T07:56:33.639148+00:00 19994330.284000039101 28999999.937999989837 27869999.964000109583 3958040.057999997865 60340.330956650 2024-01-31T07:56:34.654535+00:00 19994330.287000000477 29000000.032000008970 27869999.990999940783 3960174.968999996781 60340.330968040 2024-01-31T07:56:35.638681+00:00 19994330.285000000149 29000000.004000011832 27869999.998999949545 3958487.976999998093 60340.330979792 2024-01-31T07:56:36.654069+00:00 19994330.287999998778 29000000.013000011444 27870000.030000090599 3960597.098000004888 60340.330991183 2024-01-31T07:56:37.638214+00:00 19994330.282999988645 28999999.991999980062 27869999.977999929339 3958916.901999995112 60340.331002935 2024-01-31T07:56:38.653603+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3964784.072999998927 60340.331014326 2024-01-31T07:56:39.637747+00:00 19994330.285999998450 29000000.025999959558 27869999.991000000387 3958199.960999995004 60340.331026078 2024-01-31T07:56:40.653136+00:00 19994330.283999990672 28999999.989000018686 27870000.065999999642 3953284.925000011921 60340.331037468 2024-01-31T07:56:41.637281+00:00 19994330.284000009298 28999999.972999989986 27869999.984000001103 3961876.070999994874 60340.331049221 2024-01-31T07:56:42.652669+00:00 19994330.287000000477 29000000.028000000864 27870000.010000009090 3959321.930999993812 60340.331060611 2024-01-31T07:56:43.636814+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3961741.173000007868 60340.331072364 2024-01-31T07:56:44.652203+00:00 19994330.284000009298 28999999.973999980837 27869999.941000010818 3955016.746999993920 60340.331083754 2024-01-31T07:56:45.636349+00:00 19994330.289000000805 29000000.047000050545 27870000.072999980301 3958347.167000011075 60340.331095506 2024-01-31T07:56:46.651737+00:00 19994330.291999969631 28999999.983999971300 27869999.984000001103 3954173.029999985825 60340.331106897 2024-01-31T07:56:47.635882+00:00 19994330.280000030994 28999999.996999979019 27869999.981999989599 3958746.955000013113 60340.331118649 2024-01-31T07:56:48.651270+00:00 19994330.282999988645 29000000.008000019938 27869999.970000028610 3957730.965999991167 60340.331130039 2024-01-31T07:56:49.635416+00:00 19994330.286000009626 29000000.018999930471 27870000.044999960810 3957333.038000016939 60340.331141792 2024-01-31T07:56:50.650803+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3957251.958999990951 60340.331153363 2024-01-31T07:56:51.650570+00:00 19994330.285000029951 29000000.002000089735 27869999.936999980360 3957720.113000005018 60340.331164935 2024-01-31T07:56:52.650337+00:00 19994330.287999991328 28999999.955999970436 27869999.993000030518 3954872.982999979984 60340.331176506 2024-01-31T07:56:53.650104+00:00 19994330.284999970347 29000000.041999939829 27870000.081999961287 3956701.858999996912 60340.331188077 2024-01-31T07:56:54.649871+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3960320.138999999035 60340.331199649 2024-01-31T07:56:55.649637+00:00 19994330.287000000477 28999999.992000099272 27870000.037000000477 3959318.905000001192 60340.331211220 2024-01-31T07:56:56.649404+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3954834.097000002861 60340.331222791 2024-01-31T07:56:57.649170+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3957377.972000002861 60340.331234363 2024-01-31T07:56:58.648938+00:00 19994330.283999979496 28999999.993999961764 27870000.000000000000 3958724.030000001192 60340.331245934 2024-01-31T07:56:59.648704+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3960987.886000006925 60340.331257505 2024-01-31T07:57:00.648470+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3952404.108999996912 60340.331269077 2024-01-31T07:57:01.648237+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3961104.009000002872 60340.331280648 2024-01-31T07:57:02.648005+00:00 19994330.284999970347 29000000.072000000626 27869999.988999959081 3957570.968999981880 60340.331292219 2024-01-31T07:57:03.647770+00:00 19994330.284999970347 28999999.955999989063 27869999.949000000954 3958467.971000016201 60340.331303791 2024-01-31T07:57:04.647538+00:00 19994330.292000059038 29000000.006000000983 27870000.075000051409 3954879.027999997139 60340.331315362 2024-01-31T07:57:05.647305+00:00 19994330.279999971390 28999999.986999999732 27869999.924999948591 3961016.006999998819 60340.331326934 2024-01-31T07:57:06.647072+00:00 19994330.292999979109 28999999.997000008821 27870000.022999998182 3959360.101999998093 60340.331338505 2024-01-31T07:57:07.646838+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3957015.912000000011 60340.331350076 2024-01-31T07:57:08.646605+00:00 19994330.282999988645 28999999.975000020117 27870000.018999930471 3951307.935000001919 60340.331361648 2024-01-31T07:57:09.646371+00:00 19994330.286000009626 29000000.062999989837 27870000.021000031382 3960926.997000008821 60340.331373219 2024-01-31T07:57:10.646138+00:00 19994330.284999970347 28999999.974999960512 27869999.973999980837 3957238.049999982119 60340.331384791 2024-01-31T07:57:11.645905+00:00 19994330.286000009626 28999999.982000049204 27870000.018000010401 3956299.928000003099 60340.331396362 2024-01-31T07:57:12.645672+00:00 19994330.287000060081 29000000.002999961376 27869999.950999978930 3956881.082000017166 60340.331407933 2024-01-31T07:57:13.645439+00:00 19994330.288999918848 29000000.022000011057 27870000.018000010401 3960961.016000003088 60340.331419685 2024-01-31T07:57:14.660827+00:00 19994330.287000060081 28999999.994000021368 27869999.988000039011 3957681.944999992847 60340.331431076 2024-01-31T07:57:15.644972+00:00 19994330.284000039101 28999999.968999978155 27870000.013000011444 3961578.960000007879 60340.331442828 2024-01-31T07:57:16.660361+00:00 19994330.284999970347 29000000.015999969095 27869999.958999991417 3959677.929999976885 60340.331454219 2024-01-31T07:57:17.644506+00:00 19994330.284999970347 28999999.966000020504 27870000.024999998510 3956030.041999996174 60340.331465971 2024-01-31T07:57:18.659894+00:00 19994330.287999991328 29000000.022000011057 27870000.007999990135 3956611.278000026941 60340.331477362 2024-01-31T07:57:19.644039+00:00 19994330.285000089556 29000000.037000000477 27869999.978999998420 3957499.832999974024 60340.331488933 2024-01-31T07:57:20.643806+00:00 19994330.288999918848 28999999.993000030518 27870000.019000008702 3963682.971000016201 60340.331500504 2024-01-31T07:57:21.643573+00:00 19994330.284000039101 28999999.988999959081 27870000.008000001311 3959408.965999991167 60340.331512076 2024-01-31T07:57:22.643339+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3956504.101999998093 60340.331523647 2024-01-31T07:57:23.643106+00:00 19994330.283999919891 28999999.991000059992 27870000.048999991268 3955960.861999989022 60340.331535218 2024-01-31T07:57:24.642873+00:00 19994330.285000089556 28999999.985999941826 27869999.930000010878 3960680.002000033855 60340.331546790 2024-01-31T07:57:25.642639+00:00 19994330.287999991328 29000000.047999981791 27870000.086999978870 3959300.102999985218 60340.331558361 2024-01-31T07:57:26.642407+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3959558.981999992859 60340.331569932 2024-01-31T07:57:27.642172+00:00 19994330.286999940872 29000000.031999949366 27869999.952000018209 3958101.958999990951 60340.331581504 2024-01-31T07:57:28.641939+00:00 19994330.287999998778 28999999.963000059128 27870000.018000010401 3958449.999000012875 60340.331593075 2024-01-31T07:57:29.641707+00:00 19994330.287000000477 29000000.034999970347 27870000.070999979973 3957864.037999988068 60340.331604647 2024-01-31T07:57:30.641474+00:00 19994330.282999988645 28999999.981999989599 27869999.923999968916 3961311.965000032913 60340.331616218 2024-01-31T07:57:31.641240+00:00 19994330.287000000477 29000000.037000060081 27870000.072000030428 3959143.011999965180 60340.331627789 2024-01-31T07:57:32.641007+00:00 19994330.285000011325 28999999.962000008672 27869999.952000018209 3959786.004000008106 60340.331639361 2024-01-31T07:57:33.640773+00:00 19994330.281999990344 29000000.002999901772 27869999.992999970913 3956158.989000021946 60340.331650932 2024-01-31T07:57:34.640541+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3960031.954999982845 60340.331662504 2024-01-31T07:57:35.640307+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3957966.103999971878 60340.331674075 2024-01-31T07:57:36.640073+00:00 19994330.285999979824 29000000.016999959946 27869999.975000020117 3959886.941000043880 60340.331685827 2024-01-31T07:57:37.655462+00:00 19994330.284000009298 28999999.968999978155 27870000.028000000864 3958215.983999968041 60340.331697218 2024-01-31T07:57:38.639607+00:00 19994330.285000000149 29000000.019999980927 27869999.955999970436 3957442.039000033867 60340.331708970 2024-01-31T07:57:39.654996+00:00 19994330.287000000477 29000000.010999999940 27869999.988000039011 3954425.025999962818 60340.331720361 2024-01-31T07:57:40.639141+00:00 19994330.285999979824 28999999.981999989599 27870000.003000020981 3959206.966000020970 60340.331732112 2024-01-31T07:57:41.654528+00:00 19994330.291000008583 28999999.984000008553 27870000.054000020027 3961328.023000001907 60340.331743503 2024-01-31T07:57:42.638674+00:00 19994330.286000009626 29000000.048999991268 27869999.996999979019 3953566.020999968052 60340.331755255 2024-01-31T07:57:43.654063+00:00 19994330.282000008970 28999999.997999999672 27869999.939999941736 3960972.975000023842 60340.331766646 2024-01-31T07:57:44.638208+00:00 19994330.284999970347 28999999.981000009924 27870000.072000030428 3960759.031000018120 60340.331778398 2024-01-31T07:57:45.653596+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3963992.918999969959 60340.331789789 2024-01-31T07:57:46.637741+00:00 19994330.282999988645 29000000.025999989361 27869999.970000028610 3960266.997000039089 60340.331801541 2024-01-31T07:57:47.653130+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3959198.100999950897 60340.331812931 2024-01-31T07:57:48.637275+00:00 19994330.290000021458 28999999.984000030905 27869999.957999940962 3957517.908000051975 60340.331824684 2024-01-31T07:57:49.652663+00:00 19994330.284999970347 29000000.042999979109 27870000.042000059038 3958453.020999968052 60340.331836074 2024-01-31T07:57:50.636809+00:00 19994330.284000039101 28999999.977000001818 27870000.030999898911 3959624.045000017155 60340.331847826 2024-01-31T07:57:51.652196+00:00 19994330.287999991328 29000000.027000010014 27869999.929000020027 3960007.875000000000 60340.331859217 2024-01-31T07:57:52.636340+00:00 19994330.282999988645 28999999.972999989986 27870000.059000018984 3957289.069999992847 60340.331870969 2024-01-31T07:57:53.651730+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3960874.986999989022 60340.331882359 2024-01-31T07:57:54.635875+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3960390.040000020992 60340.331894112 2024-01-31T07:57:55.651263+00:00 19994330.289000030607 28999999.949999991804 27869999.932000000030 3962053.990999997128 60340.331905502 2024-01-31T07:57:56.635409+00:00 19994330.286000009626 29000000.017000019550 27870000.039000000805 3961503.980000019073 60340.331917255 2024-01-31T07:57:57.650797+00:00 19994330.284999970347 28999999.972999930382 27869999.967999991030 3959853.966999948025 60340.331928645 2024-01-31T07:57:58.634943+00:00 19994330.286000009626 29000000.004999998957 27870000.049000009894 3958433.992000042927 60340.331940398 2024-01-31T07:57:59.650330+00:00 19994330.284999970347 29000000.018000010401 27869999.912999998778 3956033.965999960899 60340.331951969 2024-01-31T07:58:00.650098+00:00 19994330.285000089556 29000000.028000000864 27870000.028000000864 3959083.100000023842 60340.331963540 2024-01-31T07:58:01.649864+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3958102.037999988068 60340.331975112 2024-01-31T07:58:02.649631+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3959430.956000030041 60340.331986683 2024-01-31T07:58:03.649397+00:00 19994330.285000089556 28999999.981999989599 27869999.984000001103 3955128.949000000954 60340.331998254 2024-01-31T07:58:04.649164+00:00 19994330.283999919891 29000000.016999959946 27870000.119000021368 3957474.094999969006 60340.332009826 2024-01-31T07:58:05.648930+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3962411.921000003815 60340.332021397 2024-01-31T07:58:06.648698+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3955655.023000001907 60340.332032968 2024-01-31T07:58:07.648464+00:00 19994330.286999940872 28999999.997999910265 27869999.960000038147 3956197.930999993812 60340.332044540 2024-01-31T07:58:08.648231+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3960955.083999990951 60340.332056111 2024-01-31T07:58:09.647998+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3962019.969000041019 60340.332067682 2024-01-31T07:58:10.647766+00:00 19994330.287000060081 29000000.067000031471 27869999.971999999136 3962058.048999965191 60340.332079254 2024-01-31T07:58:11.647532+00:00 19994330.287999991328 28999999.949000000954 27870000.005999978632 3962630.997000039089 60340.332090825 2024-01-31T07:58:12.647298+00:00 19994330.284000039101 28999999.965000029653 27869999.996999979019 3960813.962999999989 60340.332102397 2024-01-31T07:58:13.647065+00:00 19994330.286999940872 29000000.028999920934 27870000.013999998569 3960084.009999989998 60340.332113968 2024-01-31T07:58:14.646832+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3958790.997999966145 60340.332125539 2024-01-31T07:58:15.646598+00:00 19994330.285000089556 28999999.996000051498 27870000.008000019938 3958225.085000038147 60340.332137111 2024-01-31T07:58:16.646365+00:00 19994330.291000008583 29000000.026999998838 27870000.006000038236 3960410.849999963772 60340.332148682 2024-01-31T07:58:17.646131+00:00 19994330.285999890417 28999999.995000001043 27869999.957999940962 3958651.157999991905 60340.332160254 2024-01-31T07:58:18.645899+00:00 19994330.282000061125 28999999.966000009328 27869999.991000059992 3954270.938000022899 60340.332171825 2024-01-31T07:58:19.645665+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3962453.981000006199 60340.332183396 2024-01-31T07:58:20.645432+00:00 19994330.284999970347 29000000.021000001580 27870000.028000000864 3956471.966000020970 60340.332194787 2024-01-31T07:58:21.629577+00:00 19994330.285999998450 28999999.977999988943 27869999.969999909401 3961445.050999999046 60340.332206539 2024-01-31T07:58:22.644966+00:00 19994330.285999998450 29000000.003000020981 27869999.986000061035 3964289.986000000965 60340.332218111 2024-01-31T07:58:23.644733+00:00 19994330.293000008911 29000000.026999980211 27869999.958999991417 3965105.993999958038 60340.332229682 2024-01-31T07:58:24.644499+00:00 19994330.284000001848 28999999.992000009865 27870000.052000049502 3954879.013999999035 60340.332241253 2024-01-31T07:58:25.644265+00:00 19994330.281999990344 28999999.968999978155 27870000.005999919027 3963765.002000033855 60340.332252825 2024-01-31T07:58:26.644032+00:00 19994330.287999998778 29000000.008999999613 27869999.937000039965 3961349.944999992847 60340.332264396 2024-01-31T07:58:27.643799+00:00 19994330.285000011325 29000000.014999989420 27870000.077999949455 3959652.009000002872 60340.332275967 2024-01-31T07:58:28.643566+00:00 19994330.283999979496 28999999.988000039011 27869999.915000081062 3959084.023000001907 60340.332287539 2024-01-31T07:58:29.643333+00:00 19994330.288000021130 29000000.028999980539 27870000.049999948591 3960099.977999985218 60340.332299110 2024-01-31T07:58:30.643100+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3961942.976000010967 60340.332310681 2024-01-31T07:58:31.642866+00:00 19994330.287000000477 28999999.985000010580 27869999.941999908537 3963088.105000019073 60340.332322253 2024-01-31T07:58:32.642633+00:00 19994330.285999979824 28999999.981000009924 27870000.032999988645 3958352.911000012886 60340.332333824 2024-01-31T07:58:33.642399+00:00 19994330.285000000149 29000000.027999941260 27869999.933000091463 3958814.066999911796 60340.332345395 2024-01-31T07:58:34.642167+00:00 19994330.287999991328 28999999.960000038147 27870000.065000001341 3959232.893000007141 60340.332356967 2024-01-31T07:58:35.641933+00:00 19994330.282000008970 29000000.044000029564 27869999.986000001431 3959429.047999978065 60340.332368538 2024-01-31T07:58:36.641700+00:00 19994330.285000029951 29000000.003000020981 27869999.978999998420 3958416.055000067223 60340.332380109 2024-01-31T07:58:37.641466+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3963324.960999966133 60340.332391681 2024-01-31T07:58:38.641234+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3964586.929000020027 60340.332403252 2024-01-31T07:58:39.641000+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3961653.014000058174 60340.332414824 2024-01-31T07:58:40.640767+00:00 19994330.284999970347 29000000.003999948502 27870000.030999988317 3961386.065999985207 60340.332426395 2024-01-31T07:58:41.640533+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3960219.016999959946 60340.332437966 2024-01-31T07:58:42.640301+00:00 19994330.284999970347 28999999.929000020027 27869999.915999978781 3960612.960000038147 60340.332449538 2024-01-31T07:58:43.640065+00:00 19994330.287000000477 29000000.022999998182 27869999.992000039667 3957867.008999944199 60340.332461290 2024-01-31T07:58:44.655453+00:00 19994330.287000000477 29000000.042999979109 27870000.067999958992 3961565.004000068177 60340.332472681 2024-01-31T07:58:45.639601+00:00 19994330.286000009626 28999999.952000018209 27869999.964000049978 3962294.972999929916 60340.332484432 2024-01-31T07:58:46.654989+00:00 19994330.287000000477 29000000.026000019163 27869999.994999948889 3960652.034000039101 60340.332495824 2024-01-31T07:58:47.639135+00:00 19994330.283999979496 28999999.988999959081 27870000.005000051111 3957267.065999985207 60340.332507575 2024-01-31T07:58:48.654522+00:00 19994330.287000060081 29000000.024000048637 27869999.998999949545 3956259.934000014793 60340.332518966 2024-01-31T07:58:49.638667+00:00 19994330.283999919891 29000000.001999970526 27870000.069999989122 3957027.985000013839 60340.332530718 2024-01-31T07:58:50.654055+00:00 19994330.286000009626 28999999.968999978155 27869999.911000009626 3959803.036999940872 60340.332542109 2024-01-31T07:58:51.638201+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3959480.930999993812 60340.332553861 2024-01-31T07:58:52.653589+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3956634.058000088204 60340.332565252 2024-01-31T07:58:53.637734+00:00 19994330.284999970347 29000000.041000001132 27869999.999000068754 3959326.071999907028 60340.332577004 2024-01-31T07:58:54.653122+00:00 19994330.286999940872 28999999.945999998599 27869999.975999951363 3957993.871000051033 60340.332588394 2024-01-31T07:58:55.637268+00:00 19994330.287000060081 29000000.030999999493 27870000.047000050545 3960467.054999948014 60340.332600147 2024-01-31T07:58:56.652656+00:00 19994330.283999919891 28999999.971000000834 27870000.001999970526 3961226.011000037193 60340.332611537 2024-01-31T07:58:57.636802+00:00 19994330.283000111580 29000000.009999990463 27869999.959999918938 3957272.970999956131 60340.332623289 2024-01-31T07:58:58.652189+00:00 19994330.287999991328 28999999.974999990314 27870000.057000041008 3958632.018000007141 60340.332634680 2024-01-31T07:58:59.636334+00:00 19994330.288999918848 29000000.010000020266 27869999.983000040054 3959189.018000007141 60340.332646432 2024-01-31T07:59:00.651723+00:00 19994330.282999988645 29000000.006999999285 27869999.982999920845 3959042.916000009049 60340.332657822 2024-01-31T07:59:01.635870+00:00 19994330.288000110537 29000000.046999990940 27870000.001000050455 3960396.009999989998 60340.332669575 2024-01-31T07:59:02.651256+00:00 19994330.286999940872 28999999.948000010103 27869999.990000009537 3957225.036000012886 60340.332680965 2024-01-31T07:59:03.635401+00:00 19994330.284000039101 29000000.025999959558 27869999.986999988556 3962607.083000063896 60340.332692717 2024-01-31T07:59:04.650790+00:00 19994330.286999940872 29000000.032999988645 27870000.077000018209 3964298.888000010978 60340.332704108 2024-01-31T07:59:05.634936+00:00 19994330.286000009626 28999999.932000041008 27869999.901999950409 3960939.977999926079 60340.332715860 2024-01-31T07:59:06.650324+00:00 19994330.287999991328 29000000.028999980539 27869999.984000090510 3958258.985000013839 60340.332727431 2024-01-31T07:59:07.650091+00:00 19994330.286000009626 29000000.019999980927 27870000.087999939919 3960576.134000062943 60340.332739003 2024-01-31T07:59:08.649857+00:00 19994330.286000009626 28999999.946000039577 27869999.937000039965 3959708.003999948967 60340.332750574 2024-01-31T07:59:09.649624+00:00 19994330.284999970347 29000000.044999960810 27869999.993000030518 3958358.021000028122 60340.332762146 2024-01-31T07:59:10.649391+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3955070.907999991905 60340.332773717 2024-01-31T07:59:11.649157+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3954030.967999935150 60340.332785288 2024-01-31T07:59:12.648924+00:00 19994330.285999890417 29000000.005000110716 27869999.938000001013 3959512.006000041962 60340.332796860 2024-01-31T07:59:13.648691+00:00 19994330.289000030607 29000000.013999938965 27870000.074000000954 3957761.075000048149 60340.332808431 2024-01-31T07:59:14.648457+00:00 19994330.281000021845 28999999.968999978155 27869999.992000009865 3961147.982999920845 60340.332820002 2024-01-31T07:59:15.648224+00:00 19994330.287999998778 28999999.996000051498 27869999.986000001431 3955906.044000030030 60340.332831574 2024-01-31T07:59:16.647992+00:00 19994330.287000000477 29000000.013999938965 27870000.043999999762 3953721.906000018120 60340.332843145 2024-01-31T07:59:17.647758+00:00 19994330.283000010997 28999999.995000001043 27869999.982999980450 3953552.039999961853 60340.332854717 2024-01-31T07:59:18.647524+00:00 19994330.288999989629 28999999.993000030518 27869999.989000018686 3957853.059000014793 60340.332866288 2024-01-31T07:59:19.647291+00:00 19994330.285000011325 29000000.026000019163 27869999.969999998808 3961138.935999989975 60340.332877859 2024-01-31T07:59:20.647058+00:00 19994330.287999998778 28999999.985000010580 27870000.019999980927 3956583.057999968994 60340.332889431 2024-01-31T07:59:21.646824+00:00 19994330.284999981523 29000000.000000000000 27870000.019000019878 3958759.943000078201 60340.332901002 2024-01-31T07:59:22.646592+00:00 19994330.287000000477 29000000.002999901772 27870000.011999960989 3957833.992999910843 60340.332912574 2024-01-31T07:59:23.646358+00:00 19994330.284000009298 29000000.003000020981 27869999.944000009447 3955216.016000031959 60340.332923964 2024-01-31T07:59:24.630504+00:00 19994330.285000000149 28999999.981000069529 27870000.020000040531 3954228.930000067223 60340.332935716 2024-01-31T07:59:25.645892+00:00 19994330.286000009626 29000000.008999940008 27870000.017999950796 3960691.023999928962 60340.332947107 2024-01-31T07:59:26.630037+00:00 19994330.289000000805 29000000.069000009447 27870000.008999999613 3963272.008000016212 60340.332958859 2024-01-31T07:59:27.645426+00:00 19994330.285999979824 28999999.981000069529 27869999.978000041097 3955249.009000062943 60340.332970249 2024-01-31T07:59:28.629571+00:00 19994330.285000029951 28999999.953999999911 27869999.984999950975 3953896.011999965180 60340.332982002 2024-01-31T07:59:29.644959+00:00 19994330.288999971002 29000000.028000000864 27869999.981000009924 3959554.072999954224 60340.332993573 2024-01-31T07:59:30.644725+00:00 19994330.282999988645 28999999.964000001550 27870000.037000000477 3958720.035000085831 60340.333005145 2024-01-31T07:59:31.644493+00:00 19994330.285000029951 29000000.041000001132 27869999.972000058740 3964404.900999904145 60340.333016716 2024-01-31T07:59:32.644258+00:00 19994330.287999991328 28999999.953999999911 27870000.053999900818 3959730.013000010978 60340.333028287 2024-01-31T07:59:33.644024+00:00 19994330.285000029951 29000000.035000000149 27869999.957000020891 3953491.963000059128 60340.333039859 2024-01-31T07:59:34.643792+00:00 19994330.288999971002 28999999.981000009924 27870000.009000059217 3957224.988999962807 60340.333051430 2024-01-31T07:59:35.643559+00:00 19994330.284999970347 28999999.978999998420 27870000.000000000000 3960413.995000004768 60340.333063001 2024-01-31T07:59:36.643325+00:00 19994330.289000030607 29000000.034000009298 27870000.084999918938 3951817.009999989998 60340.333074573 2024-01-31T07:59:37.643093+00:00 19994330.284999970347 29000000.013999998569 27869999.940000060946 3962383.980000019073 60340.333086144 2024-01-31T07:59:38.642860+00:00 19994330.281000021845 28999999.983999971300 27869999.937000039965 3953273.055999993812 60340.333097716 2024-01-31T07:59:39.642626+00:00 19994330.289000030607 29000000.011000040919 27870000.067999958992 3959959.952000021935 60340.333109287 2024-01-31T07:59:40.642393+00:00 19994330.288999971002 28999999.963999990374 27869999.993999961764 3953126.993999958038 60340.333120858 2024-01-31T07:59:41.642160+00:00 19994330.284999970347 29000000.006999969482 27869999.929000020027 3955043.100000023842 60340.333132430 2024-01-31T07:59:42.641926+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3959461.876999973785 60340.333144001 2024-01-31T07:59:43.641693+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3959295.070000051986 60340.333155572 2024-01-31T07:59:44.641460+00:00 19994330.289000030607 28999999.983000040054 27869999.904000040144 3957432.080999969970 60340.333167144 2024-01-31T07:59:45.641226+00:00 19994330.284000039101 29000000.007999960333 27870000.018000010401 3959751.970000029076 60340.333178715 2024-01-31T07:59:46.640993+00:00 19994330.286000009626 28999999.974000040442 27870000.032999988645 3955962.917999982834 60340.333190287 2024-01-31T07:59:47.640760+00:00 19994330.286999940872 29000000.052000049502 27869999.981999989599 3956511.080000042915 60340.333201858 2024-01-31T07:59:48.640527+00:00 19994330.289000030607 28999999.986999988556 27870000.115000009537 3958597.980999947060 60340.333213429 2024-01-31T07:59:49.640294+00:00 19994330.282999988645 28999999.990999940783 27869999.924000021070 3958845.950999975204 60340.333225001 2024-01-31T07:59:50.640061+00:00 19994330.287999991328 28999999.983000040054 27870000.031999949366 3955244.953999996185 60340.333236572 2024-01-31T07:59:51.639827+00:00 19994330.284999970347 29000000.006999969482 27869999.953000001609 3958036.044000030030 60340.333248144 2024-01-31T07:59:52.639594+00:00 19994330.284999970347 29000000.059000018984 27870000.035000000149 3953172.072999954224 60340.333259895 2024-01-31T07:59:53.654982+00:00 19994330.284000039101 28999999.937999960035 27869999.922999989241 3955924.991000055801 60340.333271286 2024-01-31T07:59:54.639128+00:00 19994330.289999961853 28999999.999000068754 27870000.062000010163 3959044.934000014793 60340.333283038 2024-01-31T07:59:55.654516+00:00 19994330.287000060081 29000000.033999919891 27870000.013000000268 3954873.013999938965 60340.333294429 2024-01-31T07:59:56.638661+00:00 19994330.284999970347 28999999.970000028610 27869999.960999999195 3954207.063000082970 60340.333306181 2024-01-31T07:59:57.654049+00:00 19994330.284999970347 28999999.978999968618 27869999.927000019699 3957047.921999930870 60340.333317572 2024-01-31T07:59:58.638194+00:00 19994330.290000081062 29000000.011000040919 27870000.078999999911 3961608.027999997139 60340.333329324 2024-01-31T07:59:59.653582+00:00 19994330.281999949366 29000000.039000030607 27869999.994999971241 3960477.054000020027 60340.333340715 2024-01-31T08:00:00.637727+00:00 19994330.284000039101 28999999.978999968618 27869999.967999991030 3954751.985000013839 60340.333352467 2024-01-31T08:00:01.653116+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3959040.929999948014 60340.333363857 2024-01-31T08:00:02.637262+00:00 19994330.284000039101 29000000.024000048637 27870000.032000008970 3964266.111000061035 60340.333375609 2024-01-31T08:00:03.652650+00:00 19994330.284999970347 28999999.982999920845 27870000.007000029087 3954903.962999939919 60340.333387000 2024-01-31T08:00:04.636795+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3961741.866999983788 60340.333398752 2024-01-31T08:00:05.652183+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3957912.187000035774 60340.333410143 2024-01-31T08:00:06.636328+00:00 19994330.285000089556 28999999.985000010580 27869999.996999979019 3967171.907999991905 60340.333421895 2024-01-31T08:00:07.651717+00:00 19994330.283999919891 29000000.022999998182 27869999.921000000089 3958501.952000021935 60340.333433285 2024-01-31T08:00:08.635862+00:00 19994330.284000039101 29000000.029000010341 27870000.059000018984 3958782.052999972831 60340.333445038 2024-01-31T08:00:09.651249+00:00 19994330.287000000477 28999999.951999988407 27869999.960999969393 3957416.963000059128 60340.333456428 2024-01-31T08:00:10.635396+00:00 19994330.287000000477 28999999.961000010371 27869999.996999979019 3955680.866999983788 60340.333468180 2024-01-31T08:00:11.650783+00:00 19994330.287999998778 29000000.067999988794 27870000.021000031382 3955426.167999982834 60340.333479571 2024-01-31T08:00:12.634929+00:00 19994330.285999998450 28999999.988999988884 27869999.999000068754 3958920.934000014793 60340.333491323 2024-01-31T08:00:13.650318+00:00 19994330.281999990344 28999999.985000010580 27869999.990999940783 3960123.077999948990 60340.333502714 2024-01-31T08:00:14.634462+00:00 19994330.291000008583 29000000.011999990791 27870000.045000080019 3960441.060000061989 60340.333514466 2024-01-31T08:00:15.649850+00:00 19994330.286000009626 28999999.994000021368 27869999.962999939919 3957621.828999996185 60340.333526037 2024-01-31T08:00:16.649616+00:00 19994330.285999979824 28999999.981000009924 27869999.978999968618 3957715.129999995232 60340.333537608 2024-01-31T08:00:17.649382+00:00 19994330.282000008970 29000000.018999990076 27870000.000000000000 3958983.972000002861 60340.333549180 2024-01-31T08:00:18.649151+00:00 19994330.287999991328 28999999.960999969393 27870000.021000031382 3958609.927999972831 60340.333560751 2024-01-31T08:00:19.648918+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3962448.023000001907 60340.333572323 2024-01-31T08:00:20.648684+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3957475.090999960899 60340.333583894 2024-01-31T08:00:21.648451+00:00 19994330.283999979496 28999999.990000009537 27869999.952999949455 3961277.863000034820 60340.333595465 2024-01-31T08:00:22.648219+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3964516.064000010025 60340.333607037 2024-01-31T08:00:23.647985+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3962426.004999995232 60340.333618608 2024-01-31T08:00:24.647751+00:00 19994330.285000029951 28999999.989999949932 27869999.977999929339 3959916.006000041962 60340.333630180 2024-01-31T08:00:25.647518+00:00 19994330.286000009626 28999999.999000068754 27869999.964000109583 3965056.921999930870 60340.333641751 2024-01-31T08:00:26.647285+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3958791.989000082016 60340.333653322 2024-01-31T08:00:27.647052+00:00 19994330.286000009626 29000000.018999930471 27870000.053999900818 3969837.106999992859 60340.333664894 2024-01-31T08:00:28.646818+00:00 19994330.282999988645 28999999.991000059992 27869999.985000010580 3962687.917999982834 60340.333676284 2024-01-31T08:00:29.630964+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3962652.072999954224 60340.333688037 2024-01-31T08:00:30.646351+00:00 19994330.285000029951 29000000.009000059217 27870000.045000001788 3957801.907000064850 60340.333699427 2024-01-31T08:00:31.630497+00:00 19994330.287000000477 28999999.965999960899 27869999.980000000447 3966520.149999976158 60340.333711179 2024-01-31T08:00:32.645887+00:00 19994330.287000000477 29000000.019000049680 27870000.067000001669 3961186.889999986161 60340.333722570 2024-01-31T08:00:33.630031+00:00 19994330.285999950022 28999999.993999961764 27869999.977000001818 3963880.034999967087 60340.333734322 2024-01-31T08:00:34.645419+00:00 19994330.283000048250 29000000.003000020981 27869999.969000011683 3962795.052000045776 60340.333745712 2024-01-31T08:00:35.629564+00:00 19994330.284999970347 28999999.996999979019 27869999.988000009209 3966777.921000003815 60340.333757465 2024-01-31T08:00:36.644952+00:00 19994330.289000030607 28999999.995999928564 27870000.025999989361 3964116.937999964226 60340.333768855 2024-01-31T08:00:37.629097+00:00 19994330.286999940872 28999999.973000049591 27869999.982999980450 3962674.108999968041 60340.333780607 2024-01-31T08:00:38.644486+00:00 19994330.284000039101 29000000.029000040144 27870000.014000028372 3965304.991999983788 60340.333792179 2024-01-31T08:00:39.644252+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3961447.012000083923 60340.333803750 2024-01-31T08:00:40.644019+00:00 19994330.285000089556 29000000.001999970526 27870000.018999990076 3963406.911999940872 60340.333815321 2024-01-31T08:00:41.643786+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3956888.147000073921 60340.333826893 2024-01-31T08:00:42.643553+00:00 19994330.282999988645 29000000.006999969482 27870000.086000028998 3959253.914999961853 60340.333838464 2024-01-31T08:00:43.643319+00:00 19994330.287999991328 28999999.985000010580 27869999.920000020415 3959696.001999973785 60340.333850035 2024-01-31T08:00:44.643086+00:00 19994330.287999991328 29000000.050000000745 27870000.048999968916 3960134.037999988068 60340.333861607 2024-01-31T08:00:45.642852+00:00 19994330.284999970347 28999999.921000000089 27869999.897999998182 3955072.945000051986 60340.333873178 2024-01-31T08:00:46.642619+00:00 19994330.287999991328 29000000.000999998301 27870000.085000038147 3961116.047999999952 60340.333884750 2024-01-31T08:00:47.642387+00:00 19994330.285000089556 29000000.071000009775 27869999.958000000566 3965481.913000000175 60340.333896321 2024-01-31T08:00:48.642153+00:00 19994330.286999940872 28999999.974999990314 27870000.009999930859 3960450.095999999903 60340.333907892 2024-01-31T08:00:49.641919+00:00 19994330.285000089556 28999999.993999991566 27870000.048000101000 3963420.987999999896 60340.333919464 2024-01-31T08:00:50.641687+00:00 19994330.286999940872 28999999.976000010967 27869999.955999970436 3963399.012999999803 60340.333931035 2024-01-31T08:00:51.641454+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3965596.024999998976 60340.333942607 2024-01-31T08:00:52.641220+00:00 19994330.284999970347 29000000.031000021845 27869999.932999968529 3963491.896000002045 60340.333954178 2024-01-31T08:00:53.640986+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3963488.047000002116 60340.333965749 2024-01-31T08:00:54.640754+00:00 19994330.279999971390 29000000.033999979496 27870000.029999971390 3959155.936999998987 60340.333977321 2024-01-31T08:00:55.640520+00:00 19994330.290000081062 28999999.984000030905 27869999.986000061035 3961624.010999999940 60340.333988892 2024-01-31T08:00:56.640287+00:00 19994330.281999949366 28999999.998999949545 27870000.067999958992 3958881.101999998093 60340.334000464 2024-01-31T08:00:57.640054+00:00 19994330.287999991328 28999999.992000039667 27870000.028000000864 3961436.031000003219 60340.334012035 2024-01-31T08:00:58.639820+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958867.967000000179 60340.334023606 2024-01-31T08:00:59.639588+00:00 19994330.282999988645 29000000.029999971390 27869999.906000021845 3959856.919999993872 60340.334035178 2024-01-31T08:01:00.639354+00:00 19994330.288000110537 28999999.984000030905 27870000.016999959946 3957056.095000005793 60340.334046749 2024-01-31T08:01:01.639120+00:00 19994330.285999890417 29000000.028000000864 27869999.991000059992 3954205.831999994814 60340.334058501 2024-01-31T08:01:02.654508+00:00 19994330.285000000149 28999999.988000039011 27870000.011000040919 3960489.166000001132 60340.334069892 2024-01-31T08:01:03.638654+00:00 19994330.287000000477 28999999.974999900907 27870000.013999938965 3960070.898000001907 60340.334081644 2024-01-31T08:01:04.654043+00:00 19994330.285999998450 28999999.987000111490 27869999.973000049591 3961096.018000007141 60340.334093035 2024-01-31T08:01:05.638187+00:00 19994330.287000011653 29000000.005999919027 27870000.047999981791 3959149.104999988806 60340.334104787 2024-01-31T08:01:06.653574+00:00 19994330.282999988645 28999999.981000069529 27870000.029000040144 3962474.958000003826 60340.334116177 2024-01-31T08:01:07.637721+00:00 19994330.290999989957 29000000.041999939829 27870000.003999948502 3954880.895999997854 60340.334127930 2024-01-31T08:01:08.653110+00:00 19994330.282999988645 28999999.955000039190 27869999.929999999702 3957099.996999993920 60340.334139320 2024-01-31T08:01:09.637255+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3955152.063000007998 60340.334151072 2024-01-31T08:01:10.652643+00:00 19994330.285000000149 28999999.993999961764 27870000.015000000596 3958735.012999997009 60340.334162463 2024-01-31T08:01:11.636788+00:00 19994330.286000009626 29000000.020000100136 27869999.991999998689 3958712.996000006795 60340.334174215 2024-01-31T08:01:12.652177+00:00 19994330.289000000805 28999999.969999909401 27870000.010999988765 3953650.979999988806 60340.334185606 2024-01-31T08:01:13.636322+00:00 19994330.285999979824 29000000.022999998182 27870000.003000020981 3960792.046000003815 60340.334197358 2024-01-31T08:01:14.651710+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3959890.996000006795 60340.334208748 2024-01-31T08:01:15.635855+00:00 19994330.282999988645 28999999.999000068754 27870000.055999990553 3957150.005999996793 60340.334220501 2024-01-31T08:01:16.651243+00:00 19994330.283999979496 28999999.970999959856 27869999.993000000715 3956780.936000003945 60340.334231891 2024-01-31T08:01:17.635389+00:00 19994330.287000000477 29000000.019000049680 27869999.984999980778 3956895.910999997985 60340.334243643 2024-01-31T08:01:18.650778+00:00 19994330.287000000477 28999999.996999979019 27869999.944999989122 3960645.141000003088 60340.334255034 2024-01-31T08:01:19.634922+00:00 19994330.286000009626 29000000.003999948502 27870000.085000038147 3958768.979000002146 60340.334266786 2024-01-31T08:01:20.650310+00:00 19994330.285000029951 29000000.006000038236 27869999.991999980062 3964607.067000002135 60340.334278177 2024-01-31T08:01:21.634455+00:00 19994330.289999961853 28999999.973000001162 27869999.968999978155 3959537.939999998081 60340.334289929 2024-01-31T08:01:22.649844+00:00 19994330.287000000477 28999999.995000001043 27869999.956000030041 3963290.049999982119 60340.334301319 2024-01-31T08:01:23.633990+00:00 19994330.283000048250 29000000.019999999553 27870000.099999960512 3957675.979000002146 60340.334313071 2024-01-31T08:01:24.649377+00:00 19994330.284999970347 29000000.007999990135 27869999.982000049204 3959289.000000000000 60340.334324643 2024-01-31T08:01:25.649144+00:00 19994330.287000000477 29000000.027000010014 27870000.008999999613 3954960.862000017893 60340.334336214 2024-01-31T08:01:26.648911+00:00 19994330.283999979496 28999999.974999990314 27869999.968999918550 3959248.202999978792 60340.334347785 2024-01-31T08:01:27.648677+00:00 19994330.285000029951 28999999.985000010580 27870000.025000099093 3957067.906000018120 60340.334359357 2024-01-31T08:01:28.648445+00:00 19994330.293000038713 29000000.014999989420 27869999.991999980062 3956927.083999990951 60340.334370928 2024-01-31T08:01:29.648211+00:00 19994330.280999898911 28999999.965999990702 27869999.971999999136 3961096.893999993801 60340.334382500 2024-01-31T08:01:30.647977+00:00 19994330.290000081062 28999999.991000000387 27870000.011999960989 3959310.034999995958 60340.334394071 2024-01-31T08:01:31.647745+00:00 19994330.286999940872 29000000.017000019550 27870000.003999948502 3957591.938000022899 60340.334405462 2024-01-31T08:01:32.631890+00:00 19994330.282000061125 29000000.018999990076 27870000.043000098318 3959774.998999983072 60340.334417214 2024-01-31T08:01:33.647278+00:00 19994330.286000009626 28999999.984000030905 27869999.947999950498 3960241.016000003088 60340.334428605 2024-01-31T08:01:34.631424+00:00 19994330.288999918848 29000000.016999959946 27870000.067000031471 3958923.937999994028 60340.334440357 2024-01-31T08:01:35.646811+00:00 19994330.286000009626 28999999.987000048161 27869999.934999939054 3962203.138999999035 60340.334451747 2024-01-31T08:01:36.630957+00:00 19994330.284000039101 29000000.012999951839 27869999.960000038147 3957448.967999995220 60340.334463499 2024-01-31T08:01:37.646345+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3961236.935000001919 60340.334474890 2024-01-31T08:01:38.630490+00:00 19994330.284000039101 29000000.000999990851 27870000.072000030428 3963712.961000024807 60340.334486642 2024-01-31T08:01:39.645879+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3960737.041999996174 60340.334498033 2024-01-31T08:01:40.630024+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3958415.053999990225 60340.334509785 2024-01-31T08:01:41.645412+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3959599.009999989998 60340.334521175 2024-01-31T08:01:42.629557+00:00 19994330.289999961853 28999999.984000090510 27869999.947000030428 3957391.024000018835 60340.334532928 2024-01-31T08:01:43.644946+00:00 19994330.284000039101 29000000.035999890417 27870000.037999991328 3959092.854999988806 60340.334544318 2024-01-31T08:01:44.629091+00:00 19994330.284000039101 28999999.961000081152 27869999.978000041097 3960071.152000010014 60340.334556070 2024-01-31T08:01:45.644479+00:00 19994330.284999970347 29000000.023999929428 27870000.028000000864 3957604.972000002861 60340.334567461 2024-01-31T08:01:46.628624+00:00 19994330.286999940872 29000000.006000038236 27870000.063999999315 3959548.993000001181 60340.334579213 2024-01-31T08:01:47.644013+00:00 19994330.287000060081 28999999.975000020117 27869999.947999998927 3962411.038999975193 60340.334590784 2024-01-31T08:01:48.643779+00:00 19994330.284999970347 29000000.013999938965 27870000.032000001520 3955790.922000021208 60340.334602356 2024-01-31T08:01:49.643546+00:00 19994330.290000081062 29000000.012000080198 27869999.958000000566 3961449.996999979019 60340.334613927 2024-01-31T08:01:50.643313+00:00 19994330.284999970347 29000000.005999919027 27869999.960000008345 3964114.002000004053 60340.334625498 2024-01-31T08:01:51.643079+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3959217.111000000965 60340.334637070 2024-01-31T08:01:52.642846+00:00 19994330.282999988645 29000000.018000010401 27870000.035000000149 3961863.930999993812 60340.334648641 2024-01-31T08:01:53.642612+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3962411.972999989986 60340.334660213 2024-01-31T08:01:54.642379+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3958646.964000045788 60340.334671784 2024-01-31T08:01:55.642147+00:00 19994330.281000021845 29000000.019000049680 27870000.019999980927 3957853.012999951839 60340.334683355 2024-01-31T08:01:56.641913+00:00 19994330.291000001132 28999999.968999978155 27869999.985000010580 3962291.068000019062 60340.334694927 2024-01-31T08:01:57.641680+00:00 19994330.284000001848 28999999.993999961764 27869999.949999991804 3962193.981999992859 60340.334706498 2024-01-31T08:01:58.641447+00:00 19994330.285999998450 28999999.973000001162 27870000.000999990851 3957305.943000019062 60340.334718070 2024-01-31T08:01:59.641214+00:00 19994330.282000008970 29000000.021999988705 27870000.035000029951 3962075.958999990951 60340.334729641 2024-01-31T08:02:00.640980+00:00 19994330.290999989957 29000000.045000001788 27870000.005999978632 3962773.073000013828 60340.334741212 2024-01-31T08:02:01.640747+00:00 19994330.285000000149 28999999.949999999255 27869999.953000009060 3958870.055999993812 60340.334752784 2024-01-31T08:02:02.640514+00:00 19994330.285000011325 29000000.032999988645 27870000.050000008196 3959319.964999973774 60340.334764355 2024-01-31T08:02:03.640280+00:00 19994330.289999991655 29000000.006000008434 27870000.023999989033 3956431.960000038147 60340.334775927 2024-01-31T08:02:04.640047+00:00 19994330.284000009298 28999999.988999988884 27870000.016000028700 3959411.158999979030 60340.334787498 2024-01-31T08:02:05.639814+00:00 19994330.285000000149 28999999.978000018746 27869999.944000009447 3960352.799000024796 60340.334799069 2024-01-31T08:02:06.639580+00:00 19994330.285999979824 28999999.992000009865 27869999.949000000954 3960452.155999958981 60340.334810641 2024-01-31T08:02:07.639347+00:00 19994330.285000029951 29000000.015999969095 27869999.981999989599 3960865.890000044834 60340.334822212 2024-01-31T08:02:08.639114+00:00 19994330.286000009626 28999999.972999989986 27870000.056999921799 3955799.009000002872 60340.334833783 2024-01-31T08:02:09.638881+00:00 19994330.285999950022 29000000.025000039488 27870000.063000079244 3957953.029999970924 60340.334845355 2024-01-31T08:02:10.638646+00:00 19994330.289000030607 29000000.023999989033 27869999.958999991417 3962183.902999997139 60340.334857107 2024-01-31T08:02:11.654035+00:00 19994330.286000009626 28999999.959999978542 27870000.001999970526 3958186.042999982834 60340.334868497 2024-01-31T08:02:12.638181+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3958072.041999996174 60340.334880250 2024-01-31T08:02:13.653569+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3955983.000000000000 60340.334891640 2024-01-31T08:02:14.637715+00:00 19994330.282000008970 28999999.990000009537 27869999.985000010580 3959826.969000041019 60340.334903392 2024-01-31T08:02:15.653103+00:00 19994330.290000021458 29000000.005999978632 27870000.038999918848 3956144.074000000954 60340.334914783 2024-01-31T08:02:16.637248+00:00 19994330.283999979496 28999999.958999991417 27869999.986999988556 3954291.933999956120 60340.334926535 2024-01-31T08:02:17.652636+00:00 19994330.290000021458 29000000.016000028700 27870000.009000059217 3957405.020000040997 60340.334937925 2024-01-31T08:02:18.636782+00:00 19994330.285999950022 29000000.018000010401 27869999.991999980062 3956400.930999993812 60340.334949678 2024-01-31T08:02:19.652170+00:00 19994330.285000029951 29000000.029999971390 27870000.022999998182 3957859.129999995232 60340.334961068 2024-01-31T08:02:20.636315+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3960365.941999971867 60340.334972821 2024-01-31T08:02:21.651704+00:00 19994330.287000000477 29000000.004000071436 27869999.967000011355 3957580.966000020970 60340.334984211 2024-01-31T08:02:22.635849+00:00 19994330.285999950022 29000000.007999900728 27869999.968999978155 3959370.064000010025 60340.334995964 2024-01-31T08:02:23.651238+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3959839.971000016201 60340.335007354 2024-01-31T08:02:24.635382+00:00 19994330.287999991328 28999999.995000001043 27870000.046999931335 3954999.951999961864 60340.335019106 2024-01-31T08:02:25.650770+00:00 19994330.284000039101 29000000.021000031382 27869999.943999998271 3962234.017000020016 60340.335030497 2024-01-31T08:02:26.634916+00:00 19994330.286000009626 29000000.005999919027 27870000.026000000536 3963724.097000002861 60340.335042249 2024-01-31T08:02:27.650304+00:00 19994330.283999919891 28999999.995000001043 27869999.949000000954 3963684.974999963772 60340.335053639 2024-01-31T08:02:28.634448+00:00 19994330.288000110537 28999999.985000010580 27870000.065999999642 3964742.972000002861 60340.335065392 2024-01-31T08:02:29.649837+00:00 19994330.285999890417 29000000.013000011444 27869999.960000008345 3963171.034000039101 60340.335076782 2024-01-31T08:02:30.633983+00:00 19994330.285000089556 29000000.029000040144 27869999.970999989659 3964775.018999993801 60340.335088534 2024-01-31T08:02:31.649371+00:00 19994330.288999918848 28999999.960000038147 27870000.031000021845 3962745.949999988079 60340.335100106 2024-01-31T08:02:32.649138+00:00 19994330.286000009626 28999999.992999911308 27869999.936999980360 3960632.977999985218 60340.335111497 2024-01-31T08:02:33.633284+00:00 19994330.284000039101 29000000.014000058174 27870000.074000000954 3963391.059000014793 60340.335123248 2024-01-31T08:02:34.648672+00:00 19994330.287000060081 28999999.985000010580 27870000.015999998897 3965211.914000033867 60340.335134639 2024-01-31T08:02:35.632816+00:00 19994330.282999988645 29000000.035999998450 27869999.981999989599 3958301.033999979030 60340.335146391 2024-01-31T08:02:36.648204+00:00 19994330.287999991328 29000000.002000000328 27870000.043000038713 3958971.023000001907 60340.335157782 2024-01-31T08:02:37.632350+00:00 19994330.284999970347 28999999.993000000715 27869999.970999959856 3961815.944000006188 60340.335169534 2024-01-31T08:02:38.647738+00:00 19994330.289999961853 28999999.981999989599 27869999.979000028223 3960471.044999957085 60340.335180925 2024-01-31T08:02:39.631884+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3961399.071000040043 60340.335192677 2024-01-31T08:02:40.647272+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3954071.877999960911 60340.335204067 2024-01-31T08:02:41.631417+00:00 19994330.282999988645 28999999.999000009149 27869999.987999979407 3961163.120000004768 60340.335215820 2024-01-31T08:02:42.646805+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3959256.958999990951 60340.335227210 2024-01-31T08:02:43.630949+00:00 19994330.284999970347 28999999.966999981552 27869999.972000058740 3959095.043000041973 60340.335238962 2024-01-31T08:02:44.646336+00:00 19994330.286999940872 29000000.025000039488 27870000.010999921709 3958784.903999983799 60340.335250353 2024-01-31T08:02:45.630484+00:00 19994330.290000081062 28999999.962999999523 27870000.019999980927 3963848.962999999989 60340.335262105 2024-01-31T08:02:46.645872+00:00 19994330.284999970347 29000000.019999980927 27870000.017000079155 3959573.952000021935 60340.335273495 2024-01-31T08:02:47.630017+00:00 19994330.284000039101 29000000.000000000000 27869999.960999969393 3960977.092999995220 60340.335285248 2024-01-31T08:02:48.645405+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3960804.983999968041 60340.335296638 2024-01-31T08:02:49.629551+00:00 19994330.286000009626 29000000.040000021458 27870000.009999990463 3955619.021000028122 60340.335308391 2024-01-31T08:02:50.644939+00:00 19994330.285000000149 28999999.942999958992 27870000.000000000000 3962290.986000000965 60340.335319781 2024-01-31T08:02:51.629084+00:00 19994330.285000000149 29000000.083000000566 27869999.990000009537 3959488.967000008095 60340.335331533 2024-01-31T08:02:52.644473+00:00 19994330.289999991655 28999999.949999991804 27870000.014999989420 3959153.078999996185 60340.335342924 2024-01-31T08:02:53.628618+00:00 19994330.285999998450 28999999.977000001818 27869999.972999930382 3961257.969999969006 60340.335354676 2024-01-31T08:02:54.644006+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3958854.078000009060 60340.335366247 2024-01-31T08:02:55.643772+00:00 19994330.285000000149 28999999.973000049591 27870000.024999979883 3958250.974000037182 60340.335377819 2024-01-31T08:02:56.643539+00:00 19994330.285999979824 28999999.993000030518 27869999.962000008672 3955226.017999947071 60340.335389390 2024-01-31T08:02:57.643305+00:00 19994330.283000018448 29000000.026999950409 27869999.963999990374 3954295.953999996185 60340.335400961 2024-01-31T08:02:58.643073+00:00 19994330.285999979824 28999999.998000029474 27870000.077000018209 3958658.974000037182 60340.335412533 2024-01-31T08:02:59.642840+00:00 19994330.290000021458 29000000.024000048637 27869999.991999980062 3959594.060999989975 60340.335424104 2024-01-31T08:03:00.642606+00:00 19994330.285999979824 28999999.982999920845 27869999.886999960989 3956770.915000020992 60340.335435675 2024-01-31T08:03:01.642373+00:00 19994330.286000009626 29000000.003000020981 27870000.091000080109 3961258.030999958981 60340.335447247 2024-01-31T08:03:02.642140+00:00 19994330.284999970347 29000000.008000019938 27870000.028999920934 3957151.922000051010 60340.335458818 2024-01-31T08:03:03.641907+00:00 19994330.288000050932 28999999.985999941826 27869999.960999999195 3957504.102999926079 60340.335470390 2024-01-31T08:03:04.641673+00:00 19994330.282000008970 29000000.008000019938 27870000.026000000536 3963440.942000031006 60340.335481961 2024-01-31T08:03:05.641440+00:00 19994330.285999950022 29000000.021000031382 27870000.026000000536 3961473.039000033867 60340.335493532 2024-01-31T08:03:06.641207+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3958160.049000024796 60340.335505104 2024-01-31T08:03:07.640974+00:00 19994330.286000009626 29000000.003999948502 27869999.987000018358 3960334.921000003815 60340.335516675 2024-01-31T08:03:08.640740+00:00 19994330.287000000477 28999999.984000090510 27869999.993999991566 3960166.983999968041 60340.335528247 2024-01-31T08:03:09.640507+00:00 19994330.284999970347 29000000.024999979883 27870000.020000010729 3958214.087999939919 60340.335539818 2024-01-31T08:03:10.640273+00:00 19994330.284000039101 28999999.993000030518 27870000.011999990791 3955051.958999990951 60340.335551389 2024-01-31T08:03:11.640041+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3956413.060000061989 60340.335562961 2024-01-31T08:03:12.639807+00:00 19994330.286000009626 29000000.046999998391 27870000.014999989420 3962363.952000021935 60340.335574532 2024-01-31T08:03:13.639574+00:00 19994330.287000000477 28999999.978000000119 27870000.002000030130 3955675.953999996185 60340.335586104 2024-01-31T08:03:14.639341+00:00 19994330.284999970347 28999999.959000010043 27870000.024999979883 3958728.005999923218 60340.335597675 2024-01-31T08:03:15.639107+00:00 19994330.290000021458 29000000.033999990672 27869999.985000010580 3955627.045000075828 60340.335609246 2024-01-31T08:03:16.638874+00:00 19994330.280999958515 29000000.021000009030 27869999.982999980450 3963955.919999957085 60340.335620818 2024-01-31T08:03:17.638642+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3958524.054000020027 60340.335632570 2024-01-31T08:03:18.654029+00:00 19994330.284000039101 28999999.960000008345 27870000.013999998569 3960458.024000049103 60340.335643960 2024-01-31T08:03:19.638174+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3957564.996999979019 60340.335655713 2024-01-31T08:03:20.653562+00:00 19994330.287999991328 28999999.979999989271 27869999.992999970913 3954884.021999955177 60340.335667103 2024-01-31T08:03:21.637708+00:00 19994330.284000039101 29000000.078999999911 27870000.012000020593 3960153.018000007141 60340.335678855 2024-01-31T08:03:22.653097+00:00 19994330.291999939829 28999999.999000009149 27869999.951999958605 3959903.879999995232 60340.335690246 2024-01-31T08:03:23.637242+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3962160.067000031006 60340.335701998 2024-01-31T08:03:24.652630+00:00 19994330.285000089556 28999999.951000031084 27870000.002000089735 3958902.861999989022 60340.335713388 2024-01-31T08:03:25.636775+00:00 19994330.286999940872 28999999.997999969870 27869999.958999991417 3960784.103000044823 60340.335725141 2024-01-31T08:03:26.652163+00:00 19994330.286000009626 29000000.022999998182 27870000.071999911219 3957827.954999924172 60340.335736531 2024-01-31T08:03:27.636309+00:00 19994330.287999991328 28999999.983000040054 27870000.007000088692 3964771.108999968041 60340.335748284 2024-01-31T08:03:28.651697+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3965864.013000010978 60340.335759674 2024-01-31T08:03:29.635843+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3959218.897000073921 60340.335771427 2024-01-31T08:03:30.651231+00:00 19994330.287000060081 28999999.968000050634 27870000.009000059217 3957712.078999996185 60340.335782817 2024-01-31T08:03:31.635375+00:00 19994330.287999991328 29000000.047999981791 27870000.023999929428 3956588.942999958992 60340.335794569 2024-01-31T08:03:32.650764+00:00 19994330.283999919891 28999999.964999910444 27869999.978000041097 3956997.970999956131 60340.335805960 2024-01-31T08:03:33.634909+00:00 19994330.280000090599 29000000.000000000000 27870000.022999998182 3961296.052000045776 60340.335817712 2024-01-31T08:03:34.650297+00:00 19994330.291999939829 29000000.024000048637 27869999.985000010580 3959502.021999955177 60340.335829102 2024-01-31T08:03:35.634442+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3959741.998000026215 60340.335840855 2024-01-31T08:03:36.649830+00:00 19994330.281000021845 28999999.981999989599 27870000.004999998957 3958622.925999999046 60340.335852245 2024-01-31T08:03:37.633977+00:00 19994330.286999940872 28999999.978000041097 27869999.957000020891 3961283.074000000954 60340.335863817 2024-01-31T08:03:38.633743+00:00 19994330.286000009626 29000000.028999920934 27870000.064000010490 3961314.998000026215 60340.335875388 2024-01-31T08:03:39.633509+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3962372.958000063896 60340.335886959 2024-01-31T08:03:40.633276+00:00 19994330.286000009626 28999999.957000020891 27869999.990999940783 3961358.027999997139 60340.335898711 2024-01-31T08:03:41.648665+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3961273.011999965180 60340.335910102 2024-01-31T08:03:42.632810+00:00 19994330.286000009626 29000000.004999998957 27869999.975999999791 3960437.876999973785 60340.335921854 2024-01-31T08:03:43.648198+00:00 19994330.287999998778 28999999.963999990374 27870000.004999998957 3963425.159999967087 60340.335933245 2024-01-31T08:03:44.632342+00:00 19994330.285999998450 29000000.021000031382 27869999.993999991566 3960528.866000055801 60340.335944997 2024-01-31T08:03:45.647731+00:00 19994330.282999999821 29000000.002999901772 27869999.975000008941 3960966.064999938011 60340.335956387 2024-01-31T08:03:46.631877+00:00 19994330.289999999106 29000000.035000089556 27870000.017000000924 3960356.049000024796 60340.335968140 2024-01-31T08:03:47.647265+00:00 19994330.280999999493 28999999.951999899000 27870000.011999990791 3961039.085999966133 60340.335979530 2024-01-31T08:03:48.631410+00:00 19994330.289999991655 29000000.061000108719 27869999.988999988884 3961188.897000073921 60340.335991282 2024-01-31T08:03:49.646798+00:00 19994330.288999989629 28999999.967000000179 27869999.962000008672 3959280.005999923218 60340.336002673 2024-01-31T08:03:50.630943+00:00 19994330.282000008970 29000000.003999989480 27870000.019999980927 3965435.025000094902 60340.336014425 2024-01-31T08:03:51.646332+00:00 19994330.290000021458 29000000.008000001311 27870000.057000011206 3962556.993999958038 60340.336025815 2024-01-31T08:03:52.630478+00:00 19994330.285999979824 28999999.969999998808 27869999.944000009447 3960853.003000020981 60340.336037568 2024-01-31T08:03:53.645865+00:00 19994330.282999988645 29000000.025000009686 27869999.969999969006 3958620.896999955177 60340.336048958 2024-01-31T08:03:54.630011+00:00 19994330.287000000477 29000000.035999979824 27870000.099000040442 3961036.151000022888 60340.336060711 2024-01-31T08:03:55.645399+00:00 19994330.288000021130 28999999.939000010490 27869999.972999989986 3962002.914999961853 60340.336072101 2024-01-31T08:03:56.629545+00:00 19994330.283999979496 29000000.045000020415 27870000.074000000954 3962517.016000031959 60340.336083854 2024-01-31T08:03:57.644933+00:00 19994330.285000029951 28999999.964999970049 27869999.892000019550 3961816.958000063896 60340.336095244 2024-01-31T08:03:58.629077+00:00 19994330.284999970347 28999999.991000000387 27870000.059999998659 3963878.925999999046 60340.336106996 2024-01-31T08:03:59.644466+00:00 19994330.288000050932 29000000.013999998569 27869999.971999999136 3957718.970999956131 60340.336118387 2024-01-31T08:04:00.628611+00:00 19994330.285999950022 29000000.009999990463 27870000.010999921709 3963158.141000031959 60340.336130139 2024-01-31T08:04:01.643999+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3960613.031999946106 60340.336141529 2024-01-31T08:04:02.628145+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3962851.797000051010 60340.336153282 2024-01-31T08:04:03.643533+00:00 19994330.285000029951 29000000.010000050068 27870000.013000011444 3961703.164999961853 60340.336164853 2024-01-31T08:04:04.643300+00:00 19994330.291999999434 29000000.018999990076 27870000.062999960035 3963646.047000051010 60340.336176424 2024-01-31T08:04:05.643066+00:00 19994330.279999971390 28999999.951999958605 27869999.967999938875 3956350.944000006188 60340.336187996 2024-01-31T08:04:06.642833+00:00 19994330.289000030607 29000000.025000039488 27869999.975000020117 3955759.057999968994 60340.336199567 2024-01-31T08:04:07.642600+00:00 19994330.282000008970 29000000.003999948502 27870000.047000050545 3962272.919999957085 60340.336211138 2024-01-31T08:04:08.642366+00:00 19994330.287999991328 28999999.966000080109 27869999.968999978155 3963413.034000039101 60340.336222710 2024-01-31T08:04:09.642133+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3963552.978999971878 60340.336234281 2024-01-31T08:04:10.641900+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3961639.965000032913 60340.336245853 2024-01-31T08:04:11.641667+00:00 19994330.287000060081 29000000.038999918848 27869999.996999979019 3962041.026000022888 60340.336257424 2024-01-31T08:04:12.641433+00:00 19994330.283999919891 28999999.952000018209 27870000.024000048637 3962674.024999976158 60340.336268995 2024-01-31T08:04:13.641200+00:00 19994330.285000089556 29000000.046000000089 27869999.985000010580 3958103.921000003815 60340.336280567 2024-01-31T08:04:14.640967+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3957151.169999957085 60340.336292138 2024-01-31T08:04:15.640734+00:00 19994330.284999970347 28999999.983999971300 27869999.960999969393 3961977.868000030983 60340.336303710 2024-01-31T08:04:16.640500+00:00 19994330.291000008583 28999999.986999988556 27869999.942000031471 3965954.032999991905 60340.336315281 2024-01-31T08:04:17.640267+00:00 19994330.289000030607 29000000.019000049680 27870000.067999958992 3964234.883999944199 60340.336326852 2024-01-31T08:04:18.640034+00:00 19994330.280999898911 29000000.013999938965 27869999.990000009537 3962509.042000054847 60340.336338424 2024-01-31T08:04:19.639801+00:00 19994330.289000030607 28999999.960000038147 27870000.032999988645 3959775.087999939919 60340.336349995 2024-01-31T08:04:20.639567+00:00 19994330.282999988645 29000000.028000000864 27869999.955000039190 3962169.975000023842 60340.336361567 2024-01-31T08:04:21.639333+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3959264.981999992859 60340.336373138 2024-01-31T08:04:22.639101+00:00 19994330.286000009626 29000000.026999950409 27870000.006000000983 3961745.973999977112 60340.336384709 2024-01-31T08:04:23.638868+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3966038.040000081062 60340.336396281 2024-01-31T08:04:24.638635+00:00 19994330.287000060081 29000000.019000049680 27870000.069000020623 3960254.952000021935 60340.336408033 2024-01-31T08:04:25.654021+00:00 19994330.285999890417 28999999.988999959081 27869999.966999981552 3960941.987999916077 60340.336419423 2024-01-31T08:04:26.638167+00:00 19994330.285000089556 28999999.971999999136 27869999.974000010639 3958258.120000004768 60340.336431175 2024-01-31T08:04:27.653556+00:00 19994330.286999940872 29000000.048999991268 27870000.069000009447 3961760.948000072967 60340.336442566 2024-01-31T08:04:28.637701+00:00 19994330.287000060081 28999999.982000008225 27869999.951000008732 3964020.117999910843 60340.336454318 2024-01-31T08:04:29.653089+00:00 19994330.281999949366 29000000.000999990851 27869999.990000009537 3964262.893000007141 60340.336465709 2024-01-31T08:04:30.637235+00:00 19994330.289999961853 28999999.997999999672 27869999.968999978155 3961945.919000030030 60340.336477461 2024-01-31T08:04:31.652623+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3959885.154000043869 60340.336488851 2024-01-31T08:04:32.636768+00:00 19994330.282000061125 29000000.041999999434 27870000.054000020027 3963373.886999965180 60340.336500604 2024-01-31T08:04:33.652157+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3961112.019000052940 60340.336511994 2024-01-31T08:04:34.636301+00:00 19994330.284000039101 28999999.996000021696 27870000.016999959946 3963082.964999914169 60340.336523746 2024-01-31T08:04:35.651691+00:00 19994330.286000009626 29000000.025999959558 27869999.991000000387 3957940.042999982834 60340.336535137 2024-01-31T08:04:36.635836+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3958563.991000055801 60340.336546889 2024-01-31T08:04:37.651224+00:00 19994330.285999998450 28999999.958000000566 27869999.951999958605 3971543.110000013839 60340.336558280 2024-01-31T08:04:38.635369+00:00 19994330.287999998778 28999999.994000021368 27870000.047000050545 3966736.911000012886 60340.336569851 2024-01-31T08:04:39.635135+00:00 19994330.287000000477 29000000.018999990076 27870000.050999939442 3964074.003999948967 60340.336581422 2024-01-31T08:04:40.634903+00:00 19994330.285000000149 28999999.986999988556 27869999.928000088781 3960596.011999965180 60340.336592994 2024-01-31T08:04:41.634669+00:00 19994330.287000000477 28999999.977999988943 27870000.028999920934 3962021.959000111092 60340.336604565 2024-01-31T08:04:42.634436+00:00 19994330.285000000149 29000000.059000018984 27869999.975000020117 3965209.034999967087 60340.336616137 2024-01-31T08:04:43.634203+00:00 19994330.283999990672 28999999.971999999136 27870000.014999989420 3965478.919000030030 60340.336627708 2024-01-31T08:04:44.633970+00:00 19994330.288000021130 29000000.014999989420 27870000.032999988645 3965812.048999906052 60340.336639279 2024-01-31T08:04:45.633736+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3962343.993000030983 60340.336650851 2024-01-31T08:04:46.633503+00:00 19994330.287000000477 28999999.956000089645 27869999.991999980062 3964744.976999998093 60340.336662422 2024-01-31T08:04:47.633270+00:00 19994330.284000009298 29000000.028000000864 27870000.022999998182 3964565.021000028122 60340.336673994 2024-01-31T08:04:48.633037+00:00 19994330.285999979824 29000000.024999979883 27870000.016000028700 3961262.960000038147 60340.336685565 2024-01-31T08:04:49.632804+00:00 19994330.285000000149 28999999.967000011355 27870000.059999939054 3966489.048999906052 60340.336697317 2024-01-31T08:04:50.648191+00:00 19994330.285999979824 29000000.018000010401 27869999.940000060946 3960795.017000079155 60340.336708708 2024-01-31T08:04:51.632337+00:00 19994330.286000009626 29000000.038999918848 27870000.009999990463 3959682.024999976158 60340.336720460 2024-01-31T08:04:52.647725+00:00 19994330.287999991328 28999999.958000060171 27869999.944999929518 3962035.947000027169 60340.336731850 2024-01-31T08:04:53.631870+00:00 19994330.285000029951 28999999.970999959856 27870000.037000060081 3962168.061999917030 60340.336743603 2024-01-31T08:04:54.647258+00:00 19994330.287999991328 29000000.055000070482 27870000.036999940872 3960115.976999998093 60340.336754993 2024-01-31T08:04:55.631403+00:00 19994330.285000029951 28999999.937999960035 27869999.953000068665 3961410.915000081062 60340.336766745 2024-01-31T08:04:56.646792+00:00 19994330.286000009626 29000000.069000009447 27870000.018000010401 3963081.140999913216 60340.336778136 2024-01-31T08:04:57.630937+00:00 19994330.281999949366 29000000.044000029564 27870000.009999990463 3960214.937000035774 60340.336789888 2024-01-31T08:04:58.646325+00:00 19994330.290000021458 28999999.937999960035 27870000.009999990463 3963550.062000035774 60340.336801278 2024-01-31T08:04:59.630471+00:00 19994330.287000000477 29000000.011999960989 27869999.973999999464 3956167.975000023842 60340.336813031 2024-01-31T08:05:00.645859+00:00 19994330.287000000477 28999999.997000098228 27869999.981999989599 3958717.899999976158 60340.336824421 2024-01-31T08:05:01.630004+00:00 19994330.287000000477 28999999.960999969393 27869999.964000001550 3963387.121999979019 60340.336836174 2024-01-31T08:05:02.645392+00:00 19994330.285000029951 29000000.024999979883 27870000.003000009805 3965474.899999976158 60340.336847564 2024-01-31T08:05:03.629538+00:00 19994330.285000029951 29000000.017999999225 27870000.017999991775 3958505.995000004768 60340.336859316 2024-01-31T08:05:04.644925+00:00 19994330.283999919891 28999999.974999990314 27869999.988000009209 3961685.047000051010 60340.336870707 2024-01-31T08:05:05.629071+00:00 19994330.291000008583 28999999.993000000715 27870000.007999990135 3964723.001999973785 60340.336882459 2024-01-31T08:05:06.644459+00:00 19994330.287000060081 29000000.030000001192 27870000.040000021458 3958702.911000012886 60340.336893850 2024-01-31T08:05:07.628604+00:00 19994330.281000021845 28999999.981000009924 27869999.968999978155 3961497.128999948967 60340.336905602 2024-01-31T08:05:08.643993+00:00 19994330.288999918848 29000000.006999999285 27870000.000000000000 3961046.962000011932 60340.336916992 2024-01-31T08:05:09.628138+00:00 19994330.284000039101 28999999.974999990314 27870000.032000008970 3958479.953000069130 60340.336928745 2024-01-31T08:05:10.643526+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3961018.057999968994 60340.336940135 2024-01-31T08:05:11.627672+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3960228.962000011932 60340.336951887 2024-01-31T08:05:12.643060+00:00 19994330.287999991328 29000000.056999981403 27870000.013000011444 3963734.049999951851 60340.336963459 2024-01-31T08:05:13.642826+00:00 19994330.286999940872 28999999.947000030428 27869999.998999949545 3962564.060000061989 60340.336975030 2024-01-31T08:05:14.642593+00:00 19994330.282000061125 28999999.936999980360 27869999.969000041485 3960847.963999987114 60340.336986601 2024-01-31T08:05:15.642358+00:00 19994330.291000008583 29000000.090000029653 27870000.023999989033 3958267.901000022888 60340.336998173 2024-01-31T08:05:16.642126+00:00 19994330.284999970347 28999999.995999988168 27870000.028999980539 3959122.100999950897 60340.337009744 2024-01-31T08:05:17.641894+00:00 19994330.286000009626 28999999.995999988168 27869999.964000049978 3964086.970999956131 60340.337021315 2024-01-31T08:05:18.641660+00:00 19994330.284000039101 28999999.972999989986 27870000.065999981016 3965917.979999999981 60340.337032887 2024-01-31T08:05:19.641426+00:00 19994330.288999918848 29000000.004000011832 27869999.906999949366 3955745.055000000168 60340.337044458 2024-01-31T08:05:20.641193+00:00 19994330.286000009626 29000000.031000021845 27870000.078000068665 3958321.015000001062 60340.337056030 2024-01-31T08:05:21.640960+00:00 19994330.286000009626 28999999.980999950320 27870000.000999931246 3959675.944999999832 60340.337067601 2024-01-31T08:05:22.640727+00:00 19994330.284999970347 28999999.976000070572 27869999.955000039190 3964089.004999998957 60340.337079172 2024-01-31T08:05:23.640494+00:00 19994330.289000030607 29000000.005999919027 27869999.980999950320 3964642.966000001878 60340.337090744 2024-01-31T08:05:24.640261+00:00 19994330.284000039101 29000000.030000090599 27870000.024000048637 3958900.042999998201 60340.337102315 2024-01-31T08:05:25.640027+00:00 19994330.283999919891 28999999.979999899864 27870000.037000060081 3956822.024999998976 60340.337113887 2024-01-31T08:05:26.639794+00:00 19994330.287000060081 28999999.999000068754 27870000.011999960989 3959311.979000002146 60340.337125458 2024-01-31T08:05:27.639561+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3957750.975999996066 60340.337137030 2024-01-31T08:05:28.639327+00:00 19994330.282999988645 29000000.015999909490 27869999.967999938875 3959064.919000007212 60340.337148601 2024-01-31T08:05:29.639094+00:00 19994330.287999991328 28999999.904000040144 27870000.057999968529 3960692.072999998927 60340.337160172 2024-01-31T08:05:30.638861+00:00 19994330.283999919891 29000000.044999960810 27869999.996000051498 3955744.044000000227 60340.337171744 2024-01-31T08:05:31.638627+00:00 19994330.285000000149 29000000.021000031382 27869999.993999961764 3957235.938999996055 60340.337183315 2024-01-31T08:05:32.638394+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3961260.050999999046 60340.337194886 2024-01-31T08:05:33.638161+00:00 19994330.286999989301 29000000.044000029564 27870000.006000038236 3957582.995000004768 60340.337206458 2024-01-31T08:05:34.637927+00:00 19994330.290000010282 28999999.952999949455 27870000.026999950409 3957190.916000001132 60340.337218029 2024-01-31T08:05:35.637695+00:00 19994330.280000001192 29000000.014999989420 27869999.909999970347 3958512.078999996185 60340.337229781 2024-01-31T08:05:36.653083+00:00 19994330.293000001460 28999999.991000059992 27870000.050999999046 3955908.901999995112 60340.337241172 2024-01-31T08:05:37.637229+00:00 19994330.283000010997 29000000.057999968529 27870000.105000019073 3956373.098000004888 60340.337252924 2024-01-31T08:05:38.652616+00:00 19994330.285999979824 28999999.949000000954 27869999.861000001431 3960365.933999999892 60340.337264314 2024-01-31T08:05:39.636761+00:00 19994330.282000008970 28999999.973999980837 27870000.050999991596 3957163.098000004888 60340.337276067 2024-01-31T08:05:40.652149+00:00 19994330.289999991655 29000000.002000000328 27869999.955000009388 3957022.930999993812 60340.337287457 2024-01-31T08:05:41.636296+00:00 19994330.288000021130 29000000.021999988705 27870000.057999998331 3961647.026999995112 60340.337299209 2024-01-31T08:05:42.651684+00:00 19994330.282999988645 29000000.012000009418 27869999.944999989122 3957050.919000000227 60340.337310600 2024-01-31T08:05:43.635829+00:00 19994330.289000000805 28999999.993000000715 27870000.039000000805 3961370.077000007033 60340.337322352 2024-01-31T08:05:44.651217+00:00 19994330.287000000477 29000000.018000010401 27869999.947000000626 3955628.885999992024 60340.337333743 2024-01-31T08:05:45.635362+00:00 19994330.283999979496 28999999.949000000954 27870000.104999989271 3959062.080999999773 60340.337345314 2024-01-31T08:05:46.635129+00:00 19994330.282999988645 29000000.017999980599 27869999.954999979585 3958237.043000013102 60340.337356885 2024-01-31T08:05:47.634895+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3961850.910999997985 60340.337368457 2024-01-31T08:05:48.634662+00:00 19994330.285000029951 28999999.960999999195 27869999.963999990374 3961082.063999996055 60340.337380028 2024-01-31T08:05:49.634430+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3963487.056999995839 60340.337391600 2024-01-31T08:05:50.634196+00:00 19994330.287000000477 29000000.032999988645 27869999.949000000954 3959079.954000011086 60340.337403171 2024-01-31T08:05:51.633962+00:00 19994330.285999950022 28999999.981999989599 27870000.062000039965 3964921.930000007153 60340.337414742 2024-01-31T08:05:52.633730+00:00 19994330.284000039101 28999999.982000049204 27869999.967999991030 3959656.040999978781 60340.337426314 2024-01-31T08:05:53.633496+00:00 19994330.285999950022 29000000.025999959558 27869999.947999950498 3958220.027999997139 60340.337437885 2024-01-31T08:05:54.633263+00:00 19994330.286000009626 28999999.972999989986 27869999.997000038624 3957141.004999995232 60340.337449457 2024-01-31T08:05:55.633030+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3960886.950000017881 60340.337461028 2024-01-31T08:05:56.632796+00:00 19994330.285000029951 29000000.018000010401 27870000.056999921799 3957397.032999991905 60340.337472599 2024-01-31T08:05:57.632563+00:00 19994330.288999971002 29000000.003000020981 27869999.924000021070 3956826.967000008095 60340.337484171 2024-01-31T08:05:58.632330+00:00 19994330.286000009626 28999999.975000020117 27870000.022000070661 3955747.055000007153 60340.337495923 2024-01-31T08:05:59.647718+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3960675.060999989975 60340.337507313 2024-01-31T08:06:00.631863+00:00 19994330.286000009626 29000000.015999909490 27870000.057999968529 3959414.944999992847 60340.337519065 2024-01-31T08:06:01.647252+00:00 19994330.286000009626 29000000.010000109673 27870000.021000031382 3959229.013999999035 60340.337530456 2024-01-31T08:06:02.631396+00:00 19994330.286000009626 28999999.981999989599 27869999.901999950409 3958069.952000021935 60340.337542208 2024-01-31T08:06:03.646784+00:00 19994330.284000039101 28999999.982999920845 27870000.028000000864 3959570.058999984991 60340.337553599 2024-01-31T08:06:04.630931+00:00 19994330.291999939829 29000000.032000061125 27869999.988000039011 3959461.951000005007 60340.337565351 2024-01-31T08:06:05.646317+00:00 19994330.286000009626 29000000.033999919891 27870000.044000029564 3960593.946000009775 60340.337576741 2024-01-31T08:06:06.630462+00:00 19994330.284000039101 28999999.963000059128 27870000.055999990553 3961683.061999977101 60340.337588494 2024-01-31T08:06:07.645852+00:00 19994330.281999949366 29000000.003000020981 27869999.934999939054 3964121.855000019073 60340.337599884 2024-01-31T08:06:08.629997+00:00 19994330.287999991328 28999999.990999940783 27870000.052000049502 3956514.097000002861 60340.337611636 2024-01-31T08:06:09.645385+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3962825.943999975920 60340.337623027 2024-01-31T08:06:10.629531+00:00 19994330.287000060081 28999999.960000038147 27870000.015999909490 3955642.072000027169 60340.337634779 2024-01-31T08:06:11.644918+00:00 19994330.287999991328 29000000.041000008583 27869999.956000089645 3958621.021999984980 60340.337646170 2024-01-31T08:06:12.629064+00:00 19994330.286000009626 29000000.006999969482 27870000.033999919891 3959245.965000004042 60340.337657922 2024-01-31T08:06:13.644453+00:00 19994330.283999919891 28999999.949000000954 27869999.903000000864 3962039.970999985933 60340.337669312 2024-01-31T08:06:14.628598+00:00 19994330.286000009626 29000000.035000089556 27870000.075000051409 3957784.996000022162 60340.337681064 2024-01-31T08:06:15.643985+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3957609.104999988806 60340.337692455 2024-01-31T08:06:16.628131+00:00 19994330.286999940872 29000000.030999898911 27870000.083999998868 3957447.893000007141 60340.337704207 2024-01-31T08:06:17.643520+00:00 19994330.284000039101 28999999.956999991089 27869999.883999999613 3960318.989999980200 60340.337715598 2024-01-31T08:06:18.627664+00:00 19994330.288999918848 29000000.040000010282 27870000.098000001162 3957560.052000015974 60340.337727350 2024-01-31T08:06:19.643053+00:00 19994330.289000030607 29000000.035000000149 27869999.934000000358 3960662.981000006199 60340.337738741 2024-01-31T08:06:20.627198+00:00 19994330.279999971390 28999999.974999990314 27870000.062999989837 3957811.019999980927 60340.337750493 2024-01-31T08:06:21.642587+00:00 19994330.288000110537 28999999.975999999791 27869999.971999999136 3959764.055000007153 60340.337762064 2024-01-31T08:06:22.642352+00:00 19994330.283999919891 29000000.013000011444 27869999.958999991417 3955287.914999992121 60340.337773636 2024-01-31T08:06:23.642119+00:00 19994330.289000030607 28999999.995999988168 27870000.084000021219 3959189.145000011194 60340.337785207 2024-01-31T08:06:24.641887+00:00 19994330.284999970347 29000000.024000018835 27869999.969999998808 3957294.843000025023 60340.337796778 2024-01-31T08:06:25.641654+00:00 19994330.289000000805 28999999.956000000238 27869999.994999971241 3963962.046000003815 60340.337822338 2024-01-31T08:06:27.849963+00:00 19994330.283999990672 29000000.019999980927 27869999.933000031859 3953789.011999965180 60340.337833909 2024-01-31T08:06:28.849729+00:00 19994330.288000009954 28999999.994000021368 27870000.013000011444 3956875.996999979019 60340.337845480 2024-01-31T08:06:29.849496+00:00 19994330.285000000149 28999999.945999979973 27870000.041999999434 3958284.006000041962 60340.337857052 2024-01-31T08:06:30.849263+00:00 19994330.283999990672 29000000.041000008583 27870000.025999959558 3959471.010999978054 60340.337868623 2024-01-31T08:06:31.849030+00:00 19994330.287000019103 29000000.042999979109 27869999.961000028998 3960166.035000026226 60340.337880194 2024-01-31T08:06:32.848796+00:00 19994330.285000000149 28999999.972999989986 27870000.050999999046 3956759.958000003826 60340.337891766 2024-01-31T08:06:33.848563+00:00 19994330.291999999434 29000000.025000039488 27869999.958000000566 3961108.042999982834 60340.337903337 2024-01-31T08:06:34.848330+00:00 19994330.283999979496 28999999.972999989986 27870000.031000021845 3955415.012000023853 60340.337914908 2024-01-31T08:06:35.848096+00:00 19994330.283000018448 29000000.027000010014 27869999.920000020415 3959924.945999979973 60340.337926480 2024-01-31T08:06:36.847863+00:00 19994330.285999979824 28999999.965000029653 27870000.006999969482 3955177.972999989986 60340.337938051 2024-01-31T08:06:37.847630+00:00 19994330.286000009626 29000000.013999938965 27870000.062999960035 3958180.007000029087 60340.337949622 2024-01-31T08:06:38.847397+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3958936.021999955177 60340.337961194 2024-01-31T08:06:39.847164+00:00 19994330.283999979496 28999999.974000100046 27869999.983999971300 3954937.949000000954 60340.337972765 2024-01-31T08:06:40.846930+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3953726.156000018120 60340.337984337 2024-01-31T08:06:41.846697+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3962086.841000020970 60340.337995908 2024-01-31T08:06:42.846464+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3956834.004999995232 60340.338007479 2024-01-31T08:06:43.846231+00:00 19994330.284000039101 29000000.031999949366 27870000.022000070661 3955318.056999980938 60340.338019051 2024-01-31T08:06:44.845997+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3957041.975000023842 60340.338030622 2024-01-31T08:06:45.845764+00:00 19994330.289999961853 28999999.993000030518 27870000.057000041008 3953836.020999968052 60340.338042375 2024-01-31T08:06:46.861151+00:00 19994330.282999988645 29000000.011999960989 27870000.023999929428 3959107.056999980938 60340.338053765 2024-01-31T08:06:47.845297+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3958699.940000057220 60340.338065517 2024-01-31T08:06:48.860685+00:00 19994330.290000021458 29000000.044999960810 27870000.006000038236 3957914.967999995220 60340.338076908 2024-01-31T08:06:49.844831+00:00 19994330.282999988645 28999999.969000101089 27870000.001999970526 3960698.995000004768 60340.338088479 2024-01-31T08:06:50.844597+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3961079.010999978054 60340.338100051 2024-01-31T08:06:51.844364+00:00 19994330.284999970347 28999999.985000010580 27870000.061999920756 3953972.972999989986 60340.338111622 2024-01-31T08:06:52.844131+00:00 19994330.285000089556 29000000.016999959946 27870000.004000071436 3958500.018000007141 60340.338123193 2024-01-31T08:06:53.843899+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3961006.035000026226 60340.338134765 2024-01-31T08:06:54.843665+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3960769.992999970913 60340.338146336 2024-01-31T08:06:55.843431+00:00 19994330.284999970347 28999999.980999998748 27869999.942999958992 3958204.000999987125 60340.338157907 2024-01-31T08:06:56.843199+00:00 19994330.285000089556 28999999.984000001103 27869999.978000000119 3957748.012000023853 60340.338169479 2024-01-31T08:06:57.842965+00:00 19994330.286000009626 29000000.006999999285 27870000.081999991089 3956929.064999998081 60340.338181050 2024-01-31T08:06:58.842732+00:00 19994330.284999970347 29000000.050999999046 27870000.011000011116 3959092.978999971878 60340.338192621 2024-01-31T08:06:59.842498+00:00 19994330.284999970347 28999999.936000000685 27869999.925000008196 3958217.920000017155 60340.338204193 2024-01-31T08:07:00.842265+00:00 19994330.287999991328 29000000.008999999613 27870000.058999989182 3953461.000999987125 60340.338215764 2024-01-31T08:07:01.842031+00:00 19994330.290000081062 29000000.039999991655 27869999.967999991030 3959878.937000035774 60340.338227335 2024-01-31T08:07:02.841798+00:00 19994330.281999949366 28999999.960000008345 27870000.041999999434 3961560.088999987114 60340.338238907 2024-01-31T08:07:03.841565+00:00 19994330.291000008583 29000000.028999980539 27869999.922000020742 3957040.980000019073 60340.338250478 2024-01-31T08:07:04.841332+00:00 19994330.279999971390 28999999.980000019073 27870000.016999989748 3957255.061999977101 60340.338262049 2024-01-31T08:07:05.841099+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3957460.968999981880 60340.338273621 2024-01-31T08:07:06.840865+00:00 19994330.286000009626 28999999.954999979585 27870000.051999989897 3952270.910000026226 60340.338285374 2024-01-31T08:07:07.856253+00:00 19994330.286000009626 29000000.028999980539 27869999.948000010103 3953400.024999976158 60340.338296764 2024-01-31T08:07:08.840399+00:00 19994330.289999961853 28999999.996000051498 27870000.070999979973 3956876.064000010025 60340.338308516 2024-01-31T08:07:09.855787+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3957648.947000027169 60340.338319906 2024-01-31T08:07:10.839933+00:00 19994330.284999970347 29000000.020999971777 27870000.031000021845 3954385.112999976147 60340.338331659 2024-01-31T08:07:11.855321+00:00 19994330.282999988645 28999999.961000028998 27869999.935999989510 3959321.990999997128 60340.338343049 2024-01-31T08:07:12.839466+00:00 19994330.290000081062 29000000.059000018984 27869999.986999988556 3959572.843999981880 60340.338354802 2024-01-31T08:07:13.854854+00:00 19994330.283999919891 28999999.982999980450 27870000.072000030428 3958094.095000029076 60340.338366192 2024-01-31T08:07:14.839000+00:00 19994330.285000089556 28999999.993000030518 27870000.020999971777 3956474.960999966133 60340.338377944 2024-01-31T08:07:15.854388+00:00 19994330.292999979109 29000000.015999909490 27869999.976000070572 3953400.052000045776 60340.338389335 2024-01-31T08:07:16.838533+00:00 19994330.286000009626 28999999.962000008672 27869999.942999958992 3963412.992999970913 60340.338401087 2024-01-31T08:07:17.853922+00:00 19994330.282999988645 29000000.062000039965 27870000.064999941736 3962439.976000010967 60340.338412478 2024-01-31T08:07:18.838067+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3957602.041000009049 60340.338424230 2024-01-31T08:07:19.853455+00:00 19994330.285999998450 28999999.986999988556 27869999.922000050545 3956035.912999988068 60340.338435621 2024-01-31T08:07:20.837600+00:00 19994330.287999998778 29000000.005999919027 27870000.037999991328 3960267.982999979984 60340.338447372 2024-01-31T08:07:21.852988+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3962106.068000019062 60340.338458763 2024-01-31T08:07:22.837134+00:00 19994330.289999999106 28999999.970000028610 27869999.902000069618 3962824.042999982834 60340.338470515 2024-01-31T08:07:23.852522+00:00 19994330.285999998450 29000000.013000011444 27870000.065999981016 3959582.092999995220 60340.338481906 2024-01-31T08:07:24.836667+00:00 19994330.282000008970 28999999.988999959081 27870000.006999969482 3957159.814000010025 60340.338493658 2024-01-31T08:07:25.852055+00:00 19994330.287000000477 29000000.020000100136 27869999.975000020117 3959751.123000026215 60340.338505049 2024-01-31T08:07:26.836201+00:00 19994330.285000000149 28999999.983999971300 27870000.033999919891 3954623.879999995232 60340.338516801 2024-01-31T08:07:27.851589+00:00 19994330.287000000477 28999999.995000001043 27869999.930000070482 3959462.997999966145 60340.338528191 2024-01-31T08:07:28.835734+00:00 19994330.284000009298 29000000.006999969482 27869999.967999938875 3959771.032000004780 60340.338539944 2024-01-31T08:07:29.851122+00:00 19994330.292999979109 29000000.009000059217 27870000.075000051409 3962344.976999998093 60340.338551334 2024-01-31T08:07:30.835267+00:00 19994330.285000000149 29000000.029999971390 27870000.034000039101 3961673.986000000965 60340.338563086 2024-01-31T08:07:31.850655+00:00 19994330.283000018448 28999999.947999950498 27869999.977999929339 3958289.138999999035 60340.338574658 2024-01-31T08:07:32.850423+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3962439.845000029076 60340.338586229 2024-01-31T08:07:33.850189+00:00 19994330.288000050932 29000000.035999998450 27870000.024000048637 3960640.023999989033 60340.338597801 2024-01-31T08:07:34.849956+00:00 19994330.283999979496 28999999.978000000119 27869999.932000000030 3955160.041000009049 60340.338609372 2024-01-31T08:07:35.849723+00:00 19994330.287999991328 28999999.993000000715 27870000.032000001520 3955719.070000051986 60340.338620943 2024-01-31T08:07:36.849489+00:00 19994330.289000030607 29000000.032999988645 27869999.996999990195 3961054.921999930870 60340.338632515 2024-01-31T08:07:37.849256+00:00 19994330.285999950022 28999999.969999998808 27870000.046000000089 3967808.993000030983 60340.338644086 2024-01-31T08:07:38.849023+00:00 19994330.282000008970 29000000.003000020981 27869999.999000001699 3960225.019999980927 60340.338655657 2024-01-31T08:07:39.848789+00:00 19994330.286000009626 29000000.008999969810 27869999.964000020176 3960310.980999947060 60340.338667229 2024-01-31T08:07:40.848556+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955521.012000083923 60340.338678800 2024-01-31T08:07:41.848323+00:00 19994330.287999991328 29000000.022999998182 27869999.998999979347 3958731.962999939919 60340.338690371 2024-01-31T08:07:42.848090+00:00 19994330.285000029951 28999999.989000018686 27870000.043999999762 3963880.070000051986 60340.338701943 2024-01-31T08:07:43.847856+00:00 19994330.291999999434 28999999.973999980837 27869999.995999988168 3959608.046999930870 60340.338713514 2024-01-31T08:07:44.847623+00:00 19994330.285999950022 29000000.018000010401 27869999.932000041008 3956086.958999990951 60340.338725085 2024-01-31T08:07:45.847390+00:00 19994330.281000081450 28999999.968999978155 27870000.055000010878 3957258.973000050057 60340.338736657 2024-01-31T08:07:46.847158+00:00 19994330.285999890417 29000000.013999998569 27869999.992999970913 3960563.937999964226 60340.338748228 2024-01-31T08:07:47.846922+00:00 19994330.288000110537 29000000.055000010878 27870000.008999999613 3955890.117000102997 60340.338759799 2024-01-31T08:07:48.846689+00:00 19994330.281999949366 28999999.981000009924 27870000.004000011832 3958699.958999990951 60340.338771371 2024-01-31T08:07:49.846456+00:00 19994330.292000059038 29000000.007000029087 27869999.995000001043 3954834.088999987114 60340.338782942 2024-01-31T08:07:50.846224+00:00 19994330.283999919891 28999999.968999978155 27869999.979999959469 3958831.919999957085 60340.338794514 2024-01-31T08:07:51.845991+00:00 19994330.286000009626 29000000.001000050455 27870000.020000040531 3954114.006000041962 60340.338806085 2024-01-31T08:07:52.845757+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3959267.001999973785 60340.338817837 2024-01-31T08:07:53.861144+00:00 19994330.281999949366 29000000.033999919891 27869999.988999959081 3959011.001999973785 60340.338829228 2024-01-31T08:07:54.845292+00:00 19994330.286000009626 28999999.968999978155 27869999.947000030428 3962562.904000043869 60340.338840799 2024-01-31T08:07:55.845058+00:00 19994330.287000060081 28999999.992000099272 27869999.981999989599 3956885.105999947060 60340.338852371 2024-01-31T08:07:56.844824+00:00 19994330.284999970347 29000000.025999899954 27870000.018000010401 3959930.897000073921 60340.338863942 2024-01-31T08:07:57.844591+00:00 19994330.289999961853 28999999.989000078291 27870000.029000040144 3958087.033999919891 60340.338875514 2024-01-31T08:07:58.844358+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3960140.029000043869 60340.338887085 2024-01-31T08:07:59.844124+00:00 19994330.286000009626 29000000.021000031382 27870000.069999929518 3959497.942999958992 60340.338898656 2024-01-31T08:08:00.843891+00:00 19994330.284000039101 29000000.031000021845 27870000.014000058174 3960196.075000048149 60340.338910228 2024-01-31T08:08:01.843658+00:00 19994330.286999940872 28999999.939999941736 27869999.965999960899 3963536.008000016212 60340.338921799 2024-01-31T08:08:02.843425+00:00 19994330.284999970347 29000000.039000030607 27869999.950999978930 3962401.930999993812 60340.338933370 2024-01-31T08:08:03.843192+00:00 19994330.283000111580 28999999.949999928474 27870000.029000040144 3960340.003999948967 60340.338944942 2024-01-31T08:08:04.842958+00:00 19994330.291999939829 29000000.042000059038 27869999.991999980062 3961671.023000001907 60340.338956513 2024-01-31T08:08:05.842725+00:00 19994330.287000060081 29000000.013999938965 27869999.985999941826 3961047.062999964226 60340.338968084 2024-01-31T08:08:06.842492+00:00 19994330.282999988645 28999999.948000069708 27870000.081000089645 3960793.928000092972 60340.338979656 2024-01-31T08:08:07.842259+00:00 19994330.284999970347 29000000.075999978930 27869999.906999949366 3958068.074999928009 60340.338991227 2024-01-31T08:08:08.842025+00:00 19994330.286999940872 28999999.970000028610 27870000.075999978930 3961680.899999976158 60340.339002798 2024-01-31T08:08:09.841792+00:00 19994330.282999988645 28999999.978000000119 27869999.962000008672 3962270.019000052940 60340.339014370 2024-01-31T08:08:10.841559+00:00 19994330.290000081062 29000000.021000001580 27869999.942000031471 3963136.029999970924 60340.339025941 2024-01-31T08:08:11.841326+00:00 19994330.286000009626 28999999.962000001222 27870000.077999949455 3962742.154000043869 60340.339037512 2024-01-31T08:08:12.841092+00:00 19994330.286000009626 29000000.048000011593 27869999.953999999911 3955479.879999995232 60340.339049084 2024-01-31T08:08:13.840859+00:00 19994330.285999998450 28999999.984999980778 27869999.991000000387 3961161.952000021935 60340.339060655 2024-01-31T08:08:14.840625+00:00 19994330.287000000477 29000000.034000009298 27870000.007999990135 3962146.064000010025 60340.339072227 2024-01-31T08:08:15.840392+00:00 19994330.286000009626 28999999.965999990702 27870000.011000011116 3967941.955999969970 60340.339083798 2024-01-31T08:08:16.840159+00:00 19994330.283999990672 29000000.002000000328 27869999.993000000715 3967114.924999951851 60340.339095369 2024-01-31T08:08:17.839926+00:00 19994330.283999990672 29000000.010000020266 27870000.028000000864 3966038.027999997139 60340.339107122 2024-01-31T08:08:18.855314+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3965622.974000095855 60340.339118512 2024-01-31T08:08:19.839459+00:00 19994330.283999990672 29000000.035999950022 27869999.969999998808 3964143.068999886978 60340.339130265 2024-01-31T08:08:20.854847+00:00 19994330.287999991328 28999999.930000010878 27869999.907999988645 3962661.046000003815 60340.339141655 2024-01-31T08:08:21.838993+00:00 19994330.285000029951 29000000.041999999434 27870000.106999989599 3965313.956000090111 60340.339153407 2024-01-31T08:08:22.854381+00:00 19994330.285000000149 28999999.981999989599 27869999.967999991030 3963944.982999920845 60340.339164798 2024-01-31T08:08:23.838527+00:00 19994330.287999991328 29000000.041999999434 27869999.960000038147 3963745.941000103951 60340.339176550 2024-01-31T08:08:24.853914+00:00 19994330.282000008970 28999999.990000009537 27870000.039999961853 3965035.085999966133 60340.339187941 2024-01-31T08:08:25.838060+00:00 19994330.291000008583 29000000.021000031382 27870000.075000051409 3961372.075999975204 60340.339199693 2024-01-31T08:08:26.853448+00:00 19994330.287000000477 29000000.013999998569 27869999.987999979407 3962936.947000027169 60340.339211083 2024-01-31T08:08:27.837593+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3963222.944999932777 60340.339222835 2024-01-31T08:08:28.852982+00:00 19994330.282000008970 28999999.962000008672 27870000.028999980539 3961001.040000081062 60340.339234226 2024-01-31T08:08:29.837127+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3956924.937999964226 60340.339245978 2024-01-31T08:08:30.852515+00:00 19994330.283999979496 28999999.962999939919 27869999.918999969959 3958367.070000051986 60340.339257369 2024-01-31T08:08:31.836660+00:00 19994330.287000000477 29000000.045000080019 27870000.030000030994 3963220.888999938965 60340.339269121 2024-01-31T08:08:32.852049+00:00 19994330.291999999434 28999999.980999950320 27870000.008999940008 3960889.070000051986 60340.339280511 2024-01-31T08:08:33.836194+00:00 19994330.283999979496 28999999.983000040054 27870000.032000061125 3965060.000000000000 60340.339292264 2024-01-31T08:08:34.851582+00:00 19994330.284000039101 29000000.013999938965 27869999.975000020117 3962671.992999910843 60340.339303654 2024-01-31T08:08:35.835727+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3955975.062000035774 60340.339315407 2024-01-31T08:08:36.851116+00:00 19994330.283999979496 29000000.018000010401 27870000.070999979973 3962415.947999954224 60340.339326797 2024-01-31T08:08:37.835261+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3958901.776000022888 60340.339338549 2024-01-31T08:08:38.850648+00:00 19994330.287000000477 29000000.047000050545 27869999.998999949545 3964262.297999978065 60340.339349939 2024-01-31T08:08:39.834793+00:00 19994330.288000050932 28999999.959999918938 27869999.986000061035 3965474.924000024796 60340.339361692 2024-01-31T08:08:40.850183+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3957927.027999997139 60340.339373264 2024-01-31T08:08:41.849949+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3961667.103999971878 60340.339384835 2024-01-31T08:08:42.849716+00:00 19994330.283999919891 28999999.932000041008 27869999.988000039011 3961130.937000035774 60340.339396406 2024-01-31T08:08:43.849483+00:00 19994330.288000110537 29000000.046999931335 27869999.992999911308 3967591.909000039101 60340.339407978 2024-01-31T08:08:44.849249+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3962058.100999950897 60340.339419549 2024-01-31T08:08:45.849016+00:00 19994330.283999919891 29000000.033999919891 27870000.035000089556 3960776.889999986161 60340.339431120 2024-01-31T08:08:46.848782+00:00 19994330.291000008583 28999999.960000000894 27869999.939000010490 3965268.023000001907 60340.339442692 2024-01-31T08:08:47.848549+00:00 19994330.286000009626 29000000.029999990016 27870000.055999990553 3960916.046000003815 60340.339454263 2024-01-31T08:08:48.848316+00:00 19994330.285000089556 28999999.984999999404 27869999.900999899954 3959206.004999995232 60340.339465834 2024-01-31T08:08:49.848083+00:00 19994330.282999988645 29000000.000999998301 27870000.045000080019 3962863.953000069130 60340.339477406 2024-01-31T08:08:50.847850+00:00 19994330.286999940872 28999999.975999999791 27870000.032999988645 3968888.018999934196 60340.339488977 2024-01-31T08:08:51.847616+00:00 19994330.287999991328 29000000.021000001580 27870000.004000000656 3960295.949000000954 60340.339500548 2024-01-31T08:08:52.847383+00:00 19994330.287999991328 28999999.984000001103 27869999.964999999851 3959149.029000043869 60340.339512120 2024-01-31T08:08:53.847150+00:00 19994330.284000039101 29000000.001000020653 27870000.046000000089 3963883.894999980927 60340.339523691 2024-01-31T08:08:54.846917+00:00 19994330.286999940872 29000000.012000020593 27869999.959000010043 3955296.131000041962 60340.339535262 2024-01-31T08:08:55.846684+00:00 19994330.290000081062 28999999.972999989986 27870000.037999998778 3958031.919000030030 60340.339546653 2024-01-31T08:08:56.830829+00:00 19994330.279999971390 29000000.048999968916 27869999.923999991268 3964633.125000000000 60340.339558405 2024-01-31T08:08:57.846217+00:00 19994330.289000030607 29000000.000999990851 27870000.048000011593 3962134.875999927986 60340.339569796 2024-01-31T08:08:58.830363+00:00 19994330.282999988645 28999999.961000028998 27869999.967000011355 3957554.044000030030 60340.339581548 2024-01-31T08:08:59.845751+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3961443.009999989998 60340.339592939 2024-01-31T08:09:00.829896+00:00 19994330.290000081062 29000000.022999998182 27869999.970999989659 3963478.939000010025 60340.339604691 2024-01-31T08:09:01.845285+00:00 19994330.284999970347 28999999.997999969870 27869999.970000028610 3959156.100000023842 60340.339616262 2024-01-31T08:09:02.845051+00:00 19994330.286999940872 29000000.002000030130 27870000.051999989897 3964609.986999989022 60340.339627834 2024-01-31T08:09:03.844818+00:00 19994330.284000039101 28999999.982999980450 27870000.058000031859 3960471.064999938011 60340.339639405 2024-01-31T08:09:04.844586+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3955463.996999979019 60340.339650976 2024-01-31T08:09:05.844351+00:00 19994330.287999991328 29000000.041000008583 27869999.889999989420 3959742.907000064850 60340.339662548 2024-01-31T08:09:06.844118+00:00 19994330.284000039101 28999999.974999900907 27870000.111999988556 3961354.057000041008 60340.339674119 2024-01-31T08:09:07.843884+00:00 19994330.289999999106 29000000.030000090599 27869999.944999989122 3955209.974999905098 60340.339685691 2024-01-31T08:09:08.843653+00:00 19994330.284000001848 28999999.949000000954 27869999.953999999911 3956965.055000067223 60340.339697262 2024-01-31T08:09:09.843417+00:00 19994330.285000000149 29000000.013999938965 27870000.071000039577 3956620.896999955177 60340.339708833 2024-01-31T08:09:10.843185+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3957886.031000018120 60340.339720405 2024-01-31T08:09:11.842952+00:00 19994330.283000010997 28999999.990000009537 27869999.973000049591 3959192.996999979019 60340.339731976 2024-01-31T08:09:12.842718+00:00 19994330.288999989629 29000000.006999969482 27870000.022999998182 3958285.973000050057 60340.339743547 2024-01-31T08:09:13.842485+00:00 19994330.287000000477 29000000.017000079155 27870000.015999909490 3961578.098999977112 60340.339755119 2024-01-31T08:09:14.842253+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3958456.939999938011 60340.339766690 2024-01-31T08:09:15.842018+00:00 19994330.285000000149 28999999.971999999136 27869999.963999990374 3958977.954000114929 60340.339778261 2024-01-31T08:09:16.841786+00:00 19994330.288000021130 29000000.018000010401 27869999.930999990553 3957812.940999985207 60340.339789833 2024-01-31T08:09:17.841552+00:00 19994330.283999979496 29000000.026999950409 27870000.069000009447 3958569.089999914169 60340.339801404 2024-01-31T08:09:18.841319+00:00 19994330.285000029951 28999999.976000070572 27869999.988000039011 3960676.088999987114 60340.339812975 2024-01-31T08:09:19.841086+00:00 19994330.285999979824 28999999.998000029474 27869999.965000029653 3958197.939000010025 60340.339824547 2024-01-31T08:09:20.840853+00:00 19994330.283999979496 29000000.015999909490 27870000.033999919891 3956742.966000080109 60340.339836118 2024-01-31T08:09:21.840619+00:00 19994330.288000050932 29000000.022000070661 27870000.078999999911 3959223.009999989998 60340.339847689 2024-01-31T08:09:22.840386+00:00 19994330.287999991328 28999999.944999929518 27869999.892000079155 3959760.021999955177 60340.339859261 2024-01-31T08:09:23.840153+00:00 19994330.284999970347 29000000.006999999285 27870000.061999920756 3958336.070999979973 60340.339870832 2024-01-31T08:09:24.839919+00:00 19994330.287000000477 28999999.988999988884 27869999.933000091463 3958527.912000060081 60340.339882585 2024-01-31T08:09:25.855308+00:00 19994330.285000029951 29000000.006999999285 27869999.995999928564 3956326.957999945153 60340.339893975 2024-01-31T08:09:26.839453+00:00 19994330.286000009626 29000000.039000000805 27870000.096999999136 3956792.147000073921 60340.339905727 2024-01-31T08:09:27.854840+00:00 19994330.284999970347 28999999.955000009388 27870000.027000069618 3960474.909999967087 60340.339917118 2024-01-31T08:09:28.838985+00:00 19994330.291000008583 29000000.022999998182 27869999.926999930292 3958094.036000012886 60340.339928870 2024-01-31T08:09:29.854373+00:00 19994330.285000029951 29000000.012999981642 27870000.003000020981 3957203.902999997139 60340.339940261 2024-01-31T08:09:30.838520+00:00 19994330.283999979496 28999999.967000011355 27870000.002000000328 3960216.069000006188 60340.339952013 2024-01-31T08:09:31.853908+00:00 19994330.286000009626 29000000.019000019878 27870000.017000000924 3960421.059999942780 60340.339963404 2024-01-31T08:09:32.838054+00:00 19994330.284999970347 28999999.986000001431 27869999.973000001162 3955211.928000092972 60340.339975155 2024-01-31T08:09:33.853441+00:00 19994330.286000069231 29000000.007999960333 27870000.011000011116 3962422.023000001907 60340.339986546 2024-01-31T08:09:34.837587+00:00 19994330.285999890417 29000000.012000020593 27870000.006000000983 3958802.906999946106 60340.339998298 2024-01-31T08:09:35.852975+00:00 19994330.290000081062 28999999.991999980062 27869999.993000000715 3958506.057000041008 60340.340009689 2024-01-31T08:09:36.837120+00:00 19994330.287999991328 28999999.996999979019 27869999.937999989837 3961706.967000008095 60340.340021441 2024-01-31T08:09:37.852508+00:00 19994330.284000039101 29000000.029000040144 27870000.030999988317 3954265.967000008095 60340.340032832 2024-01-31T08:09:38.836654+00:00 19994330.284999970347 28999999.988999959081 27870000.009000029415 3963851.033999919891 60340.340044584 2024-01-31T08:09:39.852042+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3957815.047000051010 60340.340055974 2024-01-31T08:09:40.836187+00:00 19994330.283999919891 29000000.053999960423 27870000.032999988645 3955811.050999999046 60340.340067727 2024-01-31T08:09:41.851575+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3958893.931999921799 60340.340079117 2024-01-31T08:09:42.835721+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3957699.020000100136 60340.340090869 2024-01-31T08:09:43.851108+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3960577.925999999046 60340.340102260 2024-01-31T08:09:44.835254+00:00 19994330.290000081062 28999999.981000069529 27869999.986000001431 3962673.107999920845 60340.340114012 2024-01-31T08:09:45.850643+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3961627.058000088204 60340.340125402 2024-01-31T08:09:46.834787+00:00 19994330.284999970347 29000000.016999959946 27869999.982999980450 3957439.915999888908 60340.340137155 2024-01-31T08:09:47.850175+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3960760.040000081062 60340.340148726 2024-01-31T08:09:48.849942+00:00 19994330.284999970347 29000000.008999940008 27870000.051000058651 3957953.889999986161 60340.340160298 2024-01-31T08:09:49.849709+00:00 19994330.289000030607 28999999.963000059128 27869999.903000000864 3956044.075999975204 60340.340171869 2024-01-31T08:09:50.849476+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3955023.066999998875 60340.340183441 2024-01-31T08:09:51.849243+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3956155.900000000838 60340.340195012 2024-01-31T08:09:52.849009+00:00 19994330.286000009626 29000000.057000041008 27870000.078000068665 3958635.036999999080 60340.340206583 2024-01-31T08:09:53.848776+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3957740.049000001047 60340.340218155 2024-01-31T08:09:54.848543+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3957763.941000000108 60340.340229726 2024-01-31T08:09:55.848310+00:00 19994330.284999970347 29000000.000999931246 27870000.007999900728 3959031.026000001002 60340.340241297 2024-01-31T08:09:56.848076+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3959643.914999999106 60340.340252869 2024-01-31T08:09:57.847844+00:00 19994330.286000009626 29000000.024000048637 27870000.014000058174 3956707.049999997020 60340.340264440 2024-01-31T08:09:58.847610+00:00 19994330.284999970347 28999999.968000050634 27870000.011999960989 3957450.965000004042 60340.340275831 2024-01-31T08:09:59.831755+00:00 19994330.287000060081 28999999.971999999136 27870000.011999960989 3960462.998000002932 60340.340287583 2024-01-31T08:10:00.847144+00:00 19994330.285999998450 29000000.024000000209 27869999.990000009537 3959051.077000000048 60340.340298973 2024-01-31T08:10:01.831289+00:00 19994330.285000000149 28999999.986999999732 27869999.952000018209 3950981.950999998022 60340.340310725 2024-01-31T08:10:02.846677+00:00 19994330.285000000149 29000000.022999998182 27870000.049999948591 3959068.991999999154 60340.340322116 2024-01-31T08:10:03.830823+00:00 19994330.290000010282 29000000.002000000328 27869999.970000028610 3959666.038000002969 60340.340333868 2024-01-31T08:10:04.846210+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3957830.923999994993 60340.340345259 2024-01-31T08:10:05.830356+00:00 19994330.284000009298 29000000.000999990851 27869999.985000010580 3957567.080999999773 60340.340357011 2024-01-31T08:10:06.845745+00:00 19994330.285000000149 28999999.984000001103 27869999.938000079244 3954432.978000000119 60340.340368401 2024-01-31T08:10:07.829890+00:00 19994330.286000009626 29000000.041999999434 27870000.044999960810 3960725.965000004042 60340.340380154 2024-01-31T08:10:08.845277+00:00 19994330.285000000149 28999999.997999999672 27869999.975999999791 3954945.108999996912 60340.340391544 2024-01-31T08:10:09.829424+00:00 19994330.289000000805 28999999.949000000954 27870000.000000000000 3963121.900000005960 60340.340403297 2024-01-31T08:10:10.844811+00:00 19994330.283999979496 29000000.036000009626 27869999.991000000387 3958362.994000003207 60340.340414868 2024-01-31T08:10:11.844578+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3958582.025999993086 60340.340426439 2024-01-31T08:10:12.844345+00:00 19994330.288000021130 28999999.990000009537 27870000.061999991536 3957498.012999997009 60340.340438011 2024-01-31T08:10:13.844112+00:00 19994330.281999979168 28999999.995999988168 27869999.977000031620 3960977.945000008214 60340.340449582 2024-01-31T08:10:14.843876+00:00 19994330.290000021458 29000000.010999981314 27869999.994999971241 3957566.037000000011 60340.340461154 2024-01-31T08:10:15.843645+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3957883.077999994159 60340.340472725 2024-01-31T08:10:16.843411+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3956311.936000003945 60340.340484296 2024-01-31T08:10:17.843178+00:00 19994330.287999991328 28999999.987999979407 27869999.973000019789 3960152.944999992847 60340.340495868 2024-01-31T08:10:18.842945+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3952962.013999999035 60340.340507439 2024-01-31T08:10:19.842711+00:00 19994330.282000008970 29000000.000000000000 27869999.924999948591 3960473.008000000846 60340.340519010 2024-01-31T08:10:20.842478+00:00 19994330.287000000477 29000000.049000021070 27870000.026000019163 3955499.005000010133 60340.340530582 2024-01-31T08:10:21.842245+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3958500.994999989867 60340.340542153 2024-01-31T08:10:22.842012+00:00 19994330.286000009626 28999999.995999928564 27870000.064000010490 3951928.015000001062 60340.340553724 2024-01-31T08:10:23.841779+00:00 19994330.287000000477 29000000.021999958903 27870000.026999950409 3958197.050999999046 60340.340565296 2024-01-31T08:10:24.841546+00:00 19994330.284999970347 28999999.977000001818 27869999.903000000864 3952827.053000003099 60340.340576867 2024-01-31T08:10:25.841312+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3960732.958000003826 60340.340588438 2024-01-31T08:10:26.841078+00:00 19994330.284000039101 29000000.032999988645 27870000.030000030994 3955029.893999993801 60340.340600010 2024-01-31T08:10:27.840846+00:00 19994330.289000030607 29000000.025000099093 27869999.994999948889 3954100.937999994028 60340.340611581 2024-01-31T08:10:28.840613+00:00 19994330.286999940872 28999999.972999930382 27869999.965000029653 3959274.181000024080 60340.340623152 2024-01-31T08:10:29.840378+00:00 19994330.282999988645 29000000.014000058174 27869999.963999990374 3958662.978999971878 60340.340634724 2024-01-31T08:10:30.840145+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3957465.984000027180 60340.340646295 2024-01-31T08:10:31.839913+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3960172.921999990940 60340.340658047 2024-01-31T08:10:32.855301+00:00 19994330.284999970347 28999999.962999939919 27869999.973000049591 3956959.000000000000 60340.340669438 2024-01-31T08:10:33.839446+00:00 19994330.284999970347 29000000.053000088781 27870000.085999969393 3958090.012999982107 60340.340681190 2024-01-31T08:10:34.854834+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3956202.060000001919 60340.340692581 2024-01-31T08:10:35.838979+00:00 19994330.287000060081 29000000.021000031382 27869999.927999969572 3957015.030000001192 60340.340704333 2024-01-31T08:10:36.854367+00:00 19994330.282999988645 29000000.003999948502 27870000.031000021845 3955737.906000018120 60340.340715724 2024-01-31T08:10:37.838513+00:00 19994330.286000009626 28999999.986000001431 27870000.059000018984 3955081.085999995004 60340.340727475 2024-01-31T08:10:38.853902+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3959263.870000004768 60340.340738866 2024-01-31T08:10:39.838047+00:00 19994330.285999890417 28999999.988000009209 27869999.983999971300 3957759.049999982119 60340.340750618 2024-01-31T08:10:40.853435+00:00 19994330.284000039101 28999999.962999999523 27869999.952000018209 3955568.997000008821 60340.340762009 2024-01-31T08:10:41.837580+00:00 19994330.287000060081 29000000.030000001192 27869999.971999999136 3956353.018000007141 60340.340773761 2024-01-31T08:10:42.852968+00:00 19994330.288999918848 29000000.013999998569 27870000.077000018209 3958881.072999984026 60340.340785152 2024-01-31T08:10:43.837114+00:00 19994330.282999988645 28999999.990000009537 27870000.018999930471 3956749.897000014782 60340.340796904 2024-01-31T08:10:44.852501+00:00 19994330.289000030607 29000000.031999979168 27869999.988999959081 3963377.080999999773 60340.340808295 2024-01-31T08:10:45.836647+00:00 19994330.284999970347 28999999.946000039577 27869999.988000039011 3955476.050999999046 60340.340820047 2024-01-31T08:10:46.852036+00:00 19994330.285000089556 29000000.031999949366 27869999.981000069529 3956986.942999988794 60340.340831437 2024-01-31T08:10:47.836180+00:00 19994330.286999940872 28999999.980000019073 27869999.997999999672 3958330.907999991905 60340.340843190 2024-01-31T08:10:48.851569+00:00 19994330.289000030607 29000000.024999979883 27870000.050000000745 3958786.093000025023 60340.340854580 2024-01-31T08:10:49.835714+00:00 19994330.282999988645 28999999.959000051022 27869999.947999998927 3956948.961999983061 60340.340866332 2024-01-31T08:10:50.851102+00:00 19994330.286000009626 29000000.033999979496 27870000.005000010133 3956592.013999999035 60340.340877723 2024-01-31T08:10:51.835248+00:00 19994330.282999988645 28999999.971000019461 27870000.003999978304 3962369.023000001907 60340.340889475 2024-01-31T08:10:52.850635+00:00 19994330.287999991328 29000000.039999961853 27869999.969000011683 3959602.962000011932 60340.340900865 2024-01-31T08:10:53.834781+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3958648.998999983072 60340.340912618 2024-01-31T08:10:54.850170+00:00 19994330.285999998450 28999999.979000028223 27870000.008999999613 3953842.959000021219 60340.340924189 2024-01-31T08:10:55.849936+00:00 19994330.282999999821 29000000.007000029087 27869999.964999999851 3959104.041999996174 60340.340935760 2024-01-31T08:10:56.849702+00:00 19994330.289000000805 29000000.028000000864 27869999.987999979407 3957127.065999985207 60340.340947332 2024-01-31T08:10:57.849469+00:00 19994330.285999998450 29000000.000000000000 27870000.016000028700 3956795.948000013828 60340.340958903 2024-01-31T08:10:58.849236+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3959295.890999972820 60340.340970474 2024-01-31T08:10:59.849003+00:00 19994330.285000011325 28999999.978999968618 27870000.009999990463 3959464.062000035774 60340.340981865 2024-01-31T08:11:00.833149+00:00 19994330.286999989301 29000000.019999980927 27869999.966000020504 3964489.060000001919 60340.340993617 2024-01-31T08:11:01.848536+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3959085.046999990940 60340.341005008 2024-01-31T08:11:02.832682+00:00 19994330.287000000477 28999999.986000061035 27870000.038999971002 3959327.825999975204 60340.341016760 2024-01-31T08:11:03.848069+00:00 19994330.284000009298 28999999.988000039011 27869999.954999979585 3964474.027000010014 60340.341028151 2024-01-31T08:11:04.832214+00:00 19994330.287999991328 29000000.074999928474 27870000.022999998182 3964817.167999982834 60340.341039903 2024-01-31T08:11:05.847603+00:00 19994330.286000009626 28999999.968000050634 27870000.014000058174 3965809.968000053894 60340.341051294 2024-01-31T08:11:06.831749+00:00 19994330.284999970347 28999999.962999939919 27869999.990999940783 3961196.957999945153 60340.341063045 2024-01-31T08:11:07.847137+00:00 19994330.287000000477 29000000.053000088781 27869999.983999971300 3963283.847000002861 60340.341074436 2024-01-31T08:11:08.831282+00:00 19994330.285000029951 28999999.987999919802 27870000.035000089556 3964277.212000011932 60340.341086188 2024-01-31T08:11:09.846671+00:00 19994330.290000021458 28999999.966000080109 27869999.982999920845 3960634.962000011932 60340.341097579 2024-01-31T08:11:10.830817+00:00 19994330.285999950022 29000000.004999998957 27870000.000000000000 3955350.879000008106 60340.341109331 2024-01-31T08:11:11.846205+00:00 19994330.281000021845 28999999.977999929339 27869999.944000009447 3960196.157000004780 60340.341120722 2024-01-31T08:11:12.830349+00:00 19994330.287000000477 29000000.070999979973 27870000.041000008583 3958048.888999999035 60340.341132474 2024-01-31T08:11:13.845737+00:00 19994330.288999971002 28999999.989000078291 27870000.026000019163 3960957.993999958038 60340.341143864 2024-01-31T08:11:14.829883+00:00 19994330.286000009626 28999999.989999998361 27869999.945999979973 3964702.004000008106 60340.341155617 2024-01-31T08:11:15.845270+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3957478.004000008106 60340.341167007 2024-01-31T08:11:16.829417+00:00 19994330.284000039101 28999999.966999989003 27869999.904999971390 3955482.026000022888 60340.341178759 2024-01-31T08:11:17.844804+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3957334.018999993801 60340.341190331 2024-01-31T08:11:18.844571+00:00 19994330.284999970347 29000000.028000008315 27870000.055999990553 3960247.975000023842 60340.341201902 2024-01-31T08:11:19.844339+00:00 19994330.284000039101 28999999.978999998420 27870000.015000101179 3960461.039999961853 60340.341213474 2024-01-31T08:11:20.844104+00:00 19994330.286999940872 29000000.037999991328 27870000.010999921709 3962140.966000020970 60340.341225045 2024-01-31T08:11:21.843871+00:00 19994330.285000089556 28999999.969999998808 27869999.958999991417 3958772.053999959957 60340.341236616 2024-01-31T08:11:22.843638+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3959949.916000009049 60340.341248188 2024-01-31T08:11:23.843405+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3964658.092999995220 60340.341259759 2024-01-31T08:11:24.843172+00:00 19994330.283999919891 29000000.007000029087 27869999.941000100225 3959008.899000049103 60340.341271331 2024-01-31T08:11:25.842939+00:00 19994330.284000039101 29000000.032999988645 27869999.973999999464 3962464.993999958038 60340.341282902 2024-01-31T08:11:26.842704+00:00 19994330.289000030607 28999999.965999960899 27870000.010999999940 3961431.064999998081 60340.341294473 2024-01-31T08:11:27.842472+00:00 19994330.284999970347 29000000.049000021070 27870000.065000008792 3954371.998000026215 60340.341306044 2024-01-31T08:11:28.842238+00:00 19994330.284999970347 28999999.964999970049 27869999.975999999791 3960510.912000000011 60340.341317616 2024-01-31T08:11:29.842006+00:00 19994330.286000009626 29000000.036000009626 27870000.063000008464 3961212.031000018120 60340.341329187 2024-01-31T08:11:30.841772+00:00 19994330.289000030607 28999999.942000031471 27869999.943999979645 3954250.982999979984 60340.341340759 2024-01-31T08:11:31.841539+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3958186.041000009049 60340.341352330 2024-01-31T08:11:32.841306+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3955589.029999970924 60340.341363901 2024-01-31T08:11:33.841073+00:00 19994330.282999988645 29000000.003999948502 27869999.974999990314 3962087.918000041973 60340.341375473 2024-01-31T08:11:34.840839+00:00 19994330.286000009626 28999999.984000090510 27870000.065999981016 3957679.086999952793 60340.341387044 2024-01-31T08:11:35.840606+00:00 19994330.284000039101 28999999.977999929339 27869999.995999988168 3960218.980000019073 60340.341398615 2024-01-31T08:11:36.840372+00:00 19994330.286999940872 29000000.028000000864 27869999.973000049591 3963035.926999986172 60340.341410187 2024-01-31T08:11:37.840139+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3967445.114000021946 60340.341421758 2024-01-31T08:11:38.839906+00:00 19994330.288999918848 29000000.019999980927 27869999.967999991030 3964396.981999992859 60340.341433330 2024-01-31T08:11:39.839673+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3961887.941999971867 60340.341444901 2024-01-31T08:11:40.839440+00:00 19994330.281000021845 29000000.039000030607 27870000.083000000566 3962920.996000051033 60340.341456653 2024-01-31T08:11:41.854828+00:00 19994330.287999991328 28999999.968999978155 27870000.005999978632 3957569.023000001907 60340.341468044 2024-01-31T08:11:42.838973+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3952229.011999965180 60340.341479796 2024-01-31T08:11:43.854361+00:00 19994330.282999988645 28999999.991000059992 27869999.954999979585 3962035.009000002872 60340.341491187 2024-01-31T08:11:44.838507+00:00 19994330.291999939829 28999999.985999941826 27870000.045999940485 3963727.041000009049 60340.341502938 2024-01-31T08:11:45.853894+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3962321.972999989986 60340.341514329 2024-01-31T08:11:46.838040+00:00 19994330.284999970347 28999999.986000061035 27870000.026000019163 3962452.019999980927 60340.341526081 2024-01-31T08:11:47.853428+00:00 19994330.285000089556 29000000.018000010401 27870000.020999908447 3960013.982000052929 60340.341537472 2024-01-31T08:11:48.837573+00:00 19994330.291999999434 28999999.985999941826 27869999.921000000089 3958364.935999989975 60340.341549224 2024-01-31T08:11:49.852961+00:00 19994330.280000001192 29000000.016000028700 27870000.003000020981 3960110.195999979973 60340.341560615 2024-01-31T08:11:50.837107+00:00 19994330.287999998778 28999999.975000020117 27870000.001000050455 3963595.884000002872 60340.341572367 2024-01-31T08:11:51.852495+00:00 19994330.285999998450 28999999.973000001162 27869999.973999980837 3958066.032999991905 60340.341583758 2024-01-31T08:11:52.836640+00:00 19994330.287000000477 29000000.076999999583 27870000.047999981791 3962758.897000014782 60340.341595510 2024-01-31T08:11:53.852027+00:00 19994330.285999979824 28999999.947999998927 27869999.973999980837 3963619.038999975193 60340.341606900 2024-01-31T08:11:54.836172+00:00 19994330.288000021130 29000000.027000010014 27870000.036000009626 3961904.993000030983 60340.341618652 2024-01-31T08:11:55.851562+00:00 19994330.282000008970 28999999.999000001699 27869999.970000028610 3961624.061999977101 60340.341630043 2024-01-31T08:11:56.835707+00:00 19994330.285999979824 29000000.025999989361 27870000.065999981016 3958335.027000010014 60340.341641795 2024-01-31T08:11:57.851096+00:00 19994330.286000009626 28999999.942000001669 27869999.983999971300 3958105.973999977112 60340.341653186 2024-01-31T08:11:58.835240+00:00 19994330.287000000477 29000000.014999989420 27869999.932000041008 3961557.934000014793 60340.341664938 2024-01-31T08:11:59.850629+00:00 19994330.283999979496 29000000.002000000328 27870000.052000049502 3962610.022000014782 60340.341676328 2024-01-31T08:12:00.834775+00:00 19994330.289999991655 29000000.045000020415 27869999.973999980837 3958951.083999990951 60340.341688081 2024-01-31T08:12:01.850162+00:00 19994330.282000008970 28999999.967000011355 27869999.996000051498 3962108.883000016212 60340.341699471 2024-01-31T08:12:02.834308+00:00 19994330.289000030607 29000000.018999990076 27869999.984999898821 3962091.015999972820 60340.341711223 2024-01-31T08:12:03.849696+00:00 19994330.287000000477 28999999.977999988943 27870000.020000100136 3957934.062000035774 60340.341722795 2024-01-31T08:12:04.849463+00:00 19994330.287000000477 28999999.986999988556 27870000.034000001848 3957917.030000030994 60340.341734185 2024-01-31T08:12:05.833608+00:00 19994330.287000000477 29000000.007000029087 27869999.940000008792 3958639.860999941826 60340.341745937 2024-01-31T08:12:06.848996+00:00 19994330.285999950022 29000000.018999990076 27870000.045000001788 3958004.087000011932 60340.341757328 2024-01-31T08:12:07.833141+00:00 19994330.287000000477 28999999.997999969870 27870000.037999998778 3959622.975000023842 60340.341769080 2024-01-31T08:12:08.848530+00:00 19994330.281000021845 28999999.999000009149 27869999.958000000566 3959857.027999997139 60340.341780471 2024-01-31T08:12:09.832675+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3959539.940999985207 60340.341792223 2024-01-31T08:12:10.848063+00:00 19994330.288999971002 28999999.998000029474 27869999.969999998808 3956591.080000042915 60340.341803614 2024-01-31T08:12:11.832208+00:00 19994330.282000008970 28999999.952999949455 27870000.026999980211 3956638.936999917030 60340.341815365 2024-01-31T08:12:12.847597+00:00 19994330.286000009626 29000000.003000020981 27869999.987000018358 3952680.032999991905 60340.341826756 2024-01-31T08:12:13.831742+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3954669.947000027169 60340.341838508 2024-01-31T08:12:14.847129+00:00 19994330.286999940872 28999999.980999950320 27869999.937000039965 3953426.029999970924 60340.341849899 2024-01-31T08:12:15.831275+00:00 19994330.284000039101 28999999.993000030518 27870000.030999958515 3962627.940999985207 60340.341861651 2024-01-31T08:12:16.846664+00:00 19994330.287999991328 29000000.021999958903 27869999.953000009060 3955733.123000026215 60340.341873042 2024-01-31T08:12:17.830809+00:00 19994330.284000039101 29000000.043000098318 27870000.023999989033 3960254.991000055801 60340.341884794 2024-01-31T08:12:18.846197+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3959196.042999982834 60340.341896185 2024-01-31T08:12:19.830342+00:00 19994330.288000110537 29000000.020999908447 27870000.037000000477 3958835.814999938011 60340.341907937 2024-01-31T08:12:20.845730+00:00 19994330.285999890417 28999999.949000000954 27869999.966000020504 3960523.101000071038 60340.341919327 2024-01-31T08:12:21.829876+00:00 19994330.283000111580 29000000.011000040919 27870000.028999980539 3956721.023999928962 60340.341931080 2024-01-31T08:12:22.845265+00:00 19994330.286999940872 28999999.968999978155 27869999.971999999136 3960872.021000028122 60340.341942470 2024-01-31T08:12:23.829410+00:00 19994330.286000009626 29000000.064000010490 27869999.967000011355 3957854.947000027169 60340.341954222 2024-01-31T08:12:24.844798+00:00 19994330.286000009626 28999999.958999991417 27870000.004000071436 3955959.950000048149 60340.341965613 2024-01-31T08:12:25.828944+00:00 19994330.283999919891 29000000.009000059217 27870000.009999990463 3958138.020999907982 60340.341977365 2024-01-31T08:12:26.844331+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3955967.021000028122 60340.341988936 2024-01-31T08:12:27.844098+00:00 19994330.285000089556 28999999.983999971300 27870000.033999919891 3957723.986999989022 60340.342000508 2024-01-31T08:12:28.843865+00:00 19994330.286999940872 29000000.004000000656 27869999.947000030428 3961323.978000044823 60340.342012079 2024-01-31T08:12:29.843632+00:00 19994330.282999988645 29000000.030999999493 27870000.024999979883 3961568.050999999046 60340.342023650 2024-01-31T08:12:30.843398+00:00 19994330.287999991328 28999999.996000010520 27869999.985000010580 3957675.934000014793 60340.342035222 2024-01-31T08:12:31.843165+00:00 19994330.282999988645 28999999.954999998212 27870000.001000050455 3959290.067999958992 60340.342046793 2024-01-31T08:12:32.842931+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3959696.873000026215 60340.342058364 2024-01-31T08:12:33.842698+00:00 19994330.290000081062 29000000.016999989748 27870000.065000060946 3958390.074999928009 60340.342069936 2024-01-31T08:12:34.842465+00:00 19994330.284999970347 28999999.978000018746 27869999.940999981016 3956197.045000075828 60340.342081507 2024-01-31T08:12:35.842232+00:00 19994330.284000039101 29000000.053999990225 27870000.052999969572 3959206.893999934196 60340.342093078 2024-01-31T08:12:36.841999+00:00 19994330.284999970347 28999999.983000010252 27869999.977000001818 3962624.108000040054 60340.342104650 2024-01-31T08:12:37.841765+00:00 19994330.287999991328 28999999.998999979347 27870000.011000040919 3958189.013000010978 60340.342116221 2024-01-31T08:12:38.841533+00:00 19994330.286000009626 28999999.979000028223 27869999.973999980837 3958003.916000009049 60340.342127793 2024-01-31T08:12:39.841298+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3958406.064000010025 60340.342139364 2024-01-31T08:12:40.841065+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3964565.985000013839 60340.342150935 2024-01-31T08:12:41.840832+00:00 19994330.285999998450 29000000.020999971777 27869999.953999999911 3958412.011999965180 60340.342162507 2024-01-31T08:12:42.840599+00:00 19994330.285000000149 28999999.995000001043 27870000.078999999911 3960973.044999957085 60340.342174078 2024-01-31T08:12:43.840366+00:00 19994330.287999998778 29000000.000000000000 27869999.945000000298 3958933.901000022888 60340.342185650 2024-01-31T08:12:44.840131+00:00 19994330.283999990672 28999999.987000048161 27870000.013999991119 3962124.055999993812 60340.342197221 2024-01-31T08:12:45.839898+00:00 19994330.286000009626 28999999.993999961764 27870000.086000010371 3960365.937000035774 60340.342208792 2024-01-31T08:12:46.839666+00:00 19994330.287999991328 28999999.999000009149 27869999.923999991268 3956501.039000033867 60340.342220364 2024-01-31T08:12:47.839433+00:00 19994330.287000000477 29000000.031000021845 27869999.976000010967 3964132.053999900818 60340.342232116 2024-01-31T08:12:48.854821+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3958554.988000034820 60340.342243507 2024-01-31T08:12:49.838966+00:00 19994330.285999979824 28999999.991999980062 27869999.961999978870 3960845.047000051010 60340.342255259 2024-01-31T08:12:50.854354+00:00 19994330.284000009298 29000000.042000059038 27870000.012000020593 3961706.923999906052 60340.342266649 2024-01-31T08:12:51.838500+00:00 19994330.287000000477 28999999.947999950498 27870000.011999990791 3959171.963000059128 60340.342278401 2024-01-31T08:12:52.853887+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3957557.993999958038 60340.342289792 2024-01-31T08:12:53.838033+00:00 19994330.285000000149 29000000.009999990463 27870000.033999979496 3961481.111999989022 60340.342301544 2024-01-31T08:12:54.853421+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3961055.979000092018 60340.342312935 2024-01-31T08:12:55.837567+00:00 19994330.287999991328 28999999.970999959856 27869999.870999988168 3957941.946999907028 60340.342324687 2024-01-31T08:12:56.852955+00:00 19994330.287000000477 29000000.036000009626 27870000.054000020027 3958497.009000062943 60340.342336078 2024-01-31T08:12:57.837100+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3957116.870999931823 60340.342347830 2024-01-31T08:12:58.852488+00:00 19994330.283999979496 29000000.011000040919 27870000.071000039577 3959740.145000100136 60340.342359220 2024-01-31T08:12:59.836634+00:00 19994330.288000050932 28999999.988000039011 27869999.974999960512 3959284.967000008095 60340.342370973 2024-01-31T08:13:00.852022+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3960113.069999932777 60340.342382363 2024-01-31T08:13:01.836168+00:00 19994330.289999961853 29000000.026000019163 27869999.967999991030 3956791.967000008095 60340.342394115 2024-01-31T08:13:02.851556+00:00 19994330.284000039101 28999999.946999911219 27869999.930999990553 3954080.975000023842 60340.342405506 2024-01-31T08:13:03.835701+00:00 19994330.282999988645 29000000.050999999046 27870000.092000011355 3956610.926999927033 60340.342417258 2024-01-31T08:13:04.851089+00:00 19994330.286000009626 28999999.992000099272 27869999.986999988556 3959521.140000104904 60340.342428648 2024-01-31T08:13:05.835234+00:00 19994330.287000000477 29000000.035000000149 27870000.009999990463 3956098.051999927033 60340.342440401 2024-01-31T08:13:06.850624+00:00 19994330.287000000477 28999999.973999999464 27869999.960000038147 3959268.927999972831 60340.342451791 2024-01-31T08:13:07.834768+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3950420.925000071991 60340.342463363 2024-01-31T08:13:08.834535+00:00 19994330.286999940872 28999999.925999999046 27869999.931999921799 3957378.995999931823 60340.342474934 2024-01-31T08:13:09.834302+00:00 19994330.291000008583 29000000.071000009775 27870000.093000050634 3960257.026000022888 60340.342486505 2024-01-31T08:13:10.834069+00:00 19994330.282999988645 28999999.963999990374 27869999.924000021070 3956639.990000010002 60340.342498258 2024-01-31T08:13:11.849456+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3956747.947000027169 60340.342509648 2024-01-31T08:13:12.833601+00:00 19994330.281999949366 28999999.997999999672 27869999.990000009537 3956308.080999969970 60340.342521400 2024-01-31T08:13:13.848990+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3957454.909000039101 60340.342532791 2024-01-31T08:13:14.833135+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3960781.039000033867 60340.342544543 2024-01-31T08:13:15.848523+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3957039.098999977112 60340.342555934 2024-01-31T08:13:16.832668+00:00 19994330.284000039101 29000000.007000029087 27870000.008000019938 3954873.021999955177 60340.342567686 2024-01-31T08:13:17.848057+00:00 19994330.286000009626 29000000.027000010014 27869999.988000039011 3959359.955999969970 60340.342579077 2024-01-31T08:13:18.832202+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3957373.930000067223 60340.342590828 2024-01-31T08:13:19.847590+00:00 19994330.286999940872 28999999.969999969006 27869999.978999968618 3956875.013999938965 60340.342602219 2024-01-31T08:13:20.831736+00:00 19994330.284999970347 29000000.001000050455 27869999.925999999046 3956899.125000000000 60340.342613971 2024-01-31T08:13:21.847124+00:00 19994330.286000009626 28999999.997999969870 27870000.096999999136 3961051.920000075828 60340.342625362 2024-01-31T08:13:22.831271+00:00 19994330.287999991328 29000000.020000040531 27869999.999999988824 3961374.042999982834 60340.342637114 2024-01-31T08:13:23.846658+00:00 19994330.287000060081 28999999.977000001818 27869999.968000009656 3959125.010999917984 60340.342648505 2024-01-31T08:13:24.830802+00:00 19994330.284999970347 29000000.042999979109 27869999.991000000387 3957014.878000020981 60340.342660257 2024-01-31T08:13:25.846190+00:00 19994330.287000060081 29000000.000000000000 27870000.029999990016 3956831.152999997139 60340.342671648 2024-01-31T08:13:26.830336+00:00 19994330.281000021845 28999999.986999988556 27870000.011000011116 3958967.851000071038 60340.342683400 2024-01-31T08:13:27.845724+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3960715.975999950897 60340.342694790 2024-01-31T08:13:28.829870+00:00 19994330.286000009626 29000000.022999998182 27869999.983000010252 3962762.034999967087 60340.342706542 2024-01-31T08:13:29.845257+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3955746.082000017166 60340.342717933 2024-01-31T08:13:30.829403+00:00 19994330.284000039101 29000000.031000021845 27870000.069999989122 3959198.891000031959 60340.342729685 2024-01-31T08:13:31.844791+00:00 19994330.286999940872 28999999.954999919981 27869999.934000018984 3956467.088999987114 60340.342741076 2024-01-31T08:13:32.828937+00:00 19994330.282999988645 29000000.001000050455 27870000.059999998659 3957604.980000019073 60340.342752828 2024-01-31T08:13:33.844324+00:00 19994330.289000030607 29000000.059000018984 27869999.981999989599 3959710.927999972831 60340.342764218 2024-01-31T08:13:34.828470+00:00 19994330.281999949366 28999999.983000040054 27869999.989000018686 3954761.131000041962 60340.342775971 2024-01-31T08:13:35.843857+00:00 19994330.287000000477 28999999.990999940783 27870000.058999959379 3955377.960999966133 60340.342787542 2024-01-31T08:13:36.843623+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3958920.902000070084 60340.342799113 2024-01-31T08:13:37.843392+00:00 19994330.285000000149 29000000.008000019938 27869999.972999989986 3955867.986999989022 60340.342810685 2024-01-31T08:13:38.843158+00:00 19994330.286999989301 29000000.021999958903 27870000.050000008196 3956899.003999948967 60340.342822256 2024-01-31T08:13:39.842925+00:00 19994330.280999999493 28999999.981999989599 27869999.962999999523 3958272.131000041962 60340.342833827 2024-01-31T08:13:40.842691+00:00 19994330.287999998778 28999999.980000019073 27870000.022999998182 3957069.968999981880 60340.342845399 2024-01-31T08:13:41.842458+00:00 19994330.284000009298 29000000.032000061125 27869999.990999940783 3956664.009999989998 60340.342856970 2024-01-31T08:13:42.842225+00:00 19994330.287000000477 28999999.973999999464 27870000.011000040919 3955671.975999950897 60340.342868541 2024-01-31T08:13:43.841992+00:00 19994330.289000000805 29000000.015000000596 27869999.950000051409 3956762.039000033867 60340.342880113 2024-01-31T08:13:44.841759+00:00 19994330.289999991655 29000000.004999998957 27870000.110000010580 3955436.965000032913 60340.342891684 2024-01-31T08:13:45.841525+00:00 19994330.280000001192 28999999.995999988168 27869999.843999978155 3956316.000999927986 60340.342903255 2024-01-31T08:13:46.841293+00:00 19994330.285999979824 28999999.971000019461 27870000.061999920756 3958961.070000051986 60340.342914827 2024-01-31T08:13:47.841059+00:00 19994330.286000009626 28999999.993000000715 27869999.944000009447 3959093.996000051033 60340.342926398 2024-01-31T08:13:48.840826+00:00 19994330.288000021130 29000000.037000000477 27870000.060999989510 3958802.947999954224 60340.342937970 2024-01-31T08:13:49.840593+00:00 19994330.285999950022 28999999.980999980122 27870000.019000049680 3955997.929000020027 60340.342949541 2024-01-31T08:13:50.840359+00:00 19994330.288000050932 29000000.041000008583 27869999.991999980062 3952730.110999941826 60340.342961113 2024-01-31T08:13:51.840125+00:00 19994330.287000000477 28999999.962000008672 27870000.022999998182 3959513.912000060081 60340.342972684 2024-01-31T08:13:52.839893+00:00 19994330.284999970347 29000000.011999960989 27869999.999000068754 3957263.089999914169 60340.342984255 2024-01-31T08:13:53.839660+00:00 19994330.285000029951 28999999.991000059992 27869999.991999980062 3960325.893000007141 60340.342995827 2024-01-31T08:13:54.839427+00:00 19994330.283999979496 29000000.009999990463 27869999.945999979973 3958042.018000007141 60340.343007398 2024-01-31T08:13:55.839193+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3953848.042999982834 60340.343018970 2024-01-31T08:13:56.838960+00:00 19994330.288999971002 28999999.968999978155 27870000.001999970526 3956453.013000010978 60340.343030541 2024-01-31T08:13:57.838726+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3953365.994000076782 60340.343042112 2024-01-31T08:13:58.838493+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3954547.021000028122 60340.343053864 2024-01-31T08:13:59.853881+00:00 19994330.283000048250 28999999.981000009924 27869999.947999998927 3955160.971999884117 60340.343065255 2024-01-31T08:14:00.838026+00:00 19994330.284999970347 29000000.014999989420 27870000.019000001252 3956273.987000108231 60340.343077007 2024-01-31T08:14:01.853415+00:00 19994330.288000050932 28999999.980000019073 27870000.013999998569 3959884.061999917030 60340.343088398 2024-01-31T08:14:02.837560+00:00 19994330.283999919891 28999999.986999988556 27869999.997999999672 3958274.950000048149 60340.343100150 2024-01-31T08:14:03.852948+00:00 19994330.284000039101 29000000.021000031382 27870000.021000001580 3955554.973999977112 60340.343111540 2024-01-31T08:14:04.837093+00:00 19994330.289999961853 29000000.004999998957 27869999.950000021607 3957194.032999991905 60340.343123293 2024-01-31T08:14:05.852482+00:00 19994330.287999991328 28999999.970000028610 27870000.016999989748 3957649.962000011932 60340.343134683 2024-01-31T08:14:06.836627+00:00 19994330.286000009626 29000000.036000009626 27869999.983000010252 3961034.008000016212 60340.343146435 2024-01-31T08:14:07.852015+00:00 19994330.287000060081 28999999.960999969393 27870000.042999979109 3959268.940999985207 60340.343157826 2024-01-31T08:14:08.836160+00:00 19994330.282999988645 29000000.031999949366 27869999.923000011593 3959187.064000010025 60340.343169578 2024-01-31T08:14:09.851549+00:00 19994330.286000009626 28999999.989000078291 27870000.075999978930 3950443.001000047196 60340.343180968 2024-01-31T08:14:10.835694+00:00 19994330.283999919891 29000000.034999970347 27869999.979000028223 3956933.964999914169 60340.343192721 2024-01-31T08:14:11.851082+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3956672.023000001907 60340.343204111 2024-01-31T08:14:12.835228+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3956129.034000039101 60340.343215864 2024-01-31T08:14:13.850616+00:00 19994330.287000060081 29000000.011999960989 27870000.033000048250 3958745.006999969017 60340.343227254 2024-01-31T08:14:14.834761+00:00 19994330.283999919891 29000000.036000009626 27869999.980999950320 3954527.981000065804 60340.343239007 2024-01-31T08:14:15.850149+00:00 19994330.285000089556 28999999.975999951363 27869999.965000029653 3954468.000999927986 60340.343250397 2024-01-31T08:14:16.834295+00:00 19994330.284999970347 28999999.976000070572 27869999.981999989599 3957845.014000058174 60340.343261968 2024-01-31T08:14:17.834062+00:00 19994330.287000060081 28999999.992999911308 27869999.985000010580 3955788.924000024796 60340.343273540 2024-01-31T08:14:18.833828+00:00 19994330.287999991328 28999999.969000101089 27870000.090000029653 3956097.083999990951 60340.343285111 2024-01-31T08:14:19.833595+00:00 19994330.283999919891 29000000.030000001192 27869999.967999938875 3961960.957999945153 60340.343296682 2024-01-31T08:14:20.833362+00:00 19994330.289000030607 29000000.008000001311 27869999.973000049591 3957535.003000020981 60340.343308254 2024-01-31T08:14:21.833129+00:00 19994330.281999949366 28999999.996999990195 27869999.957000020891 3956242.978000000119 60340.343320006 2024-01-31T08:14:22.848517+00:00 19994330.288000110537 28999999.986000001431 27870000.058999899775 3956690.064999999013 60340.343331397 2024-01-31T08:14:23.832662+00:00 19994330.284999970347 29000000.007000010461 27870000.029000040144 3960511.939999999013 60340.343343149 2024-01-31T08:14:24.848050+00:00 19994330.286999940872 29000000.030999988317 27869999.939000010490 3959967.033999999985 60340.343354539 2024-01-31T08:14:25.832194+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3958455.955000001937 60340.343366291 2024-01-31T08:14:26.847582+00:00 19994330.286000009626 28999999.991000030190 27870000.013999938965 3960204.941999997944 60340.343377682 2024-01-31T08:14:27.831730+00:00 19994330.286999940872 28999999.989999979734 27869999.985000010580 3954630.044000000227 60340.343389434 2024-01-31T08:14:28.847117+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3958526.044999998063 60340.343400825 2024-01-31T08:14:29.831262+00:00 19994330.284000001848 28999999.986000001431 27869999.981999989599 3957665.942000002135 60340.343412577 2024-01-31T08:14:30.846651+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3959232.954000004102 60340.343423968 2024-01-31T08:14:31.830796+00:00 19994330.283999990672 28999999.971999999136 27869999.955000039190 3956147.169000000227 60340.343435720 2024-01-31T08:14:32.846184+00:00 19994330.289000000805 28999999.979999959469 27870000.035999890417 3956893.894000000786 60340.343447110 2024-01-31T08:14:33.830330+00:00 19994330.287999998778 29000000.013999998569 27870000.012000080198 3958193.000999995042 60340.343458863 2024-01-31T08:14:34.845717+00:00 19994330.287000000477 29000000.012000020593 27869999.970999959856 3955276.027000003029 60340.343470253 2024-01-31T08:14:35.829864+00:00 19994330.282999988645 28999999.971000019461 27869999.953999999911 3956389.100999996066 60340.343482005 2024-01-31T08:14:36.845252+00:00 19994330.286000009626 29000000.024999979883 27870000.128000020981 3956774.968000002205 60340.343493396 2024-01-31T08:14:37.829396+00:00 19994330.285000000149 28999999.987999979407 27869999.968000050634 3959296.903999999166 60340.343505148 2024-01-31T08:14:38.844785+00:00 19994330.284000009298 28999999.978000041097 27869999.947999998927 3953166.169000000227 60340.343516538 2024-01-31T08:14:39.828930+00:00 19994330.291999999434 29000000.044000029564 27869999.967000000179 3954197.854000002146 60340.343528291 2024-01-31T08:14:40.844318+00:00 19994330.287999991328 29000000.001999970526 27870000.026999998838 3962000.955999999773 60340.343539681 2024-01-31T08:14:41.828463+00:00 19994330.285000000149 28999999.977999929339 27870000.013999998569 3958071.975999996066 60340.343551434 2024-01-31T08:14:42.843851+00:00 19994330.283999979496 29000000.020000100136 27870000.001000020653 3959807.127000004053 60340.343562824 2024-01-31T08:14:43.827997+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3955759.018999993801 60340.343574576 2024-01-31T08:14:44.843384+00:00 19994330.284000039101 28999999.975999951363 27870000.032999988645 3954301.966000006068 60340.343586148 2024-01-31T08:14:45.843152+00:00 19994330.286000009626 29000000.020000100136 27869999.967000011355 3957214.888999999035 60340.343597719 2024-01-31T08:14:46.842919+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3962096.052000001073 60340.343609290 2024-01-31T08:14:47.842685+00:00 19994330.287000000477 28999999.979999899864 27870000.056000020355 3955103.053000003099 60340.343620862 2024-01-31T08:14:48.842452+00:00 19994330.284999970347 29000000.025000099093 27869999.933999959379 3956267.958999990951 60340.343632433 2024-01-31T08:14:49.842219+00:00 19994330.286000009626 28999999.977999929339 27870000.085000038147 3954965.026000007987 60340.343644004 2024-01-31T08:14:50.841985+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3956165.002000004053 60340.343655576 2024-01-31T08:14:51.841752+00:00 19994330.282999988645 29000000.042999979109 27870000.011999960989 3958976.000000000000 60340.343667147 2024-01-31T08:14:52.841519+00:00 19994330.285000029951 28999999.973999980837 27869999.946000039577 3962169.030000001192 60340.343678718 2024-01-31T08:14:53.841286+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3952469.933999999892 60340.343690290 2024-01-31T08:14:54.841052+00:00 19994330.284999970347 29000000.049999948591 27870000.022999998182 3960173.021999984980 60340.343701861 2024-01-31T08:14:55.840819+00:00 19994330.285000029951 28999999.996999979019 27869999.939000010490 3956780.078000009060 60340.343713433 2024-01-31T08:14:56.840586+00:00 19994330.286999940872 29000000.002000000328 27870000.107000049204 3957113.895999997854 60340.343725004 2024-01-31T08:14:57.840352+00:00 19994330.284000039101 28999999.969000000507 27869999.906999949366 3954434.997000008821 60340.343736575 2024-01-31T08:14:58.840119+00:00 19994330.287000060081 29000000.024000000209 27869999.988000039011 3954456.063999981154 60340.343748147 2024-01-31T08:14:59.839886+00:00 19994330.286999940872 28999999.954999998212 27870000.026000019163 3959508.980000019073 60340.343759718 2024-01-31T08:15:00.839653+00:00 19994330.287000060081 29000000.046000000089 27870000.055999990553 3952577.047999978065 60340.343771290 2024-01-31T08:15:01.839419+00:00 19994330.285999890417 28999999.991999980062 27869999.958999991417 3954977.902000010014 60340.343782861 2024-01-31T08:15:02.839187+00:00 19994330.287000060081 28999999.978000018746 27869999.991999980062 3955228.097999989986 60340.343794432 2024-01-31T08:15:03.838952+00:00 19994330.287999991328 29000000.014999989420 27870000.049999948591 3953072.002000004053 60340.343806004 2024-01-31T08:15:04.838720+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3960600.934000014793 60340.343817575 2024-01-31T08:15:05.838486+00:00 19994330.284000039101 29000000.032000008970 27869999.994000080973 3960430.976999998093 60340.343829147 2024-01-31T08:15:06.838254+00:00 19994330.281999949366 29000000.009999990463 27870000.042999979109 3959892.083000003826 60340.343840718 2024-01-31T08:15:07.838020+00:00 19994330.292999979109 28999999.984000030905 27869999.981999989599 3957839.877000004053 60340.343852470 2024-01-31T08:15:08.853408+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3952903.062999994028 60340.343863861 2024-01-31T08:15:09.837554+00:00 19994330.282999988645 28999999.976000010967 27870000.018000010401 3958800.958999990951 60340.343875613 2024-01-31T08:15:10.852942+00:00 19994330.287000060081 28999999.970000028610 27870000.011999960989 3961215.071999996901 60340.343887003 2024-01-31T08:15:11.837087+00:00 19994330.286000009626 29000000.020999971777 27870000.001000050455 3963276.002000004053 60340.343898755 2024-01-31T08:15:12.852475+00:00 19994330.281999949366 29000000.002000030130 27869999.988999959081 3964610.967999995220 60340.343910146 2024-01-31T08:15:13.836621+00:00 19994330.291000008583 29000000.032000008970 27869999.963999990374 3957686.969999998808 60340.343921898 2024-01-31T08:15:14.852009+00:00 19994330.286999940872 29000000.016999959946 27870000.080999970436 3958107.015000015032 60340.343933289 2024-01-31T08:15:15.836152+00:00 19994330.285000089556 28999999.993000030518 27869999.990000009537 3960816.077999978792 60340.343945041 2024-01-31T08:15:16.851542+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3958081.079000025988 60340.343956431 2024-01-31T08:15:17.835687+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3961514.833999990951 60340.343968184 2024-01-31T08:15:18.851076+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3958122.074999988079 60340.343979574 2024-01-31T08:15:19.835221+00:00 19994330.281999949366 28999999.947000030428 27869999.993000000715 3959933.999000012875 60340.343991327 2024-01-31T08:15:20.850609+00:00 19994330.287000060081 28999999.998999949545 27869999.974000010639 3963803.039999992121 60340.344002717 2024-01-31T08:15:21.834755+00:00 19994330.289000030607 29000000.001999970526 27869999.975999981165 3959578.921999990940 60340.344014288 2024-01-31T08:15:22.834521+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3960593.968000025023 60340.344025860 2024-01-31T08:15:23.834289+00:00 19994330.287999998778 29000000.029999971390 27869999.993999991566 3966636.063999981154 60340.344037431 2024-01-31T08:15:24.834055+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3958749.966000020970 60340.344049003 2024-01-31T08:15:25.833822+00:00 19994330.283999990672 28999999.947999950498 27869999.968999978155 3961528.010999978054 60340.344060574 2024-01-31T08:15:26.833588+00:00 19994330.284000009298 29000000.078000068665 27870000.066000040621 3964790.865000010002 60340.344072145 2024-01-31T08:15:27.833355+00:00 19994330.285999998450 28999999.983999971300 27869999.909999970347 3958438.161000012886 60340.344083717 2024-01-31T08:15:28.833122+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3961271.902999966871 60340.344095288 2024-01-31T08:15:29.832888+00:00 19994330.289000000805 29000000.010999921709 27870000.049999948591 3960781.039000033867 60340.344106860 2024-01-31T08:15:30.832656+00:00 19994330.284000009298 29000000.012000080198 27869999.956000030041 3959440.854999959003 60340.344118612 2024-01-31T08:15:31.848043+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3957347.113000034820 60340.344130002 2024-01-31T08:15:32.832189+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3952223.028999983799 60340.344141754 2024-01-31T08:15:33.847577+00:00 19994330.288000021130 29000000.032000001520 27870000.055999990553 3958589.018999993801 60340.344153145 2024-01-31T08:15:34.831723+00:00 19994330.282999988645 28999999.980000000447 27869999.955999970436 3962966.995000004768 60340.344164897 2024-01-31T08:15:35.847110+00:00 19994330.287000030279 29000000.030000001192 27869999.995999988168 3957396.028999983799 60340.344176288 2024-01-31T08:15:36.831256+00:00 19994330.285999950022 28999999.959999989718 27869999.962000008672 3955563.962999999989 60340.344188040 2024-01-31T08:15:37.846644+00:00 19994330.288000050932 28999999.962000001222 27870000.042000059038 3952807.039000033867 60340.344199430 2024-01-31T08:15:38.830788+00:00 19994330.287000000477 29000000.002000000328 27869999.952999949455 3958118.963999987114 60340.344211183 2024-01-31T08:15:39.846177+00:00 19994330.283999979496 29000000.036000009626 27870000.055999990553 3957436.001999973785 60340.344222573 2024-01-31T08:15:40.830324+00:00 19994330.284999970347 29000000.037000000477 27869999.985000010580 3956189.121000051033 60340.344234325 2024-01-31T08:15:41.845712+00:00 19994330.282000008970 28999999.975999981165 27869999.935999989510 3956612.808999956120 60340.344245716 2024-01-31T08:15:42.829856+00:00 19994330.290000021458 29000000.014000028372 27870000.013000011444 3959590.120000004768 60340.344257468 2024-01-31T08:15:43.845244+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3958316.896000028122 60340.344268858 2024-01-31T08:15:44.829390+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3961126.048999965191 60340.344280611 2024-01-31T08:15:45.844778+00:00 19994330.285000029951 28999999.991000059992 27870000.050999999046 3958259.945000051986 60340.344292001 2024-01-31T08:15:46.828923+00:00 19994330.287000000477 28999999.975999951363 27869999.945999979973 3954161.965999960899 60340.344303754 2024-01-31T08:15:47.844311+00:00 19994330.282999988645 29000000.018999990076 27870000.013000011444 3959897.082000017166 60340.344315144 2024-01-31T08:15:48.828457+00:00 19994330.283999979496 28999999.984000030905 27869999.962000008672 3957451.052999972831 60340.344326897 2024-01-31T08:15:49.843847+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3958036.961000024807 60340.344338287 2024-01-31T08:15:50.827990+00:00 19994330.286999940872 29000000.051999989897 27870000.002000089735 3957085.009999989998 60340.344350039 2024-01-31T08:15:51.843378+00:00 19994330.289000030607 28999999.934999998659 27870000.033999919891 3960775.004999995232 60340.344361430 2024-01-31T08:15:52.827523+00:00 19994330.282999988645 29000000.042999979109 27869999.984000090510 3956340.979000031948 60340.344373182 2024-01-31T08:15:53.842912+00:00 19994330.286000009626 28999999.973000049591 27870000.036000009626 3960265.091999948025 60340.344384753 2024-01-31T08:15:54.842681+00:00 19994330.284000039101 29000000.031000021845 27869999.942999958992 3957541.909000039101 60340.344396325 2024-01-31T08:15:55.842445+00:00 19994330.287999991328 29000000.003999948502 27870000.030999999493 3959495.983999968041 60340.344407896 2024-01-31T08:15:56.842212+00:00 19994330.286999940872 28999999.955000039190 27870000.007000010461 3956619.990000010002 60340.344419467 2024-01-31T08:15:57.841978+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3956350.986000000965 60340.344431039 2024-01-31T08:15:58.841745+00:00 19994330.284000039101 29000000.011000040919 27870000.000999998301 3959501.986999989022 60340.344442610 2024-01-31T08:15:59.841512+00:00 19994330.286000009626 29000000.036000009626 27870000.035999998450 3957580.041000009049 60340.344454181 2024-01-31T08:16:00.841279+00:00 19994330.287000060081 28999999.948999881744 27869999.979999989271 3955680.995000004768 60340.344465753 2024-01-31T08:16:01.841046+00:00 19994330.285999890417 29000000.064000010490 27870000.004000011832 3955853.104000031948 60340.344477324 2024-01-31T08:16:02.840813+00:00 19994330.282999988645 28999999.951000090688 27870000.002999991179 3958785.995000004768 60340.344488895 2024-01-31T08:16:03.840578+00:00 19994330.287000060081 29000000.048999909312 27870000.078999999911 3964075.007999957073 60340.344500467 2024-01-31T08:16:04.840344+00:00 19994330.286999940872 28999999.940000060946 27869999.917999979109 3963876.874000012875 60340.344512038 2024-01-31T08:16:05.840113+00:00 19994330.288000110537 29000000.034000039101 27870000.063000019640 3956709.013999999035 60340.344523610 2024-01-31T08:16:06.839879+00:00 19994330.285999890417 28999999.978999968618 27869999.965000029653 3956058.045000017155 60340.344535181 2024-01-31T08:16:07.839646+00:00 19994330.285000089556 29000000.003999948502 27869999.963999990374 3959540.948000013828 60340.344546753 2024-01-31T08:16:08.839413+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3960984.023000001907 60340.344558324 2024-01-31T08:16:09.839180+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3961150.942999958992 60340.344569895 2024-01-31T08:16:10.838946+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3957173.133000016212 60340.344581467 2024-01-31T08:16:11.838713+00:00 19994330.286000009626 28999999.964000001550 27869999.949999991804 3958991.932999968994 60340.344593038 2024-01-31T08:16:12.838480+00:00 19994330.286000009626 29000000.050000000745 27870000.008000019938 3962418.925999999046 60340.344604610 2024-01-31T08:16:13.838247+00:00 19994330.287999991328 28999999.923000011593 27869999.913999971002 3957274.089000045788 60340.344616181 2024-01-31T08:16:14.838014+00:00 19994330.286000009626 29000000.100999999791 27870000.149999979883 3957815.021999955177 60340.344627752 2024-01-31T08:16:15.837780+00:00 19994330.284999970347 28999999.951000008732 27869999.956000089645 3959054.973000050057 60340.344639324 2024-01-31T08:16:16.837547+00:00 19994330.282999999821 28999999.984999980778 27869999.978999968618 3958832.930000007153 60340.344651076 2024-01-31T08:16:17.852935+00:00 19994330.291000001132 29000000.032000008970 27869999.980999950320 3955289.077999948990 60340.344662466 2024-01-31T08:16:18.837081+00:00 19994330.284000001848 28999999.962999999523 27870000.006999969482 3957624.024000049103 60340.344674218 2024-01-31T08:16:19.852469+00:00 19994330.287999998778 29000000.051000028849 27870000.028000000864 3958330.891999959946 60340.344685609 2024-01-31T08:16:20.836614+00:00 19994330.285000000149 28999999.974999960512 27869999.995000001043 3959842.101000010967 60340.344697361 2024-01-31T08:16:21.852002+00:00 19994330.287999998778 29000000.020000040531 27870000.046000000089 3963597.064999998081 60340.344708752 2024-01-31T08:16:22.836147+00:00 19994330.285000000149 28999999.973999980837 27869999.961000081152 3961332.912000000011 60340.344720504 2024-01-31T08:16:23.851535+00:00 19994330.282999988645 29000000.013999998569 27870000.003999948502 3958986.916999996174 60340.344731894 2024-01-31T08:16:24.835680+00:00 19994330.288000021130 29000000.017000019550 27869999.983000040054 3956272.030000030994 60340.344743466 2024-01-31T08:16:25.835448+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3960634.024999976158 60340.344755037 2024-01-31T08:16:26.835214+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3957488.958999990951 60340.344766608 2024-01-31T08:16:27.834981+00:00 19994330.283999979496 28999999.995999988168 27869999.950999978930 3958545.009000002872 60340.344778180 2024-01-31T08:16:28.834749+00:00 19994330.288000021130 28999999.999000009149 27870000.033999919891 3963632.018000007141 60340.344789751 2024-01-31T08:16:29.834515+00:00 19994330.284999970347 28999999.972999930382 27869999.995000001043 3962194.972000002861 60340.344801323 2024-01-31T08:16:30.834281+00:00 19994330.284000039101 29000000.035000089556 27870000.045000080019 3958389.998000026215 60340.344812894 2024-01-31T08:16:31.834049+00:00 19994330.287000000477 29000000.005999919027 27869999.898999929428 3958656.071999967098 60340.344824465 2024-01-31T08:16:32.833815+00:00 19994330.288999971002 29000000.004000071436 27870000.053000088781 3962302.026000022888 60340.344836037 2024-01-31T08:16:33.833582+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3956561.028999983799 60340.344847608 2024-01-31T08:16:34.833348+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3956151.976000010967 60340.344859180 2024-01-31T08:16:35.833116+00:00 19994330.288999971002 28999999.978999968618 27869999.977000009269 3953472.016999959946 60340.344870751 2024-01-31T08:16:36.832882+00:00 19994330.282000008970 28999999.990000009537 27869999.991000000387 3956320.972999989986 60340.344882322 2024-01-31T08:16:37.832649+00:00 19994330.286000009626 29000000.016000028700 27869999.962000001222 3958290.045000075828 60340.344893894 2024-01-31T08:16:38.832415+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3954839.013999938965 60340.344905465 2024-01-31T08:16:39.832183+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3957178.958000063896 60340.344917217 2024-01-31T08:16:40.847571+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3960337.993999958038 60340.344928608 2024-01-31T08:16:41.831716+00:00 19994330.283999979496 28999999.970000028610 27869999.971000019461 3957853.998000026215 60340.344940360 2024-01-31T08:16:42.847103+00:00 19994330.286000009626 29000000.008999940008 27870000.043999999762 3952311.903999925125 60340.344951751 2024-01-31T08:16:43.831249+00:00 19994330.282999988645 28999999.978999968618 27869999.969999969006 3958728.233000040054 60340.344963503 2024-01-31T08:16:44.846637+00:00 19994330.287000060081 29000000.020000100136 27869999.970000028610 3955485.907999991905 60340.344974893 2024-01-31T08:16:45.830783+00:00 19994330.288999918848 28999999.990000009537 27870000.071999970824 3963156.952000021935 60340.344986646 2024-01-31T08:16:46.846171+00:00 19994330.286000009626 29000000.067999958992 27869999.921000000089 3964207.036000012886 60340.344998036 2024-01-31T08:16:47.830316+00:00 19994330.282999988645 28999999.936000000685 27870000.062000039965 3952867.965000032913 60340.345009788 2024-01-31T08:16:48.845704+00:00 19994330.289000030607 29000000.015999998897 27869999.997999969870 3957714.956999897957 60340.345021179 2024-01-31T08:16:49.829850+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3957145.986000061035 60340.345032931 2024-01-31T08:16:50.845238+00:00 19994330.282999988645 29000000.020000010729 27869999.950999978930 3958453.062999964226 60340.345044321 2024-01-31T08:16:51.829383+00:00 19994330.289000030607 28999999.993999991566 27870000.009999990463 3957117.980000019073 60340.345056074 2024-01-31T08:16:52.844770+00:00 19994330.286000009626 28999999.976000010967 27869999.984000030905 3959226.963999987114 60340.345067464 2024-01-31T08:16:53.828915+00:00 19994330.283999919891 28999999.991999980062 27869999.998999949545 3957892.143000007141 60340.345079217 2024-01-31T08:16:54.844305+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3959225.879999995232 60340.345090607 2024-01-31T08:16:55.828450+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3956467.009000062943 60340.345102359 2024-01-31T08:16:56.843838+00:00 19994330.285000089556 29000000.020000010729 27870000.032999988645 3959887.051999927033 60340.345113750 2024-01-31T08:16:57.827983+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3960234.884000062943 60340.345125502 2024-01-31T08:16:58.843372+00:00 19994330.281000021845 28999999.996999979019 27869999.988999959081 3951727.990000010002 60340.345136893 2024-01-31T08:16:59.827517+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3961276.894999980927 60340.345148645 2024-01-31T08:17:00.842905+00:00 19994330.283999919891 29000000.003000020981 27870000.047000050545 3957761.180999993812 60340.345160035 2024-01-31T08:17:01.827051+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3957199.962000011932 60340.345171788 2024-01-31T08:17:02.842440+00:00 19994330.292000059038 29000000.063999950886 27869999.934999939054 3956391.970999956131 60340.345183359 2024-01-31T08:17:03.842205+00:00 19994330.281000021845 28999999.979000028223 27870000.040000081062 3955844.006999969017 60340.345194930 2024-01-31T08:17:04.841972+00:00 19994330.285999890417 29000000.012000020593 27869999.932999968529 3960042.050999999046 60340.345206502 2024-01-31T08:17:05.841739+00:00 19994330.287000060081 28999999.973999980837 27870000.075999978930 3953900.935999989975 60340.345218073 2024-01-31T08:17:06.841505+00:00 19994330.284999970347 28999999.970999959856 27869999.978000041097 3953686.004000068177 60340.345229644 2024-01-31T08:17:07.841272+00:00 19994330.284999970347 29000000.030000090599 27870000.041000008583 3963253.000999927986 60340.345241216 2024-01-31T08:17:08.841039+00:00 19994330.285000089556 28999999.991999980062 27869999.952000018209 3951927.090000032913 60340.345252787 2024-01-31T08:17:09.840806+00:00 19994330.289999961853 28999999.992999911308 27870000.041000008583 3955030.970000029076 60340.345264358 2024-01-31T08:17:10.840573+00:00 19994330.285999998450 28999999.978000041097 27869999.932999968529 3959265.034000039101 60340.345275930 2024-01-31T08:17:11.840339+00:00 19994330.287999998778 29000000.057000041008 27870000.000000000000 3957059.918999909889 60340.345287501 2024-01-31T08:17:12.840106+00:00 19994330.282999999821 28999999.983999971300 27870000.004999998957 3957441.055999993812 60340.345299073 2024-01-31T08:17:13.839873+00:00 19994330.287000000477 29000000.004999998957 27870000.061000000685 3958520.050000071991 60340.345310644 2024-01-31T08:17:14.839640+00:00 19994330.285999998450 28999999.983999971300 27869999.987999990582 3960935.912999988068 60340.345322215 2024-01-31T08:17:15.839407+00:00 19994330.285000000149 28999999.947000030428 27869999.910000000149 3957405.080999969970 60340.345333787 2024-01-31T08:17:16.839173+00:00 19994330.287000000477 29000000.096999999136 27870000.094000000507 3960095.930000067223 60340.345345358 2024-01-31T08:17:17.838939+00:00 19994330.286000009626 28999999.958000060171 27869999.986000001431 3958302.982999920845 60340.345356930 2024-01-31T08:17:18.838707+00:00 19994330.289000000805 29000000.013999938965 27870000.015000019222 3957187.054000020027 60340.345368501 2024-01-31T08:17:19.838474+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3956080.932999968994 60340.345380072 2024-01-31T08:17:20.838240+00:00 19994330.285000000149 28999999.985999941826 27869999.986000001431 3956696.127000092994 60340.345391644 2024-01-31T08:17:21.838007+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3954132.962999939919 60340.345403215 2024-01-31T08:17:22.837773+00:00 19994330.288000021130 28999999.999000068754 27870000.012000020593 3956896.998000026215 60340.345414787 2024-01-31T08:17:23.837539+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3961963.970000029076 60340.345426358 2024-01-31T08:17:24.837307+00:00 19994330.286000009626 28999999.971999999136 27870000.050000008196 3958290.009999989998 60340.345437929 2024-01-31T08:17:25.837074+00:00 19994330.285999950022 29000000.046999998391 27870000.036000009626 3957096.867999910843 60340.345449681 2024-01-31T08:17:26.852461+00:00 19994330.284000039101 28999999.967999998480 27869999.938000019640 3956117.096000074875 60340.345461072 2024-01-31T08:17:27.836607+00:00 19994330.282999988645 28999999.986000001431 27869999.958000000566 3959694.026000022888 60340.345472824 2024-01-31T08:17:28.851995+00:00 19994330.290000021458 29000000.011000011116 27870000.047999981791 3957027.954999924172 60340.345484215 2024-01-31T08:17:29.836141+00:00 19994330.287999991328 28999999.997999999672 27869999.994000021368 3960687.129000068177 60340.345495786 2024-01-31T08:17:30.835907+00:00 19994330.284999970347 29000000.032999988645 27870000.058000031859 3959482.888999938965 60340.345507357 2024-01-31T08:17:31.835674+00:00 19994330.287000000477 28999999.986000001431 27869999.992999911308 3958419.031000018120 60340.345518929 2024-01-31T08:17:32.835441+00:00 19994330.282999988645 29000000.069000009447 27869999.981999989599 3957232.945000051986 60340.345530500 2024-01-31T08:17:33.835208+00:00 19994330.285000029951 28999999.934999998659 27870000.026000019163 3961763.050999999046 60340.345542071 2024-01-31T08:17:34.834975+00:00 19994330.287000000477 28999999.960999969393 27869999.907999988645 3952058.036000012886 60340.345553643 2024-01-31T08:17:35.834741+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3956493.931999921799 60340.345565214 2024-01-31T08:17:36.834509+00:00 19994330.283999979496 29000000.018999990076 27870000.059000018984 3957562.049000024796 60340.345576786 2024-01-31T08:17:37.834274+00:00 19994330.289000030607 28999999.998000029474 27870000.042000059038 3956383.871999979019 60340.345588357 2024-01-31T08:17:38.834041+00:00 19994330.286999940872 28999999.981000009924 27869999.894999980927 3954146.026000022888 60340.345599928 2024-01-31T08:17:39.833808+00:00 19994330.286000009626 28999999.984999950975 27870000.009999990463 3952582.105999947060 60340.345611500 2024-01-31T08:17:40.833575+00:00 19994330.282000061125 29000000.057000041008 27869999.983999971300 3957858.008000016212 60340.345623071 2024-01-31T08:17:41.833341+00:00 19994330.289000030607 28999999.947999950498 27870000.006000038236 3957116.940000057220 60340.345634643 2024-01-31T08:17:42.833109+00:00 19994330.286999940872 29000000.040000081062 27870000.018000010401 3956262.062999964226 60340.345646214 2024-01-31T08:17:43.832876+00:00 19994330.281999949366 28999999.956999901682 27869999.942999958992 3956882.902999997139 60340.345657785 2024-01-31T08:17:44.832641+00:00 19994330.293000098318 29000000.031000021845 27870000.077000018209 3954795.986000061035 60340.345669357 2024-01-31T08:17:45.832410+00:00 19994330.283999919891 29000000.036000009626 27869999.968999978155 3959566.077999948990 60340.345680928 2024-01-31T08:17:46.832175+00:00 19994330.287999991328 28999999.963999990374 27870000.004000071436 3957302.833999990951 60340.345692500 2024-01-31T08:17:47.831942+00:00 19994330.284000039101 28999999.960000038147 27869999.929999951273 3956140.070999979973 60340.345704071 2024-01-31T08:17:48.831709+00:00 19994330.282999988645 29000000.013999938965 27870000.100000020117 3957627.055000067223 60340.345715823 2024-01-31T08:17:49.847097+00:00 19994330.286000009626 28999999.989000078291 27869999.952000018209 3963332.991999983788 60340.345727214 2024-01-31T08:17:50.831243+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3955799.051999927033 60340.345738966 2024-01-31T08:17:51.846630+00:00 19994330.292999979109 29000000.004999998957 27870000.024999998510 3957349.960000038147 60340.345750356 2024-01-31T08:17:52.830776+00:00 19994330.279999971390 28999999.977999929339 27870000.026000000536 3955039.990000010002 60340.345762108 2024-01-31T08:17:53.846164+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3954070.062000035774 60340.345773499 2024-01-31T08:17:54.830310+00:00 19994330.282000061125 28999999.958999991417 27869999.957000020891 3954751.911000012886 60340.345785251 2024-01-31T08:17:55.845697+00:00 19994330.286000009626 28999999.980000019073 27870000.012999981642 3956670.990999937057 60340.345796642 2024-01-31T08:17:56.829842+00:00 19994330.285999890417 29000000.037999991328 27870000.000000000000 3955965.003000020981 60340.345808394 2024-01-31T08:17:57.845230+00:00 19994330.287000060081 29000000.028000000864 27869999.984000001103 3954538.083999990951 60340.345819784 2024-01-31T08:17:58.829377+00:00 19994330.289000030607 28999999.939000010490 27870000.006999999285 3954601.947000027169 60340.345831537 2024-01-31T08:17:59.844765+00:00 19994330.283999919891 29000000.011999960989 27870000.024000018835 3957406.143000007141 60340.345842927 2024-01-31T08:18:00.828911+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3953794.014999986161 60340.345854679 2024-01-31T08:18:01.844298+00:00 19994330.283000111580 28999999.958999991417 27869999.978999968618 3953464.787999988068 60340.345866070 2024-01-31T08:18:02.828444+00:00 19994330.289999961853 29000000.013999998569 27869999.932000041008 3962354.075999975204 60340.345877822 2024-01-31T08:18:03.843832+00:00 19994330.282999988645 28999999.986999999732 27870000.060999989510 3956917.972000002861 60340.345889213 2024-01-31T08:18:04.827977+00:00 19994330.285000000149 29000000.006999999285 27869999.983999971300 3960434.075000048149 60340.345900965 2024-01-31T08:18:05.843365+00:00 19994330.289000000805 28999999.999000001699 27869999.975000020117 3961494.876999973785 60340.345912355 2024-01-31T08:18:06.827510+00:00 19994330.285999998450 29000000.011000011116 27870000.046000000089 3957144.072000027169 60340.345924107 2024-01-31T08:18:07.842898+00:00 19994330.285000011325 28999999.989999979734 27870000.034999970347 3960713.011999965180 60340.345935498 2024-01-31T08:18:08.827044+00:00 19994330.285999998450 29000000.037000000477 27869999.974000040442 3955820.983999968041 60340.345947250 2024-01-31T08:18:09.842432+00:00 19994330.285000000149 28999999.994000021368 27870000.001999970526 3959654.027000070084 60340.345958821 2024-01-31T08:18:10.842198+00:00 19994330.287000000477 28999999.965999990702 27870000.032000061125 3954434.039000033867 60340.345970393 2024-01-31T08:18:11.841966+00:00 19994330.285999979824 29000000.021000031382 27869999.979999899864 3958934.886999965180 60340.345981964 2024-01-31T08:18:12.841733+00:00 19994330.288000021130 28999999.959999978542 27870000.006000038236 3957084.016999959946 60340.345993536 2024-01-31T08:18:13.841499+00:00 19994330.287000000477 29000000.000000000000 27869999.907999988645 3957129.050000071991 60340.346005107 2024-01-31T08:18:14.841266+00:00 19994330.284000009298 29000000.043999969959 27870000.141000028700 3954667.028999925125 60340.346016678 2024-01-31T08:18:15.841034+00:00 19994330.285999979824 28999999.999000009149 27869999.878999948502 3955434.041000009049 60340.346028250 2024-01-31T08:18:16.840799+00:00 19994330.289000000805 28999999.962999999523 27869999.981999989599 3958309.878000020981 60340.346039821 2024-01-31T08:18:17.840565+00:00 19994330.285000029951 29000000.004999998957 27870000.072000030428 3963104.990999937057 60340.346051393 2024-01-31T08:18:18.840333+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3959382.156000018120 60340.346062964 2024-01-31T08:18:19.840100+00:00 19994330.286000009626 29000000.040999948978 27869999.973000049591 3956504.899000049103 60340.346074536 2024-01-31T08:18:20.839867+00:00 19994330.288999971002 28999999.969000101089 27870000.011000040919 3959576.069000006188 60340.346086107 2024-01-31T08:18:21.839633+00:00 19994330.284000039101 29000000.016999959946 27870000.013999938965 3955493.980000019073 60340.346097678 2024-01-31T08:18:22.839399+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3955960.958999990951 60340.346109250 2024-01-31T08:18:23.839168+00:00 19994330.283999979496 29000000.028000000864 27869999.977999929339 3960983.964999914169 60340.346120821 2024-01-31T08:18:24.838933+00:00 19994330.287000000477 28999999.963999990374 27869999.996000051498 3956884.065000057220 60340.346132392 2024-01-31T08:18:25.838699+00:00 19994330.285000029951 28999999.992000099272 27870000.090999960899 3955244.894999980927 60340.346143964 2024-01-31T08:18:26.838466+00:00 19994330.290999948978 28999999.995000001043 27869999.942000031471 3958785.026000022888 60340.346155354 2024-01-31T08:18:27.822612+00:00 19994330.284000039101 29000000.020999908447 27870000.019999980927 3955686.093999981880 60340.346167107 2024-01-31T08:18:28.838000+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3960837.001999973785 60340.346178497 2024-01-31T08:18:29.822146+00:00 19994330.283999979496 28999999.993000030518 27870000.015000000596 3960629.940000057220 60340.346190249 2024-01-31T08:18:30.837533+00:00 19994330.283999979496 29000000.003000020981 27869999.967000000179 3955863.955999969970 60340.346201640 2024-01-31T08:18:31.821679+00:00 19994330.284000039101 28999999.987999919802 27870000.021999999881 3955549.080000042915 60340.346213392 2024-01-31T08:18:32.837067+00:00 19994330.286999940872 28999999.997000098228 27869999.995000001043 3957168.934999942780 60340.346224963 2024-01-31T08:18:33.836832+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3961079.070000051986 60340.346236535 2024-01-31T08:18:34.836601+00:00 19994330.288000110537 28999999.990999940783 27869999.951999988407 3958022.967999935150 60340.346248106 2024-01-31T08:18:35.836367+00:00 19994330.283999919891 28999999.988999959081 27870000.041000008583 3957577.042999982834 60340.346259677 2024-01-31T08:18:36.836134+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3957427.904000043869 60340.346271249 2024-01-31T08:18:37.835901+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3956161.986000061035 60340.346282820 2024-01-31T08:18:38.835668+00:00 19994330.286000009626 29000000.011000040919 27870000.038000021130 3952876.156999946106 60340.346294391 2024-01-31T08:18:39.835434+00:00 19994330.286999940872 28999999.982999999076 27869999.923999968916 3955819.970000029076 60340.346305963 2024-01-31T08:18:40.835201+00:00 19994330.289000030607 29000000.010000001639 27870000.062000039965 3959723.873999952804 60340.346317534 2024-01-31T08:18:41.834968+00:00 19994330.284999970347 29000000.008000001311 27869999.985000010580 3953203.985000013839 60340.346329106 2024-01-31T08:18:42.834735+00:00 19994330.286000009626 28999999.953000009060 27869999.962999999523 3956144.087000011932 60340.346340677 2024-01-31T08:18:43.834501+00:00 19994330.286000009626 29000000.056999981403 27869999.960999969393 3957892.001000047196 60340.346352248 2024-01-31T08:18:44.834268+00:00 19994330.284999970347 29000000.015999998897 27870000.069000009447 3958809.027999997139 60340.346363820 2024-01-31T08:18:45.834035+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3955022.950999975204 60340.346375391 2024-01-31T08:18:46.833802+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3957654.021000028122 60340.346386963 2024-01-31T08:18:47.833568+00:00 19994330.287999991328 28999999.966000020504 27870000.012999951839 3960532.008999944199 60340.346398534 2024-01-31T08:18:48.833335+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3962149.998000026215 60340.346410105 2024-01-31T08:18:49.833102+00:00 19994330.286999940872 29000000.061999980360 27870000.138000011444 3961134.055999993812 60340.346421677 2024-01-31T08:18:50.832870+00:00 19994330.284000039101 28999999.960999969393 27869999.856999989599 3966529.853000044823 60340.346433248 2024-01-31T08:18:51.832635+00:00 19994330.284000039101 29000000.031000021845 27870000.025000099093 3959028.018999934196 60340.346444820 2024-01-31T08:18:52.832402+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3955555.040000000037 60340.346456391 2024-01-31T08:18:53.832169+00:00 19994330.286000009626 28999999.969999969006 27869999.949999928474 3962149.013999999966 60340.346468143 2024-01-31T08:18:54.847557+00:00 19994330.289999961853 29000000.031000021845 27869999.963999990374 3957831.956999999937 60340.346479534 2024-01-31T08:18:55.831703+00:00 19994330.284999970347 28999999.977999988943 27870000.076000090688 3958645.938999998849 60340.346491286 2024-01-31T08:18:56.847091+00:00 19994330.287000060081 29000000.010000050068 27869999.998999949545 3955013.160999997985 60340.346502677 2024-01-31T08:18:57.831236+00:00 19994330.285999998450 29000000.016999959946 27869999.929999951273 3953303.996000003070 60340.346514429 2024-01-31T08:18:58.846624+00:00 19994330.287000000477 28999999.967000011355 27870000.004000071436 3957932.961999997031 60340.346525819 2024-01-31T08:18:59.830769+00:00 19994330.285000000149 29000000.003000020981 27870000.059999939054 3957146.979999999981 60340.346537571 2024-01-31T08:19:00.846157+00:00 19994330.284000001848 29000000.049999948591 27870000.037999991328 3958224.984000001103 60340.346548962 2024-01-31T08:19:01.830303+00:00 19994330.287000000477 28999999.917000059038 27869999.905000090599 3959912.030999995768 60340.346560714 2024-01-31T08:19:02.845692+00:00 19994330.290999989957 29000000.049000021070 27869999.971999999136 3958030.973000004888 60340.346572105 2024-01-31T08:19:03.829836+00:00 19994330.283999990672 29000000.014999989420 27870000.066999908537 3954819.973999998998 60340.346583857 2024-01-31T08:19:04.845224+00:00 19994330.284000009298 28999999.945999979973 27870000.021000031382 3957686.012999997009 60340.346595247 2024-01-31T08:19:05.829370+00:00 19994330.286000009626 29000000.034999970347 27869999.952000018209 3961530.028000005055 60340.346607000 2024-01-31T08:19:06.844758+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3960466.032999999821 60340.346618390 2024-01-31T08:19:07.828903+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3959286.932999997865 60340.346630142 2024-01-31T08:19:08.844291+00:00 19994330.285999979824 28999999.953999999911 27870000.037999998778 3958608.011999994982 60340.346641533 2024-01-31T08:19:09.828436+00:00 19994330.288000021130 28999999.993000030518 27869999.938999999315 3955806.109999998938 60340.346653285 2024-01-31T08:19:10.843825+00:00 19994330.284999970347 29000000.032999988645 27870000.054999988526 3955705.953000009060 60340.346664676 2024-01-31T08:19:11.827971+00:00 19994330.286000009626 28999999.973999980837 27870000.001999989152 3953282.009000002872 60340.346676428 2024-01-31T08:19:12.843358+00:00 19994330.284000039101 29000000.014000058174 27869999.981000009924 3954647.928999990225 60340.346687818 2024-01-31T08:19:13.827503+00:00 19994330.287999991328 28999999.980000019073 27869999.971000019461 3955769.037000000011 60340.346699570 2024-01-31T08:19:14.842892+00:00 19994330.284999970347 29000000.034999970347 27870000.006999999285 3954394.937000005972 60340.346710961 2024-01-31T08:19:15.827038+00:00 19994330.289000030607 29000000.011000040919 27870000.035999979824 3953453.987999991048 60340.346722713 2024-01-31T08:19:16.842426+00:00 19994330.287000000477 28999999.978000000119 27869999.972999989986 3958683.058000013232 60340.346734284 2024-01-31T08:19:17.842192+00:00 19994330.285999950022 29000000.006000000983 27870000.025000039488 3958315.013999999035 60340.346745856 2024-01-31T08:19:18.841958+00:00 19994330.286000009626 29000000.008000001311 27869999.965999960899 3958308.027999997139 60340.346757427 2024-01-31T08:19:19.841726+00:00 19994330.282000008970 28999999.988999988884 27869999.989000018686 3956144.893999993801 60340.346768999 2024-01-31T08:19:20.841493+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3958665.025000005960 60340.346780570 2024-01-31T08:19:21.841259+00:00 19994330.285000029951 28999999.958000000566 27870000.000000000000 3959596.050999999046 60340.346792141 2024-01-31T08:19:22.841025+00:00 19994330.290000021458 29000000.060999989510 27870000.070000048727 3957195.984999998938 60340.346803713 2024-01-31T08:19:23.840791+00:00 19994330.283999919891 28999999.993999991566 27869999.949999991804 3956311.903999999166 60340.346815284 2024-01-31T08:19:24.840560+00:00 19994330.285000089556 28999999.962999999523 27869999.930999990553 3957143.189999998081 60340.346826856 2024-01-31T08:19:25.840326+00:00 19994330.286999940872 29000000.043000038713 27870000.013000011444 3957050.933999999892 60340.346838427 2024-01-31T08:19:26.840092+00:00 19994330.284000039101 28999999.956999961287 27869999.983999971300 3956107.969999998808 60340.346849998 2024-01-31T08:19:27.839859+00:00 19994330.286999940872 29000000.035000029951 27870000.008000019938 3958487.958000003826 60340.346861389 2024-01-31T08:19:28.824005+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3960074.991999983788 60340.346873141 2024-01-31T08:19:29.839393+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3961144.043000013102 60340.346884532 2024-01-31T08:19:30.823538+00:00 19994330.287999991328 29000000.047999981791 27869999.987999919802 3961583.039999992121 60340.346896284 2024-01-31T08:19:31.838925+00:00 19994330.288000110537 28999999.971999999136 27869999.950000051409 3957821.013999999035 60340.346907674 2024-01-31T08:19:32.823072+00:00 19994330.279999971390 29000000.001999970526 27870000.049999948591 3958521.911000012886 60340.346919427 2024-01-31T08:19:33.838460+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3960304.048999994993 60340.346930817 2024-01-31T08:19:34.822605+00:00 19994330.285999890417 29000000.009000059217 27870000.030000090599 3954819.085000007879 60340.346942569 2024-01-31T08:19:35.837993+00:00 19994330.285000089556 28999999.977000001818 27870000.011999960989 3958402.879000008106 60340.346953960 2024-01-31T08:19:36.822138+00:00 19994330.291999939829 29000000.013999938965 27869999.973999980837 3959382.050999999046 60340.346965712 2024-01-31T08:19:37.837527+00:00 19994330.282999988645 29000000.001000050455 27869999.993000030518 3960071.935999989975 60340.346977103 2024-01-31T08:19:38.821673+00:00 19994330.287000060081 29000000.001000050455 27869999.957000020891 3957352.013000010978 60340.346988855 2024-01-31T08:19:39.837061+00:00 19994330.282999988645 29000000.013999938965 27869999.985000010580 3961936.995999991894 60340.347000426 2024-01-31T08:19:40.836828+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3958419.055999993812 60340.347011997 2024-01-31T08:19:41.836594+00:00 19994330.288999918848 28999999.993999961764 27870000.060999989510 3962739.962000011932 60340.347023569 2024-01-31T08:19:42.836361+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3959492.020999997854 60340.347035140 2024-01-31T08:19:43.836128+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3958007.049999982119 60340.347046711 2024-01-31T08:19:44.835894+00:00 19994330.284000039101 29000000.037999991328 27869999.978000041097 3960252.942000002135 60340.347058283 2024-01-31T08:19:45.835661+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3959496.046000003815 60340.347069854 2024-01-31T08:19:46.835428+00:00 19994330.286000009626 29000000.020000100136 27869999.942999999970 3953192.039000004996 60340.347081426 2024-01-31T08:19:47.835194+00:00 19994330.286999940872 28999999.951999899000 27870000.074000000954 3959150.851999998093 60340.347092997 2024-01-31T08:19:48.834961+00:00 19994330.281000021845 29000000.004000071436 27869999.936000000685 3957518.113000005018 60340.347104569 2024-01-31T08:19:49.834728+00:00 19994330.287999991328 29000000.019999980927 27870000.072999998927 3956906.993000001181 60340.347116140 2024-01-31T08:19:50.834494+00:00 19994330.289000030607 28999999.995000001043 27870000.036999989301 3955825.965999991167 60340.347127711 2024-01-31T08:19:51.834261+00:00 19994330.285999998450 28999999.988000039011 27869999.918999999762 3960052.978000015020 60340.347139283 2024-01-31T08:19:52.834028+00:00 19994330.285999998450 28999999.998999949545 27869999.944000009447 3959438.960999995004 60340.347150854 2024-01-31T08:19:53.833794+00:00 19994330.285000000149 28999999.999000001699 27870000.043999999762 3953589.092999995220 60340.347162426 2024-01-31T08:19:54.833562+00:00 19994330.285000000149 29000000.002000000328 27869999.960000008345 3958166.986999989022 60340.347173997 2024-01-31T08:19:55.833328+00:00 19994330.284000009298 29000000.025999989361 27870000.080999970436 3956130.958000003826 60340.347185568 2024-01-31T08:19:56.833096+00:00 19994330.285000000149 28999999.989999990910 27869999.949000000954 3955882.958000003826 60340.347197140 2024-01-31T08:19:57.832862+00:00 19994330.291000008583 28999999.996000021696 27869999.974000040442 3958618.060999989975 60340.347208711 2024-01-31T08:19:58.832629+00:00 19994330.285999979824 29000000.008999999613 27870000.041999999434 3959051.958000003826 60340.347220282 2024-01-31T08:19:59.832395+00:00 19994330.286000009626 28999999.965999990702 27870000.006999969482 3958118.095999985933 60340.347231854 2024-01-31T08:20:00.832162+00:00 19994330.285999979824 29000000.019999980927 27869999.970000028610 3953258.036000012886 60340.347243606 2024-01-31T08:20:01.847550+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3950175.929000020027 60340.347254997 2024-01-31T08:20:02.831696+00:00 19994330.285000000149 29000000.022999998182 27870000.030000030994 3957667.930000007153 60340.347266749 2024-01-31T08:20:03.847084+00:00 19994330.285999979824 28999999.981999989599 27870000.000999990851 3957345.037000000011 60340.347278139 2024-01-31T08:20:04.831229+00:00 19994330.286000009626 28999999.989000018686 27870000.015000049025 3956449.018000007141 60340.347289891 2024-01-31T08:20:05.846617+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3955585.973999977112 60340.347301282 2024-01-31T08:20:06.830762+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3954642.024999976158 60340.347313034 2024-01-31T08:20:07.846151+00:00 19994330.284000039101 28999999.971000019461 27869999.945000048727 3959278.050000011921 60340.347324425 2024-01-31T08:20:08.830297+00:00 19994330.284999970347 28999999.986999988556 27870000.072000030428 3956584.041000009049 60340.347336177 2024-01-31T08:20:09.845683+00:00 19994330.285000029951 29000000.043999969959 27869999.949000000954 3955374.941999971867 60340.347347567 2024-01-31T08:20:10.829828+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3954390.985000013839 60340.347359320 2024-01-31T08:20:11.845218+00:00 19994330.292999979109 28999999.995000001043 27870000.025000099093 3954029.976999998093 60340.347370710 2024-01-31T08:20:12.829363+00:00 19994330.281000021845 28999999.953999999911 27870000.019999980927 3959309.947000027169 60340.347382463 2024-01-31T08:20:13.844751+00:00 19994330.287000000477 29000000.031000021845 27869999.990999940783 3956489.023999989033 60340.347393853 2024-01-31T08:20:14.828897+00:00 19994330.287999991328 29000000.037999991328 27870000.037000060081 3957013.073000013828 60340.347405605 2024-01-31T08:20:15.844285+00:00 19994330.282999988645 28999999.973000049591 27869999.947999950498 3953959.972000002861 60340.347416996 2024-01-31T08:20:16.828430+00:00 19994330.286000009626 28999999.947999950498 27869999.940000060946 3957649.039999961853 60340.347428748 2024-01-31T08:20:17.843818+00:00 19994330.283999979496 29000000.014999989420 27870000.008999940008 3956148.925999999046 60340.347440138 2024-01-31T08:20:18.827963+00:00 19994330.289999961853 29000000.024000048637 27870000.022000070661 3954308.046000003815 60340.347451891 2024-01-31T08:20:19.843352+00:00 19994330.287000060081 29000000.036000009626 27870000.049999948591 3952158.045000017155 60340.347463281 2024-01-31T08:20:20.827496+00:00 19994330.284999970347 28999999.932000041008 27869999.896999958903 3953298.915000020992 60340.347475033 2024-01-31T08:20:21.842885+00:00 19994330.284999970347 29000000.001999970526 27870000.096000079066 3955222.055000007153 60340.347486424 2024-01-31T08:20:22.827030+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3954436.884999989998 60340.347498176 2024-01-31T08:20:23.842419+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3955804.033999979030 60340.347509747 2024-01-31T08:20:24.842185+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3957099.021000028122 60340.347521319 2024-01-31T08:20:25.841952+00:00 19994330.289000030607 28999999.993999961764 27870000.010000001639 3955862.051999986172 60340.347532890 2024-01-31T08:20:26.841719+00:00 19994330.284999970347 28999999.953999999911 27869999.995999988168 3954194.046999990940 60340.347544281 2024-01-31T08:20:27.825864+00:00 19994330.287999991328 29000000.057000041008 27869999.990000009537 3958517.992999970913 60340.347556033 2024-01-31T08:20:28.841252+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3956282.983000040054 60340.347567424 2024-01-31T08:20:29.825398+00:00 19994330.283999919891 29000000.029000040144 27870000.002000000328 3958238.930999993812 60340.347579176 2024-01-31T08:20:30.840786+00:00 19994330.284000039101 28999999.907000001520 27869999.986000001431 3959186.011999965180 60340.347590567 2024-01-31T08:20:31.824931+00:00 19994330.287000060081 29000000.096000008285 27869999.997000008821 3953640.071000040043 60340.347602319 2024-01-31T08:20:32.840320+00:00 19994330.287999991328 28999999.973999988288 27870000.058999989182 3958459.001999973785 60340.347613709 2024-01-31T08:20:33.824464+00:00 19994330.287999991328 28999999.994000021368 27869999.961999978870 3955081.892000020016 60340.347625461 2024-01-31T08:20:34.839852+00:00 19994330.284999970347 28999999.988999988884 27869999.970000028610 3956437.103999971878 60340.347636852 2024-01-31T08:20:35.823999+00:00 19994330.284999970347 28999999.993999991566 27870000.004999998957 3950908.943000019062 60340.347648604 2024-01-31T08:20:36.839387+00:00 19994330.284000039101 29000000.032999988645 27870000.020999971777 3957590.972000002861 60340.347659995 2024-01-31T08:20:37.823532+00:00 19994330.286000009626 28999999.992000009865 27870000.007000029087 3955425.028999983799 60340.347671747 2024-01-31T08:20:38.838920+00:00 19994330.286999940872 28999999.999000009149 27869999.964999970049 3951980.989000021946 60340.347683137 2024-01-31T08:20:39.823065+00:00 19994330.287000060081 28999999.987999979407 27870000.043000038713 3958543.913999975193 60340.347694890 2024-01-31T08:20:40.838453+00:00 19994330.286000009626 28999999.974000040442 27870000.000000000000 3957427.097000002861 60340.347706280 2024-01-31T08:20:41.822599+00:00 19994330.286999940872 29000000.008999999613 27869999.972999989986 3960087.971000016201 60340.347718032 2024-01-31T08:20:42.837987+00:00 19994330.289000030607 29000000.028999980539 27870000.017000019550 3956781.966000020970 60340.347729423 2024-01-31T08:20:43.822133+00:00 19994330.281999949366 28999999.972999989986 27870000.024999920279 3958949.049999951851 60340.347741175 2024-01-31T08:20:44.837520+00:00 19994330.287000060081 29000000.019999980927 27869999.983000040054 3950172.973000050057 60340.347752566 2024-01-31T08:20:45.821666+00:00 19994330.285000000149 29000000.016000028700 27869999.952000018209 3949999.001999973785 60340.347764318 2024-01-31T08:20:46.837054+00:00 19994330.289000000805 28999999.998999949545 27870000.042999979109 3955652.074999988079 60340.347775889 2024-01-31T08:20:47.836820+00:00 19994330.285999998450 29000000.029999971390 27869999.991999980062 3954768.915000020992 60340.347787460 2024-01-31T08:20:48.836587+00:00 19994330.284000009298 28999999.956000089645 27869999.973000049591 3950758.087000011932 60340.347799032 2024-01-31T08:20:49.836355+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3953884.986999989022 60340.347810603 2024-01-31T08:20:50.836121+00:00 19994330.284000009298 29000000.037000060081 27869999.998000029474 3956340.960999966133 60340.347822174 2024-01-31T08:20:51.835887+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3954197.015000044834 60340.347833746 2024-01-31T08:20:52.835654+00:00 19994330.285999979824 28999999.967000011355 27869999.991999980062 3955094.992999970913 60340.347845317 2024-01-31T08:20:53.835421+00:00 19994330.288000021130 29000000.003000020981 27870000.055999990553 3960460.023000001907 60340.347856889 2024-01-31T08:20:54.835188+00:00 19994330.285999979824 29000000.000000000000 27869999.957999940962 3958904.081000030041 60340.347868460 2024-01-31T08:20:55.834955+00:00 19994330.286000009626 29000000.009999990463 27869999.950000051409 3953794.913999975193 60340.347880031 2024-01-31T08:20:56.834720+00:00 19994330.287000000477 29000000.008000019938 27870000.080000039190 3957463.022000014782 60340.347891603 2024-01-31T08:20:57.834486+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3956475.943000019062 60340.347903174 2024-01-31T08:20:58.834255+00:00 19994330.287999991328 29000000.002000089735 27869999.990999940783 3955621.012999951839 60340.347914746 2024-01-31T08:20:59.834021+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3953564.986000000965 60340.347926317 2024-01-31T08:21:00.833789+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3958336.993000030983 60340.347937888 2024-01-31T08:21:01.833556+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3950884.958000003826 60340.347949460 2024-01-31T08:21:02.833322+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3952898.092999995220 60340.347961031 2024-01-31T08:21:03.833089+00:00 19994330.287000000477 29000000.003000020981 27870000.017000000924 3950024.925999999046 60340.347972603 2024-01-31T08:21:04.832855+00:00 19994330.282999988645 29000000.019000049680 27870000.006999999285 3961356.060000001919 60340.347984174 2024-01-31T08:21:05.832622+00:00 19994330.286000009626 29000000.000999931246 27870000.030999999493 3958594.013000010978 60340.347995745 2024-01-31T08:21:06.832389+00:00 19994330.283999979496 28999999.966000080109 27869999.962000001222 3955333.058999956120 60340.348007317 2024-01-31T08:21:07.832156+00:00 19994330.288000050932 29000000.032000001520 27869999.999000009149 3953659.907999991905 60340.348018888 2024-01-31T08:21:08.831923+00:00 19994330.287999991328 28999999.988999988884 27869999.938999980688 3955507.032000064850 60340.348030459 2024-01-31T08:21:09.831689+00:00 19994330.284999970347 29000000.002000000328 27870000.105000019073 3956041.982999920845 60340.348042211 2024-01-31T08:21:10.847077+00:00 19994330.287999991328 29000000.016999989748 27869999.935999989510 3952159.054000020027 60340.348053602 2024-01-31T08:21:11.831222+00:00 19994330.284000039101 29000000.010000020266 27870000.015999998897 3954466.929000020027 60340.348065354 2024-01-31T08:21:12.846611+00:00 19994330.284000039101 28999999.956000000238 27870000.006000008434 3950790.001999973785 60340.348076745 2024-01-31T08:21:13.830755+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3956805.078000069130 60340.348088497 2024-01-31T08:21:14.846144+00:00 19994330.289999961853 29000000.018999990076 27869999.962999999523 3950723.978999971878 60340.348099887 2024-01-31T08:21:15.830289+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3950569.062000035774 60340.348111640 2024-01-31T08:21:16.845678+00:00 19994330.284000039101 29000000.004000011832 27870000.041999999434 3950485.851999998093 60340.348123030 2024-01-31T08:21:17.829823+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3951496.909999967087 60340.348134783 2024-01-31T08:21:18.845211+00:00 19994330.286000009626 28999999.981000009924 27870000.010000050068 3950674.103000044823 60340.348146173 2024-01-31T08:21:19.829356+00:00 19994330.285999890417 29000000.022999998182 27869999.954999979585 3955140.001999973785 60340.348157926 2024-01-31T08:21:20.844744+00:00 19994330.283000111580 28999999.971000019461 27870000.053999960423 3952351.003000020981 60340.348169316 2024-01-31T08:21:21.828889+00:00 19994330.286999940872 29000000.057999968529 27869999.984000030905 3954102.956999897957 60340.348181068 2024-01-31T08:21:22.844278+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3951602.097000002861 60340.348192459 2024-01-31T08:21:23.828423+00:00 19994330.286000009626 28999999.974000040442 27870000.013000011444 3952802.948000072967 60340.348204211 2024-01-31T08:21:24.843811+00:00 19994330.287999991328 29000000.015000049025 27869999.990000009537 3951883.985000013839 60340.348215601 2024-01-31T08:21:25.827957+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3956474.014999986161 60340.348227354 2024-01-31T08:21:26.843345+00:00 19994330.287999991328 29000000.008999940008 27870000.082000020891 3956018.000000000000 60340.348238744 2024-01-31T08:21:27.827491+00:00 19994330.281000021845 29000000.011999960989 27869999.989999890327 3957324.945999979973 60340.348250496 2024-01-31T08:21:28.842878+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3955604.034999967087 60340.348261887 2024-01-31T08:21:29.827024+00:00 19994330.286999940872 29000000.015999909490 27870000.029000040144 3951814.014999986161 60340.348273458 2024-01-31T08:21:30.826790+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3954105.917000054847 60340.348285210 2024-01-31T08:21:31.842179+00:00 19994330.284999970347 28999999.971000079066 27869999.958999991417 3956673.046000003815 60340.348296601 2024-01-31T08:21:32.826324+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3950674.059000014793 60340.348308353 2024-01-31T08:21:33.841712+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3953768.997999907006 60340.348319744 2024-01-31T08:21:34.825857+00:00 19994330.284000039101 28999999.980999950320 27869999.960000038147 3956888.905000091065 60340.348331496 2024-01-31T08:21:35.841245+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956557.097999929916 60340.348342886 2024-01-31T08:21:36.825391+00:00 19994330.282999988645 29000000.021999958903 27870000.036000009626 3956734.935000061989 60340.348354639 2024-01-31T08:21:37.840779+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3950124.998000026215 60340.348366029 2024-01-31T08:21:38.824925+00:00 19994330.287000060081 28999999.988999959081 27870000.021000031382 3952634.159999967087 60340.348377781 2024-01-31T08:21:39.840313+00:00 19994330.287000000477 29000000.017000079155 27869999.944999929518 3954668.919000030030 60340.348389172 2024-01-31T08:21:40.824458+00:00 19994330.285000000149 28999999.987999919802 27869999.996999979019 3952395.047999978065 60340.348400924 2024-01-31T08:21:41.839846+00:00 19994330.286000009626 29000000.015000101179 27870000.053000088781 3952050.981999992859 60340.348412314 2024-01-31T08:21:42.823991+00:00 19994330.287000000477 29000000.018999930471 27870000.011999998242 3952763.949999928009 60340.348424067 2024-01-31T08:21:43.839380+00:00 19994330.287000000477 28999999.986999988556 27869999.932000000030 3956251.048000096809 60340.348435457 2024-01-31T08:21:44.823524+00:00 19994330.285000000149 29000000.000999998301 27870000.102000001818 3960124.997999907006 60340.348447210 2024-01-31T08:21:45.838913+00:00 19994330.285999979824 28999999.999000001699 27869999.929999988526 3952138.939000010025 60340.348458600 2024-01-31T08:21:46.823059+00:00 19994330.288000021130 29000000.004000011832 27870000.039000019431 3954379.948000072967 60340.348470353 2024-01-31T08:21:47.838446+00:00 19994330.285000000149 28999999.978000000119 27869999.979999989271 3955756.074000000954 60340.348481743 2024-01-31T08:21:48.822592+00:00 19994330.282999988645 29000000.049999978393 27869999.963999990374 3960321.978999971878 60340.348493495 2024-01-31T08:21:49.837980+00:00 19994330.286000009626 28999999.949000000954 27870000.002000000328 3954028.049999951851 60340.348504886 2024-01-31T08:21:50.822125+00:00 19994330.289000000805 29000000.014000028372 27869999.998999979347 3957538.940999985207 60340.348516638 2024-01-31T08:21:51.837514+00:00 19994330.283999979496 29000000.014999989420 27870000.081000030041 3955485.982000112999 60340.348528028 2024-01-31T08:21:52.821659+00:00 19994330.285000029951 28999999.965999990702 27869999.895999971777 3956741.027999997139 60340.348539781 2024-01-31T08:21:53.837047+00:00 19994330.291999999434 29000000.055999990553 27870000.045000020415 3956801.003999948967 60340.348551352 2024-01-31T08:21:54.836814+00:00 19994330.282999988645 28999999.956000030041 27870000.026000019163 3953960.080000042915 60340.348562923 2024-01-31T08:21:55.836581+00:00 19994330.283999979496 28999999.978999968618 27869999.971999999136 3956749.982999920845 60340.348574495 2024-01-31T08:21:56.836347+00:00 19994330.285000029951 29000000.028999980539 27869999.922999981791 3961169.050999999046 60340.348586066 2024-01-31T08:21:57.836115+00:00 19994330.288999971002 28999999.993000030518 27870000.092000011355 3955800.024000049103 60340.348597637 2024-01-31T08:21:58.835881+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3958246.896000028122 60340.348609209 2024-01-31T08:21:59.835648+00:00 19994330.285000029951 29000000.001000050455 27870000.005999978632 3954970.037999988068 60340.348620780 2024-01-31T08:22:00.835415+00:00 19994330.286000009626 28999999.998999949545 27870000.060000058264 3957826.878000020981 60340.348632351 2024-01-31T08:22:01.835181+00:00 19994330.288999971002 28999999.968000050634 27869999.986999988556 3959913.021999955177 60340.348643923 2024-01-31T08:22:02.834948+00:00 19994330.282999988645 29000000.018000010401 27869999.947999950498 3956805.047000051010 60340.348655494 2024-01-31T08:22:03.834714+00:00 19994330.287000000477 28999999.987999919802 27870000.036000009626 3954114.001999973785 60340.348667066 2024-01-31T08:22:04.834481+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3955422.055999993812 60340.348678637 2024-01-31T08:22:05.834248+00:00 19994330.286000009626 29000000.039000030607 27870000.072999950498 3955607.935999989975 60340.348690209 2024-01-31T08:22:06.834016+00:00 19994330.287999991328 28999999.949000000954 27869999.924000021070 3958089.965999960899 60340.348701780 2024-01-31T08:22:07.833782+00:00 19994330.287000060081 29000000.041000008583 27870000.069000009447 3959135.070000051986 60340.348713351 2024-01-31T08:22:08.833548+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3953583.936999917030 60340.348724923 2024-01-31T08:22:09.833315+00:00 19994330.284999970347 29000000.022000070661 27870000.003999948502 3956130.012000083923 60340.348736494 2024-01-31T08:22:10.833082+00:00 19994330.286000009626 28999999.939000010490 27869999.945999979973 3958641.009999989998 60340.348748066 2024-01-31T08:22:11.832849+00:00 19994330.286000009626 29000000.035999890417 27870000.031000021845 3954462.954999924172 60340.348759637 2024-01-31T08:22:12.832615+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3957343.084000111092 60340.348771208 2024-01-31T08:22:13.832382+00:00 19994330.287999991328 29000000.029000040144 27870000.002000089735 3955734.047999978065 60340.348782780 2024-01-31T08:22:14.832150+00:00 19994330.282999988645 28999999.932000041008 27869999.977000001818 3957384.934000014793 60340.348794351 2024-01-31T08:22:15.831916+00:00 19994330.289999961853 29000000.049999948591 27870000.034999970347 3958535.020999907982 60340.348805922 2024-01-31T08:22:16.831683+00:00 19994330.282000061125 28999999.991999980062 27869999.942999958992 3960493.972000002861 60340.348817674 2024-01-31T08:22:17.847070+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3958669.045000075828 60340.348829065 2024-01-31T08:22:18.831215+00:00 19994330.286999940872 29000000.003999948502 27870000.004000071436 3950835.925999999046 60340.348840817 2024-01-31T08:22:19.846604+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3956661.015999913216 60340.348852208 2024-01-31T08:22:20.830749+00:00 19994330.288999918848 28999999.998999949545 27870000.028999999166 3955048.110000013839 60340.348863960 2024-01-31T08:22:21.846137+00:00 19994330.285000089556 29000000.006000000983 27869999.969000000507 3956671.833999990951 60340.348875350 2024-01-31T08:22:22.830283+00:00 19994330.283999919891 28999999.993000000715 27869999.991999998689 3952083.048000096809 60340.348887103 2024-01-31T08:22:23.845673+00:00 19994330.286000009626 29000000.024000000209 27870000.025000009686 3953680.963999987114 60340.348898493 2024-01-31T08:22:24.829816+00:00 19994330.287000060081 28999999.975999999791 27869999.962999980897 3953567.008999944199 60340.348910246 2024-01-31T08:22:25.845205+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3956990.060000061989 60340.348921636 2024-01-31T08:22:26.829350+00:00 19994330.283999919891 28999999.988999988884 27869999.958000000566 3954745.032999991905 60340.348933388 2024-01-31T08:22:27.844738+00:00 19994330.289000030607 29000000.021000031382 27870000.057999998331 3957046.944000006188 60340.348944779 2024-01-31T08:22:28.828884+00:00 19994330.286000009626 28999999.986000001431 27869999.951000008732 3953390.980999947060 60340.348956531 2024-01-31T08:22:29.844271+00:00 19994330.286999940872 28999999.978000018746 27870000.009999990463 3957706.049000024796 60340.348967921 2024-01-31T08:22:30.828416+00:00 19994330.286000009626 29000000.052999969572 27870000.002000030130 3955314.947000027169 60340.348979493 2024-01-31T08:22:31.828183+00:00 19994330.286000009626 28999999.986000001431 27870000.030999958515 3955046.972999929916 60340.348991064 2024-01-31T08:22:32.827950+00:00 19994330.285999998450 28999999.981000009924 27870000.006000038236 3955266.075000048149 60340.349002636 2024-01-31T08:22:33.827717+00:00 19994330.284000001848 29000000.019999980927 27870000.045999940485 3957329.057999968994 60340.349014207 2024-01-31T08:22:34.827484+00:00 19994330.285999998450 28999999.976000010967 27869999.958000000566 3958406.958000063896 60340.349025778 2024-01-31T08:22:35.827250+00:00 19994330.291000008583 29000000.026000019163 27870000.015000049025 3962660.986999989022 60340.349037350 2024-01-31T08:22:36.827016+00:00 19994330.282999988645 28999999.959999978542 27870000.007999960333 3955850.913999915123 60340.349048921 2024-01-31T08:22:37.826783+00:00 19994330.285000000149 29000000.010999981314 27869999.953999999911 3956639.112000108231 60340.349060493 2024-01-31T08:22:38.826551+00:00 19994330.285000000149 29000000.036000069231 27870000.000000000000 3955599.995999931823 60340.349072064 2024-01-31T08:22:39.826317+00:00 19994330.289000000805 28999999.951999899000 27870000.031000081450 3953235.924000024796 60340.349083816 2024-01-31T08:22:40.841705+00:00 19994330.288000021130 29000000.025000099093 27869999.985999941826 3956482.055999993812 60340.349095207 2024-01-31T08:22:41.825851+00:00 19994330.285999979824 28999999.984999898821 27869999.942999958992 3953466.995999931823 60340.349106959 2024-01-31T08:22:42.841239+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3956544.008000016212 60340.349118349 2024-01-31T08:22:43.825385+00:00 19994330.287999991328 29000000.002000089735 27870000.014999989420 3952010.943000078201 60340.349130102 2024-01-31T08:22:44.840772+00:00 19994330.284000009298 28999999.964999910444 27869999.958999991417 3958928.964999914169 60340.349141492 2024-01-31T08:22:45.824918+00:00 19994330.283999979496 28999999.991000059992 27870000.024999979883 3956241.042000054847 60340.349153244 2024-01-31T08:22:46.840306+00:00 19994330.287000000477 29000000.070999979973 27869999.990000009537 3951875.041999936104 60340.349164635 2024-01-31T08:22:47.824452+00:00 19994330.285000029951 28999999.973999980837 27870000.021000031382 3954684.081000090111 60340.349176387 2024-01-31T08:22:48.839839+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3955537.847999929916 60340.349187777 2024-01-31T08:22:49.823985+00:00 19994330.283000048250 29000000.021000031382 27869999.990000009537 3956235.008000016212 60340.349199530 2024-01-31T08:22:50.839373+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3960322.960999966133 60340.349210920 2024-01-31T08:22:51.823519+00:00 19994330.285999950022 28999999.960000038147 27869999.962999939919 3955990.192000031006 60340.349222673 2024-01-31T08:22:52.838907+00:00 19994330.284000039101 29000000.028999920934 27870000.003000020981 3959504.879999995232 60340.349234063 2024-01-31T08:22:53.823053+00:00 19994330.285999950022 28999999.977000001818 27870000.028999920934 3955394.955999969970 60340.349245816 2024-01-31T08:22:54.838440+00:00 19994330.287000000477 29000000.062000039965 27869999.974000100046 3954013.991000055801 60340.349257206 2024-01-31T08:22:55.822586+00:00 19994330.289000030607 28999999.960000038147 27870000.057999968529 3953439.070999979973 60340.349268958 2024-01-31T08:22:56.837973+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3953061.976999998093 60340.349280349 2024-01-31T08:22:57.822119+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3952927.075999975204 60340.349292101 2024-01-31T08:22:58.837507+00:00 19994330.284999970347 29000000.010999999940 27869999.957999940962 3954166.941000103951 60340.349303491 2024-01-31T08:22:59.821652+00:00 19994330.286000009626 29000000.040999989957 27869999.993000000715 3955953.054999948014 60340.349315244 2024-01-31T08:23:00.837041+00:00 19994330.284999970347 28999999.956999998540 27869999.989999990910 3957191.919000030030 60340.349326634 2024-01-31T08:23:01.821185+00:00 19994330.285000089556 28999999.996999990195 27870000.012000009418 3957924.023000001907 60340.349338386 2024-01-31T08:23:02.836574+00:00 19994330.288999918848 29000000.025999989361 27870000.030999999493 3955523.078999996185 60340.349349958 2024-01-31T08:23:03.836341+00:00 19994330.287000060081 28999999.974000010639 27869999.954999998212 3953972.926999927033 60340.349361529 2024-01-31T08:23:04.836106+00:00 19994330.286000009626 28999999.974999990314 27870000.016999989748 3954263.053000092972 60340.349373100 2024-01-31T08:23:05.835874+00:00 19994330.284999970347 29000000.004000011832 27870000.018999990076 3960603.986999989022 60340.349384672 2024-01-31T08:23:06.835641+00:00 19994330.284999970347 29000000.017999980599 27870000.004000011832 3957973.977999926079 60340.349396243 2024-01-31T08:23:07.835408+00:00 19994330.287999991328 29000000.005000051111 27869999.929000020027 3955899.973000050057 60340.349407814 2024-01-31T08:23:08.835174+00:00 19994330.282999988645 28999999.998999949545 27870000.024999979883 3958144.023000001907 60340.349419386 2024-01-31T08:23:09.834941+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3959212.090999960899 60340.349430957 2024-01-31T08:23:10.834708+00:00 19994330.286000009626 29000000.005999978632 27869999.997999969870 3954226.902999997139 60340.349442529 2024-01-31T08:23:11.834474+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3956120.004999995232 60340.349454100 2024-01-31T08:23:12.834242+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3958531.996000051033 60340.349465671 2024-01-31T08:23:13.834009+00:00 19994330.284999970347 29000000.016000028700 27870000.035999950022 3951526.008999944199 60340.349477243 2024-01-31T08:23:14.833775+00:00 19994330.287999991328 29000000.043999969959 27869999.971999999136 3958986.995000004768 60340.349488814 2024-01-31T08:23:15.833542+00:00 19994330.284000039101 28999999.953999999911 27869999.960000038147 3961580.993000030983 60340.349500386 2024-01-31T08:23:16.833308+00:00 19994330.289999961853 28999999.991000059992 27870000.051999989897 3958041.998999952804 60340.349511957 2024-01-31T08:23:17.833075+00:00 19994330.286000009626 28999999.988999959081 27869999.956999961287 3956926.937000035774 60340.349523528 2024-01-31T08:23:18.832842+00:00 19994330.282999988645 29000000.024000048637 27869999.958000060171 3954805.098999977112 60340.349535100 2024-01-31T08:23:19.832609+00:00 19994330.287999991328 29000000.008999940008 27870000.118999961764 3953526.976999998093 60340.349546671 2024-01-31T08:23:20.832377+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3951655.131000041962 60340.349558243 2024-01-31T08:23:21.832142+00:00 19994330.286999940872 29000000.000000000000 27869999.924999948591 3955149.860999941826 60340.349569814 2024-01-31T08:23:22.831909+00:00 19994330.285000089556 28999999.980000019073 27870000.087000008672 3956533.970000029076 60340.349581385 2024-01-31T08:23:23.831676+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3952439.013000010978 60340.349592957 2024-01-31T08:23:24.831443+00:00 19994330.288999918848 29000000.026000019163 27869999.981000069529 3954687.978999999817 60340.349604528 2024-01-31T08:23:25.831209+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3955075.058999998961 60340.349616280 2024-01-31T08:23:26.846597+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3955055.989000000060 60340.349627671 2024-01-31T08:23:27.830743+00:00 19994330.284000001848 28999999.972999930382 27870000.015999909490 3953744.035999999847 60340.349639423 2024-01-31T08:23:28.846131+00:00 19994330.286999989301 28999999.994000080973 27869999.989000078291 3954926.045000001788 60340.349650813 2024-01-31T08:23:29.830276+00:00 19994330.285999998450 29000000.018000010401 27870000.018999930471 3955770.803999998141 60340.349662566 2024-01-31T08:23:30.845664+00:00 19994330.289000000805 28999999.998000029474 27870000.037000060081 3954629.163000002969 60340.349673956 2024-01-31T08:23:31.829810+00:00 19994330.283000010997 29000000.023999929428 27869999.988000039011 3954847.955000001937 60340.349685708 2024-01-31T08:23:32.845198+00:00 19994330.285999998450 28999999.983999971300 27869999.941999908537 3958451.930000000168 60340.349697099 2024-01-31T08:23:33.829343+00:00 19994330.285999979824 28999999.986999988556 27869999.953000068665 3956372.062999994028 60340.349708851 2024-01-31T08:23:34.844731+00:00 19994330.284000009298 29000000.001000050455 27870000.111999988556 3953904.881000005174 60340.349720242 2024-01-31T08:23:35.828876+00:00 19994330.289000000805 28999999.997000001371 27869999.939999941736 3959704.157999999821 60340.349731813 2024-01-31T08:23:36.828644+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3960398.843000002205 60340.349743384 2024-01-31T08:23:37.828410+00:00 19994330.293999999762 28999999.984000001103 27870000.000999998301 3957787.976999998093 60340.349754956 2024-01-31T08:23:38.828177+00:00 19994330.283000018448 29000000.022999998182 27870000.006999999285 3957881.030999995768 60340.349766527 2024-01-31T08:23:39.827944+00:00 19994330.284999970347 28999999.988999988884 27869999.964000001550 3954944.080999999773 60340.349778099 2024-01-31T08:23:40.827711+00:00 19994330.285000029951 28999999.991000000387 27870000.033999990672 3955907.941000007093 60340.349789670 2024-01-31T08:23:41.827477+00:00 19994330.287000000477 29000000.008000019938 27870000.058000009507 3958863.111000000965 60340.349801241 2024-01-31T08:23:42.827244+00:00 19994330.288999971002 29000000.004999998957 27869999.982999980450 3959326.010999992024 60340.349812813 2024-01-31T08:23:43.827011+00:00 19994330.282000008970 28999999.992000009865 27869999.953000009060 3956761.958000003826 60340.349824384 2024-01-31T08:23:44.826778+00:00 19994330.290000021458 28999999.981999989599 27870000.021000001580 3951026.005999996793 60340.349835956 2024-01-31T08:23:45.826544+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3958893.971000000834 60340.349847527 2024-01-31T08:23:46.826311+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3956388.033999993932 60340.349859098 2024-01-31T08:23:47.826078+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3952036.945000008214 60340.349870670 2024-01-31T08:23:48.825844+00:00 19994330.284999970347 28999999.977000001818 27869999.989000018686 3955684.001000002027 60340.349882422 2024-01-31T08:23:49.841233+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3954952.964999989141 60340.349893812 2024-01-31T08:23:50.825378+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3955137.962999999989 60340.349905564 2024-01-31T08:23:51.840766+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3956690.084000005852 60340.349916955 2024-01-31T08:23:52.824911+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3954182.058999999892 60340.349928707 2024-01-31T08:23:53.840300+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3957166.010000004899 60340.349940098 2024-01-31T08:23:54.824445+00:00 19994330.284000039101 28999999.987999919802 27870000.008000019938 3952391.030999987852 60340.349951850 2024-01-31T08:23:55.839833+00:00 19994330.287999991328 28999999.975000020117 27869999.875999990851 3956536.832000001799 60340.349963240 2024-01-31T08:23:56.823978+00:00 19994330.283999919891 29000000.037999991328 27870000.060999989510 3957557.983999996912 60340.349974993 2024-01-31T08:23:57.839367+00:00 19994330.284000039101 28999999.985000010580 27870000.077000018209 3956799.023000001907 60340.349986383 2024-01-31T08:23:58.823512+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3955216.155000001192 60340.349998136 2024-01-31T08:23:59.838900+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3955659.969999998808 60340.350009526 2024-01-31T08:24:00.823046+00:00 19994330.284999970347 29000000.002000089735 27869999.993000030518 3950355.974999994040 60340.350021278 2024-01-31T08:24:01.838433+00:00 19994330.282000061125 29000000.009999990463 27869999.984999898821 3949722.978000015020 60340.350032669 2024-01-31T08:24:02.822579+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3958168.012999982107 60340.350044421 2024-01-31T08:24:03.837967+00:00 19994330.281999949366 29000000.013000011444 27870000.085000038147 3952302.003000020981 60340.350055811 2024-01-31T08:24:04.822112+00:00 19994330.290000081062 29000000.012999888510 27869999.962999939919 3957132.968999981880 60340.350067564 2024-01-31T08:24:05.837501+00:00 19994330.289999961853 28999999.965000029653 27869999.970000028610 3954591.075000017881 60340.350078954 2024-01-31T08:24:06.821646+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3958514.919000000227 60340.350090706 2024-01-31T08:24:07.837034+00:00 19994330.286000009626 29000000.052000049502 27870000.025000099093 3954417.016000003088 60340.350102097 2024-01-31T08:24:08.821180+00:00 19994330.283999919891 28999999.955999970436 27869999.908999919891 3955334.069999992847 60340.350113849 2024-01-31T08:24:09.836567+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3949347.895999997854 60340.350125420 2024-01-31T08:24:10.836334+00:00 19994330.286000009626 29000000.046000000089 27870000.096999999136 3956176.020999997854 60340.350136992 2024-01-31T08:24:11.836101+00:00 19994330.285000089556 28999999.970000028610 27869999.996999979019 3958790.932000011206 60340.350148563 2024-01-31T08:24:12.835868+00:00 19994330.289999961853 29000000.008999999613 27869999.907000061125 3951267.178999990225 60340.350160134 2024-01-31T08:24:13.835634+00:00 19994330.284999970347 28999999.970999989659 27870000.014999989420 3952057.872000008821 60340.350171706 2024-01-31T08:24:14.835401+00:00 19994330.286000009626 29000000.026000011712 27870000.036000009626 3951673.037000000011 60340.350183277 2024-01-31T08:24:15.835167+00:00 19994330.282000061125 28999999.996000010520 27869999.990000009537 3955110.010999978054 60340.350194849 2024-01-31T08:24:16.834933+00:00 19994330.289999961853 28999999.991999980062 27869999.964000001550 3955248.997000008821 60340.350206420 2024-01-31T08:24:17.834702+00:00 19994330.284000039101 28999999.985000010580 27870000.006999999285 3954612.004999995232 60340.350217992 2024-01-31T08:24:18.834469+00:00 19994330.282999988645 29000000.039999991655 27870000.083000000566 3958373.983999996912 60340.350229563 2024-01-31T08:24:19.834236+00:00 19994330.289999961853 28999999.978999998420 27869999.932999998331 3959087.066000015009 60340.350241134 2024-01-31T08:24:20.834001+00:00 19994330.287999998778 28999999.997000008821 27870000.042000010610 3953698.812999994028 60340.350252706 2024-01-31T08:24:21.833768+00:00 19994330.287000000477 29000000.028000000864 27869999.960999999195 3954681.122000008821 60340.350264277 2024-01-31T08:24:22.833535+00:00 19994330.284000009298 28999999.944000009447 27869999.998999979347 3956903.997999995947 60340.350275849 2024-01-31T08:24:23.833301+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3960755.981999992859 60340.350287420 2024-01-31T08:24:24.833069+00:00 19994330.282999988645 29000000.003999948502 27869999.959999978542 3956658.997000008821 60340.350298991 2024-01-31T08:24:25.832835+00:00 19994330.286000009626 29000000.046000000089 27869999.975000020117 3956360.995999991894 60340.350310563 2024-01-31T08:24:26.832603+00:00 19994330.289999991655 28999999.986000001431 27870000.077000018209 3956666.152000010014 60340.350322134 2024-01-31T08:24:27.832368+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3951996.888999999035 60340.350333706 2024-01-31T08:24:28.832136+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3958348.942999988794 60340.350345277 2024-01-31T08:24:29.831902+00:00 19994330.285000000149 29000000.017000019550 27869999.991999980062 3959235.067000002135 60340.350356848 2024-01-31T08:24:30.831669+00:00 19994330.280000001192 28999999.988999959081 27869999.968999978155 3960432.971000016201 60340.350368420 2024-01-31T08:24:31.831437+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3958125.092999964952 60340.350379991 2024-01-31T08:24:32.831203+00:00 19994330.285999979824 29000000.013000011444 27870000.037000000477 3960397.842000008095 60340.350391743 2024-01-31T08:24:33.846591+00:00 19994330.291999999434 29000000.009999990463 27870000.033000048250 3954224.106000006199 60340.350403134 2024-01-31T08:24:34.830736+00:00 19994330.284000039101 29000000.018000010401 27869999.944999929518 3954598.942000031006 60340.350414886 2024-01-31T08:24:35.846124+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3958041.070999979973 60340.350426276 2024-01-31T08:24:36.830270+00:00 19994330.284999970347 28999999.968000050634 27869999.985000010580 3954038.941999971867 60340.350438029 2024-01-31T08:24:37.845658+00:00 19994330.285000029951 29000000.059000018984 27870000.059999939054 3958464.942000031006 60340.350449419 2024-01-31T08:24:38.829803+00:00 19994330.283999979496 28999999.934000018984 27869999.968000050634 3957194.094999969006 60340.350460990 2024-01-31T08:24:39.829569+00:00 19994330.283999979496 29000000.013999938965 27869999.998000029474 3954813.041000009049 60340.350472562 2024-01-31T08:24:40.829336+00:00 19994330.291000008583 28999999.988999959081 27870000.010999921709 3956286.989000021946 60340.350484133 2024-01-31T08:24:41.829103+00:00 19994330.285000029951 29000000.026000019163 27870000.007000088692 3956149.916000009049 60340.350495704 2024-01-31T08:24:42.828870+00:00 19994330.289999961853 29000000.042000059038 27870000.072999950498 3956876.055999993812 60340.350507276 2024-01-31T08:24:43.828637+00:00 19994330.281000021845 28999999.967999938875 27869999.937000039965 3956642.927999972831 60340.350518847 2024-01-31T08:24:44.828404+00:00 19994330.287999991328 28999999.968000050634 27870000.011999960989 3955901.004999995232 60340.350530419 2024-01-31T08:24:45.828170+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3952812.007000029087 60340.350541990 2024-01-31T08:24:46.827937+00:00 19994330.287000060081 29000000.034999970347 27869999.998000029474 3954958.005999981891 60340.350553561 2024-01-31T08:24:47.827704+00:00 19994330.285999890417 29000000.009000059217 27869999.977999929339 3959783.054000020027 60340.350565133 2024-01-31T08:24:48.827471+00:00 19994330.287000060081 29000000.020999908447 27869999.989000078291 3957967.946999967098 60340.350576704 2024-01-31T08:24:49.827237+00:00 19994330.287999991328 28999999.956999998540 27870000.010999921709 3951527.066000043880 60340.350588276 2024-01-31T08:24:50.827004+00:00 19994330.279999971390 28999999.984999999404 27869999.958000060171 3958266.981000006199 60340.350599847 2024-01-31T08:24:51.826771+00:00 19994330.287999991328 29000000.037000000477 27870000.064999941736 3960186.016999959946 60340.350611418 2024-01-31T08:24:52.826538+00:00 19994330.286000009626 29000000.018999990076 27869999.960000038147 3953284.902000010014 60340.350622990 2024-01-31T08:24:53.826304+00:00 19994330.282999988645 28999999.993000000715 27870000.065000060946 3953616.070999979973 60340.350634561 2024-01-31T08:24:54.826070+00:00 19994330.297000050545 28999999.997999999672 27869999.975000001490 3955622.952000021935 60340.350646133 2024-01-31T08:24:55.825838+00:00 19994330.279999971390 28999999.977000001818 27870000.019000001252 3958956.004000008106 60340.350657884 2024-01-31T08:24:56.841225+00:00 19994330.286000009626 28999999.994000021368 27869999.949999999255 3958802.056999980938 60340.350669275 2024-01-31T08:24:57.825371+00:00 19994330.286000009626 29000000.006999999285 27870000.037999998778 3956307.935000001919 60340.350681027 2024-01-31T08:24:58.840760+00:00 19994330.286999940872 29000000.037000000477 27870000.047999989241 3960878.023000001907 60340.350692418 2024-01-31T08:24:59.824905+00:00 19994330.282999988645 28999999.953000009060 27869999.881000008434 3955191.974000037182 60340.350704170 2024-01-31T08:25:00.840293+00:00 19994330.289000030607 29000000.046000000089 27870000.080000009388 3957084.019999980927 60340.350715561 2024-01-31T08:25:01.824438+00:00 19994330.287999991328 28999999.984999950975 27869999.977999988943 3961290.925000011921 60340.350727313 2024-01-31T08:25:02.839826+00:00 19994330.284000039101 28999999.970000028610 27870000.000999990851 3960935.041999996174 60340.350738703 2024-01-31T08:25:03.823972+00:00 19994330.289999961853 29000000.028000000864 27870000.002999991179 3952935.982999979984 60340.350750456 2024-01-31T08:25:04.839359+00:00 19994330.284000039101 29000000.003000020981 27870000.002000030130 3955297.027999997139 60340.350761846 2024-01-31T08:25:05.823505+00:00 19994330.284000039101 29000000.002999961376 27870000.014999989420 3957284.053000032902 60340.350773598 2024-01-31T08:25:06.838893+00:00 19994330.286000009626 28999999.964000049978 27870000.000000000000 3956260.990999997128 60340.350784989 2024-01-31T08:25:07.823037+00:00 19994330.285999890417 28999999.991999980062 27869999.971000019461 3954951.978999971878 60340.350796741 2024-01-31T08:25:08.838426+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3956117.939000010025 60340.350808132 2024-01-31T08:25:09.822572+00:00 19994330.282000061125 29000000.008000019938 27870000.004000011832 3957251.106999992859 60340.350819884 2024-01-31T08:25:10.837960+00:00 19994330.287999991328 29000000.028000000864 27869999.964999970049 3958642.064000010025 60340.350831274 2024-01-31T08:25:11.822106+00:00 19994330.286000009626 29000000.000000000000 27869999.956000030041 3959359.902000010014 60340.350843026 2024-01-31T08:25:12.837494+00:00 19994330.281999949366 28999999.981999989599 27870000.026999950409 3962389.956999958027 60340.350854417 2024-01-31T08:25:13.821639+00:00 19994330.289000000805 29000000.004000071436 27870000.051999989897 3952862.127000033855 60340.350866169 2024-01-31T08:25:14.837027+00:00 19994330.282999999821 28999999.962999939919 27869999.889000058174 3956239.848999977112 60340.350877560 2024-01-31T08:25:15.821173+00:00 19994330.291000001132 29000000.059000018984 27870000.077999949455 3953913.055999993812 60340.350889312 2024-01-31T08:25:16.836561+00:00 19994330.287999998778 28999999.971999999136 27869999.955000039190 3951693.064000010025 60340.350900703 2024-01-31T08:25:17.820706+00:00 19994330.280000001192 28999999.988000039011 27869999.995000001043 3952129.896000028122 60340.350912455 2024-01-31T08:25:18.836093+00:00 19994330.292000010610 29000000.026000019163 27870000.013999938965 3954413.012999951839 60340.350924026 2024-01-31T08:25:19.835861+00:00 19994330.281999990344 29000000.028000000864 27870000.031000021845 3956661.073000013828 60340.350935597 2024-01-31T08:25:20.835627+00:00 19994330.285000000149 28999999.987999919802 27869999.977000001818 3956719.040000020992 60340.350947169 2024-01-31T08:25:21.835395+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3954434.902000010014 60340.350958740 2024-01-31T08:25:22.835161+00:00 19994330.286000009626 28999999.973000049591 27870000.080000039190 3953184.037000000011 60340.350970312 2024-01-31T08:25:23.834928+00:00 19994330.289000000805 28999999.998999949545 27869999.955000039190 3955363.964999973774 60340.350981883 2024-01-31T08:25:24.834696+00:00 19994330.287000000477 29000000.011000040919 27869999.954999919981 3953628.958999990951 60340.350993454 2024-01-31T08:25:25.834462+00:00 19994330.285000000149 28999999.968999978155 27869999.988000039011 3957701.054000020027 60340.351005026 2024-01-31T08:25:26.834229+00:00 19994330.287000000477 29000000.024000000209 27870000.016999959946 3950477.052999972831 60340.351016597 2024-01-31T08:25:27.833995+00:00 19994330.281000021845 29000000.008999999613 27870000.039000030607 3954202.045000017155 60340.351028169 2024-01-31T08:25:28.833762+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3949506.901000022888 60340.351039740 2024-01-31T08:25:29.833529+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3953508.107999979984 60340.351051311 2024-01-31T08:25:30.833295+00:00 19994330.286000009626 29000000.019999980927 27870000.059999939054 3951951.036000012886 60340.351062883 2024-01-31T08:25:31.833062+00:00 19994330.286000009626 28999999.987000018358 27869999.975000020117 3952253.841000020970 60340.351074454 2024-01-31T08:25:32.832829+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3952850.021999955177 60340.351086025 2024-01-31T08:25:33.832595+00:00 19994330.282000008970 29000000.038999971002 27870000.057999998331 3953251.916000009049 60340.351097597 2024-01-31T08:25:34.832362+00:00 19994330.286000009626 28999999.995999988168 27869999.969000000507 3958953.097000002861 60340.351109168 2024-01-31T08:25:35.832128+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3954628.017000020016 60340.351120739 2024-01-31T08:25:36.831895+00:00 19994330.284999970347 29000000.077000018209 27870000.069000009447 3951169.042999982834 60340.351132311 2024-01-31T08:25:37.831663+00:00 19994330.289000030607 28999999.931999981403 27869999.877999991179 3956503.875000000000 60340.351143882 2024-01-31T08:25:38.831429+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3955463.991999983788 60340.351155453 2024-01-31T08:25:39.831195+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3955847.047000051010 60340.351166844 2024-01-31T08:25:40.815341+00:00 19994330.284999970347 28999999.999000009149 27869999.950000021607 3954147.020999907982 60340.351178596 2024-01-31T08:25:41.830729+00:00 19994330.285000089556 29000000.002000030130 27870000.056999981403 3954838.968000053894 60340.351190168 2024-01-31T08:25:42.830496+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3953607.136000037193 60340.351201739 2024-01-31T08:25:43.830263+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3958953.907999991905 60340.351213310 2024-01-31T08:25:44.830029+00:00 19994330.287999991328 29000000.016999959946 27869999.972999989986 3959811.898000001907 60340.351224882 2024-01-31T08:25:45.829796+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3955037.021999955177 60340.351236453 2024-01-31T08:25:46.829564+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3956179.060999989975 60340.351248024 2024-01-31T08:25:47.829330+00:00 19994330.284000039101 29000000.047999981791 27870000.008999999613 3956528.014000058174 60340.351259596 2024-01-31T08:25:48.829096+00:00 19994330.283999919891 28999999.948000069708 27870000.003000020981 3958730.873000026215 60340.351271167 2024-01-31T08:25:49.828863+00:00 19994330.286000009626 29000000.026999950409 27869999.980000019073 3954238.177999972831 60340.351282739 2024-01-31T08:25:50.828630+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3953493.967000008095 60340.351294310 2024-01-31T08:25:51.828397+00:00 19994330.286000009626 28999999.947000030428 27870000.009999990463 3957147.893000007141 60340.351305882 2024-01-31T08:25:52.828163+00:00 19994330.282999988645 29000000.031999949366 27869999.958999991417 3957950.038999915123 60340.351317453 2024-01-31T08:25:53.827930+00:00 19994330.290000081062 28999999.990000009537 27870000.034000039101 3954475.103000044823 60340.351329024 2024-01-31T08:25:54.827698+00:00 19994330.283999919891 29000000.003000020981 27869999.916000008583 3950318.929999948014 60340.351340596 2024-01-31T08:25:55.827463+00:00 19994330.284000039101 29000000.011000040919 27870000.098999980837 3960900.963000059128 60340.351352167 2024-01-31T08:25:56.827229+00:00 19994330.284000039101 28999999.990999940783 27869999.988999959081 3953540.042999982834 60340.351363739 2024-01-31T08:25:57.826995+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3955451.952999948990 60340.351375310 2024-01-31T08:25:58.826764+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3949931.034000039101 60340.351386881 2024-01-31T08:25:59.826531+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3952076.004000068177 60340.351398453 2024-01-31T08:26:00.826298+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3951692.048999906052 60340.351410024 2024-01-31T08:26:01.826064+00:00 19994330.287000060081 29000000.014000058174 27870000.010999921709 3953796.935999989975 60340.351421596 2024-01-31T08:26:02.825831+00:00 19994330.283999919891 29000000.008000019938 27869999.958000060171 3954306.085000038147 60340.351433167 2024-01-31T08:26:03.825599+00:00 19994330.287000060081 28999999.988000001758 27870000.075999978930 3955914.985000013839 60340.351444738 2024-01-31T08:26:04.825364+00:00 19994330.283999919891 29000000.036999989301 27869999.909000039101 3951356.947999954224 60340.351456490 2024-01-31T08:26:05.840753+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3952722.044000030030 60340.351467881 2024-01-31T08:26:06.824898+00:00 19994330.282999988645 28999999.969999998808 27870000.028000000864 3953980.017000079155 60340.351479633 2024-01-31T08:26:07.840286+00:00 19994330.289000000805 29000000.025999989361 27869999.991999980062 3954906.018999934196 60340.351491024 2024-01-31T08:26:08.824431+00:00 19994330.282000001520 29000000.011999990791 27869999.990999940783 3951789.899999976158 60340.351502776 2024-01-31T08:26:09.839820+00:00 19994330.289000000805 28999999.983000010252 27870000.004999998957 3953444.009999989998 60340.351514166 2024-01-31T08:26:10.823965+00:00 19994330.285999998450 28999999.979999989271 27869999.953000068665 3954850.068000078201 60340.351525919 2024-01-31T08:26:11.839352+00:00 19994330.283999990672 28999999.989000018686 27870000.006000000983 3951989.862999916077 60340.351537309 2024-01-31T08:26:12.823499+00:00 19994330.287000000477 29000000.046999990940 27869999.993000000715 3950392.162000060081 60340.351549061 2024-01-31T08:26:13.838887+00:00 19994330.287999998778 28999999.954999979585 27869999.993999999017 3952928.988999962807 60340.351560452 2024-01-31T08:26:14.823032+00:00 19994330.288000021130 29000000.007000029087 27870000.051000010222 3952131.958999990951 60340.351572204 2024-01-31T08:26:15.838420+00:00 19994330.285999979824 29000000.042999979109 27870000.003000009805 3956392.957000017166 60340.351583594 2024-01-31T08:26:16.822566+00:00 19994330.280000001192 28999999.973999980837 27870000.014999989420 3953565.986000061035 60340.351595347 2024-01-31T08:26:17.837953+00:00 19994330.287999991328 29000000.028000060469 27869999.979999989271 3954959.020999907982 60340.351606737 2024-01-31T08:26:18.822099+00:00 19994330.287000000477 28999999.967999991030 27870000.036000009626 3954833.055999993812 60340.351618489 2024-01-31T08:26:19.837487+00:00 19994330.287000030279 29000000.012999951839 27869999.977000001818 3951840.902000070084 60340.351629880 2024-01-31T08:26:20.821633+00:00 19994330.287999991328 28999999.991999980062 27869999.929999981076 3953509.008999944199 60340.351641632 2024-01-31T08:26:21.837021+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3955109.106000065804 60340.351653023 2024-01-31T08:26:22.821166+00:00 19994330.284999970347 28999999.999000068754 27870000.066000040621 3952482.898000001907 60340.351664775 2024-01-31T08:26:23.836553+00:00 19994330.284000039101 29000000.015999909490 27869999.970999959856 3954552.212999939919 60340.351676166 2024-01-31T08:26:24.820700+00:00 19994330.283999979496 28999999.982000108808 27869999.991000059992 3957431.771000028122 60340.351687917 2024-01-31T08:26:25.836088+00:00 19994330.287999991328 29000000.017999891192 27869999.971999939531 3951752.049999951851 60340.351699308 2024-01-31T08:26:26.820233+00:00 19994330.288000050932 28999999.985000010580 27870000.018000010401 3948821.979000092018 60340.351711060 2024-01-31T08:26:27.835621+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3951280.069000006188 60340.351722632 2024-01-31T08:26:28.835388+00:00 19994330.285999950022 29000000.001000050455 27870000.037000000477 3948504.009999989998 60340.351734203 2024-01-31T08:26:29.835156+00:00 19994330.285000029951 28999999.958999991417 27869999.975000020117 3957205.955999969970 60340.351745775 2024-01-31T08:26:30.834921+00:00 19994330.287000000477 29000000.036000009626 27870000.004000011832 3954493.072000027169 60340.351757346 2024-01-31T08:26:31.834689+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3954238.917999982834 60340.351768917 2024-01-31T08:26:32.834455+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3955255.952999948990 60340.351780489 2024-01-31T08:26:33.834222+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3953803.009999989998 60340.351792060 2024-01-31T08:26:34.833989+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3954608.068000078201 60340.351803632 2024-01-31T08:26:35.833755+00:00 19994330.281000021845 28999999.978999968618 27870000.059000018984 3955859.939999938011 60340.351815203 2024-01-31T08:26:36.833522+00:00 19994330.288999918848 29000000.016000028700 27869999.962000008672 3959461.011000037193 60340.351826774 2024-01-31T08:26:37.833289+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3958725.026000022888 60340.351838346 2024-01-31T08:26:38.833056+00:00 19994330.286000009626 28999999.962999939919 27869999.910000089556 3958349.886999965180 60340.351849917 2024-01-31T08:26:39.832822+00:00 19994330.287000060081 29000000.001000050455 27870000.036999940872 3954328.039000033867 60340.351861488 2024-01-31T08:26:40.832589+00:00 19994330.284999970347 28999999.997999999672 27870000.016000028700 3956530.175999999046 60340.351873060 2024-01-31T08:26:41.832356+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3955383.912999988068 60340.351884631 2024-01-31T08:26:42.832122+00:00 19994330.289999961853 28999999.974999990314 27870000.082999940962 3955627.039000033867 60340.351896022 2024-01-31T08:26:43.816268+00:00 19994330.284999970347 29000000.022999998182 27869999.886000040919 3952781.100999950897 60340.351907774 2024-01-31T08:26:44.831656+00:00 19994330.284000039101 29000000.023000020534 27870000.046999931335 3953753.881000041962 60340.351919164 2024-01-31T08:26:45.815801+00:00 19994330.284999970347 28999999.970999989659 27870000.022999998182 3954734.937999964226 60340.351930916 2024-01-31T08:26:46.831188+00:00 19994330.289000030607 28999999.978999998420 27870000.001999970526 3956544.069000006188 60340.351942307 2024-01-31T08:26:47.815333+00:00 19994330.286999940872 29000000.018999990076 27869999.968000050634 3958260.102999926079 60340.351954059 2024-01-31T08:26:48.830722+00:00 19994330.285000089556 29000000.040999978781 27870000.047999981791 3957297.859000086784 60340.351965450 2024-01-31T08:26:49.814868+00:00 19994330.288999918848 28999999.971000019461 27869999.983000040054 3955258.000000000000 60340.351977202 2024-01-31T08:26:50.830256+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3955254.970000029076 60340.351988773 2024-01-31T08:26:51.830022+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3958551.059999942780 60340.352000345 2024-01-31T08:26:52.829790+00:00 19994330.282000061125 28999999.983999971300 27870000.008999988437 3961657.940999985207 60340.352011916 2024-01-31T08:26:53.829556+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3954752.080000042915 60340.352023487 2024-01-31T08:26:54.829323+00:00 19994330.282999988645 29000000.007000029087 27870000.019999999553 3959070.998000026215 60340.352035059 2024-01-31T08:26:55.829090+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3952598.953999996185 60340.352046630 2024-01-31T08:26:56.828857+00:00 19994330.287999991328 29000000.002000030130 27870000.008000019938 3953840.019999980927 60340.352058202 2024-01-31T08:26:57.828623+00:00 19994330.282999988645 28999999.989999949932 27870000.028999980539 3959058.028999925125 60340.352069773 2024-01-31T08:26:58.828390+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3957412.930999993812 60340.352081344 2024-01-31T08:26:59.828157+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3954060.046000003815 60340.352092916 2024-01-31T08:27:00.827924+00:00 19994330.288000110537 29000000.009000059217 27870000.078000009060 3952074.914000033867 60340.352104487 2024-01-31T08:27:01.827691+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3953534.098999977112 60340.352116059 2024-01-31T08:27:02.827457+00:00 19994330.284000001848 29000000.008000019938 27869999.990000009537 3953468.973000050057 60340.352127630 2024-01-31T08:27:03.827224+00:00 19994330.287999998778 29000000.039000030607 27870000.055999990553 3955415.973999977112 60340.352139201 2024-01-31T08:27:04.826991+00:00 19994330.287999998778 28999999.929000020027 27869999.946999970824 3952402.013000010978 60340.352150773 2024-01-31T08:27:05.826757+00:00 19994330.280999999493 29000000.050999999046 27870000.036000009626 3955586.942999958992 60340.352162344 2024-01-31T08:27:06.826525+00:00 19994330.286999989301 29000000.008000019938 27870000.012000020593 3959018.069000006188 60340.352173915 2024-01-31T08:27:07.826291+00:00 19994330.289000000805 28999999.990999940783 27869999.935999989510 3956197.967000008095 60340.352185487 2024-01-31T08:27:08.826057+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3954783.004999995232 60340.352197058 2024-01-31T08:27:09.825824+00:00 19994330.283000018448 28999999.955000039190 27870000.024999979883 3961033.062000035774 60340.352208629 2024-01-31T08:27:10.825591+00:00 19994330.293999999762 29000000.064000010490 27870000.019000049680 3956991.998999952804 60340.352220201 2024-01-31T08:27:11.825358+00:00 19994330.280999988317 28999999.987999919802 27870000.005999919027 3959331.896000028122 60340.352231953 2024-01-31T08:27:12.840746+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3956158.080000042915 60340.352243343 2024-01-31T08:27:13.824891+00:00 19994330.282999988645 28999999.965000029653 27869999.912000060081 3954088.983999968041 60340.352255096 2024-01-31T08:27:14.840279+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3956616.003000020981 60340.352266486 2024-01-31T08:27:15.824425+00:00 19994330.282999988645 28999999.991000059992 27870000.006000038236 3951995.952999948990 60340.352278239 2024-01-31T08:27:16.839813+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3952781.097000002861 60340.352289629 2024-01-31T08:27:17.823959+00:00 19994330.286000009626 28999999.967000000179 27870000.001999970526 3954689.927999972831 60340.352301382 2024-01-31T08:27:18.839347+00:00 19994330.287000000477 29000000.017999991775 27869999.996000051498 3954971.063000082970 60340.352312772 2024-01-31T08:27:19.823492+00:00 19994330.287000000477 29000000.030000001192 27869999.983999971300 3955165.914999961853 60340.352324524 2024-01-31T08:27:20.838880+00:00 19994330.282999988645 28999999.999000001699 27869999.967000011355 3957844.965000032913 60340.352335915 2024-01-31T08:27:21.823025+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3956391.000000000000 60340.352347667 2024-01-31T08:27:22.838414+00:00 19994330.287000000477 28999999.972999989986 27870000.021000031382 3950365.027999997139 60340.352359057 2024-01-31T08:27:23.822559+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3952210.064000010025 60340.352370810 2024-01-31T08:27:24.837947+00:00 19994330.288000050932 28999999.983000010252 27870000.008000019938 3957918.939000010025 60340.352382200 2024-01-31T08:27:25.822092+00:00 19994330.287000000477 28999999.991000030190 27870000.031000021845 3957313.069000006188 60340.352393952 2024-01-31T08:27:26.837481+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3949734.979999899864 60340.352405343 2024-01-31T08:27:27.821626+00:00 19994330.285000029951 29000000.030999958515 27869999.925999999046 3962572.952000021935 60340.352417095 2024-01-31T08:27:28.837014+00:00 19994330.284999970347 28999999.984000030905 27870000.015999998897 3953195.968000053894 60340.352428486 2024-01-31T08:27:29.821159+00:00 19994330.286000009626 29000000.015999969095 27870000.028000000864 3958874.934000014793 60340.352440238 2024-01-31T08:27:30.836548+00:00 19994330.286000009626 28999999.957000020891 27870000.024999998510 3956438.038999915123 60340.352451629 2024-01-31T08:27:31.820693+00:00 19994330.288999918848 29000000.024999979883 27869999.978000000119 3956381.973000050057 60340.352463380 2024-01-31T08:27:32.836080+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3960696.123999952804 60340.352474771 2024-01-31T08:27:33.820227+00:00 19994330.282999988645 29000000.038000050932 27870000.052000019699 3963325.002000092994 60340.352486523 2024-01-31T08:27:34.835616+00:00 19994330.285000089556 28999999.956999961287 27869999.925999999046 3956043.083999990951 60340.352498095 2024-01-31T08:27:35.835380+00:00 19994330.286999940872 28999999.975000020117 27870000.042999979109 3952385.895999907982 60340.352509666 2024-01-31T08:27:36.835147+00:00 19994330.287000060081 29000000.018000010401 27869999.956000000238 3957662.990000010002 60340.352521237 2024-01-31T08:27:37.834916+00:00 19994330.286000009626 29000000.037999991328 27870000.035000000149 3956265.991000055801 60340.352532809 2024-01-31T08:27:38.834682+00:00 19994330.291000008583 28999999.993999961764 27870000.057000041008 3959231.963999987114 60340.352544380 2024-01-31T08:27:39.834448+00:00 19994330.280999898911 28999999.973000049591 27869999.955999970436 3960427.106999992859 60340.352555952 2024-01-31T08:27:40.834215+00:00 19994330.288000110537 28999999.998000029474 27869999.986999988556 3959076.993000030983 60340.352567523 2024-01-31T08:27:41.833982+00:00 19994330.282999988645 28999999.998999949545 27870000.021000031382 3959339.934999942780 60340.352579094 2024-01-31T08:27:42.833749+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3958478.976999998093 60340.352590666 2024-01-31T08:27:43.833516+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3953289.017000079155 60340.352602237 2024-01-31T08:27:44.833282+00:00 19994330.283999919891 28999999.993000030518 27870000.065000001341 3954975.992999910843 60340.352613809 2024-01-31T08:27:45.833048+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3955498.111000061035 60340.352625380 2024-01-31T08:27:46.832815+00:00 19994330.286999940872 28999999.983000040054 27869999.977999988943 3954754.911999940872 60340.352636951 2024-01-31T08:27:47.832582+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3960368.000000000000 60340.352648342 2024-01-31T08:27:48.816728+00:00 19994330.284000039101 29000000.002999901772 27870000.021000031382 3958866.006000041962 60340.352660094 2024-01-31T08:27:49.832116+00:00 19994330.286000009626 28999999.971000079066 27869999.990000009537 3953217.949000000954 60340.352671484 2024-01-31T08:27:50.816261+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3953588.101999998093 60340.352683237 2024-01-31T08:27:51.831649+00:00 19994330.291000008583 29000000.007999900728 27870000.039000030607 3954630.922999978065 60340.352694627 2024-01-31T08:27:52.815794+00:00 19994330.284000039101 28999999.970000028610 27869999.909999970347 3956177.080999969970 60340.352706379 2024-01-31T08:27:53.831183+00:00 19994330.286999940872 29000000.028000000864 27870000.046999931335 3954411.957000017166 60340.352717770 2024-01-31T08:27:54.815328+00:00 19994330.284000001848 28999999.975999999791 27869999.971999999136 3952871.999000072014 60340.352729522 2024-01-31T08:27:55.830716+00:00 19994330.287000000477 29000000.000999990851 27870000.004000071436 3953618.916000000201 60340.352740913 2024-01-31T08:27:56.814861+00:00 19994330.287999998778 29000000.015000000596 27870000.078999999911 3955555.104999999981 60340.352752665 2024-01-31T08:27:57.830250+00:00 19994330.286999989301 28999999.996000010520 27869999.960000038147 3951661.941999999806 60340.352764236 2024-01-31T08:27:58.830016+00:00 19994330.282000008970 28999999.989000011235 27869999.978999968618 3954885.040999998804 60340.352775807 2024-01-31T08:27:59.829783+00:00 19994330.289000000805 29000000.002999991179 27870000.013999938965 3952941.975000001024 60340.352787379 2024-01-31T08:28:00.829550+00:00 19994330.289000000805 29000000.013999998569 27869999.989000078291 3954157.982000000775 60340.352798950 2024-01-31T08:28:01.829318+00:00 19994330.282000008970 29000000.020000010729 27869999.982999920845 3955979.004999998957 60340.352810522 2024-01-31T08:28:02.829083+00:00 19994330.285999979824 28999999.997000008821 27870000.021000031382 3954875.017000000924 60340.352822093 2024-01-31T08:28:03.828851+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3956017.006999996025 60340.352833665 2024-01-31T08:28:04.828617+00:00 19994330.281000021845 29000000.021999958903 27869999.917999979109 3952210.058000005782 60340.352845236 2024-01-31T08:28:05.828383+00:00 19994330.289000000805 28999999.984000030905 27870000.095000028610 3956654.975999996066 60340.352856807 2024-01-31T08:28:06.828150+00:00 19994330.289000000805 28999999.978999968618 27869999.894000049680 3951039.002000004053 60340.352868379 2024-01-31T08:28:07.827917+00:00 19994330.287999961525 29000000.013000011444 27870000.017000000924 3957748.964999996126 60340.352879950 2024-01-31T08:28:08.827684+00:00 19994330.281000021845 28999999.995000001043 27870000.039000000805 3955072.000000000000 60340.352891522 2024-01-31T08:28:09.827451+00:00 19994330.287000000477 28999999.995999988168 27870000.026999998838 3956973.001000002027 60340.352903093 2024-01-31T08:28:10.827217+00:00 19994330.285000029951 28999999.984000030905 27869999.918000001460 3961578.964000002015 60340.352914664 2024-01-31T08:28:11.826984+00:00 19994330.287000000477 29000000.015999969095 27869999.995999988168 3958442.059999994934 60340.352926236 2024-01-31T08:28:12.826752+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3957841.011000006925 60340.352937807 2024-01-31T08:28:13.826518+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3955591.971000000834 60340.352949378 2024-01-31T08:28:14.826284+00:00 19994330.286000009626 29000000.016999959946 27869999.984000001103 3955332.005999996793 60340.352960950 2024-01-31T08:28:15.826052+00:00 19994330.288999971002 28999999.966000080109 27869999.980000019073 3954725.008000000846 60340.352972521 2024-01-31T08:28:16.825818+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3956285.921999990940 60340.352984092 2024-01-31T08:28:17.825585+00:00 19994330.285000029951 29000000.050999999046 27870000.019999980927 3952524.090000004042 60340.352995664 2024-01-31T08:28:18.825351+00:00 19994330.285999950022 29000000.024000048637 27870000.043000038713 3955840.020999997854 60340.353007235 2024-01-31T08:28:19.825118+00:00 19994330.291000008583 28999999.967000011355 27870000.033999979496 3957240.981000006199 60340.353018806 2024-01-31T08:28:20.824885+00:00 19994330.285000029951 28999999.969999909401 27869999.903000000864 3959532.038000002969 60340.353030559 2024-01-31T08:28:21.840273+00:00 19994330.286000009626 29000000.019999980927 27870000.040000021458 3956786.942000002135 60340.353041949 2024-01-31T08:28:22.824418+00:00 19994330.286000009626 29000000.010000109673 27869999.996999979019 3956518.027999997139 60340.353053702 2024-01-31T08:28:23.839806+00:00 19994330.281999949366 29000000.006999969482 27870000.039000030607 3955656.070999994874 60340.353065092 2024-01-31T08:28:24.823951+00:00 19994330.287999991328 28999999.978999968618 27869999.941999968141 3953942.953999996185 60340.353076844 2024-01-31T08:28:25.839341+00:00 19994330.284000039101 29000000.041000008583 27870000.037000060081 3958555.019000009168 60340.353088235 2024-01-31T08:28:26.823485+00:00 19994330.286000009626 28999999.983000040054 27869999.907999988645 3958567.847000002861 60340.353099987 2024-01-31T08:28:27.838875+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3958217.120999991894 60340.353111377 2024-01-31T08:28:28.823019+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3954485.024999991059 60340.353123130 2024-01-31T08:28:29.838407+00:00 19994330.287999991328 29000000.019999980927 27870000.008999940008 3951774.800999999046 60340.353134520 2024-01-31T08:28:30.822552+00:00 19994330.284999970347 28999999.986000061035 27869999.944000009447 3952708.229000002146 60340.353146273 2024-01-31T08:28:31.837941+00:00 19994330.286000009626 28999999.971000000834 27870000.054000020027 3955916.929000020027 60340.353157663 2024-01-31T08:28:32.822085+00:00 19994330.282999988645 28999999.996999990195 27869999.953999999911 3952800.921999990940 60340.353169415 2024-01-31T08:28:33.837474+00:00 19994330.289000030607 29000000.017000000924 27869999.995000001043 3949973.065999985207 60340.353180806 2024-01-31T08:28:34.821619+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949643.029000014067 60340.353192558 2024-01-31T08:28:35.837008+00:00 19994330.287999991328 28999999.991999998689 27870000.057000041008 3953953.007999985944 60340.353203949 2024-01-31T08:28:36.821152+00:00 19994330.284999970347 28999999.993000000715 27869999.911999940872 3950075.964000015985 60340.353215701 2024-01-31T08:28:37.836542+00:00 19994330.287000060081 28999999.995000001043 27870000.086000081152 3955702.983999996912 60340.353227091 2024-01-31T08:28:38.820686+00:00 19994330.281999949366 29000000.013999998569 27869999.904999971390 3951725.974999994040 60340.353238843 2024-01-31T08:28:39.836074+00:00 19994330.287000060081 29000000.012999981642 27870000.001000050455 3958287.990999997128 60340.353250234 2024-01-31T08:28:40.820220+00:00 19994330.287999991328 28999999.984000030905 27870000.064999941736 3956081.996000022162 60340.353261986 2024-01-31T08:28:41.835608+00:00 19994330.286999940872 29000000.032000008970 27869999.975000020117 3955463.993999987841 60340.353273377 2024-01-31T08:28:42.819754+00:00 19994330.286000009626 28999999.922999981791 27869999.986999988556 3960919.065999985207 60340.353285129 2024-01-31T08:28:43.835142+00:00 19994330.286000009626 29000000.046999990940 27870000.067999958992 3953161.947000027169 60340.353296700 2024-01-31T08:28:44.834908+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3954995.165999978781 60340.353308272 2024-01-31T08:28:45.834673+00:00 19994330.282000061125 28999999.962000008672 27869999.981999989599 3956234.867000014056 60340.353319843 2024-01-31T08:28:46.834440+00:00 19994330.284999970347 29000000.032999988645 27869999.962999999523 3956075.097000002861 60340.353331415 2024-01-31T08:28:47.834207+00:00 19994330.289999961853 28999999.983999971300 27869999.925000000745 3951852.916999996174 60340.353342986 2024-01-31T08:28:48.833976+00:00 19994330.285999998450 29000000.021000031382 27870000.129999998957 3958994.970999985933 60340.353354557 2024-01-31T08:28:49.833741+00:00 19994330.285000000149 29000000.016000028700 27869999.949999991804 3959003.047000021208 60340.353366129 2024-01-31T08:28:50.833508+00:00 19994330.289999991655 28999999.969999909401 27869999.986000001431 3953859.958000003826 60340.353377519 2024-01-31T08:28:51.817654+00:00 19994330.280999999493 28999999.980000019073 27869999.956000000238 3953952.900999993086 60340.353389272 2024-01-31T08:28:52.833042+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3958757.144999980927 60340.353400662 2024-01-31T08:28:53.817187+00:00 19994330.283999990672 28999999.971000079066 27869999.960000008345 3949797.949000000954 60340.353412414 2024-01-31T08:28:54.832576+00:00 19994330.285000000149 29000000.059999939054 27870000.029000010341 3957385.036000012886 60340.353423805 2024-01-31T08:28:55.816721+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3954239.000000000000 60340.353435557 2024-01-31T08:28:56.832109+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3954758.025000005960 60340.353446947 2024-01-31T08:28:57.816254+00:00 19994330.287999991328 29000000.021000031382 27870000.081999961287 3950807.983999996912 60340.353458700 2024-01-31T08:28:58.831642+00:00 19994330.280999988317 28999999.977000001818 27869999.985000010580 3952287.018999993801 60340.353470090 2024-01-31T08:28:59.815788+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3954541.055999993812 60340.353481842 2024-01-31T08:29:00.831176+00:00 19994330.286000009626 29000000.072999950498 27870000.078000009060 3950624.966000020970 60340.353493233 2024-01-31T08:29:01.815321+00:00 19994330.285000000149 28999999.945999979973 27869999.935999989510 3953160.982999979984 60340.353504985 2024-01-31T08:29:02.830709+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3954516.031000018120 60340.353516376 2024-01-31T08:29:03.814855+00:00 19994330.285999950022 29000000.022000070661 27870000.023999989033 3956286.936999977101 60340.353528128 2024-01-31T08:29:04.830243+00:00 19994330.288000050932 29000000.034999970347 27870000.018999990076 3957934.921000003815 60340.353539519 2024-01-31T08:29:05.814389+00:00 19994330.282999988645 28999999.942000031471 27869999.919000029564 3956527.046999990940 60340.353551270 2024-01-31T08:29:06.829777+00:00 19994330.284999970347 28999999.963999990374 27870000.057000041008 3950319.087999999989 60340.353562842 2024-01-31T08:29:07.829543+00:00 19994330.289000030607 29000000.054000020027 27870000.005999919027 3957585.972000002861 60340.353574413 2024-01-31T08:29:08.829310+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3957285.921000003815 60340.353585985 2024-01-31T08:29:09.829077+00:00 19994330.288999971002 29000000.022999990731 27870000.057999968529 3957610.000999987125 60340.353597556 2024-01-31T08:29:10.828843+00:00 19994330.286000009626 28999999.996000010520 27869999.953000068665 3954873.026000022888 60340.353609127 2024-01-31T08:29:11.828611+00:00 19994330.285000029951 28999999.974000010639 27870000.018000010401 3955069.059000014793 60340.353620699 2024-01-31T08:29:12.828376+00:00 19994330.287000000477 28999999.975999981165 27870000.064999941736 3956195.940999985207 60340.353632270 2024-01-31T08:29:13.828143+00:00 19994330.284999970347 29000000.081000000238 27869999.981999989599 3952522.017000020016 60340.353643842 2024-01-31T08:29:14.827911+00:00 19994330.285999950022 28999999.969999998808 27869999.966000080109 3952524.941999971867 60340.353655413 2024-01-31T08:29:15.827677+00:00 19994330.285000089556 28999999.971000019461 27869999.993999961764 3953046.976000010967 60340.353666984 2024-01-31T08:29:16.827444+00:00 19994330.288999918848 28999999.994999971241 27869999.986999988556 3960279.148000001907 60340.353678556 2024-01-31T08:29:17.827209+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3955556.903999983799 60340.353690127 2024-01-31T08:29:18.826976+00:00 19994330.286000009626 29000000.022999998182 27870000.077000018209 3951561.108000040054 60340.353701699 2024-01-31T08:29:19.826744+00:00 19994330.282999988645 28999999.981000009924 27869999.921999931335 3954138.927999972831 60340.353713270 2024-01-31T08:29:20.826511+00:00 19994330.284000039101 28999999.954999979585 27869999.968999978155 3953278.976000010967 60340.353724841 2024-01-31T08:29:21.826278+00:00 19994330.286999940872 29000000.022000011057 27870000.044000029564 3958613.988999962807 60340.353736413 2024-01-31T08:29:22.826044+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3951063.945000051986 60340.353747984 2024-01-31T08:29:23.825811+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3954921.059999942780 60340.353759555 2024-01-31T08:29:24.825578+00:00 19994330.286000009626 29000000.022000011057 27870000.074000000954 3956843.994000018109 60340.353771127 2024-01-31T08:29:25.825345+00:00 19994330.284999970347 29000000.009999990463 27869999.962000001222 3958589.975000023842 60340.353782698 2024-01-31T08:29:26.825111+00:00 19994330.284000039101 28999999.973999980837 27870000.017999991775 3954906.015999972820 60340.353794269 2024-01-31T08:29:27.824879+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3958689.068000019062 60340.353805841 2024-01-31T08:29:28.824645+00:00 19994330.284000039101 29000000.029000040144 27870000.030999999493 3957351.903999983799 60340.353817412 2024-01-31T08:29:29.824411+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3959345.057000041008 60340.353829164 2024-01-31T08:29:30.839799+00:00 19994330.289999961853 28999999.975999951363 27869999.920000020415 3955272.008999944199 60340.353840555 2024-01-31T08:29:31.823945+00:00 19994330.284999970347 28999999.999000068754 27870000.078999999911 3954289.986000000965 60340.353852307 2024-01-31T08:29:32.839333+00:00 19994330.286000009626 29000000.019999980927 27869999.979999989271 3953465.930000007153 60340.353863697 2024-01-31T08:29:33.823479+00:00 19994330.284000039101 28999999.977000001818 27869999.941000010818 3958749.081000030041 60340.353875450 2024-01-31T08:29:34.838867+00:00 19994330.284999970347 29000000.001000050455 27870000.083999991417 3954707.976999998093 60340.353886840 2024-01-31T08:29:35.823012+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3958388.053999959957 60340.353898593 2024-01-31T08:29:36.838400+00:00 19994330.281000021845 28999999.984999898821 27869999.998000029474 3951411.968000053894 60340.353909983 2024-01-31T08:29:37.822545+00:00 19994330.289000030607 29000000.037000060081 27869999.983999971300 3956241.980999947060 60340.353921735 2024-01-31T08:29:38.837934+00:00 19994330.285999890417 28999999.955999970436 27869999.997000038624 3955984.022000014782 60340.353933126 2024-01-31T08:29:39.822079+00:00 19994330.287000060081 28999999.996999979019 27870000.046999990940 3954055.988000034820 60340.353944878 2024-01-31T08:29:40.837468+00:00 19994330.284000039101 28999999.968999978155 27869999.973999980837 3951702.978999971878 60340.353956269 2024-01-31T08:29:41.821612+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3951498.018000007141 60340.353968021 2024-01-31T08:29:42.837000+00:00 19994330.287000000477 29000000.019000049680 27870000.005999978632 3952834.046000003815 60340.353979412 2024-01-31T08:29:43.821146+00:00 19994330.285999998450 28999999.993999961764 27870000.036000009626 3955818.038999975193 60340.353991163 2024-01-31T08:29:44.836535+00:00 19994330.286999989301 29000000.008000019938 27869999.985000010580 3953637.905000030994 60340.354002554 2024-01-31T08:29:45.820679+00:00 19994330.287999998778 28999999.993999999017 27869999.960999969393 3957667.061999977101 60340.354014306 2024-01-31T08:29:46.836068+00:00 19994330.283999990672 29000000.007999990135 27869999.976000070572 3956604.054000020027 60340.354025697 2024-01-31T08:29:47.820214+00:00 19994330.289000000805 28999999.997000008821 27870000.026000019163 3953523.944999992847 60340.354037449 2024-01-31T08:29:48.835602+00:00 19994330.282999988645 29000000.011999990791 27869999.971999879926 3957273.948000013828 60340.354048840 2024-01-31T08:29:49.819747+00:00 19994330.285000000149 28999999.987999990582 27870000.070000048727 3953251.000999987125 60340.354060592 2024-01-31T08:29:50.835135+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3953573.035000026226 60340.354071982 2024-01-31T08:29:51.819280+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3958131.029999970924 60340.354083735 2024-01-31T08:29:52.834668+00:00 19994330.289000000805 29000000.013999998569 27870000.014000058174 3957038.957000017166 60340.354095306 2024-01-31T08:29:53.834437+00:00 19994330.285000000149 29000000.001999970526 27870000.021999958903 3952983.011999965180 60340.354106696 2024-01-31T08:29:54.818581+00:00 19994330.285000029951 29000000.035000029951 27869999.938000079244 3955467.007000029087 60340.354118449 2024-01-31T08:29:55.833969+00:00 19994330.283999979496 28999999.961000028998 27870000.018000010401 3953307.967000008095 60340.354129839 2024-01-31T08:29:56.818114+00:00 19994330.286000009626 28999999.968999978155 27870000.002999901772 3952768.949000000954 60340.354141592 2024-01-31T08:29:57.833502+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3953434.067999958992 60340.354152982 2024-01-31T08:29:58.817647+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3953954.928000032902 60340.354164734 2024-01-31T08:29:59.833035+00:00 19994330.283999979496 29000000.003000020981 27869999.986000061035 3961111.087000011932 60340.354176125 2024-01-31T08:30:00.817181+00:00 19994330.284999970347 29000000.064000010490 27870000.050999999046 3955267.856999992859 60340.354187877 2024-01-31T08:30:01.832569+00:00 19994330.288000050932 28999999.957999940962 27870000.060999989510 3960746.057999968994 60340.354199267 2024-01-31T08:30:02.816715+00:00 19994330.285999950022 29000000.001000050455 27869999.928999900818 3957821.064000010025 60340.354211020 2024-01-31T08:30:03.832103+00:00 19994330.285000029951 29000000.002000030130 27869999.986000001431 3955571.925999999046 60340.354222410 2024-01-31T08:30:04.816248+00:00 19994330.287000000477 28999999.975999951363 27870000.010000009090 3963441.086000024807 60340.354234163 2024-01-31T08:30:05.831636+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3957689.946999967098 60340.354245553 2024-01-31T08:30:06.815780+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3954057.919000030030 60340.354257305 2024-01-31T08:30:07.831168+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3952589.103999971878 60340.354268696 2024-01-31T08:30:08.815315+00:00 19994330.284000039101 28999999.990000009537 27870000.024000018835 3955401.997000039089 60340.354280448 2024-01-31T08:30:09.830703+00:00 19994330.287999991328 28999999.990000009537 27869999.994999971241 3951507.068999946117 60340.354291839 2024-01-31T08:30:10.814849+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3960123.870000004768 60340.354303591 2024-01-31T08:30:11.830237+00:00 19994330.286000009626 28999999.985999941826 27870000.039999991655 3958876.106000065804 60340.354314981 2024-01-31T08:30:12.814382+00:00 19994330.286000009626 29000000.026000019163 27869999.948000010103 3960425.861999989022 60340.354326733 2024-01-31T08:30:13.829770+00:00 19994330.286999940872 29000000.011000040919 27869999.994000021368 3953343.098999977112 60340.354338124 2024-01-31T08:30:14.813916+00:00 19994330.284999970347 29000000.000000000000 27870000.074999991804 3956943.973999977112 60340.354349876 2024-01-31T08:30:15.829304+00:00 19994330.287000060081 28999999.965999960899 27869999.894999980927 3955538.006999969017 60340.354361448 2024-01-31T08:30:16.829070+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3952778.019000052940 60340.354373019 2024-01-31T08:30:17.828837+00:00 19994330.287000060081 28999999.995999928564 27870000.072000030428 3952200.026999949943 60340.354384590 2024-01-31T08:30:18.828603+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3953887.991999983788 60340.354396162 2024-01-31T08:30:19.828370+00:00 19994330.287000060081 28999999.985000010580 27870000.048999968916 3958067.981000065804 60340.354407733 2024-01-31T08:30:20.828137+00:00 19994330.287999991328 29000000.006999969482 27869999.888999998569 3953498.042999982834 60340.354419305 2024-01-31T08:30:21.827903+00:00 19994330.286000009626 29000000.008000019938 27870000.073000010103 3954223.986999989022 60340.354430876 2024-01-31T08:30:22.827671+00:00 19994330.284999970347 29000000.054000001401 27870000.014999989420 3958216.953999996185 60340.354442447 2024-01-31T08:30:23.827438+00:00 19994330.283999919891 28999999.958000000566 27870000.013000011444 3952413.093999981880 60340.354454019 2024-01-31T08:30:24.827204+00:00 19994330.287000060081 28999999.986999999732 27869999.955000039190 3953805.991000055801 60340.354465590 2024-01-31T08:30:25.826971+00:00 19994330.284000039101 29000000.011999990791 27870000.065999981016 3952324.975999950897 60340.354477162 2024-01-31T08:30:26.826736+00:00 19994330.289999961853 29000000.009000018239 27869999.934999939054 3955351.976999998093 60340.354488733 2024-01-31T08:30:27.826505+00:00 19994330.286999940872 29000000.021000001580 27870000.011000040919 3952808.945999979973 60340.354500304 2024-01-31T08:30:28.826271+00:00 19994330.285000089556 28999999.960999999195 27870000.011000040919 3954508.990000010002 60340.354511876 2024-01-31T08:30:29.826037+00:00 19994330.287999991328 29000000.005999978632 27869999.962999939919 3956890.057000041008 60340.354523447 2024-01-31T08:30:30.825804+00:00 19994330.284999970347 28999999.995999988168 27869999.978000041097 3951223.914000033867 60340.354535018 2024-01-31T08:30:31.825571+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3953591.070999979973 60340.354546590 2024-01-31T08:30:32.825338+00:00 19994330.281999949366 29000000.013000011444 27870000.042999979109 3955149.988000034820 60340.354558161 2024-01-31T08:30:33.825105+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3958451.950999975204 60340.354569732 2024-01-31T08:30:34.824872+00:00 19994330.287000060081 28999999.983000040054 27870000.046000000089 3960948.016999959946 60340.354581304 2024-01-31T08:30:35.824638+00:00 19994330.284999970347 29000000.014999989420 27870000.031999949366 3958856.999000072014 60340.354592875 2024-01-31T08:30:36.824404+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3949464.038999915123 60340.354604446 2024-01-31T08:30:37.824171+00:00 19994330.285000000149 29000000.015999969095 27869999.996000051498 3955220.013000010978 60340.354616018 2024-01-31T08:30:38.823938+00:00 19994330.287999998778 29000000.020000040531 27870000.039999961853 3958842.991000055801 60340.354627770 2024-01-31T08:30:39.839327+00:00 19994330.284000009298 29000000.008999999613 27869999.996999979019 3955104.082000017166 60340.354639160 2024-01-31T08:30:40.823472+00:00 19994330.287999998778 28999999.957999940962 27869999.916000008583 3960974.923999906052 60340.354650913 2024-01-31T08:30:41.838860+00:00 19994330.285999979824 28999999.989000078291 27870000.008999999613 3957569.971000074875 60340.354662303 2024-01-31T08:30:42.823003+00:00 19994330.285000000149 29000000.028000000864 27869999.973999999464 3962528.981999992859 60340.354674055 2024-01-31T08:30:43.838394+00:00 19994330.286000009626 28999999.987999919802 27870000.057000000030 3952287.041000009049 60340.354685446 2024-01-31T08:30:44.822539+00:00 19994330.287000000477 28999999.981000069529 27870000.039000000805 3958575.911000012886 60340.354697198 2024-01-31T08:30:45.837927+00:00 19994330.286000009626 29000000.022999998182 27869999.994999989867 3960878.107999920845 60340.354708589 2024-01-31T08:30:46.822072+00:00 19994330.282999988645 28999999.970000028610 27869999.978000018746 3956169.021000028122 60340.354720341 2024-01-31T08:30:47.837461+00:00 19994330.289000000805 29000000.021999958903 27869999.956000000238 3959102.965999960899 60340.354731732 2024-01-31T08:30:48.821605+00:00 19994330.287999991328 28999999.988999959081 27870000.060999989510 3957431.083000063896 60340.354743483 2024-01-31T08:30:49.836994+00:00 19994330.287000000477 29000000.029000040144 27869999.923999991268 3958651.883000016212 60340.354754874 2024-01-31T08:30:50.821140+00:00 19994330.287999991328 28999999.990000009537 27870000.091000020504 3956463.032999991905 60340.354766626 2024-01-31T08:30:51.836526+00:00 19994330.280000030994 29000000.000999931246 27869999.981999989599 3953743.024999976158 60340.354778017 2024-01-31T08:30:52.820673+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3957172.965999960899 60340.354789769 2024-01-31T08:30:53.836061+00:00 19994330.285000029951 28999999.960999969393 27869999.982999980450 3959914.001999973785 60340.354801160 2024-01-31T08:30:54.820207+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3957599.035000085831 60340.354812912 2024-01-31T08:30:55.835594+00:00 19994330.285999950022 28999999.985999941826 27869999.916999999434 3961003.929999948014 60340.354824303 2024-01-31T08:30:56.819741+00:00 19994330.289000030607 28999999.983000040054 27870000.022000011057 3956003.057000041008 60340.354835874 2024-01-31T08:30:57.819508+00:00 19994330.283999979496 29000000.044000029564 27869999.992999970913 3956360.947000027169 60340.354847445 2024-01-31T08:30:58.819273+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3956641.010999917984 60340.354859017 2024-01-31T08:30:59.819040+00:00 19994330.285000029951 28999999.997000001371 27869999.965999960899 3958871.062000035774 60340.354870769 2024-01-31T08:31:00.834428+00:00 19994330.285999950022 28999999.982999999076 27870000.013000011444 3960932.883000016212 60340.354882159 2024-01-31T08:31:01.818574+00:00 19994330.287000060081 29000000.013000000268 27870000.001000050455 3957623.031999946106 60340.354893912 2024-01-31T08:31:02.833962+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3958222.045000075828 60340.354905302 2024-01-31T08:31:03.818107+00:00 19994330.284999970347 28999999.994999989867 27870000.013000011444 3953869.046000003815 60340.354917054 2024-01-31T08:31:04.833495+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3957663.974999905098 60340.354928445 2024-01-31T08:31:05.817641+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3957947.024000049103 60340.354940197 2024-01-31T08:31:06.833029+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3957463.937999964226 60340.354951588 2024-01-31T08:31:07.817174+00:00 19994330.288999918848 29000000.025000009686 27869999.996000051498 3958660.041000009049 60340.354963340 2024-01-31T08:31:08.832563+00:00 19994330.287000060081 28999999.991000000387 27870000.061999920756 3956348.986000061035 60340.354974730 2024-01-31T08:31:09.816708+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3954135.927999972831 60340.354986483 2024-01-31T08:31:10.832096+00:00 19994330.286000009626 28999999.975000020117 27870000.092000011355 3954843.039999961853 60340.354997873 2024-01-31T08:31:11.816241+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3954990.075000048149 60340.355009625 2024-01-31T08:31:12.831629+00:00 19994330.286000009626 28999999.982999980450 27869999.901999950409 3954407.868999958038 60340.355021016 2024-01-31T08:31:13.815775+00:00 19994330.282000061125 29000000.025000039488 27870000.067000031471 3960320.162000060081 60340.355032768 2024-01-31T08:31:14.831163+00:00 19994330.289999961853 28999999.977999988943 27869999.975000020117 3952934.893999934196 60340.355044159 2024-01-31T08:31:15.815308+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3961033.083000063896 60340.355055911 2024-01-31T08:31:16.830696+00:00 19994330.286999940872 28999999.981999989599 27869999.959000110626 3955464.855000019073 60340.355067302 2024-01-31T08:31:17.814842+00:00 19994330.285000089556 28999999.984999950975 27869999.970999959856 3961383.115000010002 60340.355079053 2024-01-31T08:31:18.830230+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3958144.023000001907 60340.355090444 2024-01-31T08:31:19.814375+00:00 19994330.285000089556 29000000.052000049502 27870000.056999921799 3953769.881999969017 60340.355102196 2024-01-31T08:31:20.829764+00:00 19994330.282999988645 28999999.980999950320 27869999.967999998480 3957825.138000010978 60340.355113587 2024-01-31T08:31:21.813908+00:00 19994330.284999970347 29000000.001000050455 27870000.057999998331 3959268.976999998093 60340.355125339 2024-01-31T08:31:22.829297+00:00 19994330.286000009626 28999999.983999971300 27869999.945000011474 3959576.932999968994 60340.355136910 2024-01-31T08:31:23.829063+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3956797.031000018120 60340.355148482 2024-01-31T08:31:24.828830+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3956313.975000023842 60340.355160053 2024-01-31T08:31:25.828597+00:00 19994330.286999940872 29000000.003000020981 27870000.079999979585 3959398.983999968041 60340.355171625 2024-01-31T08:31:26.828364+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3955594.952999948990 60340.355183196 2024-01-31T08:31:27.828131+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3958358.067000031006 60340.355194767 2024-01-31T08:31:28.827897+00:00 19994330.286000009626 29000000.054000020027 27870000.048000011593 3957881.041000009049 60340.355206339 2024-01-31T08:31:29.827664+00:00 19994330.287999998778 28999999.968999978155 27869999.949000000954 3958309.973999977112 60340.355217910 2024-01-31T08:31:30.827431+00:00 19994330.287999998778 28999999.988999959081 27870000.000999990851 3955730.967000008095 60340.355229482 2024-01-31T08:31:31.827197+00:00 19994330.285000000149 29000000.012000080198 27870000.013999998569 3953006.026000022888 60340.355241053 2024-01-31T08:31:32.826964+00:00 19994330.285999998450 29000000.038999918848 27870000.028000000864 3958132.057000041008 60340.355252624 2024-01-31T08:31:33.826731+00:00 19994330.287000000477 28999999.980000019073 27869999.902000010014 3954097.991999983788 60340.355264196 2024-01-31T08:31:34.826498+00:00 19994330.285000000149 28999999.995000001043 27870000.088999990374 3954417.980000019073 60340.355275767 2024-01-31T08:31:35.826264+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3952818.939999938011 60340.355287339 2024-01-31T08:31:36.826031+00:00 19994330.285999979824 28999999.973999999464 27869999.976000010967 3956778.067000031006 60340.355298910 2024-01-31T08:31:37.825798+00:00 19994330.286000009626 28999999.975000001490 27870000.041999999434 3954665.914999961853 60340.355310481 2024-01-31T08:31:38.825565+00:00 19994330.287000000477 29000000.030999999493 27869999.953000009060 3952581.105000019073 60340.355322053 2024-01-31T08:31:39.825331+00:00 19994330.287999991328 28999999.952999990433 27870000.055999990553 3958467.011000037193 60340.355333624 2024-01-31T08:31:40.825098+00:00 19994330.285000000149 29000000.033000010997 27869999.950000051409 3953512.005999923218 60340.355345195 2024-01-31T08:31:41.824865+00:00 19994330.284000009298 29000000.060999989510 27870000.054999951273 3954734.906000018120 60340.355356766 2024-01-31T08:31:42.824630+00:00 19994330.285999979824 28999999.984000001103 27870000.016999959946 3956923.062999964226 60340.355368338 2024-01-31T08:31:43.824398+00:00 19994330.286000009626 28999999.983000010252 27869999.954000119120 3955355.869000076782 60340.355379909 2024-01-31T08:31:44.824165+00:00 19994330.287000000477 28999999.966000020504 27869999.991999980062 3963818.100000023842 60340.355391481 2024-01-31T08:31:45.823932+00:00 19994330.287999991328 29000000.025999959558 27870000.020999908447 3956618.031999946106 60340.355403233 2024-01-31T08:31:46.839320+00:00 19994330.285000029951 28999999.972999989986 27869999.963000059128 3959124.898000001907 60340.355414623 2024-01-31T08:31:47.823465+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3953723.123000026215 60340.355426376 2024-01-31T08:31:48.838853+00:00 19994330.282999988645 28999999.997000038624 27870000.020999908447 3954597.957000017166 60340.355437766 2024-01-31T08:31:49.822998+00:00 19994330.286000009626 29000000.000000000000 27869999.912000060081 3958021.925999999046 60340.355449518 2024-01-31T08:31:50.838387+00:00 19994330.286000009626 29000000.038999971002 27870000.118999961764 3955372.116999983788 60340.355460909 2024-01-31T08:31:51.822532+00:00 19994330.287999991328 28999999.966000020504 27869999.925000071526 3957386.024999976158 60340.355472661 2024-01-31T08:31:52.837921+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3961076.924999951851 60340.355484052 2024-01-31T08:31:53.822066+00:00 19994330.286000009626 29000000.040999948978 27870000.075000051409 3954332.951000093948 60340.355495804 2024-01-31T08:31:54.837454+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3958768.945999979973 60340.355507195 2024-01-31T08:31:55.821599+00:00 19994330.283999979496 29000000.014999989420 27869999.945999979973 3953580.008999944199 60340.355518946 2024-01-31T08:31:56.836987+00:00 19994330.284999970347 29000000.000000000000 27870000.065000060946 3952088.065999985207 60340.355530337 2024-01-31T08:31:57.821132+00:00 19994330.287000060081 29000000.011000040919 27870000.031999949366 3961653.962000011932 60340.355541909 2024-01-31T08:31:58.820899+00:00 19994330.286999940872 28999999.975000020117 27869999.938000001013 3958824.050999999046 60340.355553480 2024-01-31T08:31:59.820667+00:00 19994330.282000061125 28999999.993999961764 27869999.978000000119 3954811.022000073921 60340.355565052 2024-01-31T08:32:00.820433+00:00 19994330.291999939829 28999999.973999980837 27870000.004999998957 3955915.944000006188 60340.355576623 2024-01-31T08:32:01.820200+00:00 19994330.285000089556 29000000.024000048637 27869999.968000009656 3954937.125000000000 60340.355588194 2024-01-31T08:32:02.819967+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3953885.929999948014 60340.355599766 2024-01-31T08:32:03.819734+00:00 19994330.286000009626 29000000.052999969572 27870000.023999989033 3951220.935000061989 60340.355611337 2024-01-31T08:32:04.819500+00:00 19994330.284999970347 28999999.967000011355 27870000.011000011116 3952228.048999906052 60340.355622908 2024-01-31T08:32:05.819267+00:00 19994330.287000060081 29000000.031000021845 27869999.986000001431 3954611.916000009049 60340.355634480 2024-01-31T08:32:06.819034+00:00 19994330.285999890417 28999999.981000069529 27870000.022999998182 3955971.058000088204 60340.355646051 2024-01-31T08:32:07.818801+00:00 19994330.288000110537 29000000.026999950409 27869999.996000021696 3957469.986999989022 60340.355657622 2024-01-31T08:32:08.818567+00:00 19994330.283999919891 28999999.937999960035 27869999.963999990374 3952088.023999928962 60340.355669375 2024-01-31T08:32:09.833955+00:00 19994330.287000060081 28999999.991999980062 27869999.992999970913 3955229.975000023842 60340.355680765 2024-01-31T08:32:10.818101+00:00 19994330.283999919891 29000000.022999998182 27869999.973000049591 3952783.027999997139 60340.355692517 2024-01-31T08:32:11.833489+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3952580.998999952804 60340.355703908 2024-01-31T08:32:12.817634+00:00 19994330.286000009626 28999999.996000051498 27869999.958000000566 3955212.018000007141 60340.355715660 2024-01-31T08:32:13.833022+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3955930.923000096809 60340.355727050 2024-01-31T08:32:14.817168+00:00 19994330.287000060081 28999999.979000009596 27870000.004999998957 3952380.075999975204 60340.355738803 2024-01-31T08:32:15.832555+00:00 19994330.286999940872 29000000.007999990135 27870000.002000030130 3955791.125999927986 60340.355750193 2024-01-31T08:32:16.816701+00:00 19994330.286000009626 29000000.034000009298 27870000.012000020593 3956967.859000086784 60340.355761945 2024-01-31T08:32:17.832089+00:00 19994330.287000060081 28999999.960999999195 27869999.954999919981 3956992.002999901772 60340.355773336 2024-01-31T08:32:18.816235+00:00 19994330.284999970347 29000000.016999989748 27870000.014999989420 3954534.065000057220 60340.355785088 2024-01-31T08:32:19.831622+00:00 19994330.286000009626 28999999.984000030905 27870000.052000049502 3953535.875000000000 60340.355796479 2024-01-31T08:32:20.815768+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3955142.047000051010 60340.355808231 2024-01-31T08:32:21.831156+00:00 19994330.286999940872 28999999.956999991089 27869999.958999991417 3956075.000999927986 60340.355819622 2024-01-31T08:32:22.815302+00:00 19994330.290000081062 29000000.051999989897 27870000.118000030518 3952811.953000069130 60340.355831373 2024-01-31T08:32:23.830690+00:00 19994330.280999999493 28999999.967999991030 27869999.950999978930 3953903.000999927986 60340.355842764 2024-01-31T08:32:24.814835+00:00 19994330.285999991000 28999999.995999988168 27869999.971999999136 3951197.077000021935 60340.355854516 2024-01-31T08:32:25.830222+00:00 19994330.284000009298 29000000.005000051111 27869999.988000039011 3955982.006000041962 60340.355865907 2024-01-31T08:32:26.814369+00:00 19994330.289999991655 29000000.009999990463 27869999.982999920845 3954914.924999951851 60340.355877659 2024-01-31T08:32:27.829756+00:00 19994330.287999998778 28999999.997999969870 27870000.065000060946 3952124.070999999996 60340.355889050 2024-01-31T08:32:28.813902+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3955334.912000000011 60340.355900802 2024-01-31T08:32:29.829290+00:00 19994330.282999988645 29000000.032000008970 27869999.963999990374 3954382.103000000119 60340.355912373 2024-01-31T08:32:30.829056+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3956887.987999999896 60340.355923945 2024-01-31T08:32:31.828822+00:00 19994330.281000021845 28999999.998000029474 27869999.953999999911 3955431.011999997776 60340.355935516 2024-01-31T08:32:32.828591+00:00 19994330.285999979824 28999999.972999930382 27869999.985999941826 3953880.880000003148 60340.355947088 2024-01-31T08:32:33.828357+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3958688.075999998022 60340.355958659 2024-01-31T08:32:34.828123+00:00 19994330.289000000805 29000000.018000010401 27870000.067000031471 3957420.987000002991 60340.355970230 2024-01-31T08:32:35.827890+00:00 19994330.285000029951 28999999.976000070572 27869999.995000001043 3954908.055000000168 60340.355981802 2024-01-31T08:32:36.827657+00:00 19994330.287999991328 29000000.021999958903 27869999.968999978155 3957389.994999996852 60340.355993373 2024-01-31T08:32:37.827424+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3956740.000000000000 60340.356004944 2024-01-31T08:32:38.827191+00:00 19994330.283999979496 29000000.008000019938 27870000.028999999166 3961034.917000003159 60340.356016516 2024-01-31T08:32:39.826958+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3954345.148999996018 60340.356028087 2024-01-31T08:32:40.826724+00:00 19994330.287999991328 28999999.967000011355 27869999.956000000238 3958199.932999997865 60340.356039658 2024-01-31T08:32:41.826491+00:00 19994330.287999991328 29000000.026999950409 27870000.059999998659 3956108.933999999892 60340.356051230 2024-01-31T08:32:42.826258+00:00 19994330.285000029951 28999999.996000051498 27869999.978999998420 3957708.021999999881 60340.356062801 2024-01-31T08:32:43.826025+00:00 19994330.288999971002 29000000.001999970526 27869999.993000000715 3952849.031000003219 60340.356074372 2024-01-31T08:32:44.825792+00:00 19994330.282999988645 28999999.971999999136 27869999.951999988407 3958911.037000000011 60340.356085944 2024-01-31T08:32:45.825558+00:00 19994330.285000029951 29000000.009999990463 27870000.081999991089 3953887.942000002135 60340.356097515 2024-01-31T08:32:46.825324+00:00 19994330.282999988645 29000000.022999998182 27869999.932000041008 3952655.937999994028 60340.356109086 2024-01-31T08:32:47.825091+00:00 19994330.287000000477 28999999.960999969393 27870000.041000008583 3956824.041000009049 60340.356120658 2024-01-31T08:32:48.824858+00:00 19994330.286000009626 29000000.048000101000 27870000.000000000000 3960509.015000001062 60340.356132229 2024-01-31T08:32:49.824625+00:00 19994330.288999971002 28999999.949999928474 27870000.004999998957 3950255.008999987971 60340.356143801 2024-01-31T08:32:50.824392+00:00 19994330.287999991328 29000000.076000001281 27870000.025999959558 3953937.071000009775 60340.356155372 2024-01-31T08:32:51.824159+00:00 19994330.284000039101 28999999.911999989301 27869999.961000028998 3960623.016999990214 60340.356166943 2024-01-31T08:32:52.823927+00:00 19994330.284999970347 29000000.080000009388 27870000.004999998957 3954436.906000003219 60340.356178696 2024-01-31T08:32:53.839313+00:00 19994330.284999970347 28999999.950999990106 27870000.000999990851 3952778.021999999881 60340.356190086 2024-01-31T08:32:54.823459+00:00 19994330.287000060081 29000000.003999989480 27869999.965000029653 3953087.983000009786 60340.356201839 2024-01-31T08:32:55.838847+00:00 19994330.284999970347 29000000.006999999285 27870000.078000009060 3955376.017999991775 60340.356213229 2024-01-31T08:32:56.822992+00:00 19994330.290000081062 28999999.982000019401 27870000.018000010401 3952441.030000001192 60340.356224981 2024-01-31T08:32:57.838380+00:00 19994330.286999940872 29000000.045999970287 27870000.000000000000 3949811.958000003826 60340.356236372 2024-01-31T08:32:58.822526+00:00 19994330.286000009626 28999999.974999990314 27869999.967999938875 3950792.932999997865 60340.356248124 2024-01-31T08:32:59.837914+00:00 19994330.281999949366 29000000.002000030130 27870000.029999971390 3956665.100999996066 60340.356259515 2024-01-31T08:33:00.822059+00:00 19994330.288000110537 28999999.982999980450 27869999.897999998182 3952032.908000006806 60340.356271086 2024-01-31T08:33:01.821826+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3954727.020999997854 60340.356282657 2024-01-31T08:33:02.821593+00:00 19994330.282999988645 29000000.023999989033 27870000.011999960989 3951358.949000000954 60340.356294229 2024-01-31T08:33:03.821359+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3954504.069999992847 60340.356305800 2024-01-31T08:33:04.821127+00:00 19994330.282999988645 28999999.989000018686 27870000.003000020981 3951174.006000012159 60340.356317372 2024-01-31T08:33:05.820894+00:00 19994330.284000039101 28999999.955999970436 27869999.990000009537 3950784.017999976873 60340.356328943 2024-01-31T08:33:06.820660+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3954476.957000017166 60340.356340514 2024-01-31T08:33:07.820428+00:00 19994330.289999961853 29000000.036000009626 27870000.057000041008 3952282.056999980938 60340.356352086 2024-01-31T08:33:08.820193+00:00 19994330.285000089556 28999999.975000020117 27870000.003999948502 3953810.955000013113 60340.356363657 2024-01-31T08:33:09.819960+00:00 19994330.285999890417 29000000.024999979883 27869999.981999989599 3953350.032000004780 60340.356375228 2024-01-31T08:33:10.819727+00:00 19994330.295000080019 28999999.988999959081 27869999.992000099272 3953515.020000011194 60340.356386800 2024-01-31T08:33:11.819493+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3953969.974999994040 60340.356398371 2024-01-31T08:33:12.819260+00:00 19994330.286000009626 29000000.004000071436 27869999.926999930292 3952970.984999984968 60340.356409943 2024-01-31T08:33:13.819027+00:00 19994330.284000039101 29000000.013000011444 27870000.095000028610 3949450.071999996901 60340.356421514 2024-01-31T08:33:14.818794+00:00 19994330.286999940872 28999999.945999979973 27869999.952000018209 3952524.017000020016 60340.356433085 2024-01-31T08:33:15.818561+00:00 19994330.284000039101 29000000.008999940008 27870000.008999999613 3950071.880999981891 60340.356444838 2024-01-31T08:33:16.833948+00:00 19994330.289999961853 29000000.034000039101 27870000.024000000209 3954955.952000021935 60340.356456228 2024-01-31T08:33:17.818094+00:00 19994330.285000000149 29000000.013000011444 27869999.955000009388 3956175.114999980200 60340.356467980 2024-01-31T08:33:18.833483+00:00 19994330.285999998450 28999999.957999940962 27869999.994999989867 3952895.995999991894 60340.356479371 2024-01-31T08:33:19.817627+00:00 19994330.286000009626 28999999.989000078291 27870000.042000010610 3955698.973000019789 60340.356491123 2024-01-31T08:33:20.833016+00:00 19994330.287999991328 29000000.028000000864 27869999.960000008345 3951939.083000003826 60340.356502513 2024-01-31T08:33:21.817160+00:00 19994330.284000009298 29000000.003999948502 27870000.021000001580 3953320.956999986898 60340.356514266 2024-01-31T08:33:22.832547+00:00 19994330.287000000477 29000000.018000010401 27870000.054999981076 3954846.967000008095 60340.356525656 2024-01-31T08:33:23.816695+00:00 19994330.284000009298 28999999.965999960899 27869999.900000009686 3954332.935999989975 60340.356537408 2024-01-31T08:33:24.832082+00:00 19994330.291999999434 28999999.993000030518 27870000.071000009775 3952805.055999993812 60340.356548799 2024-01-31T08:33:25.816228+00:00 19994330.285999979824 29000000.039000030607 27870000.003000020981 3956003.023000001907 60340.356560551 2024-01-31T08:33:26.831616+00:00 19994330.284000009298 28999999.957999940962 27869999.997999969870 3948887.969999998808 60340.356571942 2024-01-31T08:33:27.815761+00:00 19994330.282999988645 29000000.039000000805 27869999.940000001341 3954150.000000000000 60340.356583694 2024-01-31T08:33:28.831149+00:00 19994330.289000000805 28999999.992000009865 27869999.997000038624 3953411.009000002872 60340.356595085 2024-01-31T08:33:29.815295+00:00 19994330.283999979496 29000000.008999988437 27870000.050999999046 3953193.044000000227 60340.356606836 2024-01-31T08:33:30.830684+00:00 19994330.288000050932 28999999.992000009865 27869999.991999980062 3953629.010000019800 60340.356618227 2024-01-31T08:33:31.814828+00:00 19994330.289999961853 28999999.948999989778 27869999.999000009149 3947876.020999997854 60340.356629979 2024-01-31T08:33:32.830216+00:00 19994330.284000039101 29000000.037000000477 27869999.997999969870 3949429.907999991905 60340.356641370 2024-01-31T08:33:33.814362+00:00 19994330.285999950022 29000000.015000019222 27870000.001000050455 3955386.047000021208 60340.356653122 2024-01-31T08:33:34.829750+00:00 19994330.282000008970 29000000.021000001580 27870000.034999970347 3951849.921000003815 60340.356664513 2024-01-31T08:33:35.813895+00:00 19994330.289000030607 28999999.960000008345 27869999.971999999136 3951483.083999990951 60340.356676265 2024-01-31T08:33:36.829283+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3953677.977999985218 60340.356687656 2024-01-31T08:33:37.813429+00:00 19994330.284000039101 29000000.046000000089 27870000.003000020981 3949677.969999969006 60340.356699408 2024-01-31T08:33:38.828817+00:00 19994330.292999979109 28999999.967000011355 27869999.983999971300 3952699.024000049103 60340.356710979 2024-01-31T08:33:39.828584+00:00 19994330.287000000477 28999999.982999980450 27870000.057999968529 3950427.009000002872 60340.356722550 2024-01-31T08:33:40.828350+00:00 19994330.282000008970 29000000.005999978632 27869999.991999980062 3950209.998999952804 60340.356734122 2024-01-31T08:33:41.828117+00:00 19994330.284999970347 29000000.007000029087 27869999.989000078291 3961871.021000028122 60340.356745693 2024-01-31T08:33:42.827884+00:00 19994330.284000039101 29000000.031000021845 27870000.003999948502 3953577.008000016212 60340.356757265 2024-01-31T08:33:43.827650+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3952360.941999971867 60340.356768836 2024-01-31T08:33:44.827417+00:00 19994330.284999970347 28999999.989000018686 27870000.014999989420 3950982.022000014782 60340.356780407 2024-01-31T08:33:45.827185+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3957143.960999966133 60340.356791979 2024-01-31T08:33:46.826951+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3953478.033000051975 60340.356803550 2024-01-31T08:33:47.826718+00:00 19994330.287000060081 28999999.996999979019 27870000.046999931335 3949599.007999957073 60340.356815121 2024-01-31T08:33:48.826484+00:00 19994330.281999949366 28999999.981000069529 27869999.912999991328 3949868.045000017155 60340.356826693 2024-01-31T08:33:49.826251+00:00 19994330.287999991328 29000000.007999900728 27870000.052000049502 3955329.933000028133 60340.356838264 2024-01-31T08:33:50.826018+00:00 19994330.283000111580 29000000.019000049680 27869999.996999979019 3956671.009999989998 60340.356849835 2024-01-31T08:33:51.825785+00:00 19994330.286999940872 28999999.950000051409 27870000.011000040919 3954874.981000006199 60340.356861407 2024-01-31T08:33:52.825551+00:00 19994330.289999961853 29000000.039999961853 27869999.985999941826 3951342.056999980938 60340.356872978 2024-01-31T08:33:53.825318+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3949359.082000017166 60340.356884549 2024-01-31T08:33:54.825085+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3951846.851999998093 60340.356896121 2024-01-31T08:33:55.824852+00:00 19994330.283999919891 28999999.996999979019 27869999.980000000447 3951794.967999995220 60340.356907692 2024-01-31T08:33:56.824618+00:00 19994330.287000060081 29000000.017000079155 27870000.026000011712 3950207.081999958027 60340.356919263 2024-01-31T08:33:57.824385+00:00 19994330.286000009626 29000000.008999940008 27869999.944000009447 3952949.985000013839 60340.356930654 2024-01-31T08:33:58.808531+00:00 19994330.285999890417 29000000.001000050455 27870000.019999980927 3953177.983000040054 60340.356942406 2024-01-31T08:33:59.823919+00:00 19994330.289000030607 29000000.057000041008 27870000.071000009775 3956739.091999948025 60340.356953978 2024-01-31T08:34:00.823686+00:00 19994330.286000009626 28999999.945999979973 27869999.960000008345 3949939.849000037182 60340.356965549 2024-01-31T08:34:01.823452+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3952215.079999982845 60340.356977121 2024-01-31T08:34:02.823218+00:00 19994330.284999970347 28999999.998999949545 27869999.987999979407 3950770.047999978065 60340.356988692 2024-01-31T08:34:03.822986+00:00 19994330.284000039101 29000000.019000049680 27870000.030000030994 3953470.982000052929 60340.357000263 2024-01-31T08:34:04.822752+00:00 19994330.285999890417 28999999.975999999791 27869999.986999988556 3951627.920999944210 60340.357011835 2024-01-31T08:34:05.822519+00:00 19994330.286000009626 29000000.017999999225 27870000.000000000000 3952010.066000043880 60340.357023406 2024-01-31T08:34:06.822285+00:00 19994330.291000008583 28999999.963000010699 27869999.954999979585 3954222.937999964226 60340.357034978 2024-01-31T08:34:07.822052+00:00 19994330.284000039101 29000000.046999990940 27870000.101000010967 3955097.097000002861 60340.357046549 2024-01-31T08:34:08.821819+00:00 19994330.284000039101 28999999.947000011802 27869999.897000011057 3955690.891000031959 60340.357058120 2024-01-31T08:34:09.821586+00:00 19994330.288999918848 29000000.019999980927 27870000.042999979109 3951188.099999963772 60340.357069692 2024-01-31T08:34:10.821353+00:00 19994330.284000001848 29000000.010000020266 27869999.940999981016 3954834.923000038136 60340.357081263 2024-01-31T08:34:11.821121+00:00 19994330.285999998450 29000000.006999999285 27869999.996000051498 3949747.069999992847 60340.357092834 2024-01-31T08:34:12.820886+00:00 19994330.282999999821 28999999.970999989659 27870000.051999930292 3949856.977999985218 60340.357104406 2024-01-31T08:34:13.820651+00:00 19994330.293999988586 29000000.021000031382 27870000.032999988645 3949383.023999989033 60340.357115977 2024-01-31T08:34:14.820420+00:00 19994330.285000011325 28999999.952999949455 27869999.960000038147 3955432.013000010978 60340.357127548 2024-01-31T08:34:15.820187+00:00 19994330.287999991328 29000000.047000050545 27869999.985000010580 3956422.987999976147 60340.357139120 2024-01-31T08:34:16.819953+00:00 19994330.279000010341 29000000.010999981314 27870000.080000039190 3953142.975000023842 60340.357150691 2024-01-31T08:34:17.819720+00:00 19994330.287999991328 28999999.991000000387 27869999.916000008583 3955050.031000018120 60340.357162262 2024-01-31T08:34:18.819487+00:00 19994330.288000021130 29000000.004999998957 27870000.042999979109 3954676.852999985218 60340.357173834 2024-01-31T08:34:19.819253+00:00 19994330.285000000149 28999999.999000009149 27869999.950999978930 3950636.054000020027 60340.357185405 2024-01-31T08:34:20.819020+00:00 19994330.287999991328 28999999.941999968141 27869999.990000009537 3950681.099999963772 60340.357196976 2024-01-31T08:34:21.818787+00:00 19994330.287000000477 29000000.018000010401 27870000.072999950498 3949560.027000010014 60340.357208548 2024-01-31T08:34:22.818554+00:00 19994330.284000009298 29000000.021000031382 27869999.912000060081 3948742.963999987114 60340.357220119 2024-01-31T08:34:23.818321+00:00 19994330.286000009626 29000000.011000040919 27870000.077999949455 3949774.942000031006 60340.357231691 2024-01-31T08:34:24.818087+00:00 19994330.282000008970 28999999.992999911308 27869999.986999988556 3949796.962999999989 60340.357243443 2024-01-31T08:34:25.833475+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3950219.051999986172 60340.357254833 2024-01-31T08:34:26.817621+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3948683.981000006199 60340.357266586 2024-01-31T08:34:27.833009+00:00 19994330.289000030607 28999999.981000069529 27870000.102000001818 3951886.980000019073 60340.357277976 2024-01-31T08:34:28.817155+00:00 19994330.283999979496 28999999.975999951363 27869999.927000049502 3949640.041999996174 60340.357289729 2024-01-31T08:34:29.832543+00:00 19994330.285000029951 29000000.022000070661 27870000.021999958903 3952809.075999975204 60340.357301119 2024-01-31T08:34:30.816687+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3953960.791000009049 60340.357312871 2024-01-31T08:34:31.832075+00:00 19994330.284999970347 28999999.991000059992 27869999.986000061035 3947344.132000029087 60340.357324262 2024-01-31T08:34:32.816221+00:00 19994330.283999979496 29000000.018999930471 27869999.969000000507 3953864.084999979008 60340.357336014 2024-01-31T08:34:33.831609+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3951854.917999982834 60340.357347405 2024-01-31T08:34:34.815755+00:00 19994330.288999971002 28999999.922000050545 27869999.976999990642 3950515.062000035774 60340.357359157 2024-01-31T08:34:35.831143+00:00 19994330.285000029951 29000000.022999998182 27869999.951000008732 3948756.863999962807 60340.357370547 2024-01-31T08:34:36.815288+00:00 19994330.285000029951 29000000.008000019938 27870000.092999991030 3950901.079999982845 60340.357382299 2024-01-31T08:34:37.830676+00:00 19994330.286000009626 29000000.005999919027 27869999.944000009447 3954198.962999999989 60340.357393690 2024-01-31T08:34:38.814822+00:00 19994330.283999919891 29000000.021000031382 27870000.037999991328 3948310.055000007153 60340.357405442 2024-01-31T08:34:39.830210+00:00 19994330.287999991328 28999999.975000020117 27869999.883999999613 3952640.918000041973 60340.357416833 2024-01-31T08:34:40.814355+00:00 19994330.282000061125 29000000.044000029564 27870000.043999999762 3957062.060999989975 60340.357428585 2024-01-31T08:34:41.829743+00:00 19994330.292999979109 28999999.953000001609 27869999.983000010252 3949530.066999971867 60340.357439976 2024-01-31T08:34:42.813888+00:00 19994330.286000009626 29000000.028999999166 27870000.035000029951 3953054.925999999046 60340.357451728 2024-01-31T08:34:43.829277+00:00 19994330.282999988645 28999999.966000009328 27870000.020999971777 3945733.906000018120 60340.357463118 2024-01-31T08:34:44.813422+00:00 19994330.284000039101 29000000.028000000864 27870000.004000011832 3950016.075999975204 60340.357474871 2024-01-31T08:34:45.828811+00:00 19994330.289999961853 28999999.962999999523 27870000.059000018984 3951698.040000081062 60340.357486261 2024-01-31T08:34:46.812955+00:00 19994330.281999949366 29000000.030000001192 27869999.945999979973 3947803.093999981880 60340.357498013 2024-01-31T08:34:47.828344+00:00 19994330.286000009626 28999999.977999988943 27869999.991000000387 3951655.876999973785 60340.357509585 2024-01-31T08:34:48.828111+00:00 19994330.292000059038 29000000.024000018835 27869999.998000029474 3951642.906000018120 60340.357521156 2024-01-31T08:34:49.827877+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3953518.163999915123 60340.357532728 2024-01-31T08:34:50.827644+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3952627.951000093948 60340.357544299 2024-01-31T08:34:51.827411+00:00 19994330.284000039101 29000000.028000000864 27870000.108999971300 3953714.904999970924 60340.357555870 2024-01-31T08:34:52.827177+00:00 19994330.286000009626 28999999.962000008672 27869999.932000041008 3955560.118000030983 60340.357567442 2024-01-31T08:34:53.826944+00:00 19994330.286999940872 28999999.991000000387 27869999.945000048727 3950506.014999986161 60340.357579013 2024-01-31T08:34:54.826711+00:00 19994330.286000009626 29000000.020999971777 27870000.053999900818 3955130.906999946106 60340.357590584 2024-01-31T08:34:55.826478+00:00 19994330.287999991328 28999999.961000028998 27870000.001000050455 3953019.011000037193 60340.357602156 2024-01-31T08:34:56.826244+00:00 19994330.284999970347 29000000.073000010103 27870000.004999998957 3951586.077000021935 60340.357613727 2024-01-31T08:34:57.826011+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3953249.972000002861 60340.357625298 2024-01-31T08:34:58.825778+00:00 19994330.282000061125 28999999.962000008672 27869999.952999949455 3956531.986999989022 60340.357636870 2024-01-31T08:34:59.825544+00:00 19994330.286999940872 29000000.023999929428 27870000.012000080198 3953238.965999960899 60340.357648441 2024-01-31T08:35:00.825311+00:00 19994330.286000009626 29000000.041000008583 27870000.033999919891 3949955.047000051010 60340.357660012 2024-01-31T08:35:01.825078+00:00 19994330.285000089556 29000000.002000089735 27869999.981000069529 3953032.097000002861 60340.357671584 2024-01-31T08:35:02.824845+00:00 19994330.288999918848 28999999.962000008672 27870000.000000000000 3954554.891999959946 60340.357683155 2024-01-31T08:35:03.824611+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3953329.046000003815 60340.357694726 2024-01-31T08:35:04.824378+00:00 19994330.282999999821 29000000.006000038236 27870000.037999991328 3953667.875000000000 60340.357706298 2024-01-31T08:35:05.824145+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3956030.057999968994 60340.357717869 2024-01-31T08:35:06.823912+00:00 19994330.285999998450 28999999.965999960899 27870000.016999959946 3952727.086000084877 60340.357729260 2024-01-31T08:35:07.808058+00:00 19994330.285999998450 28999999.990999940783 27869999.942000031471 3957205.986999989022 60340.357741012 2024-01-31T08:35:08.823446+00:00 19994330.287999998778 29000000.049000021070 27870000.024000048637 3954471.916000009049 60340.357752403 2024-01-31T08:35:09.807591+00:00 19994330.285000000149 28999999.991000059992 27870000.006999969482 3953101.034999967087 60340.357764155 2024-01-31T08:35:10.822979+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3951378.960000038147 60340.357775726 2024-01-31T08:35:11.822746+00:00 19994330.287000000477 28999999.988000039011 27869999.940999999642 3949806.987999916077 60340.357787298 2024-01-31T08:35:12.822513+00:00 19994330.287000000477 28999999.987999919802 27870000.069000009447 3951988.953000069130 60340.357798869 2024-01-31T08:35:13.822279+00:00 19994330.285000000149 29000000.037000060081 27869999.940999999642 3955730.008999944199 60340.357810440 2024-01-31T08:35:14.822046+00:00 19994330.285999979824 28999999.952000018209 27870000.041999999434 3950300.078000069130 60340.357822012 2024-01-31T08:35:15.821812+00:00 19994330.285000000149 29000000.033999919891 27869999.971000000834 3954536.086999893188 60340.357833583 2024-01-31T08:35:16.821579+00:00 19994330.289000000805 29000000.011000040919 27870000.027000010014 3950145.913000106812 60340.357845155 2024-01-31T08:35:17.821350+00:00 19994330.286000009626 28999999.980000019073 27870000.007999990135 3948832.053999900818 60340.357856726 2024-01-31T08:35:18.821113+00:00 19994330.283999979496 28999999.971999999136 27869999.981999989599 3950905.943000078201 60340.357868297 2024-01-31T08:35:19.820880+00:00 19994330.285000029951 29000000.037000000477 27869999.979000028223 3952090.949000000954 60340.357879869 2024-01-31T08:35:20.820646+00:00 19994330.287999991328 29000000.026999998838 27869999.993999961764 3950384.041000009049 60340.357891440 2024-01-31T08:35:21.820413+00:00 19994330.283999979496 28999999.976000010967 27870000.032000008970 3953020.133999944199 60340.357903011 2024-01-31T08:35:22.820180+00:00 19994330.286000009626 28999999.979999989271 27869999.961000028998 3952803.940000057220 60340.357914583 2024-01-31T08:35:23.819947+00:00 19994330.291000008583 29000000.018999990076 27870000.075999978930 3950946.903999925125 60340.357926154 2024-01-31T08:35:24.819714+00:00 19994330.286000009626 28999999.980000019073 27869999.951000031084 3949493.009999989998 60340.357937725 2024-01-31T08:35:25.819480+00:00 19994330.284999970347 29000000.003999978304 27870000.008999999613 3953637.008000016212 60340.357949297 2024-01-31T08:35:26.819248+00:00 19994330.284000039101 28999999.976000010967 27869999.952999949455 3954018.037000060081 60340.357960868 2024-01-31T08:35:27.819013+00:00 19994330.284999970347 29000000.026999980211 27870000.047000050545 3952020.062999964226 60340.357972439 2024-01-31T08:35:28.818781+00:00 19994330.286000009626 29000000.013999998569 27869999.934999998659 3953349.947999954224 60340.357984011 2024-01-31T08:35:29.818547+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3953841.978000044823 60340.357995582 2024-01-31T08:35:30.818314+00:00 19994330.286000069231 29000000.007000029087 27870000.065999981016 3945835.972000002861 60340.358007153 2024-01-31T08:35:31.818081+00:00 19994330.285999890417 29000000.012000020593 27869999.939000010490 3953191.059000014793 60340.358018906 2024-01-31T08:35:32.833468+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3953657.957000017166 60340.358030296 2024-01-31T08:35:33.817614+00:00 19994330.284999970347 29000000.000000000000 27870000.027000069618 3954613.018999934196 60340.358042049 2024-01-31T08:35:34.833002+00:00 19994330.282000061125 28999999.998000029474 27869999.970999959856 3954805.978000044823 60340.358053439 2024-01-31T08:35:35.817148+00:00 19994330.286999940872 29000000.038999971002 27870000.057000041008 3956082.013999938965 60340.358065192 2024-01-31T08:35:36.832535+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3953371.985000013839 60340.358076582 2024-01-31T08:35:37.816681+00:00 19994330.286999940872 29000000.008000019938 27869999.958999991417 3955606.081000090111 60340.358088334 2024-01-31T08:35:38.832069+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955162.877999901772 60340.358099725 2024-01-31T08:35:39.816214+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3952045.039000033867 60340.358111477 2024-01-31T08:35:40.831604+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3950467.036000012886 60340.358122868 2024-01-31T08:35:41.815748+00:00 19994330.286999940872 28999999.994000080973 27869999.959999918938 3952772.008999944199 60340.358134620 2024-01-31T08:35:42.831136+00:00 19994330.285000089556 29000000.018999930471 27870000.040000081062 3954095.887000083923 60340.358146010 2024-01-31T08:35:43.815282+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3950633.046999930870 60340.358157762 2024-01-31T08:35:44.830669+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3947615.004999995232 60340.358169153 2024-01-31T08:35:45.814815+00:00 19994330.289999961853 28999999.981000069529 27869999.941999908537 3953573.999000072014 60340.358180905 2024-01-31T08:35:46.830203+00:00 19994330.283000111580 29000000.004999998957 27870000.049000021070 3950515.128000020981 60340.358192296 2024-01-31T08:35:47.814349+00:00 19994330.290999889374 29000000.011999960989 27870000.006000038236 3953939.898000001907 60340.358204048 2024-01-31T08:35:48.829737+00:00 19994330.279000040144 28999999.973000049591 27869999.980000019073 3949205.028999925125 60340.358215438 2024-01-31T08:35:49.813882+00:00 19994330.287000060081 29000000.006999969482 27869999.954999998212 3956746.986999989022 60340.358227191 2024-01-31T08:35:50.829270+00:00 19994330.284999970347 29000000.008999940008 27870000.017999999225 3951327.008000016212 60340.358238581 2024-01-31T08:35:51.813415+00:00 19994330.286999940872 28999999.994000080973 27870000.035000000149 3952467.024999976158 60340.358250333 2024-01-31T08:35:52.828804+00:00 19994330.290000081062 29000000.039999961853 27870000.009999990463 3956136.967000008095 60340.358261724 2024-01-31T08:35:53.812949+00:00 19994330.284999970347 28999999.953999999911 27869999.948000010103 3943521.004000068177 60340.358273476 2024-01-31T08:35:54.828336+00:00 19994330.286999940872 28999999.998999949545 27870000.070999979973 3948273.940999985207 60340.358285048 2024-01-31T08:35:55.828104+00:00 19994330.282000061125 29000000.030000001192 27869999.951000008732 3948420.107999920845 60340.358296619 2024-01-31T08:35:56.827870+00:00 19994330.286000009626 29000000.006000000983 27869999.994000021368 3948267.994000076782 60340.358308190 2024-01-31T08:35:57.827637+00:00 19994330.289000030607 28999999.956999991089 27870000.061999980360 3949145.027999997139 60340.358319762 2024-01-31T08:35:58.827404+00:00 19994330.285999998450 29000000.037999998778 27869999.912000030279 3948607.881000041962 60340.358331333 2024-01-31T08:35:59.827171+00:00 19994330.287000000477 28999999.962999999523 27870000.035999950022 3954291.882999897003 60340.358342905 2024-01-31T08:36:00.826938+00:00 19994330.285999991000 29000000.002000000328 27870000.001000050455 3956961.108000040054 60340.358354476 2024-01-31T08:36:01.826705+00:00 19994330.284000009298 29000000.022000011057 27870000.020999971777 3947245.975999950897 60340.358366047 2024-01-31T08:36:02.826471+00:00 19994330.287999998778 28999999.982999980450 27869999.977000001818 3948668.045000075828 60340.358377619 2024-01-31T08:36:03.826237+00:00 19994330.284999981523 29000000.032999988645 27870000.059000018984 3950854.049000024796 60340.358389190 2024-01-31T08:36:04.826004+00:00 19994330.289000000805 28999999.967999991030 27869999.874000009149 3946835.968999981880 60340.358400761 2024-01-31T08:36:05.825771+00:00 19994330.285000000149 29000000.016000028700 27870000.106000009924 3946472.980999947060 60340.358412333 2024-01-31T08:36:06.825538+00:00 19994330.286000009626 29000000.018000010401 27869999.974999960512 3953438.069000006188 60340.358423904 2024-01-31T08:36:07.825305+00:00 19994330.285999979824 28999999.956999961287 27869999.970000028610 3952338.963000059128 60340.358435475 2024-01-31T08:36:08.825072+00:00 19994330.288000021130 29000000.028000000864 27870000.045999940485 3950858.969999908935 60340.358447047 2024-01-31T08:36:09.824839+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3956065.037000060081 60340.358458618 2024-01-31T08:36:10.824605+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3955278.991999983788 60340.358470189 2024-01-31T08:36:11.824372+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3952122.944000006188 60340.358481580 2024-01-31T08:36:12.808517+00:00 19994330.288999971002 28999999.967000011355 27869999.894999980927 3945970.042999982834 60340.358493332 2024-01-31T08:36:13.823905+00:00 19994330.287999991328 29000000.005000051111 27870000.096000079066 3951195.000000000000 60340.358504723 2024-01-31T08:36:14.808051+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3952502.891000031959 60340.358516475 2024-01-31T08:36:15.823441+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3953206.157999991905 60340.358527866 2024-01-31T08:36:16.807584+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3955678.845999956131 60340.358539618 2024-01-31T08:36:17.822972+00:00 19994330.282999988645 29000000.024000048637 27870000.004999998957 3947585.120000004768 60340.358551008 2024-01-31T08:36:18.807117+00:00 19994330.287000000477 28999999.965000029653 27869999.988999959081 3948550.073000072967 60340.358562761 2024-01-31T08:36:19.822506+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3954240.936999917030 60340.358574332 2024-01-31T08:36:20.822272+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3955411.961000084877 60340.358585903 2024-01-31T08:36:21.822040+00:00 19994330.283000048250 28999999.993000030518 27869999.973000049591 3949918.944999932777 60340.358597475 2024-01-31T08:36:22.821807+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3952724.082000017166 60340.358609046 2024-01-31T08:36:23.821573+00:00 19994330.280999958515 29000000.019999980927 27870000.003000020981 3950348.026999949943 60340.358620618 2024-01-31T08:36:24.821340+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3951313.971000074875 60340.358632189 2024-01-31T08:36:25.821106+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3948002.991999983788 60340.358643760 2024-01-31T08:36:26.820874+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3949299.042999982834 60340.358655332 2024-01-31T08:36:27.820640+00:00 19994330.289999961853 28999999.970000028610 27869999.937000039965 3952165.965000032913 60340.358666903 2024-01-31T08:36:28.820407+00:00 19994330.281999949366 29000000.028000000864 27869999.988000001758 3954302.937000035774 60340.358678474 2024-01-31T08:36:29.820173+00:00 19994330.287000060081 28999999.980999950320 27870000.025000009686 3949227.109999895096 60340.358690046 2024-01-31T08:36:30.819940+00:00 19994330.286000009626 29000000.006000038236 27869999.974999990314 3951780.884000062943 60340.358701617 2024-01-31T08:36:31.819707+00:00 19994330.286000009626 29000000.021000031382 27869999.999000001699 3950215.108000040054 60340.358713188 2024-01-31T08:36:32.819473+00:00 19994330.284999970347 29000000.019999999553 27870000.034000009298 3948172.992999910843 60340.358724760 2024-01-31T08:36:33.819240+00:00 19994330.287000060081 29000000.004000000656 27869999.986000001431 3948034.991000055801 60340.358736331 2024-01-31T08:36:34.819007+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3948547.896999955177 60340.358747902 2024-01-31T08:36:35.818774+00:00 19994330.280999898911 28999999.959999989718 27870000.031999979168 3950781.080000042915 60340.358759474 2024-01-31T08:36:36.818541+00:00 19994330.290000081062 29000000.067000001669 27870000.034000039101 3951127.126999973785 60340.358771045 2024-01-31T08:36:37.818307+00:00 19994330.286999940872 28999999.944999989122 27869999.965999960899 3950209.894000052940 60340.358782616 2024-01-31T08:36:38.818074+00:00 19994330.285000089556 28999999.992000009865 27870000.040000021458 3951625.970999956131 60340.358794188 2024-01-31T08:36:39.817840+00:00 19994330.285999890417 29000000.052999999374 27869999.932999968529 3952281.011000037193 60340.358805759 2024-01-31T08:36:40.817607+00:00 19994330.285000089556 28999999.977000001818 27870000.015000049025 3947538.970999956131 60340.358817511 2024-01-31T08:36:41.832995+00:00 19994330.287999991328 29000000.002999991179 27870000.046999990940 3951671.011000037193 60340.358828902 2024-01-31T08:36:42.817140+00:00 19994330.287999991328 28999999.986000001431 27869999.937999960035 3954224.069999932777 60340.358840654 2024-01-31T08:36:43.832529+00:00 19994330.286000009626 29000000.018999990076 27870000.065000001341 3951110.920000075828 60340.358852045 2024-01-31T08:36:44.816675+00:00 19994330.282999988645 28999999.981000009924 27869999.933000031859 3953614.020999907982 60340.358863797 2024-01-31T08:36:45.832062+00:00 19994330.284000039101 29000000.013000011444 27869999.987999979407 3953570.958999990951 60340.358875188 2024-01-31T08:36:46.816208+00:00 19994330.289999961853 28999999.987999979407 27870000.023000061512 3949756.015000104904 60340.358886940 2024-01-31T08:36:47.831596+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3950926.973999977112 60340.358898330 2024-01-31T08:36:48.815742+00:00 19994330.284999970347 28999999.975000020117 27869999.958999991417 3948151.008000016212 60340.358910082 2024-01-31T08:36:49.831130+00:00 19994330.284000039101 29000000.008999940008 27870000.034999970347 3948315.039999961853 60340.358921473 2024-01-31T08:36:50.815275+00:00 19994330.287999991328 29000000.054000020027 27869999.978999968618 3951106.013999938965 60340.358933225 2024-01-31T08:36:51.830663+00:00 19994330.284000001848 28999999.970000028610 27870000.081000089645 3951004.984000086784 60340.358944616 2024-01-31T08:36:52.814808+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3946425.992999910843 60340.358956368 2024-01-31T08:36:53.830197+00:00 19994330.285000000149 28999999.950999978930 27869999.953999999911 3951313.939000010025 60340.358967759 2024-01-31T08:36:54.814342+00:00 19994330.283999990672 29000000.031000021845 27870000.000999931246 3952002.068000078201 60340.358979511 2024-01-31T08:36:55.829730+00:00 19994330.289000000805 29000000.014000058174 27869999.978000041097 3949192.985000013839 60340.358990901 2024-01-31T08:36:56.813876+00:00 19994330.287000000477 28999999.978999968618 27870000.041000008583 3951201.951999903191 60340.359002654 2024-01-31T08:36:57.829264+00:00 19994330.285000011325 29000000.013000011444 27869999.957000020891 3952420.089000105858 60340.359014044 2024-01-31T08:36:58.813410+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3947280.947999999858 60340.359025796 2024-01-31T08:36:59.828797+00:00 19994330.285999979824 29000000.019999980927 27870000.023999929428 3948555.098999999929 60340.359037187 2024-01-31T08:37:00.812943+00:00 19994330.284000009298 29000000.001000050455 27870000.050999999046 3951497.941000000108 60340.359048939 2024-01-31T08:37:01.828330+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3951342.013999999966 60340.359060329 2024-01-31T08:37:02.812476+00:00 19994330.288000021130 28999999.950999978930 27870000.000999931246 3949075.078999999911 60340.359072082 2024-01-31T08:37:03.827863+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3953697.901000001002 60340.359083653 2024-01-31T08:37:04.827631+00:00 19994330.287000030279 29000000.009999990463 27870000.039000030607 3956964.055000000168 60340.359095225 2024-01-31T08:37:05.827398+00:00 19994330.283999979496 29000000.011999960989 27869999.949999928474 3953389.932000000030 60340.359106796 2024-01-31T08:37:06.827164+00:00 19994330.286000009626 29000000.004999998957 27870000.078000001609 3952263.003000001889 60340.359118368 2024-01-31T08:37:07.826931+00:00 19994330.287999991328 29000000.006000038236 27869999.940000001341 3948995.899999998976 60340.359129939 2024-01-31T08:37:08.826697+00:00 19994330.283999979496 29000000.019999980927 27870000.019999999553 3954196.149999998976 60340.359141510 2024-01-31T08:37:09.826464+00:00 19994330.289000030607 28999999.949000000954 27869999.984999999404 3951440.978000000119 60340.359153082 2024-01-31T08:37:10.826231+00:00 19994330.284999970347 29000000.078000001609 27870000.059999998659 3950225.042000003159 60340.359164472 2024-01-31T08:37:11.810377+00:00 19994330.286000009626 28999999.929000008851 27869999.928999990225 3954439.917999998201 60340.359176224 2024-01-31T08:37:12.825765+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3953631.997999995947 60340.359187615 2024-01-31T08:37:13.809910+00:00 19994330.287999991328 28999999.993000019342 27870000.051999989897 3953800.054000005126 60340.359199367 2024-01-31T08:37:14.825298+00:00 19994330.283999979496 29000000.054999981076 27870000.011999990791 3948724.978000000119 60340.359210758 2024-01-31T08:37:15.809444+00:00 19994330.286000009626 28999999.987000018358 27869999.978999998420 3952641.949000000954 60340.359222510 2024-01-31T08:37:16.824832+00:00 19994330.287999991328 29000000.035000000149 27869999.958999991417 3947511.048999994993 60340.359233900 2024-01-31T08:37:17.808978+00:00 19994330.284000039101 28999999.977999988943 27870000.057000041008 3952925.941000000108 60340.359245652 2024-01-31T08:37:18.824365+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3952431.044000000227 60340.359257043 2024-01-31T08:37:19.808510+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3950723.989000007976 60340.359268795 2024-01-31T08:37:20.823898+00:00 19994330.282999988645 28999999.972999989986 27869999.976000010967 3952663.899999991059 60340.359280186 2024-01-31T08:37:21.808045+00:00 19994330.284999970347 28999999.973999980837 27870000.021999958903 3952028.047000005841 60340.359291938 2024-01-31T08:37:22.823433+00:00 19994330.289000030607 29000000.049000021070 27870000.070000048727 3953441.995000004768 60340.359303328 2024-01-31T08:37:23.807578+00:00 19994330.286000009626 29000000.012999951839 27869999.954999979585 3952294.066000000108 60340.359315081 2024-01-31T08:37:24.822966+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3951652.986999989022 60340.359326471 2024-01-31T08:37:25.807110+00:00 19994330.287999991328 28999999.959000051022 27869999.994999948889 3952208.064000010025 60340.359338223 2024-01-31T08:37:26.822499+00:00 19994330.282999988645 29000000.025999959558 27869999.961000081152 3952125.956999986898 60340.359349795 2024-01-31T08:37:27.822267+00:00 19994330.283999919891 28999999.986000001431 27870000.034999970347 3950232.938000007998 60340.359361366 2024-01-31T08:37:28.822033+00:00 19994330.287000060081 29000000.031000021845 27869999.998999949545 3954228.021999999881 60340.359372938 2024-01-31T08:37:29.821800+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3945774.944999992847 60340.359384509 2024-01-31T08:37:30.821566+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3951843.082000001799 60340.359396080 2024-01-31T08:37:31.821333+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3953082.032000004780 60340.359407652 2024-01-31T08:37:32.821099+00:00 19994330.288999918848 28999999.991999980062 27869999.974000100046 3949365.955999999773 60340.359419223 2024-01-31T08:37:33.820866+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3954429.944000006188 60340.359430795 2024-01-31T08:37:34.820633+00:00 19994330.285000089556 28999999.977999929339 27869999.983999971300 3952258.050999999046 60340.359442366 2024-01-31T08:37:35.820398+00:00 19994330.282999988645 29000000.004000071436 27870000.047999981791 3953825.021999984980 60340.359453937 2024-01-31T08:37:36.820166+00:00 19994330.286999940872 29000000.037999991328 27870000.001000050455 3952263.916000009049 60340.359465509 2024-01-31T08:37:37.819933+00:00 19994330.287999991328 28999999.972999930382 27869999.934999939054 3955291.062000005972 60340.359477080 2024-01-31T08:37:38.819700+00:00 19994330.285000089556 28999999.993000030518 27870000.059000018984 3952990.088999987114 60340.359488651 2024-01-31T08:37:39.819467+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3955146.907000004780 60340.359500223 2024-01-31T08:37:40.819234+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3955141.161000012886 60340.359511794 2024-01-31T08:37:41.819001+00:00 19994330.287999991328 29000000.004000071436 27870000.070999979973 3954720.840999991167 60340.359523365 2024-01-31T08:37:42.818767+00:00 19994330.284000039101 29000000.021999958903 27869999.950999978930 3955666.090000004042 60340.359534937 2024-01-31T08:37:43.818535+00:00 19994330.286000009626 28999999.967000011355 27870000.039999961853 3949851.932999997865 60340.359546508 2024-01-31T08:37:44.818301+00:00 19994330.286999940872 29000000.026000019163 27869999.939000010490 3948436.007999985944 60340.359558079 2024-01-31T08:37:45.818067+00:00 19994330.285000000149 28999999.986999988556 27870000.048999998719 3951963.962999999989 60340.359569651 2024-01-31T08:37:46.817835+00:00 19994330.289999999106 29000000.026000000536 27869999.956000000238 3952370.992000014056 60340.359581222 2024-01-31T08:37:47.817601+00:00 19994330.282000001520 29000000.010999999940 27870000.021999999881 3952841.041000009049 60340.359592794 2024-01-31T08:37:48.817368+00:00 19994330.287999998778 28999999.958999998868 27870000.009999990463 3953774.942999988794 60340.359604365 2024-01-31T08:37:49.817134+00:00 19994330.284000009298 29000000.020000010729 27870000.022000011057 3950129.041999996174 60340.359616117 2024-01-31T08:37:50.832523+00:00 19994330.288999989629 29000000.016999989748 27869999.958999991417 3952455.125000000000 60340.359627508 2024-01-31T08:37:51.816668+00:00 19994330.285000000149 28999999.988999988884 27870000.036000009626 3946088.814000010025 60340.359639260 2024-01-31T08:37:52.832056+00:00 19994330.289000000805 28999999.984000001103 27869999.960999999195 3949331.037000000011 60340.359650651 2024-01-31T08:37:53.816201+00:00 19994330.282999988645 29000000.034000009298 27870000.083000000566 3953466.044000000227 60340.359662402 2024-01-31T08:37:54.831590+00:00 19994330.287000000477 28999999.988000009209 27869999.897000011057 3953554.056999980938 60340.359673793 2024-01-31T08:37:55.815735+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3948175.032000004780 60340.359685545 2024-01-31T08:37:56.831123+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3954097.951999992132 60340.359696936 2024-01-31T08:37:57.815268+00:00 19994330.282000008970 29000000.015000049025 27869999.940000001341 3955049.974000006914 60340.359708688 2024-01-31T08:37:58.830657+00:00 19994330.287999991328 28999999.984999950975 27870000.065999981016 3950658.973000019789 60340.359720079 2024-01-31T08:37:59.814802+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3950766.013999999035 60340.359731831 2024-01-31T08:38:00.830190+00:00 19994330.287999991328 28999999.946000039577 27869999.973000049591 3950022.064999998081 60340.359743222 2024-01-31T08:38:01.814335+00:00 19994330.284000039101 29000000.081999961287 27870000.098999980837 3950861.949000000954 60340.359754974 2024-01-31T08:38:02.829723+00:00 19994330.287999991328 28999999.952000018209 27869999.903999980539 3950112.963999987114 60340.359766364 2024-01-31T08:38:03.813870+00:00 19994330.282999988645 28999999.971000019461 27870000.052000049502 3953839.006000012159 60340.359778116 2024-01-31T08:38:04.829256+00:00 19994330.287999991328 29000000.028999920934 27869999.996999979019 3951446.010999978054 60340.359789507 2024-01-31T08:38:05.813402+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3952801.965000004042 60340.359801259 2024-01-31T08:38:06.828790+00:00 19994330.282000008970 28999999.996999979019 27870000.026999950409 3953595.063000022899 60340.359812650 2024-01-31T08:38:07.812935+00:00 19994330.288999971002 28999999.993000030518 27869999.904000040144 3945840.020999968052 60340.359824402 2024-01-31T08:38:08.828324+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3954576.944999992847 60340.359835792 2024-01-31T08:38:09.812469+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3946326.064000010025 60340.359847545 2024-01-31T08:38:10.827857+00:00 19994330.284999970347 28999999.977999929339 27869999.983000040054 3949781.997000039089 60340.359858935 2024-01-31T08:38:11.812003+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3951383.960999966133 60340.359870687 2024-01-31T08:38:12.827391+00:00 19994330.287000060081 29000000.019000049680 27870000.028000000864 3949884.013000010978 60340.359882259 2024-01-31T08:38:13.827158+00:00 19994330.289999961853 29000000.031000021845 27869999.999000068754 3951769.939000010025 60340.359893830 2024-01-31T08:38:14.826924+00:00 19994330.284999970347 28999999.975999951363 27869999.984999898821 3953862.935000001919 60340.359905401 2024-01-31T08:38:15.826691+00:00 19994330.284000039101 29000000.018000010401 27869999.980000019073 3952638.138999999035 60340.359916973 2024-01-31T08:38:16.826458+00:00 19994330.286000009626 28999999.986999988556 27870000.050000071526 3955629.962000011932 60340.359928544 2024-01-31T08:38:17.826224+00:00 19994330.286999940872 29000000.024000048637 27869999.949000000954 3948633.987999976147 60340.359940115 2024-01-31T08:38:18.825991+00:00 19994330.286000009626 28999999.947999950498 27870000.059999939054 3953438.948000013828 60340.359951687 2024-01-31T08:38:19.825759+00:00 19994330.282999988645 29000000.018000010401 27869999.955999970436 3951026.089999973774 60340.359963078 2024-01-31T08:38:20.809903+00:00 19994330.287000060081 29000000.007000088692 27869999.958999991417 3951220.970000029076 60340.359974829 2024-01-31T08:38:21.825292+00:00 19994330.289000030607 29000000.020999908447 27870000.041000008583 3950236.921000003815 60340.359986220 2024-01-31T08:38:22.809437+00:00 19994330.285999890417 28999999.993000030518 27869999.973000049591 3950724.163999975193 60340.359997972 2024-01-31T08:38:23.824825+00:00 19994330.285000089556 28999999.977000001818 27870000.000999998301 3956961.888999999035 60340.360009363 2024-01-31T08:38:24.808970+00:00 19994330.288999918848 29000000.017000000924 27870000.028999999166 3955416.039000033867 60340.360021115 2024-01-31T08:38:25.824357+00:00 19994330.283000111580 28999999.981000009924 27869999.980999998748 3953883.019999980927 60340.360032506 2024-01-31T08:38:26.808503+00:00 19994330.286999940872 29000000.008000001311 27869999.993999999017 3955312.027000010014 60340.360044258 2024-01-31T08:38:27.823892+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953603.984999955166 60340.360055649 2024-01-31T08:38:28.808037+00:00 19994330.289999961853 28999999.996000021696 27869999.972999989986 3950136.925000011921 60340.360067401 2024-01-31T08:38:29.823425+00:00 19994330.284000039101 29000000.011999990791 27870000.062000010163 3955302.129999995232 60340.360078791 2024-01-31T08:38:30.807571+00:00 19994330.286999940872 28999999.993999991566 27869999.960999999195 3951599.912000000011 60340.360090544 2024-01-31T08:38:31.822960+00:00 19994330.282000061125 29000000.028000000864 27870000.002000000328 3950279.011000037193 60340.360101934 2024-01-31T08:38:32.807104+00:00 19994330.286999940872 28999999.938000019640 27870000.039999991655 3952310.958000003826 60340.360113686 2024-01-31T08:38:33.822492+00:00 19994330.286000009626 29000000.078999999911 27870000.008000019938 3946587.944000006188 60340.360125077 2024-01-31T08:38:34.806638+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3948225.035999954212 60340.360136829 2024-01-31T08:38:35.822026+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3953635.067000031006 60340.360148401 2024-01-31T08:38:36.821793+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3954949.886999965180 60340.360159972 2024-01-31T08:38:37.821560+00:00 19994330.288999918848 29000000.022000011057 27870000.085000038147 3952243.018999993801 60340.360171543 2024-01-31T08:38:38.821326+00:00 19994330.282000061125 28999999.985000010580 27869999.888000011444 3951892.065000057220 60340.360183115 2024-01-31T08:38:39.821092+00:00 19994330.287999998778 28999999.995999988168 27870000.065999981016 3956529.023999989033 60340.360194686 2024-01-31T08:38:40.820860+00:00 19994330.284000001848 29000000.050999999046 27869999.977000001818 3953694.981000006199 60340.360206257 2024-01-31T08:38:41.820627+00:00 19994330.286999989301 28999999.984999950975 27870000.002999961376 3953778.084999979008 60340.360217829 2024-01-31T08:38:42.820393+00:00 19994330.287000000477 28999999.935999989510 27869999.934000018984 3955062.964999973774 60340.360229400 2024-01-31T08:38:43.820160+00:00 19994330.287000000477 29000000.040000081062 27870000.083000060171 3951683.928000032902 60340.360240971 2024-01-31T08:38:44.819927+00:00 19994330.286000009626 29000000.037999991328 27870000.000999931246 3951266.925000011921 60340.360252543 2024-01-31T08:38:45.819694+00:00 19994330.281999990344 28999999.967999938875 27869999.996000051498 3948567.041999996174 60340.360264114 2024-01-31T08:38:46.819460+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3955263.106999992859 60340.360275686 2024-01-31T08:38:47.819227+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3950930.897000014782 60340.360287257 2024-01-31T08:38:48.818994+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3952881.993999958038 60340.360298828 2024-01-31T08:38:49.818761+00:00 19994330.289000000805 29000000.001999970526 27870000.075000051409 3953181.003000020981 60340.360310400 2024-01-31T08:38:50.818527+00:00 19994330.284000009298 28999999.991000059992 27869999.929999951273 3953520.020999968052 60340.360321971 2024-01-31T08:38:51.818294+00:00 19994330.287000000477 29000000.003999948502 27870000.082000020891 3954240.021000028122 60340.360333542 2024-01-31T08:38:52.818061+00:00 19994330.282999988645 29000000.004999998957 27869999.968000050634 3951290.078000009060 60340.360345114 2024-01-31T08:38:53.817827+00:00 19994330.286000009626 28999999.975000020117 27870000.048999909312 3954874.876999973785 60340.360356685 2024-01-31T08:38:54.817593+00:00 19994330.288999971002 28999999.985999941826 27869999.940000060946 3948758.016000031959 60340.360368256 2024-01-31T08:38:55.817361+00:00 19994330.283999979496 29000000.042999979109 27870000.021000031382 3945307.066999971867 60340.360379828 2024-01-31T08:38:56.817128+00:00 19994330.290000021458 28999999.971000079066 27869999.958999991417 3953203.967999995220 60340.360391399 2024-01-31T08:38:57.816894+00:00 19994330.287000000477 29000000.013999938965 27870000.062999960035 3952255.919000030030 60340.360402971 2024-01-31T08:38:58.816661+00:00 19994330.285000029951 29000000.004000071436 27869999.865000009537 3946799.981000006199 60340.360414723 2024-01-31T08:38:59.832049+00:00 19994330.282999988645 28999999.995000001043 27870000.110000010580 3949069.035999954212 60340.360426113 2024-01-31T08:39:00.816195+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3947892.083000003826 60340.360437865 2024-01-31T08:39:01.831583+00:00 19994330.287999991328 29000000.011999998242 27870000.026000019163 3951179.982000052929 60340.360449256 2024-01-31T08:39:02.815728+00:00 19994330.283999979496 28999999.962000001222 27870000.028999999166 3949561.967999995220 60340.360461008 2024-01-31T08:39:03.831117+00:00 19994330.290000021458 29000000.035000000149 27870000.010000001639 3953774.070999979973 60340.360472399 2024-01-31T08:39:04.815262+00:00 19994330.283999979496 29000000.003999989480 27869999.942999999970 3954287.989000021946 60340.360484151 2024-01-31T08:39:05.830650+00:00 19994330.287000060081 28999999.974000010639 27870000.021999999881 3952148.966999948025 60340.360495542 2024-01-31T08:39:06.814795+00:00 19994330.285999890417 29000000.013999998569 27870000.040999989957 3951191.964000045788 60340.360507294 2024-01-31T08:39:07.830182+00:00 19994330.285000089556 28999999.995999988168 27869999.951999988407 3947171.000999987125 60340.360518685 2024-01-31T08:39:08.814329+00:00 19994330.286999940872 29000000.018000010401 27869999.976000010967 3949648.042999982834 60340.360530437 2024-01-31T08:39:09.829717+00:00 19994330.282999988645 28999999.978000018746 27869999.991000000387 3953165.948000013828 60340.360541827 2024-01-31T08:39:10.813862+00:00 19994330.291000008583 28999999.995999988168 27870000.043000008911 3950728.983999968041 60340.360553579 2024-01-31T08:39:11.829250+00:00 19994330.284999970347 29000000.000000000000 27870000.048999968916 3949531.045000017155 60340.360564970 2024-01-31T08:39:12.813395+00:00 19994330.286000009626 29000000.008999999613 27869999.969000041485 3951548.045000017155 60340.360576722 2024-01-31T08:39:13.828784+00:00 19994330.282999988645 29000000.015999969095 27870000.022999998182 3949241.934999942780 60340.360588113 2024-01-31T08:39:14.812929+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3948057.973000050057 60340.360599865 2024-01-31T08:39:15.828316+00:00 19994330.286999940872 29000000.063000019640 27870000.015000049025 3951505.037999988068 60340.360611255 2024-01-31T08:39:16.812461+00:00 19994330.285000089556 28999999.949000000954 27869999.971999999136 3956618.072000027169 60340.360623008 2024-01-31T08:39:17.827851+00:00 19994330.291999939829 29000000.015999969095 27870000.068999949843 3954318.934999942780 60340.360634398 2024-01-31T08:39:18.811998+00:00 19994330.282000061125 28999999.972999989986 27869999.908000048250 3954727.100000023842 60340.360646150 2024-01-31T08:39:19.827384+00:00 19994330.287999991328 29000000.019000049680 27870000.077999949455 3952147.966000080109 60340.360657541 2024-01-31T08:39:20.811530+00:00 19994330.281999949366 28999999.968999978155 27869999.885000050068 3956137.968999981880 60340.360669112 2024-01-31T08:39:21.811296+00:00 19994330.286000009626 29000000.039000030607 27870000.064999941736 3954891.953999996185 60340.360680864 2024-01-31T08:39:22.826684+00:00 19994330.289000030607 28999999.975999951363 27869999.981000069529 3955183.043999909889 60340.360692255 2024-01-31T08:39:23.810830+00:00 19994330.284000039101 29000000.014999989420 27870000.064000010490 3953209.992000102997 60340.360704007 2024-01-31T08:39:24.826218+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3956990.076999903191 60340.360715398 2024-01-31T08:39:25.810363+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3951511.914000033867 60340.360727150 2024-01-31T08:39:26.825751+00:00 19994330.283999919891 28999999.983000040054 27870000.036000009626 3955273.998000026215 60340.360738541 2024-01-31T08:39:27.809897+00:00 19994330.289000030607 29000000.013999938965 27869999.981000069529 3955267.967000008095 60340.360750292 2024-01-31T08:39:28.825285+00:00 19994330.281000021845 29000000.019000049680 27869999.985000010580 3953504.016000031959 60340.360761683 2024-01-31T08:39:29.809430+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3953219.993999958038 60340.360773435 2024-01-31T08:39:30.824818+00:00 19994330.287999991328 28999999.973000049591 27869999.901999950409 3957847.031999946106 60340.360784826 2024-01-31T08:39:31.808963+00:00 19994330.289000030607 28999999.991000059992 27870000.060000058264 3957307.027999997139 60340.360796578 2024-01-31T08:39:32.824352+00:00 19994330.284999970347 28999999.993999961764 27869999.929999951273 3958052.095000029076 60340.360807969 2024-01-31T08:39:33.808497+00:00 19994330.289000000805 29000000.032999988645 27870000.065000060946 3953197.942999958992 60340.360819721 2024-01-31T08:39:34.823885+00:00 19994330.283000010997 28999999.993999961764 27869999.970999959856 3954416.958000063896 60340.360831112 2024-01-31T08:39:35.808031+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3948155.972000002861 60340.360842864 2024-01-31T08:39:36.823419+00:00 19994330.285999998450 29000000.047000050545 27870000.055999990553 3952913.057999968994 60340.360854254 2024-01-31T08:39:37.807565+00:00 19994330.287999998778 28999999.991000000387 27870000.039999961853 3956058.047999978065 60340.360866006 2024-01-31T08:39:38.822953+00:00 19994330.288000021130 28999999.986000001431 27869999.901000019163 3948053.859000086784 60340.360877397 2024-01-31T08:39:39.807097+00:00 19994330.287999991328 28999999.982999999076 27870000.057000041008 3948191.992999910843 60340.360889149 2024-01-31T08:39:40.822486+00:00 19994330.285999979824 28999999.997999999672 27870000.004000000656 3952928.046000003815 60340.360900540 2024-01-31T08:39:41.806630+00:00 19994330.285000029951 29000000.001999989152 27869999.982999999076 3954317.120000004768 60340.360912292 2024-01-31T08:39:42.822019+00:00 19994330.283999979496 29000000.047000020742 27870000.016000010073 3952647.916000009049 60340.360923682 2024-01-31T08:39:43.806165+00:00 19994330.286000009626 28999999.926999989897 27869999.951999988407 3953746.001999973785 60340.360935435 2024-01-31T08:39:44.821553+00:00 19994330.285000000149 29000000.065000001341 27870000.021000009030 3948698.959000111092 60340.360947006 2024-01-31T08:39:45.821320+00:00 19994330.291000008583 28999999.965999990702 27870000.003999978304 3948492.000000000000 60340.360958577 2024-01-31T08:39:46.821087+00:00 19994330.283999979496 29000000.003000020981 27870000.001000020653 3949351.052999972831 60340.360970149 2024-01-31T08:39:47.820853+00:00 19994330.286000009626 29000000.018999990076 27870000.021000001580 3951809.955999969970 60340.360981720 2024-01-31T08:39:48.820620+00:00 19994330.286000009626 29000000.012000020593 27869999.965999990702 3952652.019000052940 60340.360993291 2024-01-31T08:39:49.820387+00:00 19994330.287000000477 28999999.986000001431 27870000.015999998897 3950908.899999976158 60340.361004863 2024-01-31T08:39:50.820154+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3951719.041000009049 60340.361016434 2024-01-31T08:39:51.819920+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3952581.013000010978 60340.361028005 2024-01-31T08:39:52.819687+00:00 19994330.287999991328 28999999.967000011355 27870000.054000020027 3952855.996999979019 60340.361039577 2024-01-31T08:39:53.819454+00:00 19994330.285000029951 29000000.028999980539 27869999.932999968529 3948707.056999921799 60340.361051148 2024-01-31T08:39:54.819220+00:00 19994330.287000000477 28999999.991000059992 27869999.951000031084 3946971.096000074875 60340.361062719 2024-01-31T08:39:55.818987+00:00 19994330.285999950022 29000000.040000021458 27870000.081999961287 3953847.806999921799 60340.361074291 2024-01-31T08:39:56.818754+00:00 19994330.284000039101 28999999.968999978155 27869999.943000018597 3944749.061000109185 60340.361085862 2024-01-31T08:39:57.818521+00:00 19994330.288999971002 28999999.996999979019 27870000.084999978542 3957446.029999970924 60340.361097434 2024-01-31T08:39:58.818287+00:00 19994330.283999979496 29000000.016000028700 27869999.981000009924 3951429.047999978065 60340.361109005 2024-01-31T08:39:59.818054+00:00 19994330.287999991328 28999999.973999980837 27869999.982000049204 3952400.842000008095 60340.361120577 2024-01-31T08:40:00.817820+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3952176.970999956131 60340.361132148 2024-01-31T08:40:01.817588+00:00 19994330.286000009626 29000000.007000088692 27870000.026999950409 3952827.172000051010 60340.361143719 2024-01-31T08:40:02.817354+00:00 19994330.286000009626 28999999.985999941826 27870000.012000080198 3950570.952000021935 60340.361155291 2024-01-31T08:40:03.817121+00:00 19994330.281999949366 29000000.019000049680 27869999.977999929339 3949326.902999997139 60340.361166862 2024-01-31T08:40:04.816887+00:00 19994330.287000060081 29000000.029999971390 27870000.001999970526 3951877.135999917984 60340.361178434 2024-01-31T08:40:05.816653+00:00 19994330.286999940872 28999999.945999979973 27869999.970000028610 3951169.814000010025 60340.361190005 2024-01-31T08:40:06.816420+00:00 19994330.285000089556 29000000.046000000089 27870000.073000069708 3947782.159000039101 60340.361201576 2024-01-31T08:40:07.816190+00:00 19994330.291999939829 28999999.993000030518 27869999.985999941826 3947435.976999998093 60340.361213328 2024-01-31T08:40:08.831576+00:00 19994330.281000021845 28999999.983999971300 27869999.916000008583 3951673.041000009049 60340.361224719 2024-01-31T08:40:09.815722+00:00 19994330.287999991328 28999999.980000019073 27870000.036999940872 3953995.962000011932 60340.361236471 2024-01-31T08:40:10.831110+00:00 19994330.282000061125 29000000.021000031382 27869999.974000100046 3949342.998999952804 60340.361247862 2024-01-31T08:40:11.815255+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3955657.029000043869 60340.361259614 2024-01-31T08:40:12.830643+00:00 19994330.281999949366 29000000.006000038236 27870000.069000009447 3950854.006999969017 60340.361271005 2024-01-31T08:40:13.814788+00:00 19994330.289999961853 28999999.950999978930 27869999.903000000864 3950787.896999955177 60340.361282757 2024-01-31T08:40:14.830176+00:00 19994330.287000060081 29000000.022999998182 27870000.069000009447 3950605.154000043869 60340.361294147 2024-01-31T08:40:15.814322+00:00 19994330.287999991328 28999999.953999999911 27869999.944999929518 3951550.825999975204 60340.361305899 2024-01-31T08:40:16.829710+00:00 19994330.286000009626 29000000.039000000805 27870000.027000069618 3954699.032000064850 60340.361317290 2024-01-31T08:40:17.813856+00:00 19994330.287999991328 29000000.063000008464 27870000.003000020981 3951727.074000000954 60340.361329042 2024-01-31T08:40:18.829244+00:00 19994330.281000021845 28999999.932000000030 27870000.008999940008 3958380.049999951851 60340.361340433 2024-01-31T08:40:19.813389+00:00 19994330.286999940872 29000000.022999998182 27869999.942000001669 3951489.932999968994 60340.361352185 2024-01-31T08:40:20.828777+00:00 19994330.287000060081 28999999.972999989986 27870000.015999998897 3950544.029000043869 60340.361363575 2024-01-31T08:40:21.812923+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3951753.011999965180 60340.361375328 2024-01-31T08:40:22.828311+00:00 19994330.287999991328 29000000.018999990076 27869999.946000009775 3954329.976999998093 60340.361386718 2024-01-31T08:40:23.812455+00:00 19994330.284999970347 28999999.987999979407 27870000.084000010043 3955020.978000044823 60340.361398471 2024-01-31T08:40:24.827844+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3952018.972000002861 60340.361409861 2024-01-31T08:40:25.811989+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3950840.042999982834 60340.361421432 2024-01-31T08:40:26.811756+00:00 19994330.285000000149 29000000.002000030130 27869999.995999988168 3951940.955000042915 60340.361433004 2024-01-31T08:40:27.811524+00:00 19994330.291999999434 29000000.001999970526 27869999.993000000715 3951008.059000014793 60340.361444575 2024-01-31T08:40:28.811291+00:00 19994330.285000000149 28999999.963999990374 27869999.984000001103 3944952.059999942780 60340.361456327 2024-01-31T08:40:29.826678+00:00 19994330.283999990672 29000000.016000028700 27869999.939000010490 3951600.955999969970 60340.361467718 2024-01-31T08:40:30.810823+00:00 19994330.289000000805 29000000.024999979883 27870000.144999980927 3949990.966000080109 60340.361479470 2024-01-31T08:40:31.826211+00:00 19994330.283999990672 29000000.035000029951 27869999.937000039965 3951679.980999947060 60340.361490861 2024-01-31T08:40:32.810357+00:00 19994330.283999990672 28999999.949000000954 27870000.074999991804 3952881.924000024796 60340.361502613 2024-01-31T08:40:33.825745+00:00 19994330.286000009626 28999999.967000011355 27869999.889999989420 3952181.133999944199 60340.361514003 2024-01-31T08:40:34.809891+00:00 19994330.289999991655 29000000.064000010490 27870000.037000000477 3951412.950000048149 60340.361525755 2024-01-31T08:40:35.825278+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3952213.960000038147 60340.361537146 2024-01-31T08:40:36.809424+00:00 19994330.285999979824 29000000.020000100136 27870000.000000000000 3956353.064999938011 60340.361548898 2024-01-31T08:40:37.824812+00:00 19994330.286000009626 28999999.944999929518 27870000.004000011832 3950694.927000045776 60340.361560289 2024-01-31T08:40:38.808957+00:00 19994330.284000009298 28999999.993999961764 27869999.970000028610 3957073.078999996185 60340.361572041 2024-01-31T08:40:39.824345+00:00 19994330.284000009298 29000000.078999999911 27870000.025999899954 3951894.925999999046 60340.361583432 2024-01-31T08:40:40.808490+00:00 19994330.287999991328 28999999.969000101089 27870000.041000008583 3958684.988000034820 60340.361595184 2024-01-31T08:40:41.823879+00:00 19994330.287000000477 28999999.941999908537 27869999.937000039965 3946409.087999939919 60340.361606575 2024-01-31T08:40:42.808025+00:00 19994330.286000009626 29000000.048000101000 27870000.049999948591 3950109.996999979019 60340.361618327 2024-01-31T08:40:43.823413+00:00 19994330.287999991328 29000000.016999959946 27869999.965000029653 3954010.966000080109 60340.361629717 2024-01-31T08:40:44.807557+00:00 19994330.283999979496 28999999.944000009447 27870000.000000000000 3953202.934999942780 60340.361641469 2024-01-31T08:40:45.822946+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3950514.059000014793 60340.361652860 2024-01-31T08:40:46.807091+00:00 19994330.287999991328 29000000.009000059217 27869999.925999999046 3954551.944000006188 60340.361664612 2024-01-31T08:40:47.822480+00:00 19994330.282000008970 28999999.996999979019 27870000.113999959081 3950872.026000022888 60340.361676003 2024-01-31T08:40:48.806624+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3949875.056999921799 60340.361687755 2024-01-31T08:40:49.822013+00:00 19994330.285999950022 29000000.000999931246 27869999.968000050634 3951747.986000061035 60340.361699145 2024-01-31T08:40:50.806158+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3948611.940999985207 60340.361710898 2024-01-31T08:40:51.821545+00:00 19994330.285000029951 29000000.028999999166 27869999.977999929339 3951038.026999949943 60340.361722288 2024-01-31T08:40:52.805690+00:00 19994330.284999970347 28999999.978000000119 27869999.961000081152 3953692.024000049103 60340.361734040 2024-01-31T08:40:53.821080+00:00 19994330.285000089556 28999999.958000000566 27869999.995000001043 3951669.932999968994 60340.361745612 2024-01-31T08:40:54.820846+00:00 19994330.284999970347 29000000.032000008970 27870000.042999979109 3955522.006999969017 60340.361757183 2024-01-31T08:40:55.820613+00:00 19994330.287999991328 28999999.979999989271 27869999.931999921799 3953879.113000034820 60340.361768754 2024-01-31T08:40:56.820380+00:00 19994330.286999940872 29000000.034000009298 27870000.026000019163 3954716.070999979973 60340.361780326 2024-01-31T08:40:57.820147+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3953996.853000044823 60340.361791897 2024-01-31T08:40:58.819914+00:00 19994330.284000039101 28999999.963999990374 27870000.011999998242 3962140.001999973785 60340.361803468 2024-01-31T08:40:59.819681+00:00 19994330.288999918848 29000000.022000011057 27869999.984000001103 3954150.940000057220 60340.361815040 2024-01-31T08:41:00.819447+00:00 19994330.282999988645 29000000.022000011057 27870000.028999999166 3955985.108999968041 60340.361826611 2024-01-31T08:41:01.819213+00:00 19994330.289000030607 29000000.005999978632 27869999.970000009984 3955332.939999938011 60340.361838182 2024-01-31T08:41:02.818981+00:00 19994330.286000009626 28999999.976000010967 27869999.978999998420 3955678.020000100136 60340.361849754 2024-01-31T08:41:03.818746+00:00 19994330.287999991328 29000000.029999971390 27870000.082999970764 3955744.942999958992 60340.361861325 2024-01-31T08:41:04.818514+00:00 19994330.284000039101 28999999.998000029474 27869999.961000028998 3953390.090000032913 60340.361872897 2024-01-31T08:41:05.818281+00:00 19994330.286999940872 28999999.963999990374 27869999.984999980778 3958214.950999975204 60340.361884468 2024-01-31T08:41:06.818047+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3956119.049000024796 60340.361896039 2024-01-31T08:41:07.817814+00:00 19994330.284000039101 28999999.999000009149 27869999.953999999911 3954157.883999944199 60340.361907611 2024-01-31T08:41:08.817581+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3953145.092000008095 60340.361919182 2024-01-31T08:41:09.817348+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955234.963000059128 60340.361930754 2024-01-31T08:41:10.817114+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3955582.044999957085 60340.361942325 2024-01-31T08:41:11.816881+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3952750.881999969017 60340.361953896 2024-01-31T08:41:12.816648+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3956185.108000040054 60340.361965468 2024-01-31T08:41:13.816415+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3956691.970000029076 60340.361977039 2024-01-31T08:41:14.816181+00:00 19994330.282999988645 29000000.026000019163 27870000.009999990463 3953136.059999942780 60340.361988611 2024-01-31T08:41:15.815948+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3949252.004000068177 60340.362000182 2024-01-31T08:41:16.815714+00:00 19994330.287999991328 28999999.996999979019 27870000.063000019640 3951415.991999983788 60340.362011934 2024-01-31T08:41:17.831102+00:00 19994330.284999970347 29000000.014000058174 27869999.939000010490 3955711.952999948990 60340.362023325 2024-01-31T08:41:18.815249+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3952239.973000050057 60340.362035077 2024-01-31T08:41:19.830637+00:00 19994330.288000110537 28999999.980999950320 27870000.022999998182 3957355.046000003815 60340.362046467 2024-01-31T08:41:20.814782+00:00 19994330.284000001848 29000000.003999948502 27870000.049000021070 3950201.949999928009 60340.362058219 2024-01-31T08:41:21.830170+00:00 19994330.287999998778 28999999.957000020891 27869999.888000011444 3954746.021000028122 60340.362069610 2024-01-31T08:41:22.814315+00:00 19994330.279999990016 29000000.004999998957 27870000.042999979109 3951529.993000030983 60340.362081362 2024-01-31T08:41:23.829704+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3950056.054999948014 60340.362092753 2024-01-31T08:41:24.813849+00:00 19994330.287000000477 29000000.059000018984 27870000.019000049680 3950715.965000032913 60340.362104505 2024-01-31T08:41:25.829237+00:00 19994330.287000000477 28999999.975000020117 27869999.954999919981 3948964.067000031006 60340.362115895 2024-01-31T08:41:26.813382+00:00 19994330.285999979824 28999999.937999960035 27870000.009999990463 3947868.953999996185 60340.362127648 2024-01-31T08:41:27.828770+00:00 19994330.284000009298 29000000.062000039965 27870000.027000069618 3948083.944999932777 60340.362139038 2024-01-31T08:41:28.812916+00:00 19994330.284000009298 29000000.018999930471 27869999.939000010490 3952686.062000035774 60340.362150791 2024-01-31T08:41:29.828304+00:00 19994330.285999979824 28999999.995999999344 27870000.033999919891 3951336.069000006188 60340.362162181 2024-01-31T08:41:30.812449+00:00 19994330.288000021130 28999999.973999999464 27869999.996000051498 3950631.890000000130 60340.362173752 2024-01-31T08:41:31.812216+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3952436.004000000190 60340.362185324 2024-01-31T08:41:32.811983+00:00 19994330.285000029951 28999999.999000001699 27870000.028000000864 3953361.066999999806 60340.362196895 2024-01-31T08:41:33.811750+00:00 19994330.284999970347 28999999.984000001103 27869999.913000110537 3951278.910000002012 60340.362208467 2024-01-31T08:41:34.811517+00:00 19994330.291000008583 29000000.030000001192 27870000.045999880880 3949298.082999996841 60340.362220038 2024-01-31T08:41:35.811283+00:00 19994330.279999971390 29000000.012000020593 27870000.014000058174 3954772.040000002831 60340.362231609 2024-01-31T08:41:36.811050+00:00 19994330.286000009626 29000000.009999990463 27869999.965999998152 3954052.015999998897 60340.362243181 2024-01-31T08:41:37.810816+00:00 19994330.291000008583 28999999.972999989986 27870000.067000009120 3954623.832999996841 60340.362254752 2024-01-31T08:41:38.810584+00:00 19994330.282999988645 29000000.021000031382 27869999.984000001103 3956389.057000004221 60340.362266324 2024-01-31T08:41:39.810350+00:00 19994330.282999988645 28999999.967000011355 27869999.914999991655 3953270.998999997973 60340.362278076 2024-01-31T08:41:40.825739+00:00 19994330.290000021458 29000000.008999940008 27870000.058000009507 3952316.002999999095 60340.362289466 2024-01-31T08:41:41.809883+00:00 19994330.286000009626 29000000.071000039577 27870000.014999989420 3957603.021000004839 60340.362301218 2024-01-31T08:41:42.825271+00:00 19994330.284999970347 28999999.972999989986 27869999.964000020176 3951407.919999993872 60340.362312609 2024-01-31T08:41:43.809415+00:00 19994330.286000009626 28999999.948000010103 27870000.037999991328 3955251.133000000846 60340.362324361 2024-01-31T08:41:44.824805+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3956260.039000004996 60340.362335752 2024-01-31T08:41:45.808950+00:00 19994330.285000029951 29000000.008000019938 27869999.916000038385 3953656.866999999154 60340.362347504 2024-01-31T08:41:46.824338+00:00 19994330.287000000477 28999999.987000048161 27870000.010999981314 3955996.046999997925 60340.362358895 2024-01-31T08:41:47.808486+00:00 19994330.286000009626 29000000.033999919891 27870000.051999989897 3958845.931999995839 60340.362370647 2024-01-31T08:41:48.823872+00:00 19994330.286000009626 28999999.984000090510 27869999.952000018209 3952351.054000005126 60340.362382037 2024-01-31T08:41:49.808017+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3956954.914999992121 60340.362393789 2024-01-31T08:41:50.823406+00:00 19994330.282999988645 28999999.985000010580 27870000.059999998659 3949107.116000012029 60340.362405180 2024-01-31T08:41:51.807551+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3953582.881999998819 60340.362416932 2024-01-31T08:41:52.822940+00:00 19994330.288999918848 29000000.010999921709 27869999.954999979585 3949761.111000000965 60340.362428323 2024-01-31T08:41:53.807084+00:00 19994330.282000061125 28999999.980000019073 27869999.997000038624 3953277.993999987841 60340.362440075 2024-01-31T08:41:54.822472+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3954069.949000000954 60340.362451465 2024-01-31T08:41:55.806618+00:00 19994330.282999988645 29000000.018000010401 27870000.054000020027 3950288.023000001907 60340.362463218 2024-01-31T08:41:56.822006+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3950498.988000005018 60340.362474608 2024-01-31T08:41:57.806152+00:00 19994330.282999988645 28999999.993999961764 27870000.028999920934 3954085.914999992121 60340.362486361 2024-01-31T08:41:58.821540+00:00 19994330.290000081062 29000000.015000101179 27869999.988000039011 3954526.129000008106 60340.362497751 2024-01-31T08:41:59.805685+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3948513.075000002980 60340.362509503 2024-01-31T08:42:00.821073+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3954122.931999995839 60340.362521075 2024-01-31T08:42:01.820840+00:00 19994330.284999970347 28999999.960999969393 27870000.003000020981 3955842.962999999989 60340.362532646 2024-01-31T08:42:02.820607+00:00 19994330.287000060081 29000000.024999979883 27869999.981999989599 3956907.973000004888 60340.362544217 2024-01-31T08:42:03.820374+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3952853.023000001907 60340.362555789 2024-01-31T08:42:04.820140+00:00 19994330.282999988645 29000000.023999929428 27870000.041000008583 3948299.044000000227 60340.362567360 2024-01-31T08:42:05.819907+00:00 19994330.284999970347 29000000.002000089735 27869999.957000020891 3951737.020999997854 60340.362578931 2024-01-31T08:42:06.819674+00:00 19994330.289000030607 28999999.929000001401 27870000.018000010401 3955290.889999986161 60340.362590503 2024-01-31T08:42:07.819440+00:00 19994330.284999970347 29000000.070000000298 27869999.957000020891 3957628.962000011932 60340.362602074 2024-01-31T08:42:08.819207+00:00 19994330.291000008583 28999999.989000011235 27870000.062999960035 3955093.115000010002 60340.362613645 2024-01-31T08:42:09.818974+00:00 19994330.284000039101 28999999.967000011355 27869999.996000051498 3953833.952999978792 60340.362625217 2024-01-31T08:42:10.818741+00:00 19994330.283999919891 29000000.024999979883 27870000.006999969482 3950233.017000020016 60340.362636788 2024-01-31T08:42:11.818507+00:00 19994330.285000089556 29000000.041000008583 27869999.959999918938 3956222.023999989033 60340.362648359 2024-01-31T08:42:12.818274+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3955131.986000000965 60340.362659931 2024-01-31T08:42:13.818041+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3957755.023999989033 60340.362671502 2024-01-31T08:42:14.817808+00:00 19994330.284000001848 29000000.021000001580 27870000.006000038236 3954739.050999999046 60340.362683074 2024-01-31T08:42:15.817575+00:00 19994330.291000001132 28999999.991999980062 27870000.015000000596 3949825.872999995947 60340.362694645 2024-01-31T08:42:16.817341+00:00 19994330.284000001848 28999999.969000041485 27869999.982000000775 3951839.076000005007 60340.362706217 2024-01-31T08:42:17.817107+00:00 19994330.285999998450 29000000.050000008196 27869999.997999999672 3950635.907000004780 60340.362717788 2024-01-31T08:42:18.816875+00:00 19994330.283000010997 28999999.972999989986 27870000.047999989241 3950998.182999997865 60340.362729359 2024-01-31T08:42:19.816641+00:00 19994330.287000000477 29000000.037000000477 27869999.978999998420 3953121.960999995004 60340.362740931 2024-01-31T08:42:20.816408+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3954681.996000022162 60340.362752502 2024-01-31T08:42:21.816176+00:00 19994330.285000000149 28999999.954999979585 27869999.954000029713 3959858.865999997128 60340.362764074 2024-01-31T08:42:22.815942+00:00 19994330.288000021130 29000000.022000011057 27870000.041999999434 3953404.106000006199 60340.362775645 2024-01-31T08:42:23.815709+00:00 19994330.287999991328 29000000.011999960989 27869999.956999991089 3949561.014999986161 60340.362787397 2024-01-31T08:42:24.831097+00:00 19994330.282000008970 28999999.977000001818 27870000.060999989510 3950368.960000007879 60340.362798788 2024-01-31T08:42:25.815241+00:00 19994330.285999979824 29000000.013000011444 27870000.012000020593 3956964.025000005960 60340.362810540 2024-01-31T08:42:26.830629+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3949397.926999986172 60340.362821930 2024-01-31T08:42:27.814775+00:00 19994330.288999971002 29000000.002000089735 27870000.023999989033 3958105.034000008833 60340.362833682 2024-01-31T08:42:28.830164+00:00 19994330.282999988645 28999999.995999928564 27870000.015999969095 3952271.054999976885 60340.362845073 2024-01-31T08:42:29.814309+00:00 19994330.290000021458 29000000.006000038236 27870000.001000050455 3954473.987000017893 60340.362856825 2024-01-31T08:42:30.829697+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3948652.044000000227 60340.362868216 2024-01-31T08:42:31.813842+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3949998.921000003815 60340.362879968 2024-01-31T08:42:32.829229+00:00 19994330.281000021845 29000000.013999938965 27869999.965000029653 3954626.960999995004 60340.362891358 2024-01-31T08:42:33.813374+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3954196.961999983061 60340.362902930 2024-01-31T08:42:34.813142+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3951823.167000025976 60340.362914501 2024-01-31T08:42:35.812909+00:00 19994330.284999970347 28999999.980000019073 27869999.963000059128 3954289.885999978054 60340.362926072 2024-01-31T08:42:36.812676+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3953215.020000011194 60340.362937644 2024-01-31T08:42:37.812443+00:00 19994330.287999991328 28999999.998999949545 27869999.919000029564 3950878.028999983799 60340.362949215 2024-01-31T08:42:38.812210+00:00 19994330.282999988645 28999999.993999961764 27870000.069999929518 3954347.967000008095 60340.362960787 2024-01-31T08:42:39.811976+00:00 19994330.286000009626 29000000.027000069618 27869999.970000028610 3950600.055000007153 60340.362972358 2024-01-31T08:42:40.811744+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3957810.967000008095 60340.362983929 2024-01-31T08:42:41.811510+00:00 19994330.286999940872 28999999.967000011355 27870000.044000029564 3955070.946999967098 60340.362995501 2024-01-31T08:42:42.811277+00:00 19994330.282999988645 29000000.046999931335 27869999.964999910444 3954403.936000049114 60340.363007072 2024-01-31T08:42:43.811043+00:00 19994330.287000060081 28999999.964999999851 27870000.028000000864 3956314.146999955177 60340.363018644 2024-01-31T08:42:44.810810+00:00 19994330.289999961853 29000000.019999999553 27869999.999000068754 3953083.938000022899 60340.363030215 2024-01-31T08:42:45.810577+00:00 19994330.286000009626 29000000.033000010997 27870000.008000019938 3956065.004000008106 60340.363041786 2024-01-31T08:42:46.810344+00:00 19994330.281000021845 28999999.949999991804 27869999.977000001818 3951477.985000013839 60340.363053539 2024-01-31T08:42:47.825732+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3951998.075999975204 60340.363064929 2024-01-31T08:42:48.809877+00:00 19994330.284999970347 28999999.967999991030 27869999.957000020891 3953778.912000000011 60340.363076681 2024-01-31T08:42:49.825265+00:00 19994330.285000089556 28999999.997999999672 27869999.967000011355 3958131.008000016212 60340.363088072 2024-01-31T08:42:50.809410+00:00 19994330.288999918848 29000000.023999989033 27870000.107999920845 3952697.062999964226 60340.363099824 2024-01-31T08:42:51.824799+00:00 19994330.287000060081 29000000.041000008583 27869999.925999999046 3953237.924000024796 60340.363111215 2024-01-31T08:42:52.808944+00:00 19994330.286999940872 28999999.939000010490 27870000.024000048637 3950794.069000006188 60340.363122967 2024-01-31T08:42:53.824333+00:00 19994330.281000021845 29000000.050000008196 27870000.052000001073 3955247.921000003815 60340.363134357 2024-01-31T08:42:54.808478+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3952937.057999968994 60340.363146110 2024-01-31T08:42:55.823867+00:00 19994330.285000089556 29000000.018999990076 27870000.033999990672 3959545.000000000000 60340.363157500 2024-01-31T08:42:56.808011+00:00 19994330.287999991328 28999999.995999988168 27870000.052999999374 3951776.018999993801 60340.363169252 2024-01-31T08:42:57.823399+00:00 19994330.288999918848 28999999.997000038624 27869999.940999999642 3954267.071000040043 60340.363180643 2024-01-31T08:42:58.807544+00:00 19994330.284000039101 29000000.008999940008 27869999.999000009149 3951710.916000009049 60340.363192395 2024-01-31T08:42:59.822933+00:00 19994330.287000060081 29000000.013000011444 27869999.951999988407 3955780.941999971867 60340.363203785 2024-01-31T08:43:00.807078+00:00 19994330.282999988645 28999999.977000061423 27870000.094000011683 3953102.013000010978 60340.363215538 2024-01-31T08:43:01.822466+00:00 19994330.287999991328 29000000.011999960989 27869999.912000000477 3956710.018000007141 60340.363226928 2024-01-31T08:43:02.806611+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954964.078000009060 60340.363238681 2024-01-31T08:43:03.821999+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3950867.951999961864 60340.363250071 2024-01-31T08:43:04.806145+00:00 19994330.286999940872 29000000.009999990463 27869999.942999958992 3953057.004000008106 60340.363261824 2024-01-31T08:43:05.821533+00:00 19994330.288000110537 28999999.978999968618 27869999.968000050634 3956605.041999996174 60340.363273214 2024-01-31T08:43:06.805678+00:00 19994330.283999919891 29000000.033000111580 27870000.078999999911 3954681.910000026226 60340.363284966 2024-01-31T08:43:07.821067+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3951706.018999993801 60340.363296357 2024-01-31T08:43:08.805211+00:00 19994330.284000001848 28999999.976000070572 27869999.985000010580 3951912.014999986161 60340.363308109 2024-01-31T08:43:09.820601+00:00 19994330.287999998778 28999999.973999980837 27870000.046000000089 3954763.938000022899 60340.363319680 2024-01-31T08:43:10.820367+00:00 19994330.285000000149 29000000.038999918848 27869999.959999978542 3952678.013999999035 60340.363331252 2024-01-31T08:43:11.820133+00:00 19994330.287000000477 29000000.010000109673 27870000.091999951750 3950916.069999992847 60340.363342823 2024-01-31T08:43:12.819901+00:00 19994330.285000011325 28999999.958999991417 27869999.975000020117 3952276.023000001907 60340.363354394 2024-01-31T08:43:13.819667+00:00 19994330.286999989301 28999999.987999919802 27869999.916000008583 3952919.913999975193 60340.363365966 2024-01-31T08:43:14.819434+00:00 19994330.283000018448 29000000.006000038236 27870000.039999961853 3953938.041000009049 60340.363377537 2024-01-31T08:43:15.819200+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3951517.032999991905 60340.363389108 2024-01-31T08:43:16.818967+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3951858.949000000954 60340.363400680 2024-01-31T08:43:17.818734+00:00 19994330.287000000477 28999999.992999911308 27870000.028000000864 3953301.993000030983 60340.363412251 2024-01-31T08:43:18.818501+00:00 19994330.287000000477 29000000.009000059217 27870000.044999960810 3950996.961999952793 60340.363423822 2024-01-31T08:43:19.818267+00:00 19994330.288999971002 28999999.975000020117 27869999.958000060171 3956065.016000031959 60340.363435394 2024-01-31T08:43:20.818034+00:00 19994330.283000018448 29000000.057000000030 27869999.950000051409 3952658.131999969017 60340.363446965 2024-01-31T08:43:21.817801+00:00 19994330.287000000477 28999999.986999999732 27870000.066999908537 3950438.934000014793 60340.363458537 2024-01-31T08:43:22.817567+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3949477.939999998081 60340.363470108 2024-01-31T08:43:23.817333+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3946678.034000039101 60340.363481679 2024-01-31T08:43:24.817101+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3951539.895999968052 60340.363493251 2024-01-31T08:43:25.816867+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3952908.129999995232 60340.363504822 2024-01-31T08:43:26.816635+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3954251.967999995220 60340.363516394 2024-01-31T08:43:27.816401+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3944906.980000019073 60340.363527965 2024-01-31T08:43:28.816168+00:00 19994330.281000021845 28999999.960000008345 27870000.047000050545 3958214.126999973785 60340.363539536 2024-01-31T08:43:29.815935+00:00 19994330.287999991328 29000000.030999958515 27869999.942999958992 3955960.920000017155 60340.363551108 2024-01-31T08:43:30.815702+00:00 19994330.285000029951 28999999.979000028223 27870000.019000049680 3950228.003000020981 60340.363562679 2024-01-31T08:43:31.815468+00:00 19994330.287000000477 28999999.978999968618 27870000.000999931246 3952434.030999958981 60340.363574251 2024-01-31T08:43:32.815235+00:00 19994330.288999971002 29000000.004999998957 27869999.977000009269 3951706.906000018120 60340.363586002 2024-01-31T08:43:33.830623+00:00 19994330.284999970347 29000000.028000060469 27870000.114999990910 3952064.041999996174 60340.363597393 2024-01-31T08:43:34.814769+00:00 19994330.282999988645 29000000.013999998569 27869999.892000000924 3952067.981999992859 60340.363609145 2024-01-31T08:43:35.830156+00:00 19994330.287000060081 29000000.000000000000 27870000.057999979705 3955513.073000013828 60340.363620536 2024-01-31T08:43:36.814302+00:00 19994330.284999970347 28999999.996999979019 27869999.969000011683 3952015.031000018120 60340.363632288 2024-01-31T08:43:37.829690+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3952748.937999964226 60340.363643679 2024-01-31T08:43:38.813836+00:00 19994330.287000060081 28999999.993999961764 27869999.956000000238 3954376.980000019073 60340.363655431 2024-01-31T08:43:39.829224+00:00 19994330.286999940872 29000000.018000010401 27869999.965999990702 3954516.996999979019 60340.363666821 2024-01-31T08:43:40.813369+00:00 19994330.287000060081 28999999.967000011355 27869999.979000028223 3952614.122000039089 60340.363678393 2024-01-31T08:43:41.813136+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3955284.866999983788 60340.363689964 2024-01-31T08:43:42.812903+00:00 19994330.281000021845 28999999.983000040054 27870000.007999960333 3951698.077000021935 60340.363701535 2024-01-31T08:43:43.812669+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3951094.919999957085 60340.363713107 2024-01-31T08:43:44.812436+00:00 19994330.284999970347 29000000.040000081062 27870000.028000000864 3952516.008000016212 60340.363724678 2024-01-31T08:43:45.812203+00:00 19994330.291999939829 28999999.967999938875 27869999.986000001431 3949701.055999993812 60340.363736250 2024-01-31T08:43:46.811970+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3957573.909999967087 60340.363747821 2024-01-31T08:43:47.811736+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3956838.963000059128 60340.363759392 2024-01-31T08:43:48.811503+00:00 19994330.286999940872 29000000.006999969482 27870000.066999968141 3954007.041999936104 60340.363770964 2024-01-31T08:43:49.811270+00:00 19994330.282999988645 29000000.024000048637 27869999.961000028998 3950155.088000059128 60340.363782535 2024-01-31T08:43:50.811037+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3950877.945999979973 60340.363794107 2024-01-31T08:43:51.810804+00:00 19994330.283999919891 29000000.007999900728 27869999.977999929339 3950946.080000042915 60340.363805678 2024-01-31T08:43:52.810570+00:00 19994330.285000089556 28999999.964000109583 27870000.014000058174 3955040.934000014793 60340.363817249 2024-01-31T08:43:53.810336+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3952258.907999991905 60340.363828821 2024-01-31T08:43:54.810103+00:00 19994330.287999991328 29000000.039999961853 27869999.960999969393 3951529.116999983788 60340.363840392 2024-01-31T08:43:55.809871+00:00 19994330.284000039101 29000000.012000080198 27870000.090000029653 3951989.944000006188 60340.363851964 2024-01-31T08:43:56.809637+00:00 19994330.286000009626 28999999.947999950498 27869999.858000040054 3955380.993000030983 60340.363863535 2024-01-31T08:43:57.809403+00:00 19994330.283999919891 29000000.041000001132 27870000.094999909401 3953757.991999983788 60340.363875287 2024-01-31T08:43:58.824791+00:00 19994330.286000009626 28999999.991999998689 27869999.958000060171 3950573.990999937057 60340.363886678 2024-01-31T08:43:59.808938+00:00 19994330.287000060081 28999999.966999989003 27870000.018999930471 3952400.184000014793 60340.363898430 2024-01-31T08:44:00.824327+00:00 19994330.291999939829 29000000.052000001073 27869999.961000081152 3952271.878000020981 60340.363909820 2024-01-31T08:44:01.808471+00:00 19994330.284000001848 29000000.001000020653 27870000.074999928474 3955303.975000023842 60340.363921572 2024-01-31T08:44:02.823859+00:00 19994330.287000000477 28999999.960999999195 27869999.930999990553 3950629.988999962807 60340.363932963 2024-01-31T08:44:03.808004+00:00 19994330.283000010997 29000000.025999989361 27869999.996000051498 3952569.950000048149 60340.363944715 2024-01-31T08:44:04.823393+00:00 19994330.282999988645 28999999.977999988943 27870000.026000019163 3952668.118999958038 60340.363956106 2024-01-31T08:44:05.807537+00:00 19994330.290000010282 29000000.021000001580 27870000.060999989510 3952033.883000016212 60340.363967858 2024-01-31T08:44:06.822925+00:00 19994330.287999998778 28999999.956000030041 27869999.927999969572 3953780.023000001907 60340.363979248 2024-01-31T08:44:07.807071+00:00 19994330.285999998450 29000000.044999960810 27869999.978999968618 3948892.980999947060 60340.363991001 2024-01-31T08:44:08.822460+00:00 19994330.287000000477 28999999.981000009924 27870000.055000070482 3955244.054000020027 60340.364002391 2024-01-31T08:44:09.806605+00:00 19994330.285999979824 29000000.026000019163 27869999.993999961764 3958900.996000051033 60340.364014144 2024-01-31T08:44:10.821993+00:00 19994330.287000000477 29000000.004000011832 27870000.026999998838 3957925.059999942780 60340.364025534 2024-01-31T08:44:11.806138+00:00 19994330.280000001192 28999999.981000009924 27869999.931000001729 3948264.888000010978 60340.364037286 2024-01-31T08:44:12.821526+00:00 19994330.287000000477 28999999.985000010580 27870000.057000000030 3954951.088999987114 60340.364048677 2024-01-31T08:44:13.805671+00:00 19994330.288000021130 29000000.037000000477 27869999.953999999911 3951797.935999989975 60340.364060429 2024-01-31T08:44:14.821059+00:00 19994330.287999991328 28999999.993000030518 27870000.013000000268 3952532.143000007141 60340.364071819 2024-01-31T08:44:15.805205+00:00 19994330.286000009626 28999999.966999888420 27869999.984000001103 3954514.899999976158 60340.364083572 2024-01-31T08:44:16.820593+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3955957.072000027169 60340.364094962 2024-01-31T08:44:17.804739+00:00 19994330.286000009626 29000000.004000071436 27870000.053999990225 3952686.832000017166 60340.364106714 2024-01-31T08:44:18.820126+00:00 19994330.287000000477 29000000.047999981791 27869999.982000019401 3948661.042000054847 60340.364118105 2024-01-31T08:44:19.804272+00:00 19994330.282999988645 28999999.955000039190 27869999.997999999672 3956577.043999909889 60340.364129857 2024-01-31T08:44:20.819660+00:00 19994330.285000029951 29000000.006999969482 27869999.962999999523 3954873.966000080109 60340.364141429 2024-01-31T08:44:21.819427+00:00 19994330.291000008583 28999999.993999961764 27870000.064000010490 3954573.034999967087 60340.364153000 2024-01-31T08:44:22.819194+00:00 19994330.286000009626 29000000.027000069618 27869999.925000008196 3950096.970999956131 60340.364164571 2024-01-31T08:44:23.818960+00:00 19994330.287999991328 28999999.967999938875 27870000.057999968529 3955627.086000084877 60340.364176143 2024-01-31T08:44:24.818727+00:00 19994330.282999988645 29000000.019000049680 27869999.948000010103 3948711.867999910843 60340.364187714 2024-01-31T08:44:25.818494+00:00 19994330.283999979496 28999999.967000011355 27870000.008999999613 3946566.133000016212 60340.364199285 2024-01-31T08:44:26.818261+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3953777.911000012886 60340.364210857 2024-01-31T08:44:27.818028+00:00 19994330.283999919891 28999999.977999929339 27870000.000000000000 3948406.065999985207 60340.364222428 2024-01-31T08:44:28.817794+00:00 19994330.290000081062 29000000.009000059217 27869999.968999978155 3946607.988000034820 60340.364234000 2024-01-31T08:44:29.817561+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3951543.154999970924 60340.364245571 2024-01-31T08:44:30.817328+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3950753.914999961853 60340.364257142 2024-01-31T08:44:31.817094+00:00 19994330.284000039101 29000000.001000050455 27869999.899000048637 3951869.911000012886 60340.364268714 2024-01-31T08:44:32.816861+00:00 19994330.289999961853 29000000.030999898911 27870000.070000048727 3953515.019000052940 60340.364280285 2024-01-31T08:44:33.816630+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3950619.937000035774 60340.364291857 2024-01-31T08:44:34.816394+00:00 19994330.282999988645 28999999.999000001699 27870000.131000038236 3950411.029999970924 60340.364303428 2024-01-31T08:44:35.816162+00:00 19994330.289000030607 29000000.002000000328 27869999.906999949366 3947764.004999995232 60340.364314999 2024-01-31T08:44:36.815928+00:00 19994330.286000009626 28999999.949999991804 27869999.922000050545 3955035.042999982834 60340.364326571 2024-01-31T08:44:37.815695+00:00 19994330.283999919891 29000000.026000011712 27870000.034000039101 3951225.965000032913 60340.364338142 2024-01-31T08:44:38.815461+00:00 19994330.287999991328 29000000.018999990076 27870000.072999950498 3951501.003000020981 60340.364349714 2024-01-31T08:44:39.815229+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3954109.965999960899 60340.364361285 2024-01-31T08:44:40.814995+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3947218.975000023842 60340.364372856 2024-01-31T08:44:41.814762+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3952808.074999928009 60340.364384428 2024-01-31T08:44:42.814528+00:00 19994330.285000089556 29000000.021000001580 27869999.952000018209 3953808.087000011932 60340.364395999 2024-01-31T08:44:43.814295+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3955255.815999985207 60340.364407751 2024-01-31T08:44:44.829684+00:00 19994330.283999919891 28999999.977999988943 27869999.968000050634 3950697.073000072967 60340.364419142 2024-01-31T08:44:45.813829+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3952908.972999929916 60340.364430713 2024-01-31T08:44:46.813596+00:00 19994330.282999988645 29000000.010999981314 27869999.924999948591 3953460.116999983788 60340.364442284 2024-01-31T08:44:47.813362+00:00 19994330.291000008583 28999999.963999990374 27870000.049000021070 3951803.887000083923 60340.364453856 2024-01-31T08:44:48.813129+00:00 19994330.279000040144 29000000.013999998569 27869999.973999980837 3951877.110000013839 60340.364465427 2024-01-31T08:44:49.812897+00:00 19994330.291999939829 28999999.978000041097 27869999.940000001341 3950250.924999951851 60340.364476998 2024-01-31T08:44:50.812663+00:00 19994330.287000060081 29000000.055000010878 27870000.039000000805 3947221.988999962807 60340.364488570 2024-01-31T08:44:51.812430+00:00 19994330.286000009626 28999999.962999999523 27869999.956999998540 3953577.046000003815 60340.364500141 2024-01-31T08:44:52.812197+00:00 19994330.283999919891 29000000.024999979883 27870000.022999990731 3956169.924000024796 60340.364511712 2024-01-31T08:44:53.811963+00:00 19994330.285000089556 28999999.952000018209 27870000.018000010401 3948494.110000013839 60340.364523284 2024-01-31T08:44:54.811729+00:00 19994330.286000009626 29000000.072999950498 27870000.039000000805 3948259.921000003815 60340.364534855 2024-01-31T08:44:55.811497+00:00 19994330.287000000477 28999999.968999978155 27870000.030000001192 3956218.008999944199 60340.364546427 2024-01-31T08:44:56.811263+00:00 19994330.287999998778 28999999.983000040054 27869999.962999999523 3950739.029000043869 60340.364557998 2024-01-31T08:44:57.811031+00:00 19994330.287000000477 29000000.036000009626 27869999.993999991566 3949173.878000020981 60340.364569569 2024-01-31T08:44:58.810796+00:00 19994330.285999998450 28999999.972999930382 27869999.979000028223 3953101.151000022888 60340.364581141 2024-01-31T08:44:59.810563+00:00 19994330.285000000149 29000000.022999998182 27870000.026999950409 3957002.871999979019 60340.364592712 2024-01-31T08:45:00.810330+00:00 19994330.282999988645 28999999.980000019073 27869999.940000001341 3948317.092000008095 60340.364604284 2024-01-31T08:45:01.810097+00:00 19994330.288000021130 29000000.001000050455 27870000.002000030130 3955681.992999910843 60340.364615855 2024-01-31T08:45:02.809863+00:00 19994330.285999979824 29000000.032999988645 27870000.092999991030 3954280.048000096809 60340.364627426 2024-01-31T08:45:03.809630+00:00 19994330.290000021458 28999999.953999999911 27869999.967999991030 3954126.008000016212 60340.364638998 2024-01-31T08:45:04.809397+00:00 19994330.285000000149 29000000.065000060946 27869999.996999979019 3955868.978999971878 60340.364650569 2024-01-31T08:45:05.809163+00:00 19994330.285000000149 28999999.913999918848 27869999.974000040442 3953234.952000021935 60340.364662141 2024-01-31T08:45:06.808931+00:00 19994330.285999979824 29000000.014999989420 27870000.019999980927 3951379.949000000954 60340.364673893 2024-01-31T08:45:07.824319+00:00 19994330.286000009626 29000000.055000070482 27870000.072000030428 3948737.020999907982 60340.364685283 2024-01-31T08:45:08.808464+00:00 19994330.282000008970 28999999.947999950498 27869999.927999969572 3954821.086000084877 60340.364697035 2024-01-31T08:45:09.823852+00:00 19994330.291000008583 29000000.041000008583 27869999.981999989599 3954586.919999957085 60340.364708426 2024-01-31T08:45:10.807998+00:00 19994330.285999950022 28999999.960999969393 27870000.000000000000 3949270.036999940872 60340.364720178 2024-01-31T08:45:11.823386+00:00 19994330.287000000477 29000000.068999998271 27870000.026000019163 3951400.964000105858 60340.364731569 2024-01-31T08:45:12.807531+00:00 19994330.286000009626 28999999.964999999851 27869999.996999979019 3951401.043999909889 60340.364743321 2024-01-31T08:45:13.822919+00:00 19994330.284000039101 28999999.952999990433 27869999.985000010580 3954444.021000028122 60340.364754711 2024-01-31T08:45:14.807065+00:00 19994330.284999970347 29000000.016999989748 27870000.001000050455 3952183.927999972831 60340.364766464 2024-01-31T08:45:15.822453+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3952518.008000016212 60340.364777854 2024-01-31T08:45:16.806598+00:00 19994330.284000039101 28999999.986000001431 27870000.052000049502 3951270.024000049103 60340.364789606 2024-01-31T08:45:17.821986+00:00 19994330.287999991328 29000000.027000010014 27869999.958999991417 3949735.004999995232 60340.364800997 2024-01-31T08:45:18.806131+00:00 19994330.287999991328 28999999.940999981016 27870000.001999970526 3957322.011999965180 60340.364812749 2024-01-31T08:45:19.821520+00:00 19994330.282999988645 29000000.035000000149 27870000.024000048637 3948722.865000010002 60340.364824140 2024-01-31T08:45:20.805665+00:00 19994330.287999991328 28999999.979000028223 27869999.977999929339 3950223.093999981880 60340.364835892 2024-01-31T08:45:21.821053+00:00 19994330.284000039101 29000000.024999979883 27869999.963000059128 3949430.037000060081 60340.364847282 2024-01-31T08:45:22.805199+00:00 19994330.291000008583 28999999.995999988168 27870000.069000009447 3950449.916999936104 60340.364859034 2024-01-31T08:45:23.820586+00:00 19994330.281000021845 28999999.958000000566 27869999.946999911219 3952218.095000029076 60340.364870425 2024-01-31T08:45:24.804732+00:00 19994330.288999918848 29000000.037999991328 27870000.006000038236 3952123.848000050057 60340.364882177 2024-01-31T08:45:25.820120+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3951765.035999894142 60340.364893568 2024-01-31T08:45:26.804264+00:00 19994330.285000089556 28999999.980000019073 27870000.015000101179 3953528.084000111092 60340.364905320 2024-01-31T08:45:27.819653+00:00 19994330.284999970347 28999999.986000001431 27869999.967999991030 3953416.013999938965 60340.364916711 2024-01-31T08:45:28.803799+00:00 19994330.287999991328 29000000.068000018597 27870000.011999998242 3951391.972000002861 60340.364928463 2024-01-31T08:45:29.819188+00:00 19994330.287000060081 28999999.933999899775 27869999.904000010341 3950754.062000035774 60340.364940034 2024-01-31T08:45:30.818954+00:00 19994330.281999949366 29000000.022000070661 27870000.072000000626 3951899.946999907028 60340.364951605 2024-01-31T08:45:31.818720+00:00 19994330.289999961853 29000000.006999969482 27870000.035000011325 3953943.033000112046 60340.364963177 2024-01-31T08:45:32.818488+00:00 19994330.288000110537 28999999.981999989599 27869999.933999989182 3953360.981999992859 60340.364974748 2024-01-31T08:45:33.818253+00:00 19994330.284999970347 29000000.018000010401 27870000.076000008732 3951605.990000010002 60340.364986320 2024-01-31T08:45:34.818021+00:00 19994330.281999949366 29000000.009999990463 27869999.903999980539 3948482.006999969017 60340.364997891 2024-01-31T08:45:35.817787+00:00 19994330.287000060081 29000000.009999990463 27870000.062000010163 3950773.970999956131 60340.365009462 2024-01-31T08:45:36.817555+00:00 19994330.281999949366 28999999.989000078291 27870000.087000008672 3950807.963999987114 60340.365021034 2024-01-31T08:45:37.817321+00:00 19994330.287999991328 29000000.016999959946 27869999.934000018984 3958083.185000061989 60340.365032605 2024-01-31T08:45:38.817088+00:00 19994330.291000008583 28999999.944999929518 27869999.974999960512 3952302.867999910843 60340.365044177 2024-01-31T08:45:39.816855+00:00 19994330.282999988645 29000000.052000049502 27870000.004000011832 3954935.009000062943 60340.365055748 2024-01-31T08:45:40.816622+00:00 19994330.290000081062 28999999.990000009537 27870000.032000008970 3952598.036000012886 60340.365067319 2024-01-31T08:45:41.816388+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3956886.962999939919 60340.365078891 2024-01-31T08:45:42.816155+00:00 19994330.286999940872 28999999.991999980062 27869999.933000031859 3957569.020000100136 60340.365090462 2024-01-31T08:45:43.815922+00:00 19994330.284999970347 28999999.985000010580 27870000.132999960333 3953880.983999968041 60340.365102034 2024-01-31T08:45:44.815689+00:00 19994330.285000089556 29000000.013000011444 27869999.875000000000 3948452.898000001907 60340.365113605 2024-01-31T08:45:45.815455+00:00 19994330.291999939829 28999999.970999959856 27870000.009999990463 3946286.074999928009 60340.365125176 2024-01-31T08:45:46.815222+00:00 19994330.282999988645 29000000.037999991328 27870000.062000039965 3951657.103000044823 60340.365136748 2024-01-31T08:45:47.814989+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3951905.950000048149 60340.365148319 2024-01-31T08:45:48.814755+00:00 19994330.285999998450 29000000.028000000864 27870000.022000070661 3952359.959999918938 60340.365159709 2024-01-31T08:45:49.798901+00:00 19994330.285000000149 28999999.989999998361 27869999.944999929518 3953606.054000020027 60340.365171462 2024-01-31T08:45:50.814289+00:00 19994330.285000000149 29000000.032999988645 27870000.034000039101 3951507.026000022888 60340.365183033 2024-01-31T08:45:51.814055+00:00 19994330.285000000149 28999999.969000000507 27869999.987999919802 3953946.967999935150 60340.365194604 2024-01-31T08:45:52.813822+00:00 19994330.287999998778 28999999.994000021368 27869999.992000099272 3948939.001000047196 60340.365206176 2024-01-31T08:45:53.813589+00:00 19994330.286999989301 28999999.972999989986 27870000.019999980927 3950228.919000030030 60340.365217747 2024-01-31T08:45:54.813358+00:00 19994330.285999998450 29000000.013999998569 27869999.980000019073 3954085.064999938011 60340.365229318 2024-01-31T08:45:55.813122+00:00 19994330.286000009626 29000000.011000011116 27869999.995999928564 3953154.957000017166 60340.365240890 2024-01-31T08:45:56.812889+00:00 19994330.284000009298 29000000.037999991328 27869999.986000061035 3954418.968000053894 60340.365252461 2024-01-31T08:45:57.812656+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3955129.103999971878 60340.365264033 2024-01-31T08:45:58.812423+00:00 19994330.285999979824 28999999.977999988943 27870000.036999940872 3950659.978000044823 60340.365275604 2024-01-31T08:45:59.812190+00:00 19994330.286000009626 28999999.967999991030 27869999.861000061035 3945798.075999975204 60340.365287175 2024-01-31T08:46:00.811957+00:00 19994330.286000009626 29000000.037999991328 27870000.112999919802 3948855.878999948967 60340.365298747 2024-01-31T08:46:01.811723+00:00 19994330.286000009626 29000000.003000020981 27869999.936000108719 3950096.026000022888 60340.365310318 2024-01-31T08:46:02.811490+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3953973.009000001010 60340.365321890 2024-01-31T08:46:03.811257+00:00 19994330.282999988645 29000000.005999978632 27870000.056999921799 3951541.993999999948 60340.365333461 2024-01-31T08:46:04.811023+00:00 19994330.287000000477 29000000.020000040531 27869999.986999988556 3946897.987999999896 60340.365345032 2024-01-31T08:46:05.810790+00:00 19994330.286000009626 29000000.012999951839 27870000.064000010490 3951986.983000000939 60340.365356604 2024-01-31T08:46:06.810557+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3954070.017999999225 60340.365368175 2024-01-31T08:46:07.810324+00:00 19994330.285000029951 28999999.971999999136 27870000.015000000596 3952986.991999999154 60340.365379747 2024-01-31T08:46:08.810090+00:00 19994330.287000000477 29000000.029999971390 27869999.964000001550 3950913.020000000019 60340.365391318 2024-01-31T08:46:09.809857+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3956186.028000000864 60340.365402889 2024-01-31T08:46:10.809624+00:00 19994330.282000008970 28999999.998000029474 27869999.984000001103 3951400.017999999225 60340.365414461 2024-01-31T08:46:11.809392+00:00 19994330.287000000477 29000000.024999979883 27870000.052999999374 3954217.965000004042 60340.365426032 2024-01-31T08:46:12.809157+00:00 19994330.286000009626 28999999.950000051409 27869999.972999989986 3950983.041999996174 60340.365437604 2024-01-31T08:46:13.808923+00:00 19994330.285999950022 29000000.034999970347 27870000.018000010401 3946957.903999999166 60340.365449355 2024-01-31T08:46:14.824312+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3954711.034000001848 60340.365460746 2024-01-31T08:46:15.808457+00:00 19994330.285000089556 29000000.029999971390 27869999.939000010490 3953817.009000002872 60340.365472498 2024-01-31T08:46:16.823846+00:00 19994330.282999988645 28999999.973999980837 27870000.032000008970 3950188.008999995887 60340.365483889 2024-01-31T08:46:17.807990+00:00 19994330.286999940872 29000000.001000050455 27870000.039999961853 3951657.942000002135 60340.365495641 2024-01-31T08:46:18.823379+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3951861.024999998976 60340.365507032 2024-01-31T08:46:19.807524+00:00 19994330.290000081062 29000000.052000049502 27869999.981999989599 3953948.013999999035 60340.365518784 2024-01-31T08:46:20.822913+00:00 19994330.282999988645 28999999.973999980837 27869999.934999998659 3954705.991999999154 60340.365530174 2024-01-31T08:46:21.807058+00:00 19994330.286999940872 28999999.978999968618 27870000.051999989897 3947965.026000007987 60340.365541927 2024-01-31T08:46:22.822446+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3953998.920999988914 60340.365553317 2024-01-31T08:46:23.806591+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3953709.944000006188 60340.365565069 2024-01-31T08:46:24.821979+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3948732.157000004780 60340.365576460 2024-01-31T08:46:25.806125+00:00 19994330.282999988645 29000000.002999998629 27870000.031000021845 3955312.877999991179 60340.365588212 2024-01-31T08:46:26.821513+00:00 19994330.285000089556 28999999.983000010252 27869999.904999971390 3948907.092000008095 60340.365599602 2024-01-31T08:46:27.805658+00:00 19994330.289999961853 28999999.972999989986 27870000.057999968529 3955809.072999998927 60340.365611355 2024-01-31T08:46:28.821046+00:00 19994330.286000009626 29000000.025999989361 27870000.006000038236 3953836.962999999989 60340.365622745 2024-01-31T08:46:29.805192+00:00 19994330.286999940872 29000000.002000000328 27869999.983000040054 3954301.883000000846 60340.365634497 2024-01-31T08:46:30.820580+00:00 19994330.284000039101 29000000.041000008583 27870000.028000000864 3952102.055999993812 60340.365645888 2024-01-31T08:46:31.804726+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3956479.978000000119 60340.365657640 2024-01-31T08:46:32.820114+00:00 19994330.284000039101 29000000.015999998897 27870000.062000039965 3950569.983000009786 60340.365669031 2024-01-31T08:46:33.804259+00:00 19994330.286000009626 29000000.022000011057 27869999.958999991417 3955176.037000000011 60340.365680783 2024-01-31T08:46:34.819646+00:00 19994330.290999889374 28999999.965999960899 27870000.047999981791 3952585.964999989141 60340.365692174 2024-01-31T08:46:35.803792+00:00 19994330.285000089556 28999999.988000039011 27869999.968999978155 3957648.015000015032 60340.365703925 2024-01-31T08:46:36.819181+00:00 19994330.288999918848 29000000.044999960810 27869999.970000028610 3954640.000999987125 60340.365715497 2024-01-31T08:46:37.818947+00:00 19994330.281000021845 28999999.967000011355 27870000.052999969572 3950409.039999992121 60340.365727068 2024-01-31T08:46:38.818714+00:00 19994330.285000089556 29000000.008999999613 27869999.967000011355 3952766.053000003099 60340.365738640 2024-01-31T08:46:39.818481+00:00 19994330.286999940872 29000000.007000029087 27869999.975000020117 3955549.902000010014 60340.365750211 2024-01-31T08:46:40.818248+00:00 19994330.292000059038 29000000.037000000477 27870000.037000060081 3953681.072999984026 60340.365761783 2024-01-31T08:46:41.818015+00:00 19994330.280999898911 28999999.946999970824 27869999.933999899775 3957708.975000023842 60340.365773354 2024-01-31T08:46:42.817781+00:00 19994330.285999998450 29000000.015999969095 27870000.042000059038 3955447.046999990940 60340.365784925 2024-01-31T08:46:43.817548+00:00 19994330.287000000477 28999999.976000070572 27870000.003000020981 3956150.877999991179 60340.365796497 2024-01-31T08:46:44.817313+00:00 19994330.287999998778 29000000.028000000864 27870000.010999999940 3954643.101999998093 60340.365808068 2024-01-31T08:46:45.817080+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3953055.962000011932 60340.365819640 2024-01-31T08:46:46.816847+00:00 19994330.282999988645 28999999.993999961764 27869999.997000001371 3956756.940999985207 60340.365831211 2024-01-31T08:46:47.816615+00:00 19994330.289000000805 29000000.009000059217 27870000.006999999285 3954813.993000001181 60340.365842782 2024-01-31T08:46:48.816381+00:00 19994330.285000000149 28999999.983999971300 27869999.971000000834 3950507.097000002861 60340.365854354 2024-01-31T08:46:49.816148+00:00 19994330.287000000477 29000000.008999940008 27870000.021999981254 3956531.009000002872 60340.365865744 2024-01-31T08:46:50.800293+00:00 19994330.289000000805 29000000.034000039101 27870000.024000018835 3950986.865999997128 60340.365877496 2024-01-31T08:46:51.815682+00:00 19994330.284000009298 28999999.965999960899 27869999.971999999136 3956429.159999995958 60340.365888887 2024-01-31T08:46:52.799827+00:00 19994330.285000000149 29000000.019000049680 27869999.988000009209 3951540.986000000965 60340.365900639 2024-01-31T08:46:53.815215+00:00 19994330.285999979824 29000000.003999948502 27870000.036000009626 3948803.020999997854 60340.365912030 2024-01-31T08:46:54.799360+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3953167.936000018846 60340.365923782 2024-01-31T08:46:55.814749+00:00 19994330.289999991655 29000000.030000090599 27870000.028000000864 3955763.972999989986 60340.365935172 2024-01-31T08:46:56.798893+00:00 19994330.287999991328 28999999.969999909401 27869999.949999991804 3953191.066000015009 60340.365946924 2024-01-31T08:46:57.814283+00:00 19994330.285000029951 28999999.992000099272 27870000.048000041395 3953884.986999989022 60340.365958315 2024-01-31T08:46:58.798427+00:00 19994330.282000008970 29000000.016999959946 27869999.967000011355 3956525.960000007879 60340.365970067 2024-01-31T08:46:59.813816+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3953505.048999994993 60340.365981638 2024-01-31T08:47:00.813583+00:00 19994330.287000000477 29000000.013000011444 27870000.057999968529 3952035.884999989998 60340.365993210 2024-01-31T08:47:01.813349+00:00 19994330.287999991328 29000000.039999961853 27869999.994000021368 3956933.129999995232 60340.366004781 2024-01-31T08:47:02.813116+00:00 19994330.284999970347 28999999.969999998808 27870000.041999999434 3953171.892000020016 60340.366016353 2024-01-31T08:47:03.812883+00:00 19994330.287000000477 28999999.980000000447 27869999.944000069052 3953021.074000000954 60340.366027924 2024-01-31T08:47:04.812651+00:00 19994330.287000000477 28999999.999000009149 27870000.020999908447 3956885.922999978065 60340.366039495 2024-01-31T08:47:05.812416+00:00 19994330.285000029951 28999999.992999989539 27869999.986999988556 3950677.073000013828 60340.366051067 2024-01-31T08:47:06.812184+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3950045.902999997139 60340.366062638 2024-01-31T08:47:07.811950+00:00 19994330.282000008970 29000000.020000010729 27869999.984000090510 3953441.103000015020 60340.366074210 2024-01-31T08:47:08.811717+00:00 19994330.288999971002 28999999.965999990702 27870000.086999889463 3954855.990999997128 60340.366085781 2024-01-31T08:47:09.811483+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3954340.976000010967 60340.366097352 2024-01-31T08:47:10.811250+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3956700.978999971878 60340.366108924 2024-01-31T08:47:11.811017+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3952314.061999977101 60340.366120495 2024-01-31T08:47:12.810783+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3954246.022000014782 60340.366132067 2024-01-31T08:47:13.810550+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3954689.888000010978 60340.366143638 2024-01-31T08:47:14.810317+00:00 19994330.284000039101 29000000.018000010401 27870000.070000048727 3952236.979000031948 60340.366155209 2024-01-31T08:47:15.810083+00:00 19994330.287000060081 29000000.020000040531 27870000.004999998957 3947088.069999992847 60340.366166781 2024-01-31T08:47:16.809851+00:00 19994330.284999970347 28999999.917999979109 27869999.939000010490 3953478.887999951839 60340.366178352 2024-01-31T08:47:17.809616+00:00 19994330.286000009626 29000000.069000009447 27870000.044000029564 3951296.112000048161 60340.366189923 2024-01-31T08:47:18.809384+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3953824.037999988068 60340.366201495 2024-01-31T08:47:19.809152+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3954496.006999969017 60340.366213066 2024-01-31T08:47:20.808917+00:00 19994330.286000009626 28999999.996000051498 27869999.947000030428 3952361.924000024796 60340.366224638 2024-01-31T08:47:21.808684+00:00 19994330.284999970347 29000000.016000028700 27870000.090999960899 3948318.055000007153 60340.366236209 2024-01-31T08:47:22.808451+00:00 19994330.286000009626 29000000.006999969482 27869999.957999940962 3951763.999000012875 60340.366247961 2024-01-31T08:47:23.823839+00:00 19994330.289000030607 28999999.977999929339 27870000.017000000924 3948508.986000000965 60340.366259352 2024-01-31T08:47:24.807984+00:00 19994330.284999970347 29000000.007000088692 27870000.046999998391 3949989.976999998093 60340.366271104 2024-01-31T08:47:25.823372+00:00 19994330.287000060081 29000000.008999940008 27869999.936000000685 3946541.032999991905 60340.366282494 2024-01-31T08:47:26.807517+00:00 19994330.284999970347 29000000.014000058174 27870000.030000001192 3953427.976000010967 60340.366294247 2024-01-31T08:47:27.822906+00:00 19994330.289000030607 28999999.985000010580 27870000.003999978304 3951516.969999969006 60340.366305637 2024-01-31T08:47:28.807051+00:00 19994330.282999988645 29000000.023999929428 27869999.970000028610 3954053.041999996174 60340.366317390 2024-01-31T08:47:29.822439+00:00 19994330.284999970347 28999999.953999999911 27869999.951999988407 3951535.995000004768 60340.366328780 2024-01-31T08:47:30.806585+00:00 19994330.289000030607 28999999.981000069529 27870000.050999999046 3950908.921000003815 60340.366340532 2024-01-31T08:47:31.821972+00:00 19994330.289999961853 29000000.046999931335 27869999.996000021696 3950862.110000013839 60340.366351923 2024-01-31T08:47:32.806118+00:00 19994330.279999971390 28999999.993000030518 27869999.934999998659 3950178.951999961864 60340.366363675 2024-01-31T08:47:33.821507+00:00 19994330.289000030607 28999999.980999950320 27870000.081999961287 3950291.944000006188 60340.366375065 2024-01-31T08:47:34.805651+00:00 19994330.284999970347 29000000.041000008583 27869999.965000029653 3953501.017000020016 60340.366386818 2024-01-31T08:47:35.821038+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3952003.075999975204 60340.366398208 2024-01-31T08:47:36.805186+00:00 19994330.285000000149 29000000.021000031382 27870000.075999978930 3952980.984000027180 60340.366409960 2024-01-31T08:47:37.820574+00:00 19994330.289000000805 28999999.964999910444 27870000.038000050932 3954416.000000000000 60340.366421351 2024-01-31T08:47:38.804719+00:00 19994330.286000009626 29000000.017000079155 27869999.900999959558 3954915.000000000000 60340.366433103 2024-01-31T08:47:39.820106+00:00 19994330.282999988645 28999999.975000001490 27869999.991000000387 3952585.000999987125 60340.366444494 2024-01-31T08:47:40.804252+00:00 19994330.290000010282 29000000.028000000864 27869999.998000029474 3952967.060000001919 60340.366456246 2024-01-31T08:47:41.819641+00:00 19994330.285000000149 28999999.991999998689 27870000.008999940008 3959100.887000023853 60340.366467637 2024-01-31T08:47:42.803786+00:00 19994330.283000010997 29000000.019000008702 27870000.057000041008 3953306.085999966133 60340.366479388 2024-01-31T08:47:43.819173+00:00 19994330.287000000477 28999999.984000001103 27869999.963999990374 3959277.879999995232 60340.366490779 2024-01-31T08:47:44.803319+00:00 19994330.285999979824 28999999.995999988168 27870000.060999989510 3955028.052000045776 60340.366502531 2024-01-31T08:47:45.818708+00:00 19994330.285000000149 28999999.979999989271 27869999.947000030428 3959377.027999997139 60340.366514103 2024-01-31T08:47:46.818477+00:00 19994330.289000000805 29000000.055000010878 27869999.971999999136 3953865.002999960911 60340.366525674 2024-01-31T08:47:47.818241+00:00 19994330.286000009626 28999999.991000030190 27870000.047999981791 3956984.064999998081 60340.366537245 2024-01-31T08:47:48.818007+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3956372.893999993801 60340.366548817 2024-01-31T08:47:49.817774+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3959632.032000004780 60340.366560388 2024-01-31T08:47:50.817542+00:00 19994330.285000029951 28999999.971999999136 27869999.991999980062 3959553.063000022899 60340.366571960 2024-01-31T08:47:51.817308+00:00 19994330.289999961853 28999999.997000038624 27870000.027000069618 3957809.976999998093 60340.366583531 2024-01-31T08:47:52.817074+00:00 19994330.284000039101 29000000.042999979109 27869999.982999920845 3955309.980000019073 60340.366595102 2024-01-31T08:47:53.816841+00:00 19994330.286000009626 28999999.992999970913 27869999.974000100046 3955574.981999992859 60340.366606674 2024-01-31T08:47:54.816608+00:00 19994330.287999991328 28999999.989000018686 27870000.070999979973 3952582.048999965191 60340.366618245 2024-01-31T08:47:55.816374+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3953569.891000031959 60340.366629817 2024-01-31T08:47:56.816141+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3953007.023000001907 60340.366641207 2024-01-31T08:47:57.800286+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3956288.048999965191 60340.366652959 2024-01-31T08:47:58.815675+00:00 19994330.288000050932 28999999.978999968618 27869999.958999991417 3954616.059000014793 60340.366664350 2024-01-31T08:47:59.799820+00:00 19994330.287999991328 29000000.038000110537 27870000.028000000864 3952898.859000027180 60340.366676102 2024-01-31T08:48:00.815209+00:00 19994330.282999988645 28999999.972999930382 27869999.911000009626 3950375.050999999046 60340.366687492 2024-01-31T08:48:01.799354+00:00 19994330.290000021458 29000000.009000059217 27870000.043999999762 3949127.991999983788 60340.366699245 2024-01-31T08:48:02.814742+00:00 19994330.284999970347 28999999.977999929339 27869999.993999999017 3951495.009999989998 60340.366710635 2024-01-31T08:48:03.798887+00:00 19994330.287000060081 29000000.029000040144 27870000.052999999374 3953932.028999983799 60340.366722387 2024-01-31T08:48:04.814276+00:00 19994330.284999970347 28999999.988999959081 27870000.035999998450 3950470.004000008106 60340.366733778 2024-01-31T08:48:05.798421+00:00 19994330.282999988645 28999999.999000068754 27869999.938999999315 3957422.145000040997 60340.366745530 2024-01-31T08:48:06.813809+00:00 19994330.287999991328 28999999.993999961764 27869999.983000010252 3953395.935999989975 60340.366756921 2024-01-31T08:48:07.797954+00:00 19994330.289999961853 29000000.031999949366 27870000.048999991268 3956604.984999955166 60340.366768673 2024-01-31T08:48:08.813342+00:00 19994330.287000060081 29000000.010000109673 27869999.971999999136 3953712.010000050068 60340.366780244 2024-01-31T08:48:09.813109+00:00 19994330.284999970347 28999999.964999910444 27869999.944000009447 3950989.912000000011 60340.366791815 2024-01-31T08:48:10.812877+00:00 19994330.284000039101 29000000.001999970526 27870000.060999959707 3954200.004000008106 60340.366803387 2024-01-31T08:48:11.812643+00:00 19994330.282999988645 29000000.032000061125 27870000.013000011444 3951161.966999948025 60340.366814958 2024-01-31T08:48:12.812409+00:00 19994330.286999940872 28999999.985000010580 27869999.976000010967 3951834.964000045788 60340.366826530 2024-01-31T08:48:13.812177+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3956763.011999965180 60340.366838101 2024-01-31T08:48:14.811943+00:00 19994330.286999940872 28999999.971999999136 27870000.077000018209 3951299.991999983788 60340.366849673 2024-01-31T08:48:15.811710+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3952478.124000012875 60340.366861244 2024-01-31T08:48:16.811477+00:00 19994330.283000111580 29000000.004999998957 27869999.967999991030 3952960.880000054836 60340.366872815 2024-01-31T08:48:17.811243+00:00 19994330.287999991328 29000000.014000009745 27870000.013000011444 3953630.105000019073 60340.366884387 2024-01-31T08:48:18.811010+00:00 19994330.286999940872 28999999.991999998689 27869999.967999991030 3955833.964999914169 60340.366895958 2024-01-31T08:48:19.810777+00:00 19994330.286000009626 29000000.015000000596 27870000.067999958992 3958987.988000034820 60340.366907530 2024-01-31T08:48:20.810543+00:00 19994330.284999970347 28999999.977999988943 27869999.939000010490 3960656.001999973785 60340.366919101 2024-01-31T08:48:21.810310+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3953666.018000007141 60340.366930672 2024-01-31T08:48:22.810078+00:00 19994330.287999991328 29000000.006000008434 27870000.128999948502 3955297.927999972831 60340.366942244 2024-01-31T08:48:23.809843+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3954800.039000033867 60340.366953815 2024-01-31T08:48:24.809610+00:00 19994330.284999970347 28999999.977999988943 27869999.968000050634 3956204.013000010978 60340.366965386 2024-01-31T08:48:25.809377+00:00 19994330.286000009626 29000000.007000029087 27869999.950000051409 3957194.034999967087 60340.366976958 2024-01-31T08:48:26.809144+00:00 19994330.287000060081 28999999.986000001431 27870000.025999899954 3960590.949000000954 60340.366988529 2024-01-31T08:48:27.808910+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3951383.027999997139 60340.367000100 2024-01-31T08:48:28.808677+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3957406.024000049103 60340.367011672 2024-01-31T08:48:29.808444+00:00 19994330.284999970347 28999999.991999980062 27870000.116000059992 3958764.952999948990 60340.367023243 2024-01-31T08:48:30.808211+00:00 19994330.285000000149 29000000.024999979883 27869999.906000021845 3950131.050999999046 60340.367034814 2024-01-31T08:48:31.807977+00:00 19994330.287999998778 28999999.958000000566 27869999.993999961764 3949343.991000055801 60340.367046567 2024-01-31T08:48:32.823366+00:00 19994330.283000010997 29000000.007000029087 27869999.973999980837 3959112.954999924172 60340.367057957 2024-01-31T08:48:33.807511+00:00 19994330.285000000149 29000000.013999998569 27870000.037999991328 3951484.925999999046 60340.367069710 2024-01-31T08:48:34.822899+00:00 19994330.289999991655 28999999.990999940783 27870000.045000080019 3955400.151000022888 60340.367081100 2024-01-31T08:48:35.807045+00:00 19994330.285000011325 28999999.981999989599 27869999.981999989599 3953780.966000080109 60340.367092852 2024-01-31T08:48:36.822433+00:00 19994330.285999979824 28999999.996000051498 27870000.019999980927 3956001.003999948967 60340.367104243 2024-01-31T08:48:37.806578+00:00 19994330.285000000149 28999999.995000001043 27869999.985999941826 3952892.891999959946 60340.367115995 2024-01-31T08:48:38.821966+00:00 19994330.291000008583 29000000.059000018984 27869999.989000078291 3955670.103000044823 60340.367127385 2024-01-31T08:48:39.806112+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3953881.039000033867 60340.367139138 2024-01-31T08:48:40.821500+00:00 19994330.287000000477 28999999.972999930382 27870000.054000001401 3952891.919999957085 60340.367150528 2024-01-31T08:48:41.805645+00:00 19994330.285000000149 29000000.006000038236 27870000.033999990672 3953322.021999955177 60340.367162281 2024-01-31T08:48:42.821033+00:00 19994330.285000000149 29000000.003999948502 27869999.874000009149 3952304.001000047196 60340.367173671 2024-01-31T08:48:43.805179+00:00 19994330.287999991328 29000000.009000059217 27870000.079999998212 3955718.003000020981 60340.367185423 2024-01-31T08:48:44.820567+00:00 19994330.286000009626 29000000.005999919027 27869999.996000010520 3952463.937999964226 60340.367196814 2024-01-31T08:48:45.804712+00:00 19994330.285000029951 28999999.956000089645 27869999.981999989599 3953126.100000023842 60340.367208566 2024-01-31T08:48:46.820100+00:00 19994330.285999950022 29000000.005999919027 27870000.006999999285 3949224.909999967087 60340.367219957 2024-01-31T08:48:47.804245+00:00 19994330.285000029951 28999999.981999989599 27869999.974999990314 3951673.057000041008 60340.367231709 2024-01-31T08:48:48.819634+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3952491.950999975204 60340.367243099 2024-01-31T08:48:49.803779+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3958129.011000037193 60340.367254851 2024-01-31T08:48:50.819167+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3952433.934999942780 60340.367266242 2024-01-31T08:48:51.803312+00:00 19994330.288999971002 28999999.970999959856 27869999.968999978155 3956431.001000047196 60340.367277994 2024-01-31T08:48:52.818700+00:00 19994330.285000029951 28999999.983000040054 27870000.013999998569 3954072.126999973785 60340.367289385 2024-01-31T08:48:53.802847+00:00 19994330.283999979496 29000000.043000001460 27870000.009999990463 3946487.922999978065 60340.367301137 2024-01-31T08:48:54.818234+00:00 19994330.289000030607 28999999.993999999017 27869999.971000019461 3953196.994000076782 60340.367312708 2024-01-31T08:48:55.818001+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3955689.023000001907 60340.367324280 2024-01-31T08:48:56.817768+00:00 19994330.282999988645 29000000.007000010461 27870000.041000008583 3951815.049999951851 60340.367335851 2024-01-31T08:48:57.817534+00:00 19994330.292000059038 28999999.986999988556 27869999.960000038147 3951963.036999940872 60340.367347423 2024-01-31T08:48:58.817301+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3951047.851000071038 60340.367358994 2024-01-31T08:48:59.817068+00:00 19994330.282999988645 28999999.991000000387 27870000.109999898821 3951105.039999961853 60340.367370565 2024-01-31T08:49:00.816835+00:00 19994330.285999890417 28999999.984999980778 27869999.978000041097 3950997.093000053894 60340.367382137 2024-01-31T08:49:01.816601+00:00 19994330.285000089556 29000000.046000000089 27869999.957000020891 3952241.960999966133 60340.367393527 2024-01-31T08:49:02.800747+00:00 19994330.289999961853 28999999.958000000566 27869999.960999969393 3952945.940999985207 60340.367405280 2024-01-31T08:49:03.816135+00:00 19994330.282999988645 29000000.004999998957 27870000.045000080019 3952198.004000068177 60340.367416670 2024-01-31T08:49:04.800280+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3956153.097999929916 60340.367428422 2024-01-31T08:49:05.815668+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3960279.893000007141 60340.367439813 2024-01-31T08:49:06.799814+00:00 19994330.282000061125 29000000.000999990851 27870000.047999981791 3951308.047000051010 60340.367451565 2024-01-31T08:49:07.815201+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954926.990000010002 60340.367462955 2024-01-31T08:49:08.799347+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3953320.087999939919 60340.367474708 2024-01-31T08:49:09.814736+00:00 19994330.287999991328 29000000.048000041395 27870000.044000029564 3949674.937000035774 60340.367486098 2024-01-31T08:49:10.798881+00:00 19994330.286000009626 29000000.009999930859 27869999.926999930292 3947348.962000011932 60340.367497850 2024-01-31T08:49:11.814267+00:00 19994330.288999918848 29000000.006000038236 27870000.080000039190 3953833.133999944199 60340.367509241 2024-01-31T08:49:12.798415+00:00 19994330.286000009626 28999999.947999950498 27869999.965999960899 3950018.932999968994 60340.367520993 2024-01-31T08:49:13.813803+00:00 19994330.284000039101 29000000.025000099093 27870000.047999981791 3954020.997000098228 60340.367532384 2024-01-31T08:49:14.797947+00:00 19994330.284000039101 29000000.019999980927 27869999.988000039011 3950044.888999938965 60340.367544136 2024-01-31T08:49:15.813337+00:00 19994330.287999991328 28999999.963999990374 27869999.971000079066 3954610.994000076782 60340.367555527 2024-01-31T08:49:16.797482+00:00 19994330.284999970347 29000000.016999959946 27869999.979999899864 3953999.165999888908 60340.367567278 2024-01-31T08:49:17.812869+00:00 19994330.286999940872 28999999.994000080973 27870000.016000028700 3950736.934000014793 60340.367578850 2024-01-31T08:49:18.812637+00:00 19994330.287000060081 28999999.950999978930 27869999.962000001222 3954497.994000076782 60340.367590421 2024-01-31T08:49:19.812403+00:00 19994330.287999991328 29000000.067999958992 27870000.010000001639 3953432.944999932777 60340.367601993 2024-01-31T08:49:20.812169+00:00 19994330.284999970347 28999999.985000010580 27870000.061999998987 3954300.996000051033 60340.367613564 2024-01-31T08:49:21.811936+00:00 19994330.285000089556 28999999.988999959081 27869999.925999999046 3953578.069999932777 60340.367625135 2024-01-31T08:49:22.811703+00:00 19994330.284999970347 29000000.036000009626 27870000.035000000149 3955425.994000076782 60340.367636707 2024-01-31T08:49:23.811470+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3954593.003999948967 60340.367648278 2024-01-31T08:49:24.811237+00:00 19994330.285999998450 28999999.973999980837 27870000.036000009626 3949389.059000014793 60340.367659850 2024-01-31T08:49:25.811003+00:00 19994330.287999998778 29000000.024999979883 27869999.956999991089 3951031.001999973785 60340.367671421 2024-01-31T08:49:26.810770+00:00 19994330.287000011653 28999999.986999988556 27870000.027000010014 3953883.915000081062 60340.367682992 2024-01-31T08:49:27.810537+00:00 19994330.283999990672 28999999.961000081152 27869999.933999989182 3951622.028999925125 60340.367694564 2024-01-31T08:49:28.810305+00:00 19994330.283999990672 29000000.047999981791 27870000.016000028700 3949150.948000072967 60340.367706135 2024-01-31T08:49:29.810071+00:00 19994330.287999998778 29000000.014999989420 27870000.020999971777 3951166.041999936104 60340.367717707 2024-01-31T08:49:30.809837+00:00 19994330.284000009298 28999999.973999999464 27870000.004000011832 3948211.016000031959 60340.367729278 2024-01-31T08:49:31.809604+00:00 19994330.285000000149 28999999.991000000387 27870000.037000000477 3948716.906999946106 60340.367740849 2024-01-31T08:49:32.809371+00:00 19994330.292999979109 29000000.024000000209 27869999.984000030905 3952275.142000079155 60340.367752421 2024-01-31T08:49:33.809137+00:00 19994330.284000009298 28999999.998000010848 27870000.074000000954 3950969.786999940872 60340.367763992 2024-01-31T08:49:34.808904+00:00 19994330.286000009626 28999999.982999980450 27869999.912000000477 3948428.159000039101 60340.367775563 2024-01-31T08:49:35.808670+00:00 19994330.283999979496 29000000.024000018835 27869999.977999988943 3949072.993000030983 60340.367787135 2024-01-31T08:49:36.808437+00:00 19994330.285000029951 28999999.971999999136 27869999.990000009537 3952301.964999914169 60340.367798706 2024-01-31T08:49:37.808204+00:00 19994330.287000000477 29000000.039999991655 27870000.064000010490 3943559.001999973785 60340.367810277 2024-01-31T08:49:38.807970+00:00 19994330.286000009626 28999999.978999998420 27870000.008999940008 3949879.021000028122 60340.367821849 2024-01-31T08:49:39.807738+00:00 19994330.288999971002 28999999.972999989986 27869999.938000079244 3947775.047000051010 60340.367833420 2024-01-31T08:49:40.807504+00:00 19994330.285000029951 29000000.027000010014 27869999.959999918938 3949505.842999935150 60340.367845173 2024-01-31T08:49:41.822893+00:00 19994330.287000000477 29000000.028000000864 27870000.069000009447 3952542.064000010025 60340.367856563 2024-01-31T08:49:42.807037+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3948309.027999997139 60340.367868315 2024-01-31T08:49:43.822427+00:00 19994330.286000009626 29000000.012000020593 27870000.046000000089 3949101.938000082970 60340.367879706 2024-01-31T08:49:44.806571+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3948098.018999934196 60340.367891458 2024-01-31T08:49:45.821960+00:00 19994330.282999988645 28999999.995999988168 27869999.943000078201 3951806.062000035774 60340.367902848 2024-01-31T08:49:46.806105+00:00 19994330.288000050932 28999999.997000038624 27870000.046999931335 3950794.963999987114 60340.367914601 2024-01-31T08:49:47.821493+00:00 19994330.284999970347 28999999.983999971300 27870000.020000100136 3946230.011999965180 60340.367925991 2024-01-31T08:49:48.805639+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3951456.023000001907 60340.367937743 2024-01-31T08:49:49.821027+00:00 19994330.282999988645 29000000.032999988645 27869999.990000009537 3951142.929000020027 60340.367949134 2024-01-31T08:49:50.805172+00:00 19994330.287000060081 28999999.977999929339 27870000.028000000864 3947662.070000051986 60340.367960886 2024-01-31T08:49:51.820560+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3945018.955999969970 60340.367972277 2024-01-31T08:49:52.804706+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3945786.034999967087 60340.367984029 2024-01-31T08:49:53.820094+00:00 19994330.289999961853 28999999.996000051498 27869999.959999918938 3945458.983999968041 60340.367995420 2024-01-31T08:49:54.804238+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3950901.965000032913 60340.368007172 2024-01-31T08:49:55.819627+00:00 19994330.284000039101 28999999.986999988556 27870000.020000100136 3953774.042999982834 60340.368018562 2024-01-31T08:49:56.803772+00:00 19994330.284999970347 29000000.041000008583 27869999.961999889463 3953727.113000034820 60340.368030314 2024-01-31T08:49:57.819160+00:00 19994330.285000089556 28999999.988000039011 27870000.021000001580 3952011.019999980927 60340.368041705 2024-01-31T08:49:58.803306+00:00 19994330.291999939829 29000000.034999970347 27870000.044999990612 3953725.914999961853 60340.368053457 2024-01-31T08:49:59.818694+00:00 19994330.279000040144 28999999.963999990374 27869999.978000000119 3955342.053000092972 60340.368064848 2024-01-31T08:50:00.802840+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3947549.993999958038 60340.368076600 2024-01-31T08:50:01.818227+00:00 19994330.284999970347 29000000.000000000000 27869999.964999988675 3947912.832000017166 60340.368087990 2024-01-31T08:50:02.802373+00:00 19994330.284999970347 28999999.995999928564 27870000.001000020653 3949576.144999980927 60340.368099743 2024-01-31T08:50:03.817761+00:00 19994330.285000089556 29000000.024000048637 27870000.028999980539 3951001.899000049103 60340.368111314 2024-01-31T08:50:04.817526+00:00 19994330.285999890417 28999999.988999959081 27869999.964000020176 3945527.041999936104 60340.368122704 2024-01-31T08:50:05.801672+00:00 19994330.287999991328 28999999.962000008672 27870000.025999989361 3947426.019999980927 60340.368134457 2024-01-31T08:50:06.817061+00:00 19994330.283000111580 29000000.001000050455 27869999.974000010639 3949760.916000009049 60340.368145847 2024-01-31T08:50:07.801207+00:00 19994330.292999979109 29000000.028999999166 27870000.024999979883 3952823.045000075828 60340.368157600 2024-01-31T08:50:08.816595+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3950527.973999977112 60340.368168990 2024-01-31T08:50:09.800740+00:00 19994330.283999919891 28999999.971999999136 27869999.986999988556 3955941.105999947060 60340.368180742 2024-01-31T08:50:10.816128+00:00 19994330.286000009626 29000000.028999980539 27869999.994000021368 3950866.901000022888 60340.368192133 2024-01-31T08:50:11.800274+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3952244.027999997139 60340.368203885 2024-01-31T08:50:12.815662+00:00 19994330.284000039101 28999999.967999991030 27869999.951999958605 3957692.996999979019 60340.368215275 2024-01-31T08:50:13.799808+00:00 19994330.284999970347 29000000.045000020415 27870000.008999999613 3955756.052000045776 60340.368227028 2024-01-31T08:50:14.815195+00:00 19994330.289999961853 28999999.988999988884 27870000.021000031382 3954622.924999951851 60340.368238418 2024-01-31T08:50:15.799341+00:00 19994330.284000039101 28999999.959000021219 27869999.994999948889 3953691.121000051033 60340.368250171 2024-01-31T08:50:16.814728+00:00 19994330.287999991328 29000000.034999970347 27869999.979000091553 3958220.805999993812 60340.368261561 2024-01-31T08:50:17.798874+00:00 19994330.284000001848 28999999.991000000387 27870000.038999918848 3957859.174999951851 60340.368273313 2024-01-31T08:50:18.814263+00:00 19994330.285000000149 29000000.012000020593 27869999.994000080973 3951754.837000011932 60340.368284704 2024-01-31T08:50:19.798408+00:00 19994330.286999989301 28999999.991000000387 27869999.952999949455 3955222.088000059128 60340.368296456 2024-01-31T08:50:20.813796+00:00 19994330.285000011325 28999999.987999979407 27870000.059000018984 3952626.006999969017 60340.368307847 2024-01-31T08:50:21.797941+00:00 19994330.291999999434 28999999.989000018686 27870000.006000038236 3955863.995000004768 60340.368319599 2024-01-31T08:50:22.813329+00:00 19994330.285000000149 29000000.017000019550 27869999.993999961764 3963902.944999932777 60340.368330989 2024-01-31T08:50:23.797475+00:00 19994330.285999998450 29000000.018999990076 27870000.031000021845 3957622.179000020027 60340.368342741 2024-01-31T08:50:24.812863+00:00 19994330.282000008970 29000000.004999998957 27869999.981999989599 3956606.879999995232 60340.368354132 2024-01-31T08:50:25.797008+00:00 19994330.285999979824 29000000.019999980927 27869999.970000028610 3957106.012000083923 60340.368365884 2024-01-31T08:50:26.812395+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3953053.023999928962 60340.368377456 2024-01-31T08:50:27.812163+00:00 19994330.286000009626 28999999.987999919802 27869999.996000051498 3954930.019999980927 60340.368389027 2024-01-31T08:50:28.811930+00:00 19994330.290999978781 29000000.003000020981 27869999.945999979973 3956148.945000051986 60340.368400598 2024-01-31T08:50:29.811696+00:00 19994330.285000029951 28999999.947999950498 27870000.059999939054 3952719.069000006188 60340.368412170 2024-01-31T08:50:30.811464+00:00 19994330.284999970347 29000000.001000050455 27869999.983999971300 3953953.932999968994 60340.368423741 2024-01-31T08:50:31.811229+00:00 19994330.286000009626 29000000.009000059217 27869999.953000068665 3956029.073000072967 60340.368435313 2024-01-31T08:50:32.810996+00:00 19994330.285000029951 29000000.041000008583 27870000.026000019163 3953756.870000004768 60340.368446884 2024-01-31T08:50:33.810764+00:00 19994330.285999950022 28999999.969999909401 27870000.010999921709 3955085.983000000007 60340.368458455 2024-01-31T08:50:34.810530+00:00 19994330.284000039101 28999999.981999989599 27869999.987000111490 3954791.061999999918 60340.368470027 2024-01-31T08:50:35.810297+00:00 19994330.293999969959 29000000.050999999046 27870000.030000001192 3955276.984999998938 60340.368481598 2024-01-31T08:50:36.810063+00:00 19994330.282999988645 28999999.956000089645 27869999.927999999374 3954444.987999999896 60340.368493170 2024-01-31T08:50:37.809831+00:00 19994330.286000009626 29000000.037999991328 27870000.046999998391 3952972.999000002164 60340.368504741 2024-01-31T08:50:38.809597+00:00 19994330.285000029951 28999999.954999919981 27869999.997000008821 3950317.912999998778 60340.368516312 2024-01-31T08:50:39.809364+00:00 19994330.284999970347 29000000.016000028700 27870000.034000009298 3952392.175000001211 60340.368527884 2024-01-31T08:50:40.809131+00:00 19994330.289000030607 29000000.034000039101 27869999.982999980450 3950795.831999999005 60340.368539455 2024-01-31T08:50:41.808897+00:00 19994330.282000008970 28999999.957000020891 27869999.995000001043 3949673.195999999065 60340.368551026 2024-01-31T08:50:42.808664+00:00 19994330.287000000477 29000000.022999998182 27869999.942999988794 3953088.969000004232 60340.368562598 2024-01-31T08:50:43.808431+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3948563.914999999106 60340.368574169 2024-01-31T08:50:44.808197+00:00 19994330.284000039101 28999999.988000001758 27870000.032000038773 3952505.982999994885 60340.368585740 2024-01-31T08:50:45.807964+00:00 19994330.286000009626 29000000.002000000328 27869999.992999970913 3953418.107000000775 60340.368597312 2024-01-31T08:50:46.807731+00:00 19994330.291999939829 29000000.001999989152 27870000.000999990851 3949495.888000003994 60340.368608883 2024-01-31T08:50:47.807498+00:00 19994330.281000021845 29000000.048000011593 27870000.018999990076 3957011.008999995887 60340.368620454 2024-01-31T08:50:48.807263+00:00 19994330.282999988645 28999999.927999999374 27869999.940000001341 3954520.086000002921 60340.368632026 2024-01-31T08:50:49.807029+00:00 19994330.287999991328 29000000.044999990612 27870000.031000021845 3954529.012999997009 60340.368643778 2024-01-31T08:50:50.822419+00:00 19994330.286000009626 28999999.971000019461 27869999.930999990553 3950485.898000001907 60340.368655168 2024-01-31T08:50:51.806565+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3951950.030000001192 60340.368666921 2024-01-31T08:50:52.821953+00:00 19994330.281999949366 28999999.989000018686 27870000.046000000089 3952895.062000005972 60340.368678311 2024-01-31T08:50:53.806098+00:00 19994330.285000089556 28999999.992999970913 27870000.027000010014 3953514.988999993075 60340.368690063 2024-01-31T08:50:54.821487+00:00 19994330.286000009626 29000000.022000011057 27869999.997999969870 3950989.966000006068 60340.368701454 2024-01-31T08:50:55.805631+00:00 19994330.286999940872 29000000.027000010014 27869999.953999999911 3950101.074999988079 60340.368713206 2024-01-31T08:50:56.821020+00:00 19994330.287999991328 28999999.991000000387 27870000.065000060946 3950795.921000003815 60340.368724597 2024-01-31T08:50:57.805165+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3948920.071999996901 60340.368736349 2024-01-31T08:50:58.820553+00:00 19994330.285000089556 29000000.000000000000 27870000.059000018984 3956093.894000009168 60340.368747740 2024-01-31T08:50:59.804699+00:00 19994330.283999919891 28999999.983999971300 27869999.931999921799 3948535.028999999166 60340.368759491 2024-01-31T08:51:00.820087+00:00 19994330.286000009626 29000000.032000008970 27870000.053000088781 3955839.965000004042 60340.368770882 2024-01-31T08:51:01.804233+00:00 19994330.289000030607 28999999.946000039577 27869999.912999991328 3950095.040999994148 60340.368782634 2024-01-31T08:51:02.819620+00:00 19994330.282999988645 29000000.032999988645 27870000.057999968529 3955701.018000007141 60340.368794025 2024-01-31T08:51:03.803766+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3954428.959999992978 60340.368805777 2024-01-31T08:51:04.819155+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3950136.024000003934 60340.368817168 2024-01-31T08:51:05.803299+00:00 19994330.284999970347 29000000.011000040919 27870000.079999919981 3953506.071999996901 60340.368828920 2024-01-31T08:51:06.818687+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3954236.947999998927 60340.368840311 2024-01-31T08:51:07.802833+00:00 19994330.287000060081 29000000.013000011444 27870000.086000081152 3954056.011000006925 60340.368852063 2024-01-31T08:51:08.818221+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3954288.984999984968 60340.368863453 2024-01-31T08:51:09.802367+00:00 19994330.284999970347 29000000.019999980927 27869999.924000021070 3953237.932999997865 60340.368875206 2024-01-31T08:51:10.817755+00:00 19994330.290000081062 28999999.962000008672 27870000.069000009447 3953324.104000002146 60340.368886596 2024-01-31T08:51:11.801899+00:00 19994330.285999998450 28999999.986999988556 27869999.924000021070 3952828.997000008821 60340.368898167 2024-01-31T08:51:12.801666+00:00 19994330.285000000149 29000000.029999971390 27870000.053999900818 3950660.842999995220 60340.368909920 2024-01-31T08:51:13.817055+00:00 19994330.286000009626 29000000.018000010401 27869999.961000081152 3951177.127000004053 60340.368921310 2024-01-31T08:51:14.801200+00:00 19994330.285000000149 28999999.996999979019 27870000.089999999851 3951465.937999994028 60340.368933063 2024-01-31T08:51:15.816589+00:00 19994330.285999998450 28999999.999000068754 27869999.954999998212 3944604.018000007141 60340.368944453 2024-01-31T08:51:16.800733+00:00 19994330.285999979824 28999999.981999989599 27869999.953000009060 3947724.955999999773 60340.368956205 2024-01-31T08:51:17.816121+00:00 19994330.289000000805 28999999.969999909401 27870000.033999990672 3948760.074999988079 60340.368967596 2024-01-31T08:51:18.800268+00:00 19994330.286000009626 29000000.041000008583 27869999.941999990493 3952296.995000004768 60340.368979348 2024-01-31T08:51:19.815655+00:00 19994330.285000000149 28999999.990000009537 27870000.062000010163 3954704.962000011932 60340.368990738 2024-01-31T08:51:20.799801+00:00 19994330.285000000149 28999999.991000059992 27870000.011999990791 3952675.090000004042 60340.369002491 2024-01-31T08:51:21.815189+00:00 19994330.285000000149 29000000.011999998242 27869999.950000021607 3956935.884999989998 60340.369013881 2024-01-31T08:51:22.799334+00:00 19994330.286000009626 28999999.997000001371 27870000.064000010490 3956071.069000006188 60340.369025633 2024-01-31T08:51:23.814722+00:00 19994330.284999970347 28999999.991000000387 27869999.921999990940 3953240.057999997865 60340.369037024 2024-01-31T08:51:24.798867+00:00 19994330.291000008583 28999999.967999991030 27870000.050999999046 3955083.882999985944 60340.369048776 2024-01-31T08:51:25.814256+00:00 19994330.290000021458 29000000.054000008851 27869999.952000018209 3953807.084000021219 60340.369060167 2024-01-31T08:51:26.798402+00:00 19994330.279999971390 28999999.978999998420 27870000.057999968529 3954369.004999995232 60340.369071919 2024-01-31T08:51:27.813790+00:00 19994330.290000021458 29000000.006999999285 27869999.967999991030 3956299.984999984968 60340.369083310 2024-01-31T08:51:28.797935+00:00 19994330.283999979496 29000000.000999990851 27870000.008000019938 3951976.865999997128 60340.369095061 2024-01-31T08:51:29.813322+00:00 19994330.284000039101 28999999.978000018746 27870000.009999990463 3954749.092000008095 60340.369106452 2024-01-31T08:51:30.797467+00:00 19994330.287000000477 29000000.032000008970 27870000.007000029087 3951065.113999993075 60340.369118204 2024-01-31T08:51:31.812856+00:00 19994330.288999971002 29000000.000999990851 27869999.997999969870 3953374.975000023842 60340.369129595 2024-01-31T08:51:32.797001+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3953322.831999986898 60340.369141347 2024-01-31T08:51:33.812390+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3952092.110000013839 60340.369152738 2024-01-31T08:51:34.796534+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3950237.958999990951 60340.369164490 2024-01-31T08:51:35.811923+00:00 19994330.283999979496 28999999.964999970049 27869999.976000070572 3949003.090999991167 60340.369176061 2024-01-31T08:51:36.811690+00:00 19994330.288999971002 29000000.003000020981 27870000.052999969572 3955312.976999998093 60340.369187633 2024-01-31T08:51:37.811455+00:00 19994330.285000029951 29000000.008000019938 27869999.947999950498 3956768.996000022162 60340.369199204 2024-01-31T08:51:38.811222+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3947881.033999979030 60340.369210775 2024-01-31T08:51:39.810989+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3955053.976000010967 60340.369222347 2024-01-31T08:51:40.810758+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3953019.866999983788 60340.369233918 2024-01-31T08:51:41.810524+00:00 19994330.282999988645 29000000.004999998957 27870000.028999920934 3948875.092000008095 60340.369245490 2024-01-31T08:51:42.810290+00:00 19994330.284999970347 28999999.989000078291 27869999.939000010490 3952085.952000021935 60340.369257061 2024-01-31T08:51:43.810057+00:00 19994330.286000009626 29000000.000999931246 27870000.047000050545 3950840.986999989022 60340.369268632 2024-01-31T08:51:44.809824+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3948695.996999979019 60340.369280204 2024-01-31T08:51:45.809590+00:00 19994330.289999961853 28999999.953999999911 27869999.975999951363 3953957.935999989975 60340.369291775 2024-01-31T08:51:46.809357+00:00 19994330.286000009626 28999999.989999890327 27870000.008000019938 3952723.029000043869 60340.369303347 2024-01-31T08:51:47.809124+00:00 19994330.284999970347 29000000.036000009626 27869999.986000061035 3950838.062999964226 60340.369314918 2024-01-31T08:51:48.808891+00:00 19994330.288000110537 28999999.986000061035 27870000.000999931246 3958235.025000036228 60340.369326489 2024-01-31T08:51:49.808658+00:00 19994330.282999988645 29000000.031000021845 27870000.006000038236 3951895.099999963772 60340.369338061 2024-01-31T08:51:50.808424+00:00 19994330.283999919891 28999999.973999980837 27869999.963999990374 3953514.884000002872 60340.369349632 2024-01-31T08:51:51.808191+00:00 19994330.287999991328 29000000.046999931335 27870000.032999988645 3956223.132000029087 60340.369361203 2024-01-31T08:51:52.807958+00:00 19994330.289000030607 28999999.975000020117 27869999.997999999672 3951654.830999969970 60340.369372775 2024-01-31T08:51:53.807725+00:00 19994330.286000009626 28999999.990000009537 27869999.951999999583 3949019.011000037193 60340.369384346 2024-01-31T08:51:54.807492+00:00 19994330.286000009626 29000000.009999990463 27870000.105999998748 3950307.106999992859 60340.369395917 2024-01-31T08:51:55.807258+00:00 19994330.278999920934 28999999.975000020117 27869999.962000001222 3952233.917999982834 60340.369407489 2024-01-31T08:51:56.807025+00:00 19994330.294000029564 29000000.032000061125 27869999.983000010252 3951537.040000020992 60340.369419060 2024-01-31T08:51:57.806791+00:00 19994330.285000089556 28999999.980999950320 27870000.057000011206 3953378.055999993812 60340.369430631 2024-01-31T08:51:58.806558+00:00 19994330.282999988645 29000000.015999998897 27869999.947999980301 3953407.985000013839 60340.369442384 2024-01-31T08:51:59.821946+00:00 19994330.288999918848 28999999.962999988347 27870000.022000011057 3951137.990999997128 60340.369453774 2024-01-31T08:52:00.806092+00:00 19994330.286000009626 28999999.997000008821 27869999.949000000954 3950175.981999992859 60340.369465526 2024-01-31T08:52:01.821480+00:00 19994330.286000009626 29000000.011999990791 27870000.039000000805 3948574.944999992847 60340.369476917 2024-01-31T08:52:02.805626+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3951015.047999978065 60340.369488669 2024-01-31T08:52:03.821013+00:00 19994330.289000030607 29000000.030000001192 27870000.028999980539 3952208.017000020016 60340.369500060 2024-01-31T08:52:04.805159+00:00 19994330.284000001848 28999999.964999999851 27869999.947000030428 3951194.028999983799 60340.369511812 2024-01-31T08:52:05.820547+00:00 19994330.285999998450 29000000.039999991655 27870000.092000011355 3951381.931999980938 60340.369523203 2024-01-31T08:52:06.804693+00:00 19994330.286000009626 28999999.978000018746 27869999.949000000954 3945983.005000054836 60340.369534954 2024-01-31T08:52:07.820081+00:00 19994330.289000000805 28999999.995000001043 27869999.979999959469 3948874.029999970924 60340.369546345 2024-01-31T08:52:08.804226+00:00 19994330.283999990672 28999999.976000010967 27869999.990000009537 3950651.012000023853 60340.369558097 2024-01-31T08:52:09.819613+00:00 19994330.285999998450 29000000.014999989420 27870000.055000010878 3950299.964999973774 60340.369569488 2024-01-31T08:52:10.803759+00:00 19994330.285999998450 28999999.994000021368 27869999.907999988645 3952276.892000020016 60340.369581240 2024-01-31T08:52:11.819147+00:00 19994330.282999988645 28999999.969999969006 27869999.987000048161 3951954.106000006199 60340.369592631 2024-01-31T08:52:12.803293+00:00 19994330.285000000149 29000000.046000000089 27870000.105000019073 3952445.012999951839 60340.369604383 2024-01-31T08:52:13.818680+00:00 19994330.288000021130 28999999.963999990374 27869999.960999969393 3955314.023000001907 60340.369615774 2024-01-31T08:52:14.802826+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3949643.930999993812 60340.369627526 2024-01-31T08:52:15.818214+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3951882.960000038147 60340.369638916 2024-01-31T08:52:16.802360+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3956196.038999975193 60340.369650488 2024-01-31T08:52:17.802127+00:00 19994330.285999979824 28999999.981999989599 27869999.966000080109 3952535.035000026226 60340.369662059 2024-01-31T08:52:18.801894+00:00 19994330.283000048250 28999999.975000020117 27869999.993999961764 3947387.099999963772 60340.369673630 2024-01-31T08:52:19.801659+00:00 19994330.285999950022 29000000.049999948591 27869999.983000040054 3952470.908000051975 60340.369685202 2024-01-31T08:52:20.801426+00:00 19994330.288000050932 29000000.012000080198 27870000.033999919891 3956532.937999964226 60340.369696773 2024-01-31T08:52:21.801194+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3953569.009000002872 60340.369708525 2024-01-31T08:52:22.816582+00:00 19994330.284999970347 28999999.991000059992 27869999.951000090688 3954460.055999993812 60340.369719916 2024-01-31T08:52:23.800727+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3953409.963999987114 60340.369731668 2024-01-31T08:52:24.816115+00:00 19994330.285000029951 29000000.000999931246 27870000.034000039101 3954562.975000023842 60340.369743058 2024-01-31T08:52:25.800260+00:00 19994330.287000000477 29000000.002000089735 27869999.975999951363 3954123.069999992847 60340.369754811 2024-01-31T08:52:26.815648+00:00 19994330.284999970347 28999999.958999991417 27869999.985000010580 3951190.967000008095 60340.369766201 2024-01-31T08:52:27.799794+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3952398.911000012886 60340.369777953 2024-01-31T08:52:28.815181+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3950635.122999966145 60340.369789344 2024-01-31T08:52:29.799326+00:00 19994330.283999979496 29000000.000000000000 27870000.049000021070 3953403.939999998081 60340.369801096 2024-01-31T08:52:30.814715+00:00 19994330.288000050932 29000000.031999949366 27869999.964999910444 3955441.084000051022 60340.369812487 2024-01-31T08:52:31.798861+00:00 19994330.284000039101 29000000.006999969482 27869999.971999999136 3954353.934999942780 60340.369824239 2024-01-31T08:52:32.814249+00:00 19994330.285999890417 29000000.012000080198 27870000.018999990076 3953977.959000051022 60340.369835630 2024-01-31T08:52:33.798394+00:00 19994330.285000089556 28999999.970999959856 27869999.991000011563 3956387.177999972831 60340.369847381 2024-01-31T08:52:34.813782+00:00 19994330.289999961853 28999999.962000008672 27870000.006999999285 3955193.814000010025 60340.369858772 2024-01-31T08:52:35.797927+00:00 19994330.287000060081 29000000.021999999881 27870000.047000009567 3955525.083000003826 60340.369870524 2024-01-31T08:52:36.813316+00:00 19994330.285999890417 28999999.988000009209 27869999.977999988943 3955894.921999990940 60340.369881915 2024-01-31T08:52:37.797462+00:00 19994330.284000039101 29000000.016999989748 27869999.927000019699 3956348.047999978065 60340.369893667 2024-01-31T08:52:38.812849+00:00 19994330.287999991328 29000000.041000008583 27870000.091999981552 3957576.115999997128 60340.369905058 2024-01-31T08:52:39.796995+00:00 19994330.284000039101 28999999.956000000238 27869999.968000020832 3956993.836000024807 60340.369916810 2024-01-31T08:52:40.812383+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3951469.045000017155 60340.369928201 2024-01-31T08:52:41.796528+00:00 19994330.289999961853 29000000.013000011444 27869999.984999950975 3953840.083000003826 60340.369939953 2024-01-31T08:52:42.811915+00:00 19994330.282000061125 28999999.991999980062 27869999.969000041485 3954489.887999951839 60340.369951343 2024-01-31T08:52:43.796061+00:00 19994330.287999991328 29000000.006999999285 27869999.979999959469 3955743.032000004780 60340.369963096 2024-01-31T08:52:44.811450+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3949180.092999995220 60340.369974667 2024-01-31T08:52:45.811218+00:00 19994330.286000009626 29000000.007999960333 27869999.959999978542 3954884.912000000011 60340.369986238 2024-01-31T08:52:46.810984+00:00 19994330.282999988645 28999999.979000028223 27870000.018999990076 3956739.087000011932 60340.369997810 2024-01-31T08:52:47.810750+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3952969.905000030994 60340.370009381 2024-01-31T08:52:48.810517+00:00 19994330.284999970347 28999999.984999950975 27869999.981000009924 3958377.965999960899 60340.370020952 2024-01-31T08:52:49.810283+00:00 19994330.286999940872 29000000.006000038236 27870000.030999958515 3951964.014000058174 60340.370032524 2024-01-31T08:52:50.810050+00:00 19994330.287999991328 28999999.991999980062 27869999.896000031382 3953686.059999942780 60340.370044095 2024-01-31T08:52:51.809817+00:00 19994330.284000039101 29000000.010999981314 27870000.034000039101 3954394.050999999046 60340.370055666 2024-01-31T08:52:52.809584+00:00 19994330.289999961853 29000000.018000070006 27870000.113999959081 3952871.851999998093 60340.370067238 2024-01-31T08:52:53.809350+00:00 19994330.284000039101 29000000.013999938965 27869999.948000069708 3954276.064000010025 60340.370078809 2024-01-31T08:52:54.809117+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3952939.031000018120 60340.370090380 2024-01-31T08:52:55.808884+00:00 19994330.285000089556 28999999.975000020117 27870000.018000010401 3948996.845000029076 60340.370101952 2024-01-31T08:52:56.808651+00:00 19994330.292999979109 29000000.036000009626 27870000.006000038236 3952210.088999987114 60340.370113523 2024-01-31T08:52:57.808418+00:00 19994330.281999949366 28999999.965999960899 27870000.032999988645 3952614.077999948990 60340.370125095 2024-01-31T08:52:58.808184+00:00 19994330.289999999106 28999999.991999980062 27869999.989999890327 3956212.925999999046 60340.370136666 2024-01-31T08:52:59.807951+00:00 19994330.282999999821 29000000.011000040919 27870000.014000058174 3952097.029999970924 60340.370148237 2024-01-31T08:53:00.807718+00:00 19994330.287999998778 29000000.029999971390 27870000.011000040919 3955887.969000101089 60340.370159809 2024-01-31T08:53:01.807485+00:00 19994330.282999988645 28999999.953999999911 27869999.936999920756 3954219.018000007141 60340.370171380 2024-01-31T08:53:02.807252+00:00 19994330.285000011325 29000000.021000031382 27870000.016000028700 3954498.991999983788 60340.370182951 2024-01-31T08:53:03.807018+00:00 19994330.285999998450 28999999.978999968618 27870000.011999960989 3950984.055999993812 60340.370194523 2024-01-31T08:53:04.806785+00:00 19994330.289000000805 29000000.039999961853 27869999.981999989599 3953007.005999923218 60340.370206094 2024-01-31T08:53:05.806552+00:00 19994330.285000000149 28999999.991000059992 27870000.021000031382 3952616.918000102043 60340.370217666 2024-01-31T08:53:06.806318+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3958344.123999952804 60340.370229237 2024-01-31T08:53:07.806085+00:00 19994330.285999979824 29000000.028000000864 27870000.055999990553 3954416.998000026215 60340.370240989 2024-01-31T08:53:08.821473+00:00 19994330.286000009626 28999999.985999941826 27869999.981000069529 3950182.898000001907 60340.370252380 2024-01-31T08:53:09.805618+00:00 19994330.287000000477 29000000.047000050545 27870000.006999969482 3956872.959999918938 60340.370264132 2024-01-31T08:53:10.821007+00:00 19994330.285000000149 28999999.965999960899 27869999.999000001699 3954079.210000038147 60340.370275523 2024-01-31T08:53:11.805152+00:00 19994330.283999979496 28999999.968000050634 27870000.000000011176 3954447.830999969970 60340.370287275 2024-01-31T08:53:12.820540+00:00 19994330.290000021458 28999999.995999999344 27869999.977000001818 3951105.027000070084 60340.370298665 2024-01-31T08:53:13.804685+00:00 19994330.286000009626 29000000.011999998242 27870000.054000008851 3953077.955999969970 60340.370310417 2024-01-31T08:53:14.820073+00:00 19994330.283999979496 29000000.039000000805 27869999.972999989986 3952425.024000049103 60340.370321808 2024-01-31T08:53:15.804219+00:00 19994330.283999979496 28999999.971000000834 27869999.955000009388 3949567.035999894142 60340.370333560 2024-01-31T08:53:16.819607+00:00 19994330.289000030607 29000000.010999988765 27870000.094999998808 3954615.946000099182 60340.370344951 2024-01-31T08:53:17.803752+00:00 19994330.290000021458 28999999.997000008821 27869999.921999990940 3957058.172999978065 60340.370356703 2024-01-31T08:53:18.819140+00:00 19994330.281999949366 29000000.014999989420 27870000.057000011206 3951775.863999962807 60340.370368094 2024-01-31T08:53:19.803285+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3952923.042000054847 60340.370379665 2024-01-31T08:53:20.803052+00:00 19994330.288000050932 29000000.039999991655 27870000.121999979019 3951480.941999911796 60340.370391237 2024-01-31T08:53:21.802820+00:00 19994330.282999988645 28999999.996999979019 27869999.921999990940 3955240.990000010002 60340.370402808 2024-01-31T08:53:22.802587+00:00 19994330.287000000477 28999999.956000030041 27870000.087000008672 3952521.981999992859 60340.370414379 2024-01-31T08:53:23.802353+00:00 19994330.282000008970 29000000.010999981314 27869999.893000010401 3953867.013000010978 60340.370425951 2024-01-31T08:53:24.802120+00:00 19994330.287999931723 28999999.981999989599 27870000.031000021845 3953363.024000049103 60340.370437522 2024-01-31T08:53:25.801886+00:00 19994330.291000008583 29000000.027000010014 27870000.016999959946 3951163.991999983788 60340.370449093 2024-01-31T08:53:26.801653+00:00 19994330.287999991328 29000000.020000040531 27869999.971999999136 3953522.088999987114 60340.370460665 2024-01-31T08:53:27.801419+00:00 19994330.284000039101 28999999.978999968618 27870000.006000038236 3956697.935000061989 60340.370472236 2024-01-31T08:53:28.801186+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3950152.977999926079 60340.370483807 2024-01-31T08:53:29.800955+00:00 19994330.282999988645 29000000.035000029951 27869999.937999960035 3949356.017000079155 60340.370495379 2024-01-31T08:53:30.800720+00:00 19994330.286000009626 28999999.968999918550 27870000.070999979973 3958329.139999986161 60340.370507131 2024-01-31T08:53:31.816108+00:00 19994330.285999890417 29000000.011000040919 27869999.909999970347 3947833.850999950897 60340.370518521 2024-01-31T08:53:32.800253+00:00 19994330.284000039101 28999999.993000030518 27870000.098000049591 3952682.988999962807 60340.370530274 2024-01-31T08:53:33.815642+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3951548.958000063896 60340.370541664 2024-01-31T08:53:34.799787+00:00 19994330.284000039101 28999999.971000079066 27869999.941999908537 3949062.078999996185 60340.370553416 2024-01-31T08:53:35.815175+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3951802.924999951851 60340.370564807 2024-01-31T08:53:36.799321+00:00 19994330.284999970347 29000000.064000010490 27870000.008000019938 3952626.989000082016 60340.370576559 2024-01-31T08:53:37.814709+00:00 19994330.286000009626 28999999.939999941736 27870000.026999950409 3956837.118999958038 60340.370587950 2024-01-31T08:53:38.798855+00:00 19994330.287999991328 29000000.029000040144 27869999.951000090688 3956323.031000018120 60340.370599702 2024-01-31T08:53:39.814243+00:00 19994330.284000039101 28999999.983999971300 27870000.032999988645 3951294.894999980927 60340.370611093 2024-01-31T08:53:40.798387+00:00 19994330.287999991328 29000000.026999950409 27869977.046000000089 3960156.021000028122 60340.370622844 2024-01-31T08:53:41.813775+00:00 19994330.286000009626 28999999.987000111490 27870000.003999948502 3952720.975999950897 60340.370634235 2024-01-31T08:53:42.797922+00:00 19994330.286999940872 29000000.010999921709 27870000.009000059217 3956520.068000078201 60340.370645987 2024-01-31T08:53:43.813309+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3952656.989999889862 60340.370657378 2024-01-31T08:53:44.797455+00:00 19994330.282999988645 29000000.028000120074 27870000.024999979883 3954020.013000010978 60340.370669130 2024-01-31T08:53:45.812842+00:00 19994330.284999970347 28999999.956999901682 27869999.934000018984 3953375.884999989998 60340.370680521 2024-01-31T08:53:46.796988+00:00 19994330.286999940872 29000000.004000071436 27870000.013000011444 3956707.134000062943 60340.370692273 2024-01-31T08:53:47.812377+00:00 19994330.289000030607 29000000.016000028700 27870000.064999941736 3949324.945999979973 60340.370703664 2024-01-31T08:53:48.796522+00:00 19994330.284000039101 29000000.022999998182 27869999.965999998152 3956631.123999952804 60340.370715416 2024-01-31T08:53:49.811910+00:00 19994330.289999961853 28999999.971000000834 27870000.035000000149 3951999.942000031006 60340.370726806 2024-01-31T08:53:50.796054+00:00 19994330.284000039101 28999999.996000010520 27869999.973999988288 3954908.876000047196 60340.370738558 2024-01-31T08:53:51.811443+00:00 19994330.284999970347 29000000.008999988437 27869999.984000008553 3954571.038999915123 60340.370749949 2024-01-31T08:53:52.795588+00:00 19994330.285999998450 29000000.022999998182 27870000.034999981523 3958355.028000115883 60340.370761701 2024-01-31T08:53:53.810977+00:00 19994330.287000000477 28999999.971000000834 27869999.988000009209 3955693.985999941826 60340.370773273 2024-01-31T08:53:54.810743+00:00 19994330.287000011653 29000000.016999989748 27869999.991000000387 3954270.963000059128 60340.370784844 2024-01-31T08:53:55.810510+00:00 19994330.287999991328 28999999.995000001043 27869999.987000018358 3953061.136999965180 60340.370796415 2024-01-31T08:53:56.810277+00:00 19994330.285000011325 29000000.030000001192 27870000.030999988317 3954657.881999969017 60340.370807987 2024-01-31T08:53:57.810044+00:00 19994330.283000010997 28999999.938999980688 27869999.964000020176 3955544.978000044823 60340.370819558 2024-01-31T08:53:58.809811+00:00 19994330.285999979824 29000000.008999999613 27870000.050999999046 3954472.092000008095 60340.370831129 2024-01-31T08:53:59.809577+00:00 19994330.286000009626 29000000.026000019163 27869999.972999989986 3951618.898000001907 60340.370842701 2024-01-31T08:54:00.809344+00:00 19994330.285999979824 28999999.971000019461 27869999.986999988556 3954932.076999903191 60340.370854272 2024-01-31T08:54:01.809111+00:00 19994330.288000021130 29000000.028999980539 27870000.005999978632 3957519.996000051033 60340.370865843 2024-01-31T08:54:02.808877+00:00 19994330.283999979496 29000000.035000029951 27870000.030000030994 3957266.940000057220 60340.370877415 2024-01-31T08:54:03.808644+00:00 19994330.289000000805 28999999.955999970436 27869999.999000009149 3955766.082999945153 60340.370888986 2024-01-31T08:54:04.808411+00:00 19994330.282000008970 28999999.986000001431 27869999.999000009149 3957905.888999938965 60340.370900557 2024-01-31T08:54:05.808178+00:00 19994330.288999971002 29000000.024999979883 27869999.987999979407 3950525.148000001907 60340.370912129 2024-01-31T08:54:06.807944+00:00 19994330.287000000477 29000000.002000030130 27869999.973000049591 3954317.853000044823 60340.370923700 2024-01-31T08:54:07.807713+00:00 19994330.286000009626 28999999.997000038624 27869999.968999978155 3957070.026000022888 60340.370935271 2024-01-31T08:54:08.807478+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3957563.034999967087 60340.370946843 2024-01-31T08:54:09.807243+00:00 19994330.286000009626 28999999.992000099272 27870000.061999920756 3953421.004000068177 60340.370958414 2024-01-31T08:54:10.807010+00:00 19994330.282999988645 28999999.995000001043 27869999.940000060946 3959233.962999939919 60340.370969986 2024-01-31T08:54:11.806778+00:00 19994330.291000008583 29000000.017999891192 27870000.031000021845 3954351.097000002861 60340.370981557 2024-01-31T08:54:12.806545+00:00 19994330.284000039101 28999999.963000059128 27870000.037999991328 3954839.014000058174 60340.370993129 2024-01-31T08:54:13.806312+00:00 19994330.285999950022 29000000.003000020981 27870000.006999969482 3954381.895999907982 60340.371004700 2024-01-31T08:54:14.806079+00:00 19994330.282000008970 29000000.000999931246 27869999.967000011355 3953734.070000051986 60340.371016271 2024-01-31T08:54:15.805845+00:00 19994330.290000021458 28999999.997000098228 27869999.998000029474 3955280.860000013839 60340.371027843 2024-01-31T08:54:16.805612+00:00 19994330.288999971002 29000000.028000000864 27870000.018999930471 3964410.052999972831 60340.371039595 2024-01-31T08:54:17.821000+00:00 19994330.284000039101 29000000.000000000000 27869999.958000060171 3953518.006000041962 60340.371050986 2024-01-31T08:54:18.805146+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3951241.115999937057 60340.371062738 2024-01-31T08:54:19.820534+00:00 19994330.282999988645 28999999.998999949545 27869999.997999910265 3952425.975000023842 60340.371074128 2024-01-31T08:54:20.804679+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3955810.896000028122 60340.371085880 2024-01-31T08:54:21.820067+00:00 19994330.284000039101 29000000.016000028700 27869999.963999990374 3953908.055999993812 60340.371097271 2024-01-31T08:54:22.804213+00:00 19994330.291000008583 29000000.004999998957 27870000.082999940962 3957455.024999976158 60340.371108842 2024-01-31T08:54:23.803979+00:00 19994330.286999940872 28999999.987999919802 27869999.927000049502 3958308.960999966133 60340.371120414 2024-01-31T08:54:24.803746+00:00 19994330.286000009626 28999999.989000078291 27869999.947000030428 3955236.966000080109 60340.371131985 2024-01-31T08:54:25.803512+00:00 19994330.281000021845 28999999.993999961764 27870000.064000010490 3951838.092000008095 60340.371143556 2024-01-31T08:54:26.803279+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3955403.924999951851 60340.371155128 2024-01-31T08:54:27.803047+00:00 19994330.289999961853 28999999.993999999017 27869999.934999998659 3948607.016000031959 60340.371166699 2024-01-31T08:54:28.802813+00:00 19994330.284999970347 28999999.962000001222 27870000.028000000864 3956314.087000011932 60340.371178271 2024-01-31T08:54:29.802581+00:00 19994330.284999970347 29000000.055999990553 27870000.052999999374 3955377.907999991905 60340.371189842 2024-01-31T08:54:30.802346+00:00 19994330.289000030607 29000000.002999991179 27869999.958999991417 3958838.967999935150 60340.371201413 2024-01-31T08:54:31.802113+00:00 19994330.284000039101 28999999.962999999523 27870000.015000019222 3959764.971000074875 60340.371212984 2024-01-31T08:54:32.801880+00:00 19994330.286000009626 29000000.003000020981 27869999.994999971241 3954133.032999991905 60340.371224556 2024-01-31T08:54:33.801647+00:00 19994330.283999919891 29000000.011000011116 27869999.974000010639 3956468.074000000954 60340.371236127 2024-01-31T08:54:34.801413+00:00 19994330.287000060081 29000000.032999958843 27870000.018999990076 3952822.981999992859 60340.371247699 2024-01-31T08:54:35.801180+00:00 19994330.284000039101 28999999.973000049591 27869999.997000008821 3956777.036000012886 60340.371259270 2024-01-31T08:54:36.800947+00:00 19994330.291000008583 28999999.974999960512 27870000.013999998569 3958811.962999939919 60340.371270841 2024-01-31T08:54:37.800714+00:00 19994330.285999890417 29000000.039000030607 27869999.987999979407 3952014.911000012886 60340.371282594 2024-01-31T08:54:38.816102+00:00 19994330.284000039101 28999999.983999971300 27869999.999000009149 3955555.993999958038 60340.371293984 2024-01-31T08:54:39.800247+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3954982.967000008095 60340.371305737 2024-01-31T08:54:40.815635+00:00 19994330.287999991328 29000000.037000000477 27870000.008999999613 3957312.093000053894 60340.371317127 2024-01-31T08:54:41.799780+00:00 19994330.287000060081 28999999.987999979407 27870000.008999999613 3954021.044000030030 60340.371328879 2024-01-31T08:54:42.815169+00:00 19994330.283999919891 28999999.989000018686 27870000.007000029087 3959129.102999926079 60340.371340270 2024-01-31T08:54:43.799314+00:00 19994330.291000008583 29000000.040000021458 27870000.005999978632 3957842.848999977112 60340.371352022 2024-01-31T08:54:44.814703+00:00 19994330.284000039101 28999999.941999968141 27869999.934000018984 3953690.093000053894 60340.371363413 2024-01-31T08:54:45.798848+00:00 19994330.285000000149 28999999.991999980062 27870000.059999939054 3958586.791999936104 60340.371375165 2024-01-31T08:54:46.814235+00:00 19994330.287000000477 29000000.042999979109 27869999.976000070572 3958796.148000001907 60340.371386555 2024-01-31T08:54:47.798381+00:00 19994330.285000000149 28999999.974000100046 27869999.965999960899 3953488.008000016212 60340.371398307 2024-01-31T08:54:48.813769+00:00 19994330.286000009626 29000000.062999960035 27870000.055999990553 3954083.971000074875 60340.371409698 2024-01-31T08:54:49.797915+00:00 19994330.285000000149 28999999.939000010490 27869999.999000068754 3951623.970999956131 60340.371421450 2024-01-31T08:54:50.813303+00:00 19994330.290999989957 29000000.018000010401 27869999.997999910265 3957361.003000020981 60340.371432841 2024-01-31T08:54:51.797448+00:00 19994330.285999998450 29000000.008999940008 27870000.016000028700 3955738.128000020981 60340.371444593 2024-01-31T08:54:52.812836+00:00 19994330.284000009298 28999999.977000001818 27869999.973000049591 3950366.863999962807 60340.371455984 2024-01-31T08:54:53.796982+00:00 19994330.287999991328 29000000.045000080019 27870000.079999919981 3957207.024000049103 60340.371467736 2024-01-31T08:54:54.812370+00:00 19994330.287000000477 28999999.950999978930 27869999.925999999046 3954475.041000009049 60340.371479127 2024-01-31T08:54:55.796516+00:00 19994330.281000021845 28999999.993999961764 27870000.016000028700 3956190.945999979973 60340.371490879 2024-01-31T08:54:56.811904+00:00 19994330.285999979824 29000000.004000071436 27869999.940000060946 3956016.032999991905 60340.371502269 2024-01-31T08:54:57.796049+00:00 19994330.291999999434 29000000.016999959946 27870000.028999920934 3956367.970999956131 60340.371514021 2024-01-31T08:54:58.811436+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3959309.995000004768 60340.371525412 2024-01-31T08:54:59.795581+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3957469.996000051033 60340.371537164 2024-01-31T08:55:00.810969+00:00 19994330.282999988645 28999999.967999938875 27870000.040000081062 3951619.973999977112 60340.371548736 2024-01-31T08:55:01.810737+00:00 19994330.283999979496 29000000.001999970526 27869999.968999978155 3955960.041999936104 60340.371560307 2024-01-31T08:55:02.810503+00:00 19994330.286000009626 29000000.040000081062 27870000.013000011444 3954829.978000044823 60340.371571878 2024-01-31T08:55:03.810270+00:00 19994330.286000009626 29000000.024000000209 27870000.000999931246 3957712.980999947060 60340.371583450 2024-01-31T08:55:04.810037+00:00 19994330.291000008583 28999999.960999999195 27869999.940000060946 3956215.027000070084 60340.371595021 2024-01-31T08:55:05.809804+00:00 19994330.287000000477 29000000.057999998331 27870000.032000001520 3955119.015000000130 60340.371606592 2024-01-31T08:55:06.809570+00:00 19994330.287000000477 28999999.969999998808 27870000.008000001311 3956294.111000000034 60340.371618164 2024-01-31T08:55:07.809337+00:00 19994330.282999988645 28999999.978999998420 27870000.040999989957 3951222.941000000108 60340.371629735 2024-01-31T08:55:08.809104+00:00 19994330.283999979496 29000000.004999998957 27869999.958000000566 3952305.957000001799 60340.371641306 2024-01-31T08:55:09.808871+00:00 19994330.286000009626 28999999.999000009149 27870000.030999988317 3951047.990999997128 60340.371652878 2024-01-31T08:55:10.808638+00:00 19994330.286000009626 28999999.990000009537 27870000.028000030667 3959024.014000001829 60340.371664449 2024-01-31T08:55:11.808404+00:00 19994330.289000030607 29000000.030999988317 27869999.971999969333 3956917.030000001192 60340.371676020 2024-01-31T08:55:12.808171+00:00 19994330.282999988645 29000000.000999990851 27869999.978999998420 3957231.001000002027 60340.371687592 2024-01-31T08:55:13.807938+00:00 19994330.288999918848 28999999.951000031084 27869999.997000008821 3955918.005999996793 60340.371699163 2024-01-31T08:55:14.807705+00:00 19994330.286000009626 29000000.025999959558 27870000.012999981642 3959055.016999997199 60340.371710734 2024-01-31T08:55:15.807472+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3956244.971000000834 60340.371722306 2024-01-31T08:55:16.807238+00:00 19994330.283999919891 28999999.995999988168 27869999.982000049204 3951330.971000000834 60340.371733877 2024-01-31T08:55:17.807005+00:00 19994330.287000060081 29000000.007000029087 27869999.960999969393 3958863.075000002980 60340.371745449 2024-01-31T08:55:18.806771+00:00 19994330.288999918848 28999999.992999970913 27869999.976000010967 3953980.997999995947 60340.371757020 2024-01-31T08:55:19.806538+00:00 19994330.286000009626 28999999.994000021368 27870000.023999989033 3958972.879000001121 60340.371768591 2024-01-31T08:55:20.806305+00:00 19994330.287999991328 29000000.028999980539 27870000.063000019640 3957702.080999999773 60340.371780163 2024-01-31T08:55:21.806072+00:00 19994330.282000061125 28999999.969999969006 27870000.022999998182 3953053.982999994885 60340.371791734 2024-01-31T08:55:22.805839+00:00 19994330.286999940872 29000000.032000061125 27869999.988999959081 3956005.054000005126 60340.371803306 2024-01-31T08:55:23.805605+00:00 19994330.287000060081 28999999.988000039011 27869999.969999969006 3957544.949000000954 60340.371815058 2024-01-31T08:55:24.820994+00:00 19994330.282999988645 28999999.996999979019 27870000.029000040144 3954394.990999997128 60340.371826448 2024-01-31T08:55:25.805139+00:00 19994330.289000030607 28999999.985999941826 27869999.939000010490 3954087.000000000000 60340.371838020 2024-01-31T08:55:26.804906+00:00 19994330.284999970347 28999999.994000080973 27870000.044000029564 3954002.982000008225 60340.371849591 2024-01-31T08:55:27.804672+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3957518.006999998819 60340.371861163 2024-01-31T08:55:28.804439+00:00 19994330.282000061125 28999999.995000001043 27869999.973999980837 3957564.982999994885 60340.371872734 2024-01-31T08:55:29.804206+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3957355.006999998819 60340.371884305 2024-01-31T08:55:30.803972+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3958410.951000005007 60340.371895877 2024-01-31T08:55:31.803739+00:00 19994330.284999970347 29000000.023999929428 27869999.973000049591 3956891.105999990832 60340.371907448 2024-01-31T08:55:32.803506+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3957689.881999998819 60340.371919019 2024-01-31T08:55:33.803273+00:00 19994330.286999940872 29000000.019000049680 27870000.067999958992 3960337.090000004042 60340.371930591 2024-01-31T08:55:34.803039+00:00 19994330.282000061125 28999999.988000039011 27869999.953999999911 3958778.975999996066 60340.371942162 2024-01-31T08:55:35.802807+00:00 19994330.286999940872 28999999.939999941736 27869999.937999960035 3956055.041000009049 60340.371953733 2024-01-31T08:55:36.802573+00:00 19994330.286000009626 29000000.026000019163 27870000.030000090599 3957099.048999994993 60340.371965305 2024-01-31T08:55:37.802339+00:00 19994330.282999988645 29000000.021000031382 27870000.057999968529 3961164.916999996174 60340.371976876 2024-01-31T08:55:38.802107+00:00 19994330.287000060081 29000000.006999969482 27869999.985999941826 3954760.951000019908 60340.371988447 2024-01-31T08:55:39.801873+00:00 19994330.291000001132 28999999.975000020117 27869999.970000028610 3960362.097999989986 60340.372000019 2024-01-31T08:55:40.801640+00:00 19994330.285999998450 28999999.997000001371 27870000.049999948591 3956535.882999985944 60340.372011590 2024-01-31T08:55:41.801407+00:00 19994330.287000000477 29000000.006000000983 27869999.955000039190 3960966.103000015020 60340.372023162 2024-01-31T08:55:42.801173+00:00 19994330.282999999821 28999999.997000008821 27869999.986000061035 3958723.990999997128 60340.372034733 2024-01-31T08:55:43.800940+00:00 19994330.283999990672 28999999.981999989599 27869999.991999980062 3962781.009999989998 60340.372046304 2024-01-31T08:55:44.800707+00:00 19994330.285000000149 29000000.046999990940 27869999.973000001162 3954644.024000018835 60340.372057876 2024-01-31T08:55:45.800474+00:00 19994330.287000019103 28999999.966000020504 27870000.037999998778 3960548.013999999035 60340.372069447 2024-01-31T08:55:46.800241+00:00 19994330.289999991655 28999999.975999981165 27870000.008000001311 3956311.914000004996 60340.372081200 2024-01-31T08:55:47.815628+00:00 19994330.287000000477 29000000.046000000089 27869999.983000010252 3959316.091999977827 60340.372092590 2024-01-31T08:55:48.799773+00:00 19994330.286000009626 28999999.976000010967 27870000.028999980539 3958289.900999993086 60340.372104342 2024-01-31T08:55:49.815161+00:00 19994330.283999979496 28999999.992999970913 27869999.958999991417 3957826.059000014793 60340.372115733 2024-01-31T08:55:50.799307+00:00 19994330.285000000149 29000000.045000020415 27870000.047000020742 3954193.951999992132 60340.372127485 2024-01-31T08:55:51.814695+00:00 19994330.286000009626 28999999.916000008583 27869999.945999979973 3961415.080000013113 60340.372138876 2024-01-31T08:55:52.798840+00:00 19994330.283999979496 29000000.068000018597 27870000.058999989182 3960847.919000000227 60340.372150628 2024-01-31T08:55:53.814229+00:00 19994330.294000029564 28999999.982999980450 27870000.006000038236 3959535.000000000000 60340.372162018 2024-01-31T08:55:54.798375+00:00 19994330.282999988645 29000000.040000021458 27870000.024999979883 3960686.002000004053 60340.372173770 2024-01-31T08:55:55.813762+00:00 19994330.283999979496 28999999.941999968141 27869999.924000021070 3958781.020999997854 60340.372185161 2024-01-31T08:55:56.797908+00:00 19994330.287000000477 29000000.028999980539 27870000.046999990940 3960322.005999981891 60340.372196913 2024-01-31T08:55:57.813296+00:00 19994330.287000000477 29000000.030000030994 27870000.015999969095 3957938.000000000000 60340.372208304 2024-01-31T08:55:58.797442+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3959500.972000002861 60340.372220056 2024-01-31T08:55:59.812829+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3960756.011999994982 60340.372231446 2024-01-31T08:56:00.796975+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3960381.959000021219 60340.372243199 2024-01-31T08:56:01.812363+00:00 19994330.287999991328 29000000.039000030607 27870000.025000039488 3953875.056999980938 60340.372254589 2024-01-31T08:56:02.796509+00:00 19994330.283999979496 28999999.975999951363 27869999.977000001818 3959020.975000023842 60340.372266341 2024-01-31T08:56:03.811896+00:00 19994330.283999979496 28999999.990000009537 27870000.037999991328 3954669.111999989022 60340.372277732 2024-01-31T08:56:04.796042+00:00 19994330.289000030607 29000000.016000028700 27869999.955999970436 3960325.789999992121 60340.372289484 2024-01-31T08:56:05.811430+00:00 19994330.284000039101 29000000.003999948502 27869999.980000019073 3955052.142000020016 60340.372300874 2024-01-31T08:56:06.795576+00:00 19994330.282999988645 28999999.991000059992 27869999.973000049591 3962384.932999997865 60340.372312627 2024-01-31T08:56:07.810964+00:00 19994330.289999961853 29000000.013999938965 27870000.054999951273 3960321.125000000000 60340.372324017 2024-01-31T08:56:08.795109+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3958246.888999999035 60340.372335770 2024-01-31T08:56:09.810497+00:00 19994330.287000060081 28999999.975000020117 27870000.046000000089 3958923.023999989033 60340.372347341 2024-01-31T08:56:10.810264+00:00 19994330.286999940872 29000000.032999988645 27869999.914999961853 3955781.990000010002 60340.372358913 2024-01-31T08:56:11.810031+00:00 19994330.284000039101 29000000.032999988645 27870000.067000031471 3962072.014999986161 60340.372370484 2024-01-31T08:56:12.809797+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3959865.998999983072 60340.372382055 2024-01-31T08:56:13.809564+00:00 19994330.284000039101 28999999.975999951363 27869999.924999948591 3957048.992000042927 60340.372393627 2024-01-31T08:56:14.809331+00:00 19994330.288999918848 29000000.011000040919 27869999.996999979019 3957296.039999961853 60340.372405198 2024-01-31T08:56:15.809097+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3954620.003000020981 60340.372416769 2024-01-31T08:56:16.808864+00:00 19994330.286000009626 29000000.031999949366 27870000.014000058174 3956560.051999986172 60340.372428341 2024-01-31T08:56:17.808631+00:00 19994330.284000039101 28999999.971000000834 27869999.904000040144 3959943.942000031006 60340.372439912 2024-01-31T08:56:18.808398+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3953614.909999967087 60340.372451483 2024-01-31T08:56:19.808165+00:00 19994330.281000021845 29000000.030999999493 27869999.952999949455 3955790.013000010978 60340.372463055 2024-01-31T08:56:20.807931+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3959202.092000008095 60340.372474626 2024-01-31T08:56:21.807698+00:00 19994330.289999961853 28999999.988000009209 27870000.036000009626 3956692.997999966145 60340.372486197 2024-01-31T08:56:22.807464+00:00 19994330.285000089556 28999999.981000009924 27869999.988000001758 3958127.958000003826 60340.372497769 2024-01-31T08:56:23.807232+00:00 19994330.284999970347 29000000.032000008970 27870000.063999999315 3959784.953999996185 60340.372509340 2024-01-31T08:56:24.806998+00:00 19994330.287000060081 29000000.018999990076 27869999.955000009388 3962347.947000027169 60340.372520912 2024-01-31T08:56:25.806765+00:00 19994330.284999970347 28999999.962999969721 27870000.021000001580 3959590.006999969017 60340.372532483 2024-01-31T08:56:26.806531+00:00 19994330.284999970347 29000000.016000028700 27870000.025999989361 3960917.097000002861 60340.372544054 2024-01-31T08:56:27.806298+00:00 19994330.287999991328 28999999.999000009149 27869999.946000009775 3963934.959000051022 60340.372555626 2024-01-31T08:56:28.806065+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3962873.000999987125 60340.372567197 2024-01-31T08:56:29.805832+00:00 19994330.288000110537 28999999.997999969870 27870000.018999990076 3958802.074000000954 60340.372578769 2024-01-31T08:56:30.805599+00:00 19994330.285999890417 28999999.980000019073 27869999.923000011593 3961988.028999983799 60340.372590159 2024-01-31T08:56:31.789745+00:00 19994330.283000111580 29000000.012000020593 27870000.031000021845 3957875.928000032902 60340.372601911 2024-01-31T08:56:32.805132+00:00 19994330.285999890417 28999999.977999988943 27870000.010999981314 3958199.903999983799 60340.372613483 2024-01-31T08:56:33.804899+00:00 19994330.287999998778 29000000.051999989897 27870000.053000029176 3959514.240999997128 60340.372625054 2024-01-31T08:56:34.804666+00:00 19994330.284000001848 28999999.995999988168 27869999.919999960810 3954524.846000016201 60340.372636626 2024-01-31T08:56:35.804433+00:00 19994330.287999998778 28999999.951000031084 27870000.022999998182 3961526.854999959003 60340.372648197 2024-01-31T08:56:36.804199+00:00 19994330.287999998778 29000000.062000039965 27870000.020000040531 3960317.068000019062 60340.372659768 2024-01-31T08:56:37.803966+00:00 19994330.285000000149 28999999.987999919802 27869999.936999980360 3965348.038999975193 60340.372671340 2024-01-31T08:56:38.803732+00:00 19994330.285000011325 28999999.973999980837 27870000.012000020593 3955144.975000023842 60340.372682911 2024-01-31T08:56:39.803501+00:00 19994330.284000009298 28999999.981000069529 27870000.075999978930 3958400.140999972820 60340.372694482 2024-01-31T08:56:40.803266+00:00 19994330.287999991328 29000000.034000039101 27869999.958999991417 3959795.002000033855 60340.372706054 2024-01-31T08:56:41.803033+00:00 19994330.285000000149 29000000.010999921709 27870000.029000040144 3959391.953999996185 60340.372717625 2024-01-31T08:56:42.802800+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3963105.921999990940 60340.372729196 2024-01-31T08:56:43.802566+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3958105.082000017166 60340.372740768 2024-01-31T08:56:44.802333+00:00 19994330.287000000477 29000000.013000011444 27870000.000999931246 3958364.870000004768 60340.372752339 2024-01-31T08:56:45.802100+00:00 19994330.283000018448 28999999.980000019073 27870000.008000019938 3957219.032999991905 60340.372763910 2024-01-31T08:56:46.801866+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3955133.064999998081 60340.372775482 2024-01-31T08:56:47.801633+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3956324.036000012886 60340.372787053 2024-01-31T08:56:48.801400+00:00 19994330.284000039101 28999999.985000010580 27869999.907000061125 3956875.884000002872 60340.372798624 2024-01-31T08:56:49.801167+00:00 19994330.288999971002 28999999.996999979019 27870000.069000009447 3964807.065999985207 60340.372810196 2024-01-31T08:56:50.800934+00:00 19994330.286000009626 29000000.020000100136 27869999.940999981016 3966380.955999969970 60340.372821767 2024-01-31T08:56:51.800700+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3963874.045000017155 60340.372833339 2024-01-31T08:56:52.800467+00:00 19994330.287000000477 29000000.019000049680 27869999.983999971300 3959195.019999980927 60340.372844910 2024-01-31T08:56:53.800234+00:00 19994330.284999970347 28999999.971999879926 27869999.980000019073 3960271.024000049103 60340.372856481 2024-01-31T08:56:54.800001+00:00 19994330.284000039101 28999999.991999998689 27870000.028000000864 3960041.935999989975 60340.372868053 2024-01-31T08:56:55.799769+00:00 19994330.285999950022 29000000.024000000209 27869999.990000009537 3957314.074000000954 60340.372879805 2024-01-31T08:56:56.815156+00:00 19994330.288000050932 28999999.982999999076 27869999.960000038147 3957409.977999985218 60340.372891196 2024-01-31T08:56:57.799301+00:00 19994330.284999970347 29000000.000999998301 27870000.055999990553 3957055.927999972831 60340.372902948 2024-01-31T08:56:58.814689+00:00 19994330.290000021458 29000000.023999989033 27869999.968999978155 3955432.027000010014 60340.372914338 2024-01-31T08:56:59.798835+00:00 19994330.285000029951 28999999.962000008672 27870000.021000031382 3955851.069999992847 60340.372926090 2024-01-31T08:57:00.814223+00:00 19994330.282999988645 29000000.021999981254 27869999.951999899000 3956076.985000013839 60340.372937481 2024-01-31T08:57:01.798368+00:00 19994330.284999970347 29000000.018000010401 27870000.043000001460 3957871.953999996185 60340.372949233 2024-01-31T08:57:02.813756+00:00 19994330.287999991328 28999999.996000021696 27870000.030000001192 3959692.956000030041 60340.372960624 2024-01-31T08:57:03.797901+00:00 19994330.287000060081 28999999.991000000387 27869999.993000000715 3958317.064999998081 60340.372972376 2024-01-31T08:57:04.813289+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3960697.977999985218 60340.372983767 2024-01-31T08:57:05.797435+00:00 19994330.284000039101 29000000.006999969482 27869999.988999988884 3953130.990000010002 60340.372995519 2024-01-31T08:57:06.812822+00:00 19994330.287999991328 28999999.989000018686 27870000.035000000149 3957195.060000001919 60340.373006909 2024-01-31T08:57:07.796969+00:00 19994330.284000039101 28999999.992999970913 27869999.943000018597 3958560.885999978054 60340.373018662 2024-01-31T08:57:08.812357+00:00 19994330.285999890417 29000000.044000029564 27870000.055999990553 3959054.994000018109 60340.373030052 2024-01-31T08:57:09.796502+00:00 19994330.282000061125 28999999.953000009060 27870000.013000011444 3959800.111000000965 60340.373041804 2024-01-31T08:57:10.811890+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3956504.972000002861 60340.373053195 2024-01-31T08:57:11.796035+00:00 19994330.290000081062 28999999.977999988943 27870000.034999970347 3959236.935000001919 60340.373064947 2024-01-31T08:57:12.811423+00:00 19994330.281999949366 29000000.014000058174 27869999.948000010103 3959517.102999985218 60340.373076337 2024-01-31T08:57:13.795569+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3956269.043999969959 60340.373088090 2024-01-31T08:57:14.810957+00:00 19994330.288000110537 29000000.060000058264 27869999.987999979407 3953310.903000057209 60340.373099480 2024-01-31T08:57:15.795102+00:00 19994330.283999919891 28999999.983999971300 27869999.981000009924 3958562.987999976147 60340.373111233 2024-01-31T08:57:16.810490+00:00 19994330.285000089556 28999999.993000030518 27870000.030000030994 3964325.024999976158 60340.373122623 2024-01-31T08:57:17.794636+00:00 19994330.286999940872 28999999.987999919802 27869999.998999949545 3961398.027999997139 60340.373134376 2024-01-31T08:57:18.810024+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3957427.929000020027 60340.373145947 2024-01-31T08:57:19.809791+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3962871.068000019062 60340.373157518 2024-01-31T08:57:20.809558+00:00 19994330.284000039101 28999999.958999991417 27869999.991000059992 3955840.032999991905 60340.373169090 2024-01-31T08:57:21.809324+00:00 19994330.284999970347 29000000.041000008583 27870000.066999908537 3959945.103000044823 60340.373180661 2024-01-31T08:57:22.809091+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3956660.866999983788 60340.373192232 2024-01-31T08:57:23.808857+00:00 19994330.286999940872 28999999.998999949545 27869999.905000090599 3956012.913999915123 60340.373203804 2024-01-31T08:57:24.808624+00:00 19994330.287000060081 28999999.937000039965 27870000.041000008583 3954309.095000029076 60340.373215375 2024-01-31T08:57:25.808392+00:00 19994330.289000030607 29000000.062999960035 27870000.080999970436 3957666.991000055801 60340.373226946 2024-01-31T08:57:26.808157+00:00 19994330.286999940872 29000000.017000079155 27869999.911000009626 3959609.004999995232 60340.373238518 2024-01-31T08:57:27.807925+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3957453.931999921799 60340.373250089 2024-01-31T08:57:28.807691+00:00 19994330.287999998778 28999999.980999950320 27869999.998999949545 3956681.023000001907 60340.373261660 2024-01-31T08:57:29.807458+00:00 19994330.282999999821 29000000.004999998957 27869999.978999968618 3954103.043000102043 60340.373273232 2024-01-31T08:57:30.807224+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3953923.970999956131 60340.373284803 2024-01-31T08:57:31.806992+00:00 19994330.289000000805 29000000.006000000983 27869999.975999951363 3956469.950999975204 60340.373296374 2024-01-31T08:57:32.806759+00:00 19994330.287000000477 28999999.989000011235 27870000.047000050545 3961018.151000022888 60340.373307946 2024-01-31T08:57:33.806525+00:00 19994330.282999988645 29000000.015000000596 27869999.916000008583 3955444.883000016212 60340.373319517 2024-01-31T08:57:34.806292+00:00 19994330.286000009626 28999999.951999988407 27870000.016000028700 3956971.060999989975 60340.373331089 2024-01-31T08:57:35.806059+00:00 19994330.287000000477 29000000.028000008315 27870000.092999938875 3955367.955999969970 60340.373342479 2024-01-31T08:57:36.790204+00:00 19994330.283999979496 28999999.995999988168 27869999.949000000954 3961469.873999952804 60340.373354231 2024-01-31T08:57:37.805592+00:00 19994330.286000009626 29000000.004000011832 27870000.075999978930 3954127.133000016212 60340.373365622 2024-01-31T08:57:38.789737+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3965006.972000002861 60340.373377374 2024-01-31T08:57:39.805126+00:00 19994330.285000000149 29000000.027999971062 27869999.982000000775 3961012.008000016212 60340.373388764 2024-01-31T08:57:40.789271+00:00 19994330.285000029951 28999999.976000010967 27869999.973000001162 3958897.995000004768 60340.373400517 2024-01-31T08:57:41.804659+00:00 19994330.289999961853 29000000.020000040531 27870000.109000001103 3957436.029999970924 60340.373412088 2024-01-31T08:57:42.804426+00:00 19994330.286000009626 28999999.950999978930 27869999.899000000209 3958018.043000102043 60340.373423660 2024-01-31T08:57:43.804193+00:00 19994330.282999988645 29000000.059999998659 27870000.085000008345 3958890.000999927986 60340.373435231 2024-01-31T08:57:44.803960+00:00 19994330.285000029951 28999999.977000001818 27869999.846999969333 3958207.883000016212 60340.373446803 2024-01-31T08:57:45.803726+00:00 19994330.289999961853 29000000.000000000000 27870000.086000028998 3960467.047999978065 60340.373458374 2024-01-31T08:57:46.803493+00:00 19994330.285000029951 28999999.985000010580 27870000.030999988317 3954866.046000003815 60340.373469945 2024-01-31T08:57:47.803259+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3957975.988000034820 60340.373481517 2024-01-31T08:57:48.803026+00:00 19994330.283999979496 29000000.009999990463 27870000.042000029236 3959246.967999935150 60340.373493088 2024-01-31T08:57:49.802792+00:00 19994330.286000009626 28999999.975999951363 27869999.942999958992 3959357.035000085831 60340.373504659 2024-01-31T08:57:50.802560+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3960622.044999957085 60340.373516231 2024-01-31T08:57:51.802326+00:00 19994330.283999979496 28999999.994000080973 27870000.061999980360 3961444.876999973785 60340.373527802 2024-01-31T08:57:52.802092+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3960538.012000083923 60340.373539373 2024-01-31T08:57:53.801860+00:00 19994330.287999991328 28999999.997999910265 27869999.972999989986 3956113.961999893188 60340.373550945 2024-01-31T08:57:54.801627+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3957384.054000020027 60340.373562516 2024-01-31T08:57:55.801394+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3962405.032000064850 60340.373574087 2024-01-31T08:57:56.801160+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3959987.021000028122 60340.373585659 2024-01-31T08:57:57.800927+00:00 19994330.284999970347 28999999.983000040054 27870000.046999990940 3958417.964999914169 60340.373597230 2024-01-31T08:57:58.800693+00:00 19994330.285000089556 29000000.000000000000 27869999.981000069529 3961587.950999975204 60340.373608802 2024-01-31T08:57:59.800460+00:00 19994330.286000009626 29000000.020999908447 27870000.005999919027 3956151.055000067223 60340.373620373 2024-01-31T08:58:00.800228+00:00 19994330.287999991328 28999999.983000040054 27869999.935999989510 3955739.034000039101 60340.373631944 2024-01-31T08:58:01.799995+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3960461.016999959946 60340.373643516 2024-01-31T08:58:02.799761+00:00 19994330.286999940872 29000000.001000050455 27869999.995999928564 3958037.957000017166 60340.373655087 2024-01-31T08:58:03.799527+00:00 19994330.287000060081 29000000.043999910355 27870000.069000009447 3956040.037999988068 60340.373666659 2024-01-31T08:58:04.799294+00:00 19994330.281999949366 28999999.953999999911 27869999.942000031471 3957233.916999936104 60340.373678410 2024-01-31T08:58:05.814682+00:00 19994330.287000060081 29000000.012000080198 27870000.057999968529 3958319.013000010978 60340.373689801 2024-01-31T08:58:06.798827+00:00 19994330.286000009626 29000000.021999958903 27869999.970000028610 3959074.967000008095 60340.373701553 2024-01-31T08:58:07.814216+00:00 19994330.286999940872 28999999.957000020891 27869999.985999941826 3956559.047000051010 60340.373712944 2024-01-31T08:58:08.798361+00:00 19994330.285000089556 29000000.010000001639 27870000.055000070482 3956830.042999982834 60340.373724696 2024-01-31T08:58:09.813749+00:00 19994330.286999940872 29000000.063000001013 27870000.013999938965 3955079.937999964226 60340.373736087 2024-01-31T08:58:10.797895+00:00 19994330.289999961853 28999999.968999989331 27869999.944000009447 3959161.024999976158 60340.373747839 2024-01-31T08:58:11.813283+00:00 19994330.282000061125 29000000.025000009686 27869999.986999988556 3953451.042000054847 60340.373759230 2024-01-31T08:58:12.797428+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3956481.970999956131 60340.373770982 2024-01-31T08:58:13.812817+00:00 19994330.287000060081 28999999.949000000954 27869999.943000078201 3959518.003000020981 60340.373782372 2024-01-31T08:58:14.796961+00:00 19994330.286999940872 29000000.057999998331 27870000.038999918848 3959081.037000060081 60340.373794124 2024-01-31T08:58:15.812349+00:00 19994330.282999988645 28999999.949000000954 27870000.044000029564 3960377.992999910843 60340.373805515 2024-01-31T08:58:16.796495+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3961251.949000000954 60340.373817267 2024-01-31T08:58:17.811883+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3961122.008000016212 60340.373828658 2024-01-31T08:58:18.796029+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3956127.054000020027 60340.373840410 2024-01-31T08:58:19.811417+00:00 19994330.284000039101 29000000.054999951273 27870000.057999998331 3960215.899000049103 60340.373851800 2024-01-31T08:58:20.795561+00:00 19994330.287999998778 28999999.952000018209 27869999.954999998212 3954282.051999927033 60340.373863553 2024-01-31T08:58:21.810948+00:00 19994330.285999998450 29000000.022000011057 27870000.063000008464 3956665.981000065804 60340.373874943 2024-01-31T08:58:22.795096+00:00 19994330.287999998778 28999999.992999970913 27870000.011000011116 3956317.986999989022 60340.373886695 2024-01-31T08:58:23.810484+00:00 19994330.286999989301 29000000.008000019938 27869999.901999980211 3959815.041000009049 60340.373898086 2024-01-31T08:58:24.794629+00:00 19994330.283000010997 28999999.981000009924 27870000.099000010639 3961585.995999931823 60340.373909838 2024-01-31T08:58:25.810017+00:00 19994330.287000000477 29000000.008999999613 27869999.951000008732 3958057.009999989998 60340.373921229 2024-01-31T08:58:26.794163+00:00 19994330.285999998450 29000000.046000000089 27870000.022999968380 3956743.956000090111 60340.373932981 2024-01-31T08:58:27.809551+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3959467.004999995232 60340.373944552 2024-01-31T08:58:28.809317+00:00 19994330.284000009298 28999999.998000029474 27869999.981000009924 3952858.010999917984 60340.373956123 2024-01-31T08:58:29.809084+00:00 19994330.285000000149 28999999.993999961764 27870000.059000018984 3959069.962000011932 60340.373967695 2024-01-31T08:58:30.808852+00:00 19994330.289999991655 29000000.026999950409 27870000.024999979883 3956397.072000027169 60340.373979266 2024-01-31T08:58:31.808618+00:00 19994330.285000000149 28999999.945999979973 27869999.956000030041 3956464.975000023842 60340.373990838 2024-01-31T08:58:32.808385+00:00 19994330.287000000477 29000000.037000060081 27869999.958000000566 3954382.074999928009 60340.374002409 2024-01-31T08:58:33.808151+00:00 19994330.285000029951 28999999.983999971300 27870000.019999980927 3956953.965000032913 60340.374013980 2024-01-31T08:58:34.807917+00:00 19994330.282999988645 28999999.993000030518 27870000.015999969095 3956536.017000079155 60340.374025552 2024-01-31T08:58:35.807685+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3956239.935999989975 60340.374037123 2024-01-31T08:58:36.807451+00:00 19994330.288999971002 29000000.009999990463 27870000.030000030994 3957556.991999983788 60340.374048514 2024-01-31T08:58:37.791597+00:00 19994330.287000000477 29000000.002000089735 27869999.955999970436 3956613.995999931823 60340.374060266 2024-01-31T08:58:38.806985+00:00 19994330.287000000477 28999999.967000011355 27869999.987999919802 3960286.048000096809 60340.374071657 2024-01-31T08:58:39.791130+00:00 19994330.282000008970 29000000.084999918938 27870000.053000088781 3956698.005999923218 60340.374083409 2024-01-31T08:58:40.806518+00:00 19994330.286000009626 28999999.961000081152 27869999.931999921799 3956822.919000030030 60340.374094799 2024-01-31T08:58:41.790664+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3956575.103999971878 60340.374106552 2024-01-31T08:58:42.806052+00:00 19994330.286000009626 29000000.000000000000 27870000.090000029653 3955445.927999972831 60340.374117942 2024-01-31T08:58:43.790197+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3959460.093000053894 60340.374129694 2024-01-31T08:58:44.805586+00:00 19994330.284999970347 28999999.975000020117 27869999.916999939829 3958720.947000027169 60340.374141085 2024-01-31T08:58:45.789730+00:00 19994330.290000021458 29000000.019000001252 27870000.021000031382 3955520.041000009049 60340.374152837 2024-01-31T08:58:46.805119+00:00 19994330.281999949366 29000000.015999998897 27870000.049999948591 3958626.862999916077 60340.374164227 2024-01-31T08:58:47.789265+00:00 19994330.287999991328 29000000.010000009090 27869999.953999999911 3961639.994000076782 60340.374175980 2024-01-31T08:58:48.804652+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3956080.041999936104 60340.374187370 2024-01-31T08:58:49.788798+00:00 19994330.284000039101 28999999.978000018746 27870000.034000039101 3955204.126000047196 60340.374199123 2024-01-31T08:58:50.804185+00:00 19994330.286999940872 28999999.987999979407 27869999.983000040054 3957940.870000004768 60340.374210694 2024-01-31T08:58:51.803953+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3958349.120000004768 60340.374222266 2024-01-31T08:58:52.803719+00:00 19994330.286000009626 29000000.039999991655 27870000.011000040919 3958259.051999927033 60340.374233837 2024-01-31T08:58:53.803486+00:00 19994330.284999970347 28999999.988000009209 27869999.998000029474 3960295.925000071991 60340.374245408 2024-01-31T08:58:54.803253+00:00 19994330.282999988645 28999999.942000031471 27869999.993999961764 3956176.003000020981 60340.374256980 2024-01-31T08:58:55.803020+00:00 19994330.289000030607 29000000.037999991328 27870000.078000068665 3955161.985999941826 60340.374268551 2024-01-31T08:58:56.802786+00:00 19994330.286000009626 29000000.037000000477 27869999.888000000268 3956331.978999971878 60340.374280122 2024-01-31T08:58:57.802553+00:00 19994330.286000009626 28999999.964999970049 27869999.988000009209 3957152.986999989022 60340.374291694 2024-01-31T08:58:58.802320+00:00 19994330.286999940872 29000000.023999989033 27870000.026000000536 3960647.905000091065 60340.374303265 2024-01-31T08:58:59.802087+00:00 19994330.288000110537 28999999.989000018686 27869999.972999989986 3960455.101999998093 60340.374314836 2024-01-31T08:59:00.801853+00:00 19994330.283999919891 28999999.991000000387 27870000.010000020266 3963231.048999906052 60340.374326408 2024-01-31T08:59:01.801620+00:00 19994330.282999988645 28999999.998000029474 27870000.030999988317 3959602.850000023842 60340.374337979 2024-01-31T08:59:02.801387+00:00 19994330.287000060081 29000000.000999990851 27869999.995999988168 3962692.042999982834 60340.374349550 2024-01-31T08:59:03.801153+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3961793.003000020981 60340.374361122 2024-01-31T08:59:04.800921+00:00 19994330.284999970347 29000000.006000038236 27870000.032000008970 3958593.052000045776 60340.374372693 2024-01-31T08:59:05.800686+00:00 19994330.287999991328 29000000.046000000089 27869999.986999988556 3961837.970999956131 60340.374384264 2024-01-31T08:59:06.800454+00:00 19994330.282999988645 28999999.942000031471 27870000.037000000477 3962923.034999967087 60340.374395836 2024-01-31T08:59:07.800221+00:00 19994330.287999991328 29000000.008999940008 27869999.923000041395 3960216.949000000954 60340.374407407 2024-01-31T08:59:08.799987+00:00 19994330.285000089556 28999999.991000059992 27870000.062999960035 3958591.024000049103 60340.374418979 2024-01-31T08:59:09.799754+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3962987.973000050057 60340.374430550 2024-01-31T08:59:10.799521+00:00 19994330.287000060081 28999999.970999959856 27869999.957000020891 3960207.122999907006 60340.374442121 2024-01-31T08:59:11.799286+00:00 19994330.286000009626 29000000.008000019938 27870000.025999959558 3962736.842000008095 60340.374453873 2024-01-31T08:59:12.814674+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3957971.139999986161 60340.374465264 2024-01-31T08:59:13.798821+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3957915.940000057220 60340.374477016 2024-01-31T08:59:14.814209+00:00 19994330.282999999821 29000000.055999990553 27870000.047999981791 3956981.986999989022 60340.374488407 2024-01-31T08:59:15.798355+00:00 19994330.285000000149 28999999.962000008672 27869999.999000009149 3962873.927999972831 60340.374500159 2024-01-31T08:59:16.813742+00:00 19994330.285999991000 29000000.014000058174 27869999.917999979109 3960083.114000082016 60340.374511550 2024-01-31T08:59:17.797888+00:00 19994330.285999998450 28999999.962999939919 27870000.026000019163 3959598.883999944199 60340.374523302 2024-01-31T08:59:18.813276+00:00 19994330.285000011325 28999999.975000020117 27869999.975999951363 3954283.065000057220 60340.374534693 2024-01-31T08:59:19.797423+00:00 19994330.288999989629 29000000.062999960035 27870000.032999988645 3958835.006999969017 60340.374546445 2024-01-31T08:59:20.812811+00:00 19994330.284000009298 28999999.958999991417 27869999.991000059992 3958724.919999957085 60340.374557835 2024-01-31T08:59:21.796955+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3958742.093000053894 60340.374569587 2024-01-31T08:59:22.812343+00:00 19994330.288000021130 29000000.050999999046 27870000.018000010401 3958741.955999969970 60340.374580978 2024-01-31T08:59:23.796488+00:00 19994330.283999979496 28999999.925000000745 27869999.981999989599 3956674.092000008095 60340.374592730 2024-01-31T08:59:24.811876+00:00 19994330.288000021130 29000000.029000010341 27870000.052000049502 3957180.898000001907 60340.374604121 2024-01-31T08:59:25.796022+00:00 19994330.284000009298 29000000.011999990791 27869999.922999981791 3958611.101999998093 60340.374615873 2024-01-31T08:59:26.811410+00:00 19994330.289999991655 28999999.999000009149 27870000.011000040919 3962699.888000010978 60340.374627263 2024-01-31T08:59:27.795556+00:00 19994330.281000021845 29000000.037999991328 27870000.018999930471 3958761.067999958992 60340.374639016 2024-01-31T08:59:28.810944+00:00 19994330.287999991328 28999999.932000011206 27870000.042999979109 3955874.962000011932 60340.374650406 2024-01-31T08:59:29.795089+00:00 19994330.284999970347 29000000.037999991328 27869999.989000078291 3960239.103999971878 60340.374662158 2024-01-31T08:59:30.810477+00:00 19994330.285000029951 29000000.006999999285 27869999.990000009537 3956654.942000031006 60340.374673549 2024-01-31T08:59:31.794623+00:00 19994330.287999991328 28999999.963000029325 27870000.028000000864 3963406.991999983788 60340.374685301 2024-01-31T08:59:32.810011+00:00 19994330.285000029951 29000000.018999990076 27869999.916000008583 3957764.942000031006 60340.374696692 2024-01-31T08:59:33.794156+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3958781.067000031006 60340.374708444 2024-01-31T08:59:34.809544+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3960111.929000020027 60340.374720015 2024-01-31T08:59:35.809311+00:00 19994330.287000000477 29000000.041000008583 27869999.997999999672 3957757.068999886978 60340.374731586 2024-01-31T08:59:36.809077+00:00 19994330.281000021845 28999999.961000028998 27870000.003000009805 3960941.032000000123 60340.374743158 2024-01-31T08:59:37.808844+00:00 19994330.292999979109 29000000.038999971002 27869999.929999988526 3957587.902999999002 60340.374754729 2024-01-31T08:59:38.808611+00:00 19994330.282000008970 28999999.951000031084 27869999.971999999136 3958185.031000000890 60340.374766300 2024-01-31T08:59:39.808378+00:00 19994330.283999979496 28999999.995000001043 27870000.081000018865 3963256.975999999791 60340.374777691 2024-01-31T08:59:40.792523+00:00 19994330.287000000477 29000000.013999938965 27869999.974999990314 3959516.050000001211 60340.374789443 2024-01-31T08:59:41.807911+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3957828.083999998868 60340.374800834 2024-01-31T08:59:42.792057+00:00 19994330.286000009626 28999999.998000029474 27870000.057000011206 3957860.927999998908 60340.374812586 2024-01-31T08:59:43.807444+00:00 19994330.282999988645 28999999.973000049591 27869999.981000009924 3959759.036000002176 60340.374823977 2024-01-31T08:59:44.791590+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3959852.063999996055 60340.374835729 2024-01-31T08:59:45.806979+00:00 19994330.286000009626 29000000.041999939829 27869999.916000008583 3956637.894000000786 60340.374847120 2024-01-31T08:59:46.791124+00:00 19994330.284999970347 28999999.976000070572 27870000.077000018209 3959113.943999997806 60340.374858872 2024-01-31T08:59:47.806511+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3956195.014000006020 60340.374870262 2024-01-31T08:59:48.790656+00:00 19994330.284000039101 28999999.965999960899 27869999.925000008196 3956066.006999998819 60340.374882014 2024-01-31T08:59:49.806045+00:00 19994330.287999991328 29000000.064000010490 27870000.051999989897 3957784.914999999106 60340.374893405 2024-01-31T08:59:50.790191+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3959672.058999999892 60340.374905157 2024-01-31T08:59:51.805579+00:00 19994330.282999988645 28999999.976000070572 27869999.940000001341 3962956.067999995779 60340.374916548 2024-01-31T08:59:52.789724+00:00 19994330.290000081062 28999999.981999989599 27870000.053999960423 3955714.966000006068 60340.374928300 2024-01-31T08:59:53.805112+00:00 19994330.283999919891 29000000.042999979109 27870000.015999969095 3952539.933999999892 60340.374939690 2024-01-31T08:59:54.789258+00:00 19994330.287999991328 29000000.016000028700 27869999.969000101089 3953991.046999990940 60340.374951443 2024-01-31T08:59:55.804645+00:00 19994330.286000009626 28999999.951999899000 27870000.010999921709 3958030.016000003088 60340.374962833 2024-01-31T08:59:56.788791+00:00 19994330.287000060081 29000000.054000020027 27869999.989000078291 3959548.035999997985 60340.374974585 2024-01-31T08:59:57.804179+00:00 19994330.281999949366 28999999.958999991417 27869999.954999919981 3963626.896999999881 60340.374986157 2024-01-31T08:59:58.803946+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3960901.100000008941 60340.374997728 2024-01-31T08:59:59.803713+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3953058.941000000108 60340.375009299 2024-01-31T09:00:00.803480+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3959007.959999992978 60340.375020871 2024-01-31T09:00:01.803245+00:00 19994330.287999991328 29000000.004000000656 27869999.983999971300 3963933.103000000119 60340.375032442 2024-01-31T09:00:02.803012+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3959681.902999997139 60340.375044013 2024-01-31T09:00:03.802780+00:00 19994330.284999970347 29000000.014000009745 27869999.998999949545 3957046.026000007987 60340.375055585 2024-01-31T09:00:04.802546+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3964895.090000004042 60340.375067156 2024-01-31T09:00:05.802313+00:00 19994330.282999988645 28999999.997000008821 27870000.002000089735 3959661.909999995958 60340.375078727 2024-01-31T09:00:06.802080+00:00 19994330.287999991328 28999999.975999981165 27869999.969999909401 3958022.111000000965 60340.375090299 2024-01-31T09:00:07.801847+00:00 19994330.282999988645 29000000.043000008911 27869999.995000001043 3961056.892999991775 60340.375101870 2024-01-31T09:00:08.801613+00:00 19994330.291000001132 29000000.008000019938 27870000.004999998957 3952838.967000008095 60340.375113442 2024-01-31T09:00:09.801381+00:00 19994330.285999998450 28999999.938999950886 27870000.036000009626 3951653.988999993075 60340.375125013 2024-01-31T09:00:10.801147+00:00 19994330.284000001848 29000000.036000009626 27869999.986000061035 3959110.076999992132 60340.375136585 2024-01-31T09:00:11.800914+00:00 19994330.283999990672 29000000.018000010401 27869999.997999910265 3949708.138000010978 60340.375148156 2024-01-31T09:00:12.800681+00:00 19994330.285000000149 28999999.974000040442 27870000.036000009626 3961915.909000008833 60340.375159727 2024-01-31T09:00:13.800447+00:00 19994330.288000021130 29000000.026999950409 27869999.980000000447 3960899.973999977112 60340.375171299 2024-01-31T09:00:14.800213+00:00 19994330.287000000477 28999999.987000048161 27869999.907999999821 3959628.055000007153 60340.375182870 2024-01-31T09:00:15.799981+00:00 19994330.287999991328 28999999.981999989599 27870000.063000008464 3958459.909000008833 60340.375194442 2024-01-31T09:00:16.799748+00:00 19994330.284000009298 29000000.005999978632 27869999.953999999911 3959721.986999989022 60340.375206013 2024-01-31T09:00:17.799514+00:00 19994330.287999991328 29000000.017000019550 27870000.015000000596 3959702.060000001919 60340.375217584 2024-01-31T09:00:18.799281+00:00 19994330.284000009298 29000000.021000031382 27870000.015999998897 3961779.990000010002 60340.375229156 2024-01-31T09:00:19.799047+00:00 19994330.283999979496 28999999.993999961764 27870000.039999991655 3959510.009999989998 60340.375240727 2024-01-31T09:00:20.798815+00:00 19994330.289000030607 28999999.960999969393 27870000.021000001580 3959197.052000015974 60340.375252479 2024-01-31T09:00:21.814203+00:00 19994330.283999979496 29000000.009000059217 27869999.939000010490 3959961.935999989975 60340.375263870 2024-01-31T09:00:22.798348+00:00 19994330.291000008583 28999999.982999920845 27869999.992999970913 3963592.886000006925 60340.375275622 2024-01-31T09:00:23.813736+00:00 19994330.283999979496 29000000.054000020027 27870000.030000030994 3958707.034999995958 60340.375287013 2024-01-31T09:00:24.797881+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3958273.192000002135 60340.375298765 2024-01-31T09:00:25.813269+00:00 19994330.285000029951 28999999.973000049591 27870000.000000000000 3962016.903999983799 60340.375310155 2024-01-31T09:00:26.797415+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3956682.038000016939 60340.375321907 2024-01-31T09:00:27.812803+00:00 19994330.287000000477 29000000.024000048637 27870000.002000030130 3961495.998999983072 60340.375333298 2024-01-31T09:00:28.796948+00:00 19994330.289000030607 29000000.046000000089 27869999.981000009924 3959278.874000012875 60340.375345050 2024-01-31T09:00:29.812336+00:00 19994330.285999950022 28999999.952999949455 27870000.044999960810 3959775.055999993812 60340.375356441 2024-01-31T09:00:30.796482+00:00 19994330.285000029951 28999999.965999960899 27869999.938000019640 3959374.972000002861 60340.375368193 2024-01-31T09:00:31.811870+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3963368.046000003815 60340.375379583 2024-01-31T09:00:32.796015+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3957891.969999998808 60340.375391336 2024-01-31T09:00:33.811404+00:00 19994330.283999979496 29000000.046000000089 27870000.039000030607 3965933.958999990951 60340.375402726 2024-01-31T09:00:34.795549+00:00 19994330.287000000477 28999999.960000038147 27869999.947000030428 3957391.055000007153 60340.375414479 2024-01-31T09:00:35.810937+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3963168.977999985218 60340.375425869 2024-01-31T09:00:36.795082+00:00 19994330.288999918848 28999999.973999999464 27870000.013999938965 3959618.990000010002 60340.375437621 2024-01-31T09:00:37.810469+00:00 19994330.287999991328 29000000.008000001311 27870000.011000040919 3960759.061000018846 60340.375449012 2024-01-31T09:00:38.794616+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3962056.942999988794 60340.375460764 2024-01-31T09:00:39.810004+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3961835.006999998819 60340.375472154 2024-01-31T09:00:40.794150+00:00 19994330.286000009626 28999999.980999991298 27869999.993000030518 3957742.108999996912 60340.375483726 2024-01-31T09:00:41.793916+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3959821.953999996185 60340.375495478 2024-01-31T09:00:42.809304+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3965390.939999998081 60340.375506869 2024-01-31T09:00:43.793448+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3959844.130999981891 60340.375518621 2024-01-31T09:00:44.808838+00:00 19994330.282999988645 28999999.969999998808 27870000.032999988645 3959460.853000044823 60340.375530011 2024-01-31T09:00:45.792982+00:00 19994330.285000089556 29000000.021999981254 27869999.962999939919 3957397.028999983799 60340.375541763 2024-01-31T09:00:46.808370+00:00 19994330.286000009626 28999999.982000049204 27870000.009000059217 3962249.047999978065 60340.375553154 2024-01-31T09:00:47.792515+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3965332.890000044834 60340.375564906 2024-01-31T09:00:48.807905+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3964691.167999982834 60340.375576297 2024-01-31T09:00:49.792050+00:00 19994330.284000039101 29000000.019999980927 27870000.000999931246 3959719.884000002872 60340.375588049 2024-01-31T09:00:50.807438+00:00 19994330.291999939829 29000000.004000011832 27870000.052000049502 3961523.042999982834 60340.375599440 2024-01-31T09:00:51.791584+00:00 19994330.285000089556 28999999.954999979585 27869999.916999939829 3957843.972999989986 60340.375611192 2024-01-31T09:00:52.806972+00:00 19994330.285999890417 29000000.030000030994 27870000.015999998897 3959934.027999997139 60340.375622583 2024-01-31T09:00:53.791117+00:00 19994330.284000039101 28999999.999000009149 27870000.004000000656 3959359.976999998093 60340.375634335 2024-01-31T09:00:54.806505+00:00 19994330.282000061125 29000000.034999970347 27870000.096000000834 3958782.009000002872 60340.375645725 2024-01-31T09:00:55.790650+00:00 19994330.291999939829 28999999.965000029653 27869999.908999990672 3957896.073000013828 60340.375657477 2024-01-31T09:00:56.806039+00:00 19994330.282000061125 29000000.018000010401 27870000.018000010401 3958678.916999996174 60340.375668868 2024-01-31T09:00:57.790184+00:00 19994330.291999939829 28999999.973999980837 27870000.004000011832 3961307.930000007153 60340.375680620 2024-01-31T09:00:58.805572+00:00 19994330.284000039101 29000000.024000048637 27870000.047999981791 3960062.046000003815 60340.375692011 2024-01-31T09:00:59.789718+00:00 19994330.286000009626 28999999.973999980837 27869999.927999999374 3964306.037999988068 60340.375703763 2024-01-31T09:01:00.805106+00:00 19994330.284999970347 29000000.006999969482 27869999.998999979347 3956473.051999986172 60340.375715153 2024-01-31T09:01:01.789251+00:00 19994330.285000000149 29000000.000000000000 27870000.054000020027 3955797.009000002872 60340.375726906 2024-01-31T09:01:02.804639+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3958830.909000039101 60340.375738296 2024-01-31T09:01:03.788785+00:00 19994330.285000000149 28999999.988999959081 27869999.940000001341 3961080.002999960911 60340.375750048 2024-01-31T09:01:04.804173+00:00 19994330.291000001132 29000000.057000041008 27870000.027000010014 3957595.016000031959 60340.375761620 2024-01-31T09:01:05.803940+00:00 19994330.283999990672 28999999.939000010490 27870000.036000009626 3959669.030999958981 60340.375773191 2024-01-31T09:01:06.803706+00:00 19994330.289000000805 29000000.001999970526 27869999.924000021070 3956580.029000043869 60340.375784762 2024-01-31T09:01:07.803473+00:00 19994330.280999988317 28999999.995999928564 27870000.051999989897 3957745.862999976147 60340.375796334 2024-01-31T09:01:08.803239+00:00 19994330.283000018448 29000000.044000029564 27869999.994000021368 3962762.098999977112 60340.375807905 2024-01-31T09:01:09.803006+00:00 19994330.289999991655 29000000.000000000000 27870000.058999959379 3960836.979000031948 60340.375819476 2024-01-31T09:01:10.802773+00:00 19994330.285000000149 28999999.970000028610 27869999.864000018686 3958690.963999987114 60340.375831048 2024-01-31T09:01:11.802540+00:00 19994330.287000000477 29000000.026000019163 27870000.070999979973 3955298.027999997139 60340.375842619 2024-01-31T09:01:12.802307+00:00 19994330.289000000805 29000000.005999919027 27870000.044000029564 3957719.153999983799 60340.375854190 2024-01-31T09:01:13.802073+00:00 19994330.285000000149 28999999.971999999136 27870000.011000040919 3954715.869000018109 60340.375865762 2024-01-31T09:01:14.801840+00:00 19994330.285000000149 29000000.010999999940 27869999.962999939919 3953662.974000037182 60340.375877333 2024-01-31T09:01:15.801608+00:00 19994330.285000029951 29000000.003000009805 27869999.950000051409 3960959.984999955166 60340.375888905 2024-01-31T09:01:16.801374+00:00 19994330.285999950022 28999999.980999991298 27870000.018000010401 3961475.972000002861 60340.375900476 2024-01-31T09:01:17.801139+00:00 19994330.283000048250 28999999.989999990910 27870000.039999961853 3961994.046999990940 60340.375912047 2024-01-31T09:01:18.800907+00:00 19994330.291999999434 28999999.962000008672 27869999.934000018984 3960728.931000053883 60340.375923619 2024-01-31T09:01:19.800675+00:00 19994330.283999979496 29000000.085000008345 27870000.018999930471 3959607.045999944210 60340.375935190 2024-01-31T09:01:20.800441+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3960882.959000051022 60340.375946762 2024-01-31T09:01:21.800208+00:00 19994330.287999991328 28999999.966999981552 27869999.990000009537 3962894.123999952804 60340.375958333 2024-01-31T09:01:22.799974+00:00 19994330.282999988645 29000000.018000040203 27870000.062999960035 3959003.886000037193 60340.375969904 2024-01-31T09:01:23.799742+00:00 19994330.287000000477 29000000.013999998569 27869999.950000051409 3959270.024999976158 60340.375981476 2024-01-31T09:01:24.799507+00:00 19994330.284000039101 28999999.996999979019 27870000.038999918848 3959432.088999987114 60340.375993047 2024-01-31T09:01:25.799275+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3961601.967999995220 60340.376004619 2024-01-31T09:01:26.799041+00:00 19994330.287000000477 28999999.988999959081 27869999.984000090510 3958240.968000053894 60340.376016190 2024-01-31T09:01:27.798808+00:00 19994330.287000060081 29000000.001000050455 27870000.081999901682 3962123.095999956131 60340.376027942 2024-01-31T09:01:28.814195+00:00 19994330.282999988645 29000000.001999970526 27869999.929000020027 3960912.967999995220 60340.376039333 2024-01-31T09:01:29.798341+00:00 19994330.285999890417 28999999.977000001818 27869999.945999979973 3961464.000000000000 60340.376051085 2024-01-31T09:01:30.813729+00:00 19994330.286000009626 29000000.033999979496 27870000.008000001311 3958328.990000010002 60340.376062475 2024-01-31T09:01:31.797875+00:00 19994330.286000009626 28999999.983999971300 27870000.078000001609 3956978.942000031006 60340.376074228 2024-01-31T09:01:32.813263+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3954481.071999967098 60340.376085618 2024-01-31T09:01:33.797408+00:00 19994330.290000081062 29000000.018000010401 27870000.044999990612 3958830.865000010002 60340.376097370 2024-01-31T09:01:34.812797+00:00 19994330.282999988645 28999999.973999980837 27869999.908000010997 3961845.088999987114 60340.376108761 2024-01-31T09:01:35.796942+00:00 19994330.284999970347 29000000.005999919027 27870000.006000008434 3959437.916000009049 60340.376120513 2024-01-31T09:01:36.812330+00:00 19994330.284000039101 28999999.994000080973 27869999.991999980062 3959424.160000026226 60340.376131903 2024-01-31T09:01:37.796475+00:00 19994330.288999918848 29000000.013999938965 27870000.043999999762 3955174.917999982834 60340.376143656 2024-01-31T09:01:38.811862+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3961999.093999981880 60340.376155046 2024-01-31T09:01:39.796007+00:00 19994330.292000059038 29000000.009999990463 27870000.050000008196 3959028.905000030994 60340.376166799 2024-01-31T09:01:40.811396+00:00 19994330.284000039101 28999999.998000029474 27869999.921999990940 3960796.991999983788 60340.376178189 2024-01-31T09:01:41.795542+00:00 19994330.286999940872 29000000.019999980927 27870000.037000000477 3958007.949999988079 60340.376189942 2024-01-31T09:01:42.810930+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3963970.129000008106 60340.376201332 2024-01-31T09:01:43.795076+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3962695.917999982834 60340.376212903 2024-01-31T09:01:44.794843+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3956051.981000006199 60340.376224475 2024-01-31T09:01:45.794609+00:00 19994330.284999970347 28999999.996999979019 27870000.002000030130 3954883.994000018109 60340.376236046 2024-01-31T09:01:46.794376+00:00 19994330.292000059038 28999999.973999980837 27869999.997999969870 3953468.014999986161 60340.376247617 2024-01-31T09:01:47.794143+00:00 19994330.286999940872 29000000.038000110537 27870000.087000008672 3955862.935000001919 60340.376259189 2024-01-31T09:01:48.793909+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955963.949000000954 60340.376270760 2024-01-31T09:01:49.793676+00:00 19994330.282000061125 28999999.992999911308 27869999.974999960512 3956387.120000004768 60340.376282332 2024-01-31T09:01:50.793443+00:00 19994330.284999970347 28999999.982999999076 27870000.036000009626 3959133.079999982845 60340.376294084 2024-01-31T09:01:51.808831+00:00 19994330.286999940872 29000000.019999999553 27869999.930000070482 3957460.941000043880 60340.376305474 2024-01-31T09:01:52.792976+00:00 19994330.283000111580 28999999.971000000834 27870000.023999929428 3954571.021000028122 60340.376317226 2024-01-31T09:01:53.808365+00:00 19994330.288999918848 29000000.019999999553 27870000.021000031382 3957827.924999951851 60340.376328617 2024-01-31T09:01:54.792510+00:00 19994330.286000009626 28999999.971000000834 27869999.995999928564 3954425.006000041962 60340.376340369 2024-01-31T09:01:55.807898+00:00 19994330.289000000805 29000000.018999990076 27870000.082000020891 3959825.959999918938 60340.376351760 2024-01-31T09:01:56.792044+00:00 19994330.282999999821 28999999.994000021368 27869999.907999988645 3959058.057000041008 60340.376363512 2024-01-31T09:01:57.807432+00:00 19994330.287000000477 29000000.026999980211 27870000.022000070661 3956108.972000002861 60340.376374903 2024-01-31T09:01:58.791577+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3956500.095000029076 60340.376386655 2024-01-31T09:01:59.806965+00:00 19994330.282000008970 28999999.956999991089 27870000.102999929339 3953900.118999958038 60340.376398045 2024-01-31T09:02:00.791110+00:00 19994330.290999989957 29000000.034000039101 27869999.919000029564 3958369.838999987114 60340.376409797 2024-01-31T09:02:01.806498+00:00 19994330.285000011325 28999999.984999950975 27869999.973000049591 3956720.986999989022 60340.376421188 2024-01-31T09:02:02.790644+00:00 19994330.285000000149 29000000.001000050455 27870000.088999990374 3959879.968000053894 60340.376432940 2024-01-31T09:02:03.806032+00:00 19994330.285999979824 28999999.998999949545 27869999.947000030428 3959919.065999985207 60340.376444331 2024-01-31T09:02:04.790177+00:00 19994330.285000029951 29000000.023999989033 27869999.958999991417 3957458.014999986161 60340.376456083 2024-01-31T09:02:05.805565+00:00 19994330.286999970675 28999999.965000029653 27870000.009999990463 3955155.945000051986 60340.376467473 2024-01-31T09:02:06.789710+00:00 19994330.284000009298 29000000.037000000477 27870000.000999931246 3960354.947999954224 60340.376479226 2024-01-31T09:02:07.805099+00:00 19994330.291999999434 28999999.991000000387 27870000.042000059038 3963620.077999948990 60340.376490616 2024-01-31T09:02:08.789245+00:00 19994330.285000029951 29000000.021000031382 27869999.975999951363 3958529.988000034820 60340.376502369 2024-01-31T09:02:09.804632+00:00 19994330.283999979496 28999999.958999991417 27870000.006999999285 3959032.922000051010 60340.376513759 2024-01-31T09:02:10.788777+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3960467.061999917030 60340.376525511 2024-01-31T09:02:11.804166+00:00 19994330.287000000477 29000000.036999940872 27870000.021000001580 3959640.020000100136 60340.376536902 2024-01-31T09:02:12.788311+00:00 19994330.286000009626 28999999.965000029653 27869999.954999998212 3962846.965999960899 60340.376548654 2024-01-31T09:02:13.803700+00:00 19994330.282000008970 29000000.008000019938 27869999.968000009656 3960914.988999962807 60340.376560225 2024-01-31T09:02:14.803466+00:00 19994330.289999961853 28999999.975999951363 27869999.997999999672 3963174.133000016212 60340.376571797 2024-01-31T09:02:15.803233+00:00 19994330.288000050932 29000000.049000021070 27870000.058999989182 3960300.881999969017 60340.376583368 2024-01-31T09:02:16.803000+00:00 19994330.282999988645 28999999.953999999911 27869999.967000011355 3957454.983000040054 60340.376594939 2024-01-31T09:02:17.802767+00:00 19994330.284999970347 29000000.042999979109 27870000.034000009298 3960853.090000032913 60340.376606511 2024-01-31T09:02:18.802534+00:00 19994330.287999991328 29000000.000000000000 27870000.005000028759 3960159.987999916077 60340.376618082 2024-01-31T09:02:19.802300+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3957525.966000080109 60340.376629653 2024-01-31T09:02:20.802066+00:00 19994330.282000008970 29000000.004999998957 27869999.952000018209 3958975.015999913216 60340.376641225 2024-01-31T09:02:21.801834+00:00 19994330.288000050932 29000000.003000020981 27870000.010999981314 3954584.915000081062 60340.376652796 2024-01-31T09:02:22.801600+00:00 19994330.288999918848 28999999.997999910265 27870000.062000039965 3958662.029999970924 60340.376664368 2024-01-31T09:02:23.801366+00:00 19994330.287000060081 29000000.004000071436 27869999.958000000566 3955698.100000023842 60340.376675939 2024-01-31T09:02:24.801134+00:00 19994330.284999970347 28999999.970000028610 27870000.048999968916 3955004.930999993812 60340.376687510 2024-01-31T09:02:25.800901+00:00 19994330.284000039101 28999999.996999979019 27869999.953999999911 3959130.065999985207 60340.376699082 2024-01-31T09:02:26.800667+00:00 19994330.286999940872 29000000.016999959946 27869999.999000009149 3959618.027999997139 60340.376710653 2024-01-31T09:02:27.800432+00:00 19994330.287000060081 28999999.977000001818 27870000.007999960333 3958500.835999966133 60340.376722225 2024-01-31T09:02:28.800198+00:00 19994330.289000030607 28999999.997999999672 27869999.997000098228 3959295.165000081062 60340.376733796 2024-01-31T09:02:29.799967+00:00 19994330.284999970347 29000000.015000000596 27870000.008999940008 3959975.896999955177 60340.376745367 2024-01-31T09:02:30.799734+00:00 19994330.286999940872 28999999.999000001699 27870000.019999980927 3962428.998999952804 60340.376756939 2024-01-31T09:02:31.799501+00:00 19994330.285000089556 29000000.008999988437 27869999.915000081062 3959803.995000004768 60340.376768510 2024-01-31T09:02:32.799267+00:00 19994330.283999919891 28999999.982000019401 27870000.030999898911 3960281.009999989998 60340.376780082 2024-01-31T09:02:33.799034+00:00 19994330.287999991328 29000000.003999978304 27870000.032999988645 3955937.984000086784 60340.376791653 2024-01-31T09:02:34.798801+00:00 19994330.284000039101 28999999.964000020176 27869999.979000091553 3959389.977999926079 60340.376803224 2024-01-31T09:02:35.798568+00:00 19994330.287000060081 29000000.074999991804 27869999.991999980062 3957769.060000061989 60340.376814796 2024-01-31T09:02:36.798335+00:00 19994330.286999940872 28999999.970000028610 27870000.018999930471 3956338.962999939919 60340.376826548 2024-01-31T09:02:37.813723+00:00 19994330.289999961853 29000000.046000000089 27869999.992000099272 3963788.012000083923 60340.376837938 2024-01-31T09:02:38.797867+00:00 19994330.282000061125 28999999.954999979585 27869999.981999989599 3958113.917999982834 60340.376849690 2024-01-31T09:02:39.813256+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3959338.052999972831 60340.376861081 2024-01-31T09:02:40.797401+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3958475.016000031959 60340.376872833 2024-01-31T09:02:41.812790+00:00 19994330.284999970347 29000000.049999948591 27870000.021000031382 3961265.965999960899 60340.376884224 2024-01-31T09:02:42.796935+00:00 19994330.287999991328 28999999.958000000566 27870000.023999929428 3959827.062000035774 60340.376895976 2024-01-31T09:02:43.812323+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3963353.912999988068 60340.376907366 2024-01-31T09:02:44.796468+00:00 19994330.282000061125 29000000.007999960333 27869999.995999928564 3958544.037999988068 60340.376919119 2024-01-31T09:02:45.811856+00:00 19994330.287999991328 29000000.004000071436 27870000.049000021070 3960895.014999986161 60340.376930509 2024-01-31T09:02:46.796003+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3957915.955999969970 60340.376942080 2024-01-31T09:02:47.795769+00:00 19994330.284999970347 29000000.004999998957 27869999.942999999970 3962346.040000081062 60340.376953652 2024-01-31T09:02:48.795536+00:00 19994330.284000039101 28999999.971999999136 27869999.964000001550 3956191.057999968994 60340.376965223 2024-01-31T09:02:49.795303+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3959673.953999996185 60340.376976795 2024-01-31T09:02:50.795069+00:00 19994330.285999998450 29000000.032999988645 27870000.010000009090 3959624.004999995232 60340.376988366 2024-01-31T09:02:51.794836+00:00 19994330.284000001848 28999999.988999959081 27869999.985999990255 3958695.016999959946 60340.376999937 2024-01-31T09:02:52.794602+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3962769.016000031959 60340.377011509 2024-01-31T09:02:53.794369+00:00 19994330.287000000477 29000000.028999920934 27870000.032000008970 3958275.973999977112 60340.377023080 2024-01-31T09:02:54.794136+00:00 19994330.283999990672 28999999.991999980062 27870000.074000000954 3964588.967000008095 60340.377034652 2024-01-31T09:02:55.793903+00:00 19994330.283999990672 29000000.000000000000 27869999.947000000626 3961714.983000040054 60340.377046223 2024-01-31T09:02:56.793669+00:00 19994330.291999999434 28999999.967000011355 27870000.041000008583 3957113.013000010978 60340.377057794 2024-01-31T09:02:57.793435+00:00 19994330.283000018448 29000000.046000000089 27869999.975000020117 3962214.024999976158 60340.377069366 2024-01-31T09:02:58.793203+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3957098.983000040054 60340.377080937 2024-01-31T09:02:59.792970+00:00 19994330.284000009298 28999999.987000111490 27870000.013999998569 3961902.110999941826 60340.377092689 2024-01-31T09:03:00.808358+00:00 19994330.285000000149 29000000.031999949366 27870000.068000018597 3956692.939000010025 60340.377104080 2024-01-31T09:03:01.792503+00:00 19994330.286000009626 28999999.965000029653 27869999.914999961853 3962669.024000049103 60340.377115832 2024-01-31T09:03:02.807893+00:00 19994330.287999991328 29000000.029999971390 27870000.035000029951 3963006.934999942780 60340.377127223 2024-01-31T09:03:03.792037+00:00 19994330.284999970347 29000000.026999950409 27870000.001999970526 3959301.986999989022 60340.377138975 2024-01-31T09:03:04.807425+00:00 19994330.289000030607 28999999.989000000060 27870000.013999998569 3957002.123000026215 60340.377150365 2024-01-31T09:03:05.791570+00:00 19994330.282999988645 28999999.982000000775 27869999.904000040144 3959848.914000033867 60340.377162118 2024-01-31T09:03:06.806958+00:00 19994330.290000021458 29000000.003999989480 27870000.029999971390 3959607.898999928962 60340.377173508 2024-01-31T09:03:07.791103+00:00 19994330.279999971390 29000000.032000008970 27870000.029999971390 3959529.093999981880 60340.377185260 2024-01-31T09:03:08.806490+00:00 19994330.287999991328 28999999.982000008225 27869999.960000038147 3959866.995000004768 60340.377196651 2024-01-31T09:03:09.790635+00:00 19994330.285000029951 29000000.005999978632 27870000.003000020981 3959342.988000034820 60340.377208403 2024-01-31T09:03:10.806024+00:00 19994330.290000021458 28999999.994000021368 27870000.075999978930 3958940.991999983788 60340.377219793 2024-01-31T09:03:11.790171+00:00 19994330.282999988645 28999999.974999990314 27869999.968999978155 3961329.088999987114 60340.377231546 2024-01-31T09:03:12.805559+00:00 19994330.287000000477 29000000.006000008434 27869999.930999990553 3962149.949000000954 60340.377242936 2024-01-31T09:03:13.789705+00:00 19994330.287999991328 28999999.970999989659 27870000.046000000089 3962139.016000031959 60340.377254689 2024-01-31T09:03:14.805091+00:00 19994330.283999979496 29000000.033999979496 27870000.057999968529 3955711.945000051986 60340.377266079 2024-01-31T09:03:15.789237+00:00 19994330.287000000477 28999999.998000029474 27869999.969000101089 3957681.043999909889 60340.377277832 2024-01-31T09:03:16.804624+00:00 19994330.284999970347 28999999.955999970436 27869999.992999911308 3965382.984000086784 60340.377289222 2024-01-31T09:03:17.788770+00:00 19994330.287999991328 29000000.065000001341 27869999.948000069708 3964107.998999952804 60340.377300974 2024-01-31T09:03:18.804160+00:00 19994330.287000060081 28999999.977000001818 27870000.075999978930 3961833.990000010002 60340.377312365 2024-01-31T09:03:19.788304+00:00 19994330.284000039101 28999999.978000041097 27870000.013999938965 3958835.000000000000 60340.377324117 2024-01-31T09:03:20.803692+00:00 19994330.286999940872 29000000.009999990463 27869999.956000089645 3958052.021000028122 60340.377335507 2024-01-31T09:03:21.787836+00:00 19994330.287000060081 29000000.001999970526 27870000.021999958903 3960368.937999964226 60340.377347260 2024-01-31T09:03:22.803225+00:00 19994330.283999919891 28999999.972000058740 27869999.945000048727 3959569.179000020027 60340.377358831 2024-01-31T09:03:23.802992+00:00 19994330.285000089556 29000000.070999979973 27870000.021999958903 3961047.912999988068 60340.377370402 2024-01-31T09:03:24.802758+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3959366.955000042915 60340.377381974 2024-01-31T09:03:25.802526+00:00 19994330.287000060081 28999999.985999941826 27870000.074999928474 3957203.028999925125 60340.377393545 2024-01-31T09:03:26.802293+00:00 19994330.289999961853 28999999.991999980062 27869999.943999998271 3962330.031000018120 60340.377405203 2024-01-31T09:03:27.809574+00:00 19994330.279000040144 28999999.985000010580 27870000.029000010341 3955604.884000062943 60340.377416664 2024-01-31T09:03:28.799768+00:00 19994330.287999991328 28999999.975000020117 27869999.980999991298 3959848.987999916077 60340.377428374 2024-01-31T09:03:29.811528+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3964260.060999989975 60340.377439842 2024-01-31T09:03:30.802299+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3962247.996000051033 60340.377451432 2024-01-31T09:03:31.803706+00:00 19994330.286000009626 28999999.973000049591 27869999.914000000805 3957402.993999958038 60340.377462956 2024-01-31T09:03:32.799366+00:00 19994330.287000060081 29000000.030999898911 27870000.107999980450 3965145.973000050057 60340.377474527 2024-01-31T09:03:33.799132+00:00 19994330.282999988645 28999999.967000011355 27869999.971000019461 3961598.054999948014 60340.377486099 2024-01-31T09:03:34.798900+00:00 19994330.286999940872 29000000.016000028700 27870000.006999999285 3959112.074000000954 60340.377497670 2024-01-31T09:03:35.798666+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3956339.967000008095 60340.377509241 2024-01-31T09:03:36.798432+00:00 19994330.287000060081 29000000.003000020981 27869999.935999989510 3956420.957000017166 60340.377520813 2024-01-31T09:03:37.798200+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3958336.958999990951 60340.377532384 2024-01-31T09:03:38.797968+00:00 19994330.284000039101 29000000.014999989420 27870000.008999999613 3955533.121000051033 60340.377543955 2024-01-31T09:03:39.797735+00:00 19994330.286999940872 29000000.037000060081 27870000.041999999434 3952765.000000000000 60340.377555527 2024-01-31T09:03:40.797501+00:00 19994330.291000008583 28999999.964999910444 27869999.942000031471 3952718.941999911796 60340.377567098 2024-01-31T09:03:41.797268+00:00 19994330.282999988645 29000000.006999999285 27869999.972999989986 3956868.012000083923 60340.377578669 2024-01-31T09:03:42.797034+00:00 19994330.284000039101 28999999.988000001758 27870000.026000019163 3955149.962999939919 60340.377590241 2024-01-31T09:03:43.796801+00:00 19994330.289000000805 28999999.986999999732 27870000.042999979109 3952872.018000007141 60340.377601993 2024-01-31T09:03:44.812189+00:00 19994330.284000001848 29000000.021000001580 27870000.023999989033 3956792.996999979019 60340.377613383 2024-01-31T09:03:45.796335+00:00 19994330.284000001848 29000000.017999991775 27869999.932000041008 3955166.047000051010 60340.377625136 2024-01-31T09:03:46.811722+00:00 19994330.289999991655 28999999.995999988168 27870000.051999930292 3955795.911999940872 60340.377636526 2024-01-31T09:03:47.795868+00:00 19994330.287000000477 29000000.015999998897 27870000.063000079244 3949008.047000051010 60340.377648278 2024-01-31T09:03:48.811256+00:00 19994330.287000000477 28999999.953000009060 27869999.914999961853 3954097.952999948990 60340.377659669 2024-01-31T09:03:49.795401+00:00 19994330.285000000149 29000000.032999988645 27870000.009999990463 3950690.087000011932 60340.377671421 2024-01-31T09:03:50.810790+00:00 19994330.285000000149 29000000.007999990135 27870000.014999989420 3954715.900000094902 60340.377682812 2024-01-31T09:03:51.794935+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3955166.064999938011 60340.377694564 2024-01-31T09:03:52.810323+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3956501.955999969970 60340.377705954 2024-01-31T09:03:53.794469+00:00 19994330.283000018448 28999999.984000030905 27869999.957000020891 3956066.092000008095 60340.377717707 2024-01-31T09:03:54.809857+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3954021.805000067223 60340.377729097 2024-01-31T09:03:55.794002+00:00 19994330.287000000477 28999999.979999959469 27870000.067000031471 3953799.120000004768 60340.377740849 2024-01-31T09:03:56.809390+00:00 19994330.287000000477 28999999.987000048161 27869999.973999980837 3949338.007999897003 60340.377752240 2024-01-31T09:03:57.793536+00:00 19994330.282000008970 29000000.011999960989 27870000.018000010401 3959491.007000089157 60340.377763992 2024-01-31T09:03:58.808924+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3951124.018000007141 60340.377775383 2024-01-31T09:03:59.793069+00:00 19994330.285000029951 28999999.989999949932 27869999.959999918938 3954975.031999946106 60340.377787135 2024-01-31T09:04:00.808457+00:00 19994330.287999991328 29000000.012000080198 27869999.942000031471 3960388.968999981880 60340.377798526 2024-01-31T09:04:01.792603+00:00 19994330.284999970347 29000000.016999959946 27870000.072000030428 3949525.986000061035 60340.377810278 2024-01-31T09:04:02.807991+00:00 19994330.287000000477 28999999.947999950498 27869999.960999969393 3955647.986999989022 60340.377821668 2024-01-31T09:04:03.792136+00:00 19994330.285000029951 29000000.075000051409 27870000.022000070661 3952587.924999951851 60340.377833420 2024-01-31T09:04:04.807524+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3959349.104000092018 60340.377844811 2024-01-31T09:04:05.791670+00:00 19994330.282000008970 28999999.991000059992 27869999.971999999136 3951598.960999966133 60340.377856382 2024-01-31T09:04:06.791437+00:00 19994330.288999971002 28999999.960999969393 27869999.985999990255 3954960.965000032913 60340.377867954 2024-01-31T09:04:07.791203+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3953802.020000000019 60340.377879525 2024-01-31T09:04:08.790970+00:00 19994330.283999919891 28999999.984000090510 27870000.052000019699 3955647.037000000011 60340.377891277 2024-01-31T09:04:09.806358+00:00 19994330.289000030607 28999999.959999918938 27869999.989999979734 3956451.998999999836 60340.377902668 2024-01-31T09:04:10.790503+00:00 19994330.284999970347 29000000.074000000954 27869999.986000001431 3954691.024999999907 60340.377914420 2024-01-31T09:04:11.805892+00:00 19994330.286000009626 28999999.949000000954 27870000.002000000328 3952987.896999999881 60340.377925810 2024-01-31T09:04:12.790037+00:00 19994330.282999988645 29000000.019999980927 27870000.027000010014 3957024.085999999195 60340.377937563 2024-01-31T09:04:13.805425+00:00 19994330.286000009626 28999999.969000101089 27869999.982000019401 3952305.907000001986 60340.377948953 2024-01-31T09:04:14.789570+00:00 19994330.290000081062 29000000.002999901772 27870000.015999969095 3957081.976999998093 60340.377960706 2024-01-31T09:04:15.804958+00:00 19994330.284999970347 29000000.028000000864 27869999.972999989986 3955209.073999997228 60340.377972096 2024-01-31T09:04:16.789104+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3956325.042000003159 60340.377983849 2024-01-31T09:04:17.804492+00:00 19994330.284000039101 28999999.991000059992 27870000.037000000477 3954834.946999996901 60340.377995239 2024-01-31T09:04:18.788637+00:00 19994330.284000039101 29000000.045000001788 27869999.970000028610 3958534.068000004161 60340.378006991 2024-01-31T09:04:19.804025+00:00 19994330.288999918848 28999999.947999998927 27869999.961999949068 3956507.986000000965 60340.378018382 2024-01-31T09:04:20.788171+00:00 19994330.284000039101 29000000.052999999374 27870000.030000030994 3956696.942000002135 60340.378030134 2024-01-31T09:04:21.803559+00:00 19994330.289999961853 28999999.986999999732 27869999.986000001431 3956223.061999998987 60340.378041524 2024-01-31T09:04:22.787705+00:00 19994330.285000089556 28999999.973000001162 27870000.059000018984 3958222.015000001062 60340.378053277 2024-01-31T09:04:23.803092+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3955866.923999994993 60340.378064667 2024-01-31T09:04:24.787238+00:00 19994330.286999940872 29000000.008000019938 27869999.965999960899 3958974.075000002980 60340.378076419 2024-01-31T09:04:25.802626+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3961212.998999997973 60340.378087810 2024-01-31T09:04:26.786771+00:00 19994330.282999988645 28999999.996000021696 27870000.032999988645 3957815.025000005960 60340.378099562 2024-01-31T09:04:27.802160+00:00 19994330.285000089556 29000000.023999989033 27870000.012000080198 3957595.964000002015 60340.378110953 2024-01-31T09:04:28.786305+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3957797.951999992132 60340.378122705 2024-01-31T09:04:29.801693+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3956901.004000008106 60340.378134095 2024-01-31T09:04:30.785838+00:00 19994330.286999940872 28999999.990000009537 27869999.953000068665 3958589.051999986172 60340.378145847 2024-01-31T09:04:31.801227+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3955993.933000013232 60340.378157419 2024-01-31T09:04:32.800993+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3958629.058999999892 60340.378168990 2024-01-31T09:04:33.800760+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3956223.961999997031 60340.378180562 2024-01-31T09:04:34.800527+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3959864.049999997020 60340.378192133 2024-01-31T09:04:35.800293+00:00 19994330.284000039101 28999999.991000000387 27869999.957999940962 3957368.797999992967 60340.378203704 2024-01-31T09:04:36.800060+00:00 19994330.287000000477 29000000.034000039101 27869999.993000030518 3958086.161000012886 60340.378215276 2024-01-31T09:04:37.799827+00:00 19994330.289000000805 28999999.947999950498 27869999.957000020891 3958132.069999992847 60340.378226847 2024-01-31T09:04:38.799594+00:00 19994330.282999999821 29000000.006000038236 27870000.021000031382 3958106.981000006199 60340.378238419 2024-01-31T09:04:39.799361+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3959575.916999996174 60340.378249990 2024-01-31T09:04:40.799127+00:00 19994330.285999998450 29000000.043999910355 27870000.041999939829 3951678.975999996066 60340.378261562 2024-01-31T09:04:41.798893+00:00 19994330.287999998778 28999999.967000011355 27869999.955000039190 3960169.029000014067 60340.378273133 2024-01-31T09:04:42.798660+00:00 19994330.285000011325 29000000.009999990463 27870000.011999960989 3957850.089999973774 60340.378284704 2024-01-31T09:04:43.798427+00:00 19994330.283999979496 28999999.993000030518 27869999.997999999672 3952639.951000005007 60340.378296276 2024-01-31T09:04:44.798194+00:00 19994330.290000021458 29000000.014999989420 27869999.995999999344 3955792.942000002135 60340.378307847 2024-01-31T09:04:45.797961+00:00 19994330.285999979824 29000000.011000040919 27870000.061000000685 3955969.053000003099 60340.378319418 2024-01-31T09:04:46.797727+00:00 19994330.285000000149 28999999.962000008672 27869999.945999991149 3955689.928999990225 60340.378330990 2024-01-31T09:04:47.797494+00:00 19994330.283000018448 29000000.036999940872 27870000.015000019222 3955823.052000015974 60340.378342561 2024-01-31T09:04:48.797262+00:00 19994330.289999991655 28999999.960000038147 27870000.005999978632 3951264.944000006188 60340.378354132 2024-01-31T09:04:49.797028+00:00 19994330.285000000149 29000000.013000011444 27869999.969000011683 3955066.040999978781 60340.378365704 2024-01-31T09:04:50.796794+00:00 19994330.287999991328 29000000.009999990463 27870000.017999980599 3956047.988000005018 60340.378377275 2024-01-31T09:04:51.796561+00:00 19994330.286000009626 28999999.993999961764 27870000.020000010729 3953460.995000004768 60340.378388846 2024-01-31T09:04:52.796328+00:00 19994330.285000029951 28999999.988000039011 27870000.006999999285 3957225.037000000011 60340.378400418 2024-01-31T09:04:53.796095+00:00 19994330.283999979496 29000000.036999940872 27869999.952000018209 3959429.025000005960 60340.378411989 2024-01-31T09:04:54.795861+00:00 19994330.287000000477 28999999.969000101089 27870000.075999978930 3955940.925999999046 60340.378423741 2024-01-31T09:04:55.811251+00:00 19994330.286000009626 29000000.015000000596 27869999.942000031471 3956611.020000011194 60340.378435132 2024-01-31T09:04:56.795395+00:00 19994330.287999991328 28999999.977000001818 27870000.020999971777 3953807.059999973048 60340.378446884 2024-01-31T09:04:57.810785+00:00 19994330.284999970347 28999999.980000000447 27870000.008999999613 3961551.936000018846 60340.378458275 2024-01-31T09:04:58.794928+00:00 19994330.287000000477 29000000.053999990225 27869999.970000028610 3960688.106999992859 60340.378470027 2024-01-31T09:04:59.810317+00:00 19994330.285000029951 29000000.003000009805 27869999.997999969870 3956048.932999997865 60340.378481417 2024-01-31T09:05:00.794462+00:00 19994330.290000021458 29000000.002000000328 27870000.011000040919 3955276.992000014056 60340.378493169 2024-01-31T09:05:01.809850+00:00 19994330.282000008970 29000000.022999998182 27869999.971999939531 3953081.014999986161 60340.378504560 2024-01-31T09:05:02.793995+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3957646.038000016939 60340.378516312 2024-01-31T09:05:03.809384+00:00 19994330.282999988645 29000000.015999998897 27870000.078999999911 3957095.997999995947 60340.378527703 2024-01-31T09:05:04.793529+00:00 19994330.288999918848 28999999.980999980122 27870000.026999950409 3953613.933999984991 60340.378539455 2024-01-31T09:05:05.808917+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3956570.997999995947 60340.378550846 2024-01-31T09:05:06.793063+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3958413.085000007879 60340.378562598 2024-01-31T09:05:07.808451+00:00 19994330.284000039101 28999999.999000009149 27869999.991999980062 3956396.949000000954 60340.378573989 2024-01-31T09:05:08.792596+00:00 19994330.284999970347 29000000.002999961376 27870000.006000038236 3954837.060999989975 60340.378585740 2024-01-31T09:05:09.807984+00:00 19994330.286999940872 28999999.987000048161 27870000.004000071436 3953699.982000023127 60340.378597131 2024-01-31T09:05:10.792129+00:00 19994330.285000089556 29000000.021999958903 27870000.000999931246 3950150.849999994040 60340.378608883 2024-01-31T09:05:11.807518+00:00 19994330.286999940872 28999999.967000011355 27870000.039000030607 3956082.087999999989 60340.378620274 2024-01-31T09:05:12.791663+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3949742.041000009049 60340.378631845 2024-01-31T09:05:13.791432+00:00 19994330.284000039101 29000000.001000050455 27870000.017999891192 3954814.967999995220 60340.378643417 2024-01-31T09:05:14.791196+00:00 19994330.287999991328 29000000.031999949366 27870000.029000040144 3954292.066000015009 60340.378654988 2024-01-31T09:05:15.790963+00:00 19994330.283999919891 29000000.001000050455 27870000.039000030607 3954062.021999955177 60340.378666559 2024-01-31T09:05:16.790730+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3953898.012000023853 60340.378678131 2024-01-31T09:05:17.790497+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3954296.842000008095 60340.378689883 2024-01-31T09:05:18.805885+00:00 19994330.284000039101 28999999.991999980062 27870000.044000029564 3948864.046999990940 60340.378701273 2024-01-31T09:05:19.790031+00:00 19994330.294000029564 28999999.958999991417 27869999.963999990374 3953838.962999999989 60340.378713026 2024-01-31T09:05:20.805419+00:00 19994330.281999949366 29000000.055000070482 27869999.995999928564 3953635.029999970924 60340.378724416 2024-01-31T09:05:21.789563+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3956735.035000026226 60340.378736168 2024-01-31T09:05:22.804952+00:00 19994330.285000089556 29000000.044999960810 27870000.015999998897 3958134.001999973785 60340.378747559 2024-01-31T09:05:23.789097+00:00 19994330.286000009626 28999999.945999979973 27870000.004000000656 3951513.884000002872 60340.378759311 2024-01-31T09:05:24.804485+00:00 19994330.289999961853 29000000.015000101179 27870000.015999998897 3958778.033000051975 60340.378770702 2024-01-31T09:05:25.788631+00:00 19994330.281000021845 28999999.995999928564 27869999.971000000834 3953847.047999978065 60340.378782454 2024-01-31T09:05:26.804019+00:00 19994330.293999910355 28999999.991000059992 27869999.940000001341 3956745.959999979008 60340.378793844 2024-01-31T09:05:27.788164+00:00 19994330.282000061125 28999999.958999991417 27870000.048999991268 3954983.127000033855 60340.378805597 2024-01-31T09:05:28.803553+00:00 19994330.287999991328 29000000.060999989510 27869999.969999998808 3951967.921999990940 60340.378816987 2024-01-31T09:05:29.787697+00:00 19994330.281999949366 28999999.985000010580 27870000.043999999762 3958944.986999989022 60340.378828739 2024-01-31T09:05:30.803086+00:00 19994330.287000000477 29000000.047999981791 27870000.069999989122 3950664.032000004780 60340.378840130 2024-01-31T09:05:31.787232+00:00 19994330.285999998450 28999999.939000010490 27869999.930999990553 3954126.070999979973 60340.378851882 2024-01-31T09:05:32.802620+00:00 19994330.285000000149 28999999.998999949545 27870000.035000029951 3955808.929000020027 60340.378863273 2024-01-31T09:05:33.786765+00:00 19994330.293000001460 28999999.995999999344 27870000.013999998569 3953408.050999999046 60340.378875025 2024-01-31T09:05:34.802153+00:00 19994330.282000008970 29000000.021000001580 27869999.967999991030 3953282.971000016201 60340.378886416 2024-01-31T09:05:35.786298+00:00 19994330.287000000477 29000000.015000000596 27870000.003000020981 3956404.865999997128 60340.378898168 2024-01-31T09:05:36.801686+00:00 19994330.285999979824 28999999.952999990433 27869999.942999958992 3956013.111000000965 60340.378909558 2024-01-31T09:05:37.785832+00:00 19994330.282000008970 29000000.003000020981 27870000.041999999434 3954657.979999959003 60340.378921310 2024-01-31T09:05:38.801219+00:00 19994330.287000000477 29000000.038999971002 27870000.016000028700 3958999.971000016201 60340.378932701 2024-01-31T09:05:39.785365+00:00 19994330.285000000149 28999999.998000029474 27870000.020999971777 3955136.027000010014 60340.378944453 2024-01-31T09:05:40.800753+00:00 19994330.291000008583 28999999.984999980778 27869999.991000000387 3958986.050000011921 60340.378956025 2024-01-31T09:05:41.800520+00:00 19994330.282999988645 28999999.984000001103 27870000.000000000000 3952163.940999985207 60340.378967596 2024-01-31T09:05:42.800287+00:00 19994330.285999979824 29000000.004999998957 27869999.944000009447 3957319.971000016201 60340.378979167 2024-01-31T09:05:43.800053+00:00 19994330.288000050932 29000000.014999989420 27870000.016000028700 3956498.066999971867 60340.378990739 2024-01-31T09:05:44.799820+00:00 19994330.285999950022 29000000.004999998957 27870000.019999980927 3956028.976999998093 60340.379002310 2024-01-31T09:05:45.799586+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3954448.115999997128 60340.379013882 2024-01-31T09:05:46.799353+00:00 19994330.282000008970 28999999.997000038624 27869999.929999951273 3958708.895000040997 60340.379025453 2024-01-31T09:05:47.799121+00:00 19994330.287999991328 28999999.957000020891 27870000.070000048727 3954034.901999949943 60340.379037024 2024-01-31T09:05:48.798888+00:00 19994330.287000000477 29000000.002999961376 27869999.963000059128 3954967.061000049114 60340.379048596 2024-01-31T09:05:49.798654+00:00 19994330.283999979496 29000000.025000039488 27869999.988999959081 3955257.015999972820 60340.379060167 2024-01-31T09:05:50.798420+00:00 19994330.285000029951 28999999.993999961764 27870000.019999980927 3961895.041000009049 60340.379071738 2024-01-31T09:05:51.798187+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3956777.998000026215 60340.379083310 2024-01-31T09:05:52.797954+00:00 19994330.283999979496 28999999.970000028610 27869999.953999999911 3956287.996999979019 60340.379094881 2024-01-31T09:05:53.797721+00:00 19994330.286000009626 29000000.006000038236 27870000.043999910355 3952000.001999973785 60340.379106453 2024-01-31T09:05:54.797488+00:00 19994330.288999971002 28999999.972999930382 27869999.961000081152 3959122.057000041008 60340.379118024 2024-01-31T09:05:55.797254+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3957526.898000001907 60340.379129595 2024-01-31T09:05:56.797021+00:00 19994330.279999971390 28999999.999000068754 27870000.034000039101 3954790.052999972831 60340.379141167 2024-01-31T09:05:57.796788+00:00 19994330.285000089556 29000000.000999931246 27870000.013999938965 3958855.035000026226 60340.379152738 2024-01-31T09:05:58.796554+00:00 19994330.286999940872 29000000.022000070661 27869999.963999990374 3953867.870999991894 60340.379164309 2024-01-31T09:05:59.796322+00:00 19994330.287999991328 28999999.959999918938 27869999.988000039011 3959072.069000006188 60340.379175881 2024-01-31T09:06:00.796089+00:00 19994330.286000009626 29000000.040000081062 27870000.004000000656 3956997.939999998081 60340.379187452 2024-01-31T09:06:01.795854+00:00 19994330.294000029564 28999999.995999928564 27869999.995000001043 3954055.062999964226 60340.379199023 2024-01-31T09:06:02.795621+00:00 19994330.281999949366 28999999.977000001818 27869999.978000000119 3956083.990000010002 60340.379210595 2024-01-31T09:06:03.795388+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3955626.976000010967 60340.379222347 2024-01-31T09:06:04.810777+00:00 19994330.282000061125 29000000.013000011444 27869999.984999999404 3954452.111999989022 60340.379233737 2024-01-31T09:06:05.794921+00:00 19994330.291000008583 29000000.011000040919 27870000.065000001341 3960097.620999991894 60340.379245490 2024-01-31T09:06:06.810309+00:00 19994330.281999949366 28999999.986999988556 27870000.017000019550 3956284.270000040997 60340.379256880 2024-01-31T09:06:07.794455+00:00 19994330.287000060081 28999999.978999968618 27869999.915999978781 3963472.014999986161 60340.379268632 2024-01-31T09:06:08.809843+00:00 19994330.289999961853 29000000.016000028700 27870000.062999989837 3956740.964999973774 60340.379280023 2024-01-31T09:06:09.793989+00:00 19994330.284000039101 29000000.033999919891 27869999.975000020117 3955580.094000041019 60340.379291775 2024-01-31T09:06:10.809377+00:00 19994330.286000009626 28999999.960000000894 27870000.033999979496 3957107.009000002872 60340.379303166 2024-01-31T09:06:11.793522+00:00 19994330.283999919891 28999999.995000001043 27869999.966000020504 3957209.004999995232 60340.379314918 2024-01-31T09:06:12.808910+00:00 19994330.290000081062 29000000.024000000209 27870000.042999979109 3961159.866999983788 60340.379326309 2024-01-31T09:06:13.793056+00:00 19994330.282999988645 29000000.010000009090 27870000.007000029087 3962292.124000012875 60340.379338061 2024-01-31T09:06:14.808444+00:00 19994330.282999988645 28999999.972999989986 27869999.923999968916 3958770.868999958038 60340.379349452 2024-01-31T09:06:15.792590+00:00 19994330.291999939829 29000000.048999991268 27870000.085000038147 3957736.170000017155 60340.379361203 2024-01-31T09:06:16.807978+00:00 19994330.286000009626 28999999.947000000626 27869999.961999949068 3950452.986000000965 60340.379372594 2024-01-31T09:06:17.792124+00:00 19994330.284000039101 28999999.997000008821 27869999.987000048161 3958941.903999983799 60340.379384166 2024-01-31T09:06:18.791890+00:00 19994330.286000009626 29000000.015999969095 27870000.032999929041 3955127.007000029087 60340.379395737 2024-01-31T09:06:19.791657+00:00 19994330.286999940872 28999999.974000040442 27869999.915000081062 3955720.062999964226 60340.379407308 2024-01-31T09:06:20.791423+00:00 19994330.285000089556 29000000.039999961853 27870000.084999918938 3953130.952000021935 60340.379418880 2024-01-31T09:06:21.791190+00:00 19994330.286999940872 28999999.996000051498 27869999.948000069708 3954067.037999988068 60340.379430451 2024-01-31T09:06:22.790957+00:00 19994330.291000008583 28999999.973999980837 27870000.052999969572 3953696.872999966145 60340.379442022 2024-01-31T09:06:23.790724+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3960306.037000060081 60340.379453594 2024-01-31T09:06:24.790490+00:00 19994330.287999998778 28999999.971999999136 27869999.993000030518 3958928.078999996185 60340.379465165 2024-01-31T09:06:25.790257+00:00 19994330.280999999493 29000000.020000040531 27870000.005999919027 3958235.952999948990 60340.379476736 2024-01-31T09:06:26.790023+00:00 19994330.284999988973 28999999.996999979019 27869999.948000069708 3957134.066000103951 60340.379488489 2024-01-31T09:06:27.805412+00:00 19994330.287999998778 28999999.984999950975 27870000.087999939919 3952818.959999918938 60340.379499879 2024-01-31T09:06:28.789557+00:00 19994330.285999998450 29000000.027000069618 27869999.946000099182 3952949.121000051033 60340.379511631 2024-01-31T09:06:29.804945+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3955167.824000000954 60340.379523022 2024-01-31T09:06:30.789090+00:00 19994330.286000009626 28999999.972999930382 27870000.074999928474 3954040.059999942780 60340.379534774 2024-01-31T09:06:31.804478+00:00 19994330.285000000149 29000000.029999971390 27869999.933000091463 3952783.011000037193 60340.379546165 2024-01-31T09:06:32.788624+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3952812.962999939919 60340.379557917 2024-01-31T09:06:33.804012+00:00 19994330.286000009626 28999999.953999999911 27870000.047999981791 3955761.043000102043 60340.379569307 2024-01-31T09:06:34.788158+00:00 19994330.285999979824 29000000.034999970347 27869999.995999928564 3954779.949999928009 60340.379581059 2024-01-31T09:06:35.803546+00:00 19994330.288000021130 28999999.985000010580 27869999.957000020891 3955365.106999992859 60340.379592450 2024-01-31T09:06:36.787691+00:00 19994330.289999991655 29000000.004999998957 27869999.999000068754 3961364.861000061035 60340.379604202 2024-01-31T09:06:37.803079+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3958881.130999923218 60340.379615593 2024-01-31T09:06:38.787224+00:00 19994330.284000039101 29000000.039000030607 27869999.980999950320 3948922.953000069130 60340.379627345 2024-01-31T09:06:39.802613+00:00 19994330.286000009626 28999999.973000049591 27869999.991999998689 3950389.004999995232 60340.379638736 2024-01-31T09:06:40.786758+00:00 19994330.288999971002 29000000.013999938965 27870000.050000000745 3951323.011000037193 60340.379650488 2024-01-31T09:06:41.802147+00:00 19994330.282000008970 28999999.953999999911 27869999.931000009179 3954825.986999989022 60340.379661879 2024-01-31T09:06:42.786292+00:00 19994330.286000009626 29000000.027000069618 27870000.013000000268 3957706.023000001907 60340.379673630 2024-01-31T09:06:43.801679+00:00 19994330.288999971002 29000000.038999918848 27870000.050000008196 3957084.983999968041 60340.379685021 2024-01-31T09:06:44.785825+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3953047.998999952804 60340.379696773 2024-01-31T09:06:45.801213+00:00 19994330.287000000477 28999999.986999988556 27870000.097999989986 3954100.933000088204 60340.379708164 2024-01-31T09:06:46.785359+00:00 19994330.283999979496 28999999.958999991417 27869999.926999989897 3956578.010999917984 60340.379719916 2024-01-31T09:06:47.800747+00:00 19994330.284000039101 29000000.046999998391 27870000.021000031382 3956469.060000061989 60340.379731307 2024-01-31T09:06:48.784892+00:00 19994330.287999991328 28999999.937000010163 27869999.926999989897 3954532.906000018120 60340.379743059 2024-01-31T09:06:49.800280+00:00 19994330.284999970347 29000000.018999990076 27870000.075999978930 3952954.014999986161 60340.379754630 2024-01-31T09:06:50.800047+00:00 19994330.286000009626 29000000.039999991655 27870000.048000041395 3954956.015999913216 60340.379766202 2024-01-31T09:06:51.799813+00:00 19994330.287999991328 28999999.971999999136 27869999.918999969959 3951046.171000003815 60340.379777773 2024-01-31T09:06:52.799580+00:00 19994330.284000039101 29000000.022000011057 27870000.037999991328 3956540.902000070084 60340.379789344 2024-01-31T09:06:53.799347+00:00 19994330.286999940872 29000000.008999999613 27869999.971000019461 3956122.884999989998 60340.379800916 2024-01-31T09:06:54.799114+00:00 19994330.285000089556 29000000.002999991179 27870000.000999990851 3952136.090999960899 60340.379812487 2024-01-31T09:06:55.798881+00:00 19994330.288999918848 29000000.017999980599 27870000.007000029087 3954596.944000006188 60340.379824058 2024-01-31T09:06:56.798648+00:00 19994330.284000039101 28999999.983000040054 27870000.000999990851 3957868.050000071991 60340.379835630 2024-01-31T09:06:57.798414+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3954368.985999941826 60340.379847201 2024-01-31T09:06:58.798181+00:00 19994330.281999949366 28999999.967000011355 27869999.958000060171 3957558.000000000000 60340.379858772 2024-01-31T09:06:59.797947+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3959247.911000012886 60340.379870344 2024-01-31T09:07:00.797715+00:00 19994330.284000039101 28999999.995999988168 27869999.994000080973 3957257.169999957085 60340.379881915 2024-01-31T09:07:01.797481+00:00 19994330.287000060081 29000000.046000000089 27869999.993999961764 3958535.919000030030 60340.379893486 2024-01-31T09:07:02.797248+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3957399.939000010025 60340.379905058 2024-01-31T09:07:03.797014+00:00 19994330.284000039101 29000000.019999980927 27870000.072000030428 3957867.100999950897 60340.379916629 2024-01-31T09:07:04.796781+00:00 19994330.291999939829 28999999.960000038147 27869999.934000018984 3949030.901000022888 60340.379928201 2024-01-31T09:07:05.796548+00:00 19994330.284000039101 28999999.995000001043 27869999.987999919802 3953475.065999985207 60340.379939772 2024-01-31T09:07:06.796315+00:00 19994330.289999961853 29000000.083999991417 27870000.072000030428 3958547.976999998093 60340.379951343 2024-01-31T09:07:07.796082+00:00 19994330.281000021845 28999999.942999958992 27869999.930999990553 3957631.985000013839 60340.379962915 2024-01-31T09:07:08.795849+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3956788.942000031006 60340.379974486 2024-01-31T09:07:09.795615+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3957056.146000028122 60340.379986058 2024-01-31T09:07:10.795383+00:00 19994330.286000009626 28999999.980000019073 27870000.002000089735 3951645.883000016212 60340.379997629 2024-01-31T09:07:11.795148+00:00 19994330.289999961853 29000000.016000028700 27870000.005999919027 3955916.963999987114 60340.380009200 2024-01-31T09:07:12.794915+00:00 19994330.285000089556 28999999.950999978930 27869999.986999988556 3951582.047999978065 60340.380020953 2024-01-31T09:07:13.810304+00:00 19994330.287999991328 29000000.034000039101 27870000.020000100136 3956242.008000016212 60340.380032343 2024-01-31T09:07:14.794449+00:00 19994330.281000021845 29000000.005999919027 27869999.932999968529 3950471.006999969017 60340.380044095 2024-01-31T09:07:15.809837+00:00 19994330.286999940872 28999999.980000019073 27870000.023999929428 3950491.980000019073 60340.380055486 2024-01-31T09:07:16.793982+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3957592.056999921799 60340.380067238 2024-01-31T09:07:17.809371+00:00 19994330.285999998450 28999999.990000009537 27870000.008999999613 3958278.952000021935 60340.380078629 2024-01-31T09:07:18.793516+00:00 19994330.289000000805 29000000.011999960989 27870000.061000000685 3954248.092000008095 60340.380090200 2024-01-31T09:07:19.793283+00:00 19994330.282000001520 28999999.998999949545 27869999.971999999136 3954357.922000051010 60340.380101772 2024-01-31T09:07:20.793049+00:00 19994330.287999998778 29000000.022999998182 27870000.017999991775 3955928.929000020027 60340.380113343 2024-01-31T09:07:21.792816+00:00 19994330.283999990672 28999999.948000069708 27869999.910999998450 3955189.019999980927 60340.380124914 2024-01-31T09:07:22.792582+00:00 19994330.287000000477 29000000.077999949455 27870000.039000000805 3954449.070999979973 60340.380136486 2024-01-31T09:07:23.792350+00:00 19994330.286000009626 28999999.952000018209 27870000.069999989122 3955611.998999952804 60340.380148057 2024-01-31T09:07:24.792117+00:00 19994330.287000000477 28999999.991999998689 27870000.013000011444 3957743.000000000000 60340.380159628 2024-01-31T09:07:25.791883+00:00 19994330.287000000477 28999999.999999988824 27869999.903999980539 3958250.058000088204 60340.380171200 2024-01-31T09:07:26.791649+00:00 19994330.288999971002 29000000.008999999613 27870000.069000009447 3955722.018000007141 60340.380182771 2024-01-31T09:07:27.791417+00:00 19994330.285000029951 28999999.996999990195 27869999.991999980062 3957077.919999957085 60340.380194343 2024-01-31T09:07:28.791184+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3958949.023999928962 60340.380205914 2024-01-31T09:07:29.790950+00:00 19994330.283999979496 29000000.039000000805 27870000.020000040531 3954756.860000013839 60340.380217485 2024-01-31T09:07:30.790717+00:00 19994330.287000030279 28999999.978999998420 27869999.984999950975 3952495.043000102043 60340.380229056 2024-01-31T09:07:31.790482+00:00 19994330.285999950022 28999999.995000001043 27870000.005000051111 3957057.108999968041 60340.380240628 2024-01-31T09:07:32.790250+00:00 19994330.288000050932 29000000.003999978304 27869999.998999949545 3953577.970999956131 60340.380252199 2024-01-31T09:07:33.790017+00:00 19994330.287000000477 28999999.981000009924 27869999.907999988645 3956679.976999998093 60340.380263770 2024-01-31T09:07:34.789783+00:00 19994330.282999988645 29000000.047999981791 27870000.098000049591 3954593.932999968994 60340.380275342 2024-01-31T09:07:35.789551+00:00 19994330.287999991328 28999999.959000051022 27869999.974999960512 3952664.014000058174 60340.380287094 2024-01-31T09:07:36.804939+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3959016.050999999046 60340.380298485 2024-01-31T09:07:37.789084+00:00 19994330.285000029951 29000000.010999981314 27870000.047000050545 3958140.006000041962 60340.380310237 2024-01-31T09:07:38.804471+00:00 19994330.287000000477 28999999.991000000387 27869999.912999991328 3960519.060999989975 60340.380321627 2024-01-31T09:07:39.788617+00:00 19994330.288999971002 28999999.967999991030 27870000.083999991417 3957001.939000010025 60340.380333380 2024-01-31T09:07:40.804005+00:00 19994330.282999988645 29000000.011000040919 27869999.926999930292 3955426.095999956131 60340.380344770 2024-01-31T09:07:41.788151+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3958067.929999948014 60340.380356522 2024-01-31T09:07:42.803539+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3954509.968000053894 60340.380367913 2024-01-31T09:07:43.787685+00:00 19994330.286000069231 29000000.032999988645 27870000.031000021845 3952116.001999973785 60340.380379665 2024-01-31T09:07:44.803072+00:00 19994330.285999890417 28999999.980999950320 27870000.014999989420 3952737.120000004768 60340.380391056 2024-01-31T09:07:45.787218+00:00 19994330.283000111580 29000000.000000000000 27869999.932999968529 3953724.875000000000 60340.380402808 2024-01-31T09:07:46.802607+00:00 19994330.289999961853 28999999.980000019073 27870000.085000038147 3952471.100000023842 60340.380414199 2024-01-31T09:07:47.786752+00:00 19994330.289999961853 28999999.988000039011 27869999.903999920934 3954503.878000020981 60340.380425951 2024-01-31T09:07:48.802140+00:00 19994330.281000021845 29000000.000999931246 27870000.029000040144 3955612.031000018120 60340.380437342 2024-01-31T09:07:49.786285+00:00 19994330.286000009626 29000000.060000058264 27870000.067000031471 3952520.077999948990 60340.380449093 2024-01-31T09:07:50.801673+00:00 19994330.284000039101 29000000.006999969482 27869999.962999939919 3961852.845999956131 60340.380460484 2024-01-31T09:07:51.785818+00:00 19994330.286999940872 28999999.940999981016 27869999.971999999136 3951768.063000082970 60340.380472236 2024-01-31T09:07:52.801206+00:00 19994330.284999970347 29000000.040000081062 27870000.003000020981 3956474.043999909889 60340.380483627 2024-01-31T09:07:53.785352+00:00 19994330.290000081062 28999999.977000001818 27870000.059000018984 3959659.046000003815 60340.380495379 2024-01-31T09:07:54.800740+00:00 19994330.286000009626 28999999.998999949545 27869999.955999970436 3962494.861000061035 60340.380506770 2024-01-31T09:07:55.784886+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3960537.143000007141 60340.380518522 2024-01-31T09:07:56.800273+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3964446.980999947060 60340.380530093 2024-01-31T09:07:57.800040+00:00 19994330.288999918848 29000000.032999988645 27870000.017999999225 3961832.942000031006 60340.380541665 2024-01-31T09:07:58.799807+00:00 19994330.287999991328 29000000.022000070661 27869999.947999998927 3960776.937999964226 60340.380553236 2024-01-31T09:07:59.799574+00:00 19994330.282999988645 28999999.982999920845 27870000.006000000983 3955970.082000017166 60340.380564807 2024-01-31T09:08:00.799340+00:00 19994330.287000060081 29000000.003000020981 27870000.001000020653 3958806.949000000954 60340.380576379 2024-01-31T09:08:01.799107+00:00 19994330.286999940872 29000000.013000000268 27870000.007999990135 3954104.029999970924 60340.380587950 2024-01-31T09:08:02.798875+00:00 19994330.286000009626 28999999.989000000060 27870000.006000008434 3955343.073000072967 60340.380599521 2024-01-31T09:08:03.798641+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3956597.942000031006 60340.380611093 2024-01-31T09:08:04.798407+00:00 19994330.282000061125 29000000.018999990076 27869999.975000020117 3955369.983999968041 60340.380622664 2024-01-31T09:08:05.798174+00:00 19994330.287999991328 29000000.025999989361 27870000.051999989897 3964100.057999968994 60340.380634235 2024-01-31T09:08:06.797941+00:00 19994330.286999940872 29000000.015000019222 27869999.965999960899 3958749.983000040054 60340.380645807 2024-01-31T09:08:07.797708+00:00 19994330.287000060081 28999999.962999999523 27869999.993000030518 3952715.026000022888 60340.380657378 2024-01-31T09:08:08.797475+00:00 19994330.291999939829 28999999.993000000715 27869999.999000009149 3960887.894999980927 60340.380668949 2024-01-31T09:08:09.797241+00:00 19994330.282000061125 29000000.029999971390 27869999.965999960899 3960067.991999983788 60340.380680521 2024-01-31T09:08:10.797009+00:00 19994330.282999988645 28999999.980000019073 27870000.012000020593 3957030.103999971878 60340.380692092 2024-01-31T09:08:11.796775+00:00 19994330.287000000477 28999999.962999999523 27870000.013999998569 3953225.927999972831 60340.380703663 2024-01-31T09:08:12.796541+00:00 19994330.284000001848 29000000.079999979585 27870000.013000011444 3954371.086000084877 60340.380715235 2024-01-31T09:08:13.796308+00:00 19994330.285000000149 28999999.984000030905 27869999.997999969870 3957249.923999906052 60340.380726806 2024-01-31T09:08:14.796075+00:00 19994330.289000000805 28999999.957000020891 27870000.000000000000 3958884.992000102997 60340.380738378 2024-01-31T09:08:15.795842+00:00 19994330.288999989629 29000000.000000000000 27870000.008000019938 3961805.980999947060 60340.380749949 2024-01-31T09:08:16.795609+00:00 19994330.284000009298 28999999.997999969870 27869999.935000058264 3958251.093999981880 60340.380761520 2024-01-31T09:08:17.795375+00:00 19994330.286999989301 28999999.981999989599 27870000.011999960989 3958487.082000017166 60340.380773092 2024-01-31T09:08:18.795141+00:00 19994330.285000000149 29000000.023000061512 27870000.034999970347 3958274.883999944199 60340.380784663 2024-01-31T09:08:19.794908+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3958176.027999997139 60340.380796416 2024-01-31T09:08:20.810296+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3961114.918000102043 60340.380807806 2024-01-31T09:08:21.794442+00:00 19994330.287999991328 28999999.960999969393 27869999.969999909401 3961243.087000011932 60340.380819558 2024-01-31T09:08:22.809831+00:00 19994330.287000000477 28999999.978999968618 27870000.052000049502 3957477.854999899864 60340.380830949 2024-01-31T09:08:23.793976+00:00 19994330.283999979496 29000000.004000071436 27869999.952999949455 3959222.055999993812 60340.380842520 2024-01-31T09:08:24.793743+00:00 19994330.285000029951 29000000.032999988645 27870000.021000031382 3956946.134999989998 60340.380854092 2024-01-31T09:08:25.793509+00:00 19994330.287000000477 28999999.972999930382 27870000.050999999046 3953342.022000073921 60340.380865663 2024-01-31T09:08:26.793276+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3956478.909999967087 60340.380877234 2024-01-31T09:08:27.793043+00:00 19994330.285000029951 29000000.056000109762 27869999.996999979019 3958241.976000071038 60340.380888806 2024-01-31T09:08:28.792809+00:00 19994330.288999971002 28999999.956999901682 27870000.011999960989 3952813.021999955177 60340.380900377 2024-01-31T09:08:29.792576+00:00 19994330.287000000477 28999999.994000080973 27870000.022999998182 3961582.967999935150 60340.380911948 2024-01-31T09:08:30.792343+00:00 19994330.283000048250 29000000.064999941736 27869999.986000061035 3951152.126000047196 60340.380923520 2024-01-31T09:08:31.792110+00:00 19994330.287999991328 28999999.968000050634 27869999.947000030428 3950123.952999948990 60340.380935091 2024-01-31T09:08:32.791876+00:00 19994330.284999970347 28999999.988999959081 27870000.069999929518 3957696.904000043869 60340.380946662 2024-01-31T09:08:33.791643+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3957965.000000000000 60340.380958234 2024-01-31T09:08:34.791410+00:00 19994330.287000000477 28999999.963000059128 27869999.958999998868 3954264.998000026215 60340.380969805 2024-01-31T09:08:35.791176+00:00 19994330.286000009626 29000000.017999891192 27870000.079999998212 3956984.013000010978 60340.380981376 2024-01-31T09:08:36.790943+00:00 19994330.288999971002 28999999.990000009537 27869999.951000001281 3956923.011999965180 60340.380992948 2024-01-31T09:08:37.790710+00:00 19994330.284000039101 29000000.026000019163 27870000.035000000149 3957997.963000059128 60340.381004519 2024-01-31T09:08:38.790477+00:00 19994330.284999970347 28999999.973000001162 27869999.886000011116 3956310.986999989022 60340.381016091 2024-01-31T09:08:39.790243+00:00 19994330.287999991328 29000000.004000000656 27870000.050000008196 3956009.083000001032 60340.381027662 2024-01-31T09:08:40.790010+00:00 19994330.284000039101 28999999.996999990195 27870000.067999988794 3956456.026999998838 60340.381039233 2024-01-31T09:08:41.789778+00:00 19994330.284000039101 29000000.058000009507 27869999.921000000089 3953649.998000002000 60340.381050805 2024-01-31T09:08:42.789544+00:00 19994330.288999918848 28999999.944999989122 27870000.021000001580 3958513.875999997836 60340.381062557 2024-01-31T09:08:43.804932+00:00 19994330.286000009626 29000000.011999990791 27870000.030000001192 3955992.041999998968 60340.381073948 2024-01-31T09:08:44.789077+00:00 19994330.287999991328 28999999.964999999851 27869999.992999970913 3954404.077000000048 60340.381085700 2024-01-31T09:08:45.804465+00:00 19994330.284000039101 29000000.036000009626 27869999.997000038624 3950892.927000001073 60340.381097090 2024-01-31T09:08:46.788611+00:00 19994330.286000009626 29000000.022999968380 27869999.977000001818 3959288.980999999214 60340.381108843 2024-01-31T09:08:47.803999+00:00 19994330.282999988645 28999999.989000018686 27870000.004999998957 3957746.019000000786 60340.381120233 2024-01-31T09:08:48.788145+00:00 19994330.286999940872 28999999.987999979407 27870000.032999988645 3957846.042000003159 60340.381131985 2024-01-31T09:08:49.803532+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3957081.930000000168 60340.381143376 2024-01-31T09:08:50.787678+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3954274.094999998808 60340.381155128 2024-01-31T09:08:51.803065+00:00 19994330.287000060081 28999999.940000001341 27870000.023999989033 3953851.049000001978 60340.381166519 2024-01-31T09:08:52.787211+00:00 19994330.287999991328 29000000.066999968141 27869999.971000079066 3956342.953999996185 60340.381178271 2024-01-31T09:08:53.802600+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3955095.928999998141 60340.381189662 2024-01-31T09:08:54.786745+00:00 19994330.286999940872 28999999.978999968618 27869999.951999899000 3957629.045000001788 60340.381201413 2024-01-31T09:08:55.802133+00:00 19994330.284000039101 28999999.987000048161 27870000.070000048727 3954041.941999994218 60340.381212804 2024-01-31T09:08:56.786278+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3961938.071000009775 60340.381224556 2024-01-31T09:08:57.801666+00:00 19994330.286000009626 29000000.039000030607 27870000.021999958903 3956219.877999991179 60340.381235947 2024-01-31T09:08:58.785811+00:00 19994330.284000039101 28999999.962000008672 27869999.993000030518 3957723.116000012029 60340.381247699 2024-01-31T09:08:59.801199+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3958320.001999989152 60340.381259090 2024-01-31T09:09:00.785345+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3957448.967000008095 60340.381270842 2024-01-31T09:09:01.800734+00:00 19994330.284000039101 29000000.004000071436 27869999.988999959081 3958262.991999999154 60340.381282232 2024-01-31T09:09:02.784879+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3957526.973999992013 60340.381293985 2024-01-31T09:09:03.800267+00:00 19994330.288999918848 29000000.000000000000 27870000.057999968529 3958071.097000002861 60340.381305375 2024-01-31T09:09:04.784412+00:00 19994330.284000039101 28999999.970999959856 27869999.935999989510 3957382.924000009894 60340.381317127 2024-01-31T09:09:05.799801+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3958076.012999997009 60340.381328699 2024-01-31T09:09:06.799567+00:00 19994330.289999999106 29000000.057999968529 27870000.050999999046 3960878.899999991059 60340.381340270 2024-01-31T09:09:07.799333+00:00 19994330.280999999493 28999999.983000040054 27869999.967999938875 3954160.060000001919 60340.381351842 2024-01-31T09:09:08.799100+00:00 19994330.287999998778 28999999.963000059128 27870000.034999970347 3954862.964000002015 60340.381363413 2024-01-31T09:09:09.798867+00:00 19994330.285000000149 28999999.985000010580 27869999.971999999136 3955578.020999997854 60340.381374984 2024-01-31T09:09:10.798634+00:00 19994330.289999991655 29000000.011999960989 27870000.073000069708 3959568.998999997973 60340.381386556 2024-01-31T09:09:11.798401+00:00 19994330.282000008970 28999999.995999928564 27870000.013000011444 3959255.060000001919 60340.381398127 2024-01-31T09:09:12.798166+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3958830.927000015974 60340.381409698 2024-01-31T09:09:13.797934+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3959328.083999990951 60340.381421270 2024-01-31T09:09:14.797701+00:00 19994330.282000008970 28999999.977000001818 27869999.958000000566 3959944.937000005972 60340.381432841 2024-01-31T09:09:15.797468+00:00 19994330.287999991328 28999999.978999998420 27870000.043999999762 3950660.020999997854 60340.381444412 2024-01-31T09:09:16.797235+00:00 19994330.282000008970 29000000.046999998391 27869999.974999990314 3959803.955999999773 60340.381455984 2024-01-31T09:09:17.797001+00:00 19994330.289000000805 28999999.991999998689 27869999.989999990910 3955346.042999982834 60340.381467555 2024-01-31T09:09:18.796768+00:00 19994330.286000009626 29000000.001000020653 27870000.064000010490 3957329.205999999773 60340.381479126 2024-01-31T09:09:19.796535+00:00 19994330.285999950022 28999999.962999999523 27869999.935999989510 3961611.835999995004 60340.381490698 2024-01-31T09:09:20.796302+00:00 19994330.289000030607 29000000.039999991655 27870000.048000011593 3954974.950000017881 60340.381502269 2024-01-31T09:09:21.796068+00:00 19994330.283999979496 28999999.919999990612 27870111.974999990314 3957152.020000011194 60340.381513841 2024-01-31T09:09:22.795834+00:00 19994330.284000039101 29000000.035000000149 27869999.979000028223 3960402.957999974024 60340.381525412 2024-01-31T09:09:23.795602+00:00 19994330.287000000477 29000000.027000010014 27869999.981999989599 3954871.004000008106 60340.381536983 2024-01-31T09:09:24.795369+00:00 19994330.285999950022 29000000.008000019938 27870000.041000008583 3951979.094999998808 60340.381548374 2024-01-31T09:09:25.779514+00:00 19994330.287000000477 28999999.986000001431 27869999.940999981016 3958101.972000002861 60340.381560126 2024-01-31T09:09:26.794902+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3965959.930999993812 60340.381571517 2024-01-31T09:09:27.779048+00:00 19994330.283999979496 29000000.021999958903 27870000.040000021458 3958443.997999995947 60340.381583269 2024-01-31T09:09:28.794436+00:00 19994330.286000009626 28999999.945000048727 27869999.981999989599 3954257.990000010002 60340.381594840 2024-01-31T09:09:29.794202+00:00 19994330.283999979496 29000000.044999960810 27870000.054000020027 3958174.985000013839 60340.381606412 2024-01-31T09:09:30.793969+00:00 19994330.284000039101 29000000.016000028700 27869999.944000009447 3958999.067000002135 60340.381617983 2024-01-31T09:09:31.793736+00:00 19994330.290000021458 28999999.944000009447 27870000.026999950409 3957827.074999988079 60340.381629555 2024-01-31T09:09:32.793502+00:00 19994330.286000009626 28999999.995999928564 27869999.894999980927 3956774.983999996912 60340.381641126 2024-01-31T09:09:33.793269+00:00 19994330.283999919891 29000000.016000028700 27870000.093000050634 3952249.951000005007 60340.381652697 2024-01-31T09:09:34.793036+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3957430.039000004996 60340.381664269 2024-01-31T09:09:35.792803+00:00 19994330.284000039101 29000000.011999960989 27870000.028000000864 3962222.958999990951 60340.381675840 2024-01-31T09:09:36.792570+00:00 19994330.284999970347 28999999.983999971300 27869999.969000101089 3956846.006999998819 60340.381687411 2024-01-31T09:09:37.792336+00:00 19994330.286000009626 29000000.061000108719 27870000.063999891281 3958538.981999992859 60340.381698983 2024-01-31T09:09:38.792103+00:00 19994330.286999940872 28999999.972999930382 27869999.968000050634 3959199.047000021208 60340.381710554 2024-01-31T09:09:39.791870+00:00 19994330.286000009626 28999999.929000020027 27869999.952000018209 3957145.988999993075 60340.381722125 2024-01-31T09:09:40.791636+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3956862.121999979019 60340.381733697 2024-01-31T09:09:41.791404+00:00 19994330.286000009626 28999999.990999940783 27870000.042999979109 3958965.878000020981 60340.381745268 2024-01-31T09:09:42.791170+00:00 19994330.284999970347 29000000.046000000089 27869999.954999919981 3954008.955999999773 60340.381756839 2024-01-31T09:09:43.790937+00:00 19994330.284000039101 28999999.950000051409 27870000.017000079155 3957586.055999993812 60340.381768411 2024-01-31T09:09:44.790703+00:00 19994330.283999919891 28999999.995999928564 27870000.033999919891 3952660.955999999773 60340.381779982 2024-01-31T09:09:45.790470+00:00 19994330.289000030607 29000000.026000019163 27869999.921000000089 3958633.009000002872 60340.381791553 2024-01-31T09:09:46.790237+00:00 19994330.289000030607 28999999.983999971300 27870000.060000058264 3957490.921000003815 60340.381803125 2024-01-31T09:09:47.790003+00:00 19994330.282999988645 29000000.004000071436 27870000.052000049502 3955278.106999992859 60340.381814696 2024-01-31T09:09:48.789771+00:00 19994330.286999940872 29000000.003000020981 27869999.919999960810 3954242.971000016201 60340.381826268 2024-01-31T09:09:49.789537+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3960904.979999959003 60340.381837839 2024-01-31T09:09:50.789304+00:00 19994330.284000039101 28999999.965999960899 27869999.983999971300 3955881.946000040043 60340.381849410 2024-01-31T09:09:51.789070+00:00 19994330.284999970347 29000000.014000058174 27869999.923000000417 3959024.032000004780 60340.381861163 2024-01-31T09:09:52.804459+00:00 19994330.286000009626 29000000.013000000268 27870000.035999998450 3956356.010999978054 60340.381872553 2024-01-31T09:09:53.788605+00:00 19994330.287000060081 28999999.999000001699 27869999.978999998420 3958440.097999989986 60340.381884306 2024-01-31T09:09:54.803993+00:00 19994330.286000009626 29000000.005000010133 27870000.028999999166 3957349.883000016212 60340.381895696 2024-01-31T09:09:55.788138+00:00 19994330.291999939829 28999999.974999990314 27870000.030000001192 3956750.097999989986 60340.381907448 2024-01-31T09:09:56.803526+00:00 19994330.282000061125 29000000.030999988317 27870000.055999990553 3956463.998000026215 60340.381918839 2024-01-31T09:09:57.787671+00:00 19994330.286999940872 29000000.004000011832 27869999.867000009865 3958998.047999978065 60340.381930591 2024-01-31T09:09:58.803059+00:00 19994330.282999999821 29000000.011999990791 27870000.088999990374 3958305.898999989033 60340.381941982 2024-01-31T09:09:59.787205+00:00 19994330.287999998778 28999999.960999999195 27869999.941000010818 3957116.972999989986 60340.381953734 2024-01-31T09:10:00.802593+00:00 19994330.285000000149 29000000.023999989033 27870000.083999961615 3957185.990000010002 60340.381965124 2024-01-31T09:10:01.786738+00:00 19994330.288000009954 28999999.977000001818 27869999.971000019461 3958119.123000026215 60340.381976876 2024-01-31T09:10:02.802127+00:00 19994330.283999990672 28999999.993000030518 27870000.013999998569 3957593.985000013839 60340.381988267 2024-01-31T09:10:03.786272+00:00 19994330.285999998450 29000000.032999988645 27869999.924000021070 3956411.992999970913 60340.382000019 2024-01-31T09:10:04.801660+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3961764.911000012886 60340.382011410 2024-01-31T09:10:05.785806+00:00 19994330.284000009298 28999999.970000028610 27870000.016000028700 3958754.057999968994 60340.382023162 2024-01-31T09:10:06.801193+00:00 19994330.286000009626 29000000.027000010014 27870000.063999950886 3953540.984000027180 60340.382034552 2024-01-31T09:10:07.785339+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3954453.004000008106 60340.382046305 2024-01-31T09:10:08.800726+00:00 19994330.287999991328 29000000.024000048637 27869999.942000031471 3957593.067999958992 60340.382057695 2024-01-31T09:10:09.784872+00:00 19994330.286000009626 28999999.970999959856 27870000.102000001818 3951735.908000051975 60340.382069448 2024-01-31T09:10:10.800261+00:00 19994330.282999988645 28999999.998000029474 27869999.940000001341 3956674.023000001907 60340.382080838 2024-01-31T09:10:11.784406+00:00 19994330.287999991328 29000000.029000040144 27870000.064999941736 3955139.014999986161 60340.382092590 2024-01-31T09:10:12.799792+00:00 19994330.282999988645 28999999.962999939919 27869999.912000060081 3955590.979999959003 60340.382103981 2024-01-31T09:10:13.783939+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3954097.925999999046 60340.382115733 2024-01-31T09:10:14.799327+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3956662.040000020992 60340.382127305 2024-01-31T09:10:15.799094+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3957411.949000000954 60340.382138876 2024-01-31T09:10:16.798861+00:00 19994330.287999991328 28999999.995000001043 27870000.071999911219 3952290.050999999046 60340.382150447 2024-01-31T09:10:17.798628+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3952563.041000009049 60340.382162019 2024-01-31T09:10:18.798394+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3954053.906000018120 60340.382173590 2024-01-31T09:10:19.798161+00:00 19994330.283999979496 29000000.004000071436 27869999.980000019073 3956069.083000003826 60340.382185161 2024-01-31T09:10:20.797927+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3955967.000999987125 60340.382196733 2024-01-31T09:10:21.797694+00:00 19994330.288000050932 29000000.000999931246 27869999.986999988556 3947356.027000010014 60340.382208304 2024-01-31T09:10:22.797461+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3954010.015999972820 60340.382219875 2024-01-31T09:10:23.797228+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3954739.998000026215 60340.382231447 2024-01-31T09:10:24.796994+00:00 19994330.286000069231 28999999.981000069529 27870000.014999989420 3955007.899999976158 60340.382243018 2024-01-31T09:10:25.796761+00:00 19994330.284999970347 29000000.028000000864 27869999.955999970436 3958074.106999992859 60340.382254589 2024-01-31T09:10:26.796528+00:00 19994330.284999970347 29000000.021999958903 27870000.037999991328 3953340.971000016201 60340.382266161 2024-01-31T09:10:27.796295+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3953964.080999969970 60340.382277732 2024-01-31T09:10:28.796061+00:00 19994330.284999970347 28999999.957999940962 27870000.050999999046 3950459.966000020970 60340.382289303 2024-01-31T09:10:29.795828+00:00 19994330.289000030607 29000000.030999999493 27869999.973000049591 3952153.060000001919 60340.382300694 2024-01-31T09:10:30.779974+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3958189.861000000965 60340.382312446 2024-01-31T09:10:31.795362+00:00 19994330.288000110537 28999999.972999989986 27870000.008000001311 3952785.032000004780 60340.382323837 2024-01-31T09:10:32.779507+00:00 19994330.284999970347 29000000.013000000268 27869999.973000001162 3958684.977999985218 60340.382335589 2024-01-31T09:10:33.794895+00:00 19994330.281000021845 28999999.985000010580 27870000.010999988765 3953344.998000026215 60340.382346980 2024-01-31T09:10:34.779041+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3951541.002999960911 60340.382358732 2024-01-31T09:10:35.794429+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3949910.947000027169 60340.382370122 2024-01-31T09:10:36.778574+00:00 19994330.284999970347 29000000.008999969810 27869999.990000009537 3956102.997999966145 60340.382381875 2024-01-31T09:10:37.793962+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3954836.012000023853 60340.382393446 2024-01-31T09:10:38.793729+00:00 19994330.287000060081 29000000.048000041395 27870000.087999969721 3958518.013000010978 60340.382405018 2024-01-31T09:10:39.793496+00:00 19994330.283999919891 28999999.965999960899 27869999.961000028998 3950805.033999979030 60340.382416589 2024-01-31T09:10:40.793263+00:00 19994330.282999988645 28999999.989000018686 27869999.993000030518 3949043.036000012886 60340.382428160 2024-01-31T09:10:41.793030+00:00 19994330.287999991328 29000000.028999980539 27869999.975999951363 3950736.924000024796 60340.382439732 2024-01-31T09:10:42.792796+00:00 19994330.288000110537 29000000.008000019938 27870000.041999999434 3957540.077999948990 60340.382451303 2024-01-31T09:10:43.792563+00:00 19994330.284999970347 28999999.966000020504 27869999.962999999523 3953571.951000034809 60340.382462874 2024-01-31T09:10:44.792329+00:00 19994330.286000009626 29000000.018999990076 27870000.030000030994 3954662.046999990940 60340.382474446 2024-01-31T09:10:45.792097+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3957209.957000017166 60340.382486017 2024-01-31T09:10:46.791864+00:00 19994330.284999970347 28999999.988000039011 27870000.029999971390 3955842.024999976158 60340.382497588 2024-01-31T09:10:47.791630+00:00 19994330.287999991328 29000000.005999919027 27869999.991000059992 3957681.012000023853 60340.382509160 2024-01-31T09:10:48.791397+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3954627.967999995220 60340.382520731 2024-01-31T09:10:49.791163+00:00 19994330.286000009626 28999999.989000078291 27870000.043999910355 3957866.004999995232 60340.382532302 2024-01-31T09:10:50.790930+00:00 19994330.289999961853 28999999.988999959081 27869999.942000031471 3956508.001999973785 60340.382543874 2024-01-31T09:10:51.790696+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3957289.958999990951 60340.382555445 2024-01-31T09:10:52.790463+00:00 19994330.285999998450 28999999.983000040054 27870000.021999958903 3963689.066000043880 60340.382567016 2024-01-31T09:10:53.790230+00:00 19994330.287000000477 29000000.024999979883 27869999.935999989510 3953650.995999991894 60340.382578588 2024-01-31T09:10:54.789997+00:00 19994330.281999990344 29000000.000000000000 27870000.006000038236 3953599.077999948990 60340.382590159 2024-01-31T09:10:55.789763+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3950396.774000049103 60340.382601731 2024-01-31T09:10:56.789531+00:00 19994330.287000000477 28999999.977999929339 27869999.993999961764 3957423.154000043869 60340.382613302 2024-01-31T09:10:57.789297+00:00 19994330.285000000149 29000000.036000009626 27870000.047000050545 3956804.079999924172 60340.382624873 2024-01-31T09:10:58.789064+00:00 19994330.290999989957 28999999.991999980062 27869999.958999991417 3955974.858999968041 60340.382636445 2024-01-31T09:10:59.788831+00:00 19994330.285000000149 28999999.993000030518 27869999.998000029474 3951712.031000018120 60340.382648016 2024-01-31T09:11:00.788597+00:00 19994330.284000009298 28999999.985000010580 27869999.972999930382 3955515.957000017166 60340.382659768 2024-01-31T09:11:01.803986+00:00 19994330.285000000149 29000000.028000000864 27870000.095000028610 3954014.981999992859 60340.382671159 2024-01-31T09:11:02.788131+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3952934.067000031006 60340.382682911 2024-01-31T09:11:03.803519+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3951191.950999975204 60340.382694302 2024-01-31T09:11:04.787664+00:00 19994330.284000009298 29000000.015999909490 27870000.024999979883 3956908.009999989998 60340.382706054 2024-01-31T09:11:05.803052+00:00 19994330.289999991655 28999999.942000031471 27869999.994000080973 3957276.983000040054 60340.382717445 2024-01-31T09:11:06.787198+00:00 19994330.282999988645 29000000.006999999285 27870000.000999931246 3955372.021999955177 60340.382729196 2024-01-31T09:11:07.802586+00:00 19994330.290000021458 29000000.007999990135 27869999.989000078291 3955179.096000074875 60340.382740587 2024-01-31T09:11:08.786732+00:00 19994330.282999988645 29000000.043999999762 27870000.087999999523 3949131.855000019073 60340.382752339 2024-01-31T09:11:09.802119+00:00 19994330.286000009626 28999999.969999998808 27869999.962999999523 3952351.046999930870 60340.382763730 2024-01-31T09:11:10.786265+00:00 19994330.288999971002 29000000.006000008434 27869999.949999999255 3951577.070999979973 60340.382775482 2024-01-31T09:11:11.801654+00:00 19994330.282999988645 28999999.993000000715 27869999.988999988884 3953451.035000085831 60340.382786873 2024-01-31T09:11:12.785798+00:00 19994330.287999991328 29000000.006999999285 27870000.069000009447 3953745.841999887954 60340.382798625 2024-01-31T09:11:13.801187+00:00 19994330.286000009626 29000000.011000011116 27869999.976000010967 3956118.057000041008 60340.382810015 2024-01-31T09:11:14.785332+00:00 19994330.287999991328 29000000.013999968767 27869999.970999989659 3956395.037000060081 60340.382821768 2024-01-31T09:11:15.800720+00:00 19994330.283000048250 28999999.961000028998 27869999.981000009924 3951559.066999911796 60340.382833158 2024-01-31T09:11:16.784866+00:00 19994330.285999950022 29000000.017000019550 27870000.013999998569 3953960.930000067223 60340.382844910 2024-01-31T09:11:17.800253+00:00 19994330.287000000477 29000000.004999998957 27869999.969000011683 3955979.967000008095 60340.382856301 2024-01-31T09:11:18.784399+00:00 19994330.283000048250 29000000.000000000000 27870000.089999970049 3957057.985999941826 60340.382868053 2024-01-31T09:11:19.799786+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3957284.068000078201 60340.382879443 2024-01-31T09:11:20.783933+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3960351.979999899864 60340.382891196 2024-01-31T09:11:21.799321+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3957715.014000058174 60340.382902768 2024-01-31T09:11:22.799088+00:00 19994330.282999988645 29000000.002999961376 27870000.004999998957 3960657.960000038147 60340.382914339 2024-01-31T09:11:23.798854+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3954963.931999921799 60340.382925910 2024-01-31T09:11:24.798620+00:00 19994330.286999940872 29000000.022999998182 27869999.972999989986 3954870.046000003815 60340.382937482 2024-01-31T09:11:25.798388+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3953914.131000041962 60340.382949053 2024-01-31T09:11:26.798154+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3953812.866999983788 60340.382960624 2024-01-31T09:11:27.797921+00:00 19994330.282000061125 28999999.992000099272 27869999.980999950320 3950946.957000017166 60340.382972196 2024-01-31T09:11:28.797688+00:00 19994330.289000030607 28999999.984999898821 27869999.996999979019 3956881.062999964226 60340.382983767 2024-01-31T09:11:29.797454+00:00 19994330.283999919891 29000000.016000028700 27869999.988000039011 3953508.999000072014 60340.382995338 2024-01-31T09:11:30.797221+00:00 19994330.287000060081 29000000.014000058174 27869999.983999971300 3953221.976999998093 60340.383006729 2024-01-31T09:11:31.781367+00:00 19994330.286999940872 28999999.993999961764 27870000.088000059128 3956170.012999891769 60340.383018481 2024-01-31T09:11:32.796754+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3953053.994000076782 60340.383029872 2024-01-31T09:11:33.780900+00:00 19994330.289999961853 29000000.013000011444 27869999.947999950498 3955688.970999956131 60340.383041624 2024-01-31T09:11:34.796289+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3955217.029999970924 60340.383053014 2024-01-31T09:11:35.780434+00:00 19994330.286999940872 29000000.009000059217 27870000.046000000089 3955603.016000031959 60340.383064766 2024-01-31T09:11:36.795821+00:00 19994330.284000039101 28999999.987999919802 27870000.018000010401 3950714.041000009049 60340.383076157 2024-01-31T09:11:37.779966+00:00 19994330.284999970347 29000000.042000059038 27870000.013000011444 3956987.023000001907 60340.383087909 2024-01-31T09:11:38.795355+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3953363.929000020027 60340.383099300 2024-01-31T09:11:39.779500+00:00 19994330.283999919891 28999999.988000039011 27869999.967000011355 3958779.059000014793 60340.383111052 2024-01-31T09:11:40.794888+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3958730.963999987114 60340.383122442 2024-01-31T09:11:41.779034+00:00 19994330.284999970347 29000000.001999970526 27869999.991000059992 3957485.054000020027 60340.383134195 2024-01-31T09:11:42.794422+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3951753.934999942780 60340.383145585 2024-01-31T09:11:43.778567+00:00 19994330.285000089556 29000000.045000001788 27870000.064000010490 3950925.087000011932 60340.383157338 2024-01-31T09:11:44.793956+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3952428.919000030030 60340.383168909 2024-01-31T09:11:45.793723+00:00 19994330.282999988645 28999999.949000000954 27870000.034999970347 3955915.919999957085 60340.383180480 2024-01-31T09:11:46.793489+00:00 19994330.289000000805 29000000.023000020534 27869999.968999978155 3953906.157999991905 60340.383192052 2024-01-31T09:11:47.793256+00:00 19994330.285999998450 28999999.991999980062 27869999.953000001609 3949851.955000042915 60340.383203623 2024-01-31T09:11:48.793022+00:00 19994330.287000011653 29000000.004000011832 27869999.997000001371 3957640.952999948990 60340.383215195 2024-01-31T09:11:49.792789+00:00 19994330.282999988645 28999999.989999979734 27870000.050000000745 3954531.129999995232 60340.383226766 2024-01-31T09:11:50.792556+00:00 19994330.285999998450 28999999.977000031620 27870000.048000011593 3954055.948000072967 60340.383238337 2024-01-31T09:11:51.792323+00:00 19994330.285000000149 29000000.043000008911 27869999.937999989837 3951690.990000010002 60340.383249909 2024-01-31T09:11:52.792090+00:00 19994330.288000021130 28999999.982999980450 27870000.062000010163 3952299.922999978065 60340.383261480 2024-01-31T09:11:53.791856+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3953439.023999928962 60340.383273051 2024-01-31T09:11:54.791623+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3955066.046000003815 60340.383284623 2024-01-31T09:11:55.791390+00:00 19994330.282999988645 28999999.969999969006 27869999.953999999911 3957756.993000030983 60340.383296194 2024-01-31T09:11:56.791157+00:00 19994330.287000000477 29000000.044000029564 27870000.004000011832 3955769.924000024796 60340.383307765 2024-01-31T09:11:57.790923+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3953417.074000000954 60340.383319337 2024-01-31T09:11:58.790690+00:00 19994330.282000038773 28999999.974000040442 27869999.932000041008 3953787.990999937057 60340.383330908 2024-01-31T09:11:59.790457+00:00 19994330.287999991328 28999999.982999980450 27870000.045999940485 3953581.032000064850 60340.383342479 2024-01-31T09:12:00.790224+00:00 19994330.287000000477 29000000.029999971390 27870000.012000020593 3954822.904999970924 60340.383354051 2024-01-31T09:12:01.789991+00:00 19994330.288999971002 28999999.997000098228 27869999.945999979973 3955857.059000014793 60340.383365622 2024-01-31T09:12:02.789757+00:00 19994330.285000029951 28999999.974999900907 27870000.041000008583 3959232.907000064850 60340.383377193 2024-01-31T09:12:03.789524+00:00 19994330.283999979496 29000000.046000000089 27870000.004999998957 3953199.056999921799 60340.383388765 2024-01-31T09:12:04.789291+00:00 19994330.287999991328 28999999.973000049591 27870000.031000021845 3954680.947000027169 60340.383400336 2024-01-31T09:12:05.789058+00:00 19994330.282999988645 29000000.004999998957 27869999.942000031471 3951245.156999946106 60340.383411908 2024-01-31T09:12:06.788824+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3956384.886000037193 60340.383423479 2024-01-31T09:12:07.788591+00:00 19994330.286000009626 29000000.016999959946 27869999.953000068665 3957850.944000006188 60340.383435231 2024-01-31T09:12:08.803979+00:00 19994330.287999991328 28999999.975000020117 27870000.061999920756 3956090.065999985207 60340.383446622 2024-01-31T09:12:09.788124+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3961093.141000031959 60340.383458374 2024-01-31T09:12:10.803512+00:00 19994330.283000048250 28999999.995000001043 27870000.052000049502 3955685.901000022888 60340.383469765 2024-01-31T09:12:11.787658+00:00 19994330.286999940872 28999999.965999960899 27869999.929999951273 3951713.964999914169 60340.383481517 2024-01-31T09:12:12.803046+00:00 19994330.286000009626 29000000.055999990553 27870000.032000061125 3954150.058000088204 60340.383492908 2024-01-31T09:12:13.787192+00:00 19994330.284000039101 28999999.981000069529 27870000.016000028700 3957689.986999989022 60340.383504659 2024-01-31T09:12:14.802580+00:00 19994330.289000030607 28999999.988999959081 27869999.936999920756 3955689.940999985207 60340.383516050 2024-01-31T09:12:15.786725+00:00 19994330.286999940872 28999999.952000018209 27870000.022999998182 3959264.044000030030 60340.383527802 2024-01-31T09:12:16.802113+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3954541.985999941826 60340.383539193 2024-01-31T09:12:17.786258+00:00 19994330.282999988645 28999999.988999959081 27869999.964000109583 3956308.011999965180 60340.383550945 2024-01-31T09:12:18.801646+00:00 19994330.283999919891 29000000.001000050455 27870000.017999891192 3954035.998000026215 60340.383562336 2024-01-31T09:12:19.785792+00:00 19994330.289000030607 29000000.022999998182 27869999.954000119120 3956818.945999979973 60340.383574088 2024-01-31T09:12:20.801180+00:00 19994330.284000039101 29000000.006000000983 27870000.025999899954 3956657.054000020027 60340.383585478 2024-01-31T09:12:21.785325+00:00 19994330.286000009626 29000000.000999998301 27870000.049000021070 3954944.957000017166 60340.383597231 2024-01-31T09:12:22.800713+00:00 19994330.291000008583 29000000.003000009805 27869999.960999969393 3954300.003000020981 60340.383608621 2024-01-31T09:12:23.784859+00:00 19994330.283999919891 28999999.999999988824 27869999.976000070572 3946057.146000028122 60340.383620373 2024-01-31T09:12:24.800247+00:00 19994330.284000039101 28999999.987000018358 27870000.026999950409 3952411.832999945153 60340.383631764 2024-01-31T09:12:25.784392+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3952834.083999990951 60340.383643516 2024-01-31T09:12:26.799781+00:00 19994330.284000039101 28999999.999000009149 27869999.984999999404 3951811.000000000000 60340.383654906 2024-01-31T09:12:27.783925+00:00 19994330.283999919891 28999999.944000009447 27869999.981999989599 3952151.036000012886 60340.383666659 2024-01-31T09:12:28.799314+00:00 19994330.286000009626 29000000.060999989510 27870000.006000008434 3955656.891000031959 60340.383678049 2024-01-31T09:12:29.783459+00:00 19994330.290000081062 28999999.995999988168 27869999.939999978989 3950757.011999965180 60340.383689801 2024-01-31T09:12:30.798847+00:00 19994330.286999940872 28999999.985000010580 27870000.067000001669 3951099.958000063896 60340.383701373 2024-01-31T09:12:31.798615+00:00 19994330.286000009626 29000000.055999990553 27870000.027000010014 3959436.100999950897 60340.383712944 2024-01-31T09:12:32.798381+00:00 19994330.284999970347 28999999.963999990374 27869999.979999989271 3953444.024000049103 60340.383724515 2024-01-31T09:12:33.798147+00:00 19994330.286000009626 29000000.018999990076 27869999.987000018358 3956129.924999951851 60340.383735906 2024-01-31T09:12:34.782292+00:00 19994330.284999970347 28999999.974000040442 27869999.985999971628 3950787.034000039101 60340.383747658 2024-01-31T09:12:35.797682+00:00 19994330.285000089556 29000000.008999999613 27870000.081000030041 3952832.924999951851 60340.383759049 2024-01-31T09:12:36.781827+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3953114.077000021935 60340.383770801 2024-01-31T09:12:37.797215+00:00 19994330.282000061125 28999999.998000029474 27869999.944999989122 3952941.955999969970 60340.383782192 2024-01-31T09:12:38.781360+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3955933.052999972831 60340.383793944 2024-01-31T09:12:39.796748+00:00 19994330.286000009626 28999999.996000051498 27870000.069999989122 3955526.975000023842 60340.383805335 2024-01-31T09:12:40.780894+00:00 19994330.285000000149 29000000.038999918848 27869999.960999969393 3955479.011000037193 60340.383817086 2024-01-31T09:12:41.796282+00:00 19994330.285999998450 28999999.965000029653 27870000.017000019550 3950593.952999948990 60340.383828477 2024-01-31T09:12:42.780427+00:00 19994330.286000009626 29000000.039000030607 27869999.995000001043 3954323.018000007141 60340.383840229 2024-01-31T09:12:43.795814+00:00 19994330.287999998778 28999999.988000039011 27870000.000999990851 3955828.989000082016 60340.383851620 2024-01-31T09:12:44.779962+00:00 19994330.287999991328 29000000.021999958903 27870000.017999950796 3954516.009999989998 60340.383863372 2024-01-31T09:12:45.795348+00:00 19994330.285000000149 28999999.947000030428 27869999.979000091553 3955453.000000000000 60340.383874763 2024-01-31T09:12:46.779494+00:00 19994330.286000009626 29000000.065999981016 27870000.054000020027 3955898.958999990951 60340.383886515 2024-01-31T09:12:47.794882+00:00 19994330.284000009298 28999999.942999958992 27869999.935999989510 3957157.912999988068 60340.383897905 2024-01-31T09:12:48.779027+00:00 19994330.287000000477 29000000.027000069618 27870000.033999919891 3954787.067999958992 60340.383909658 2024-01-31T09:12:49.794416+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3959573.950999975204 60340.383921048 2024-01-31T09:12:50.778561+00:00 19994330.284000009298 28999999.991000059992 27869999.996000051498 3954788.280000091065 60340.383932800 2024-01-31T09:12:51.793949+00:00 19994330.287000000477 28999999.959999918938 27869999.985999941826 3956680.860999941826 60340.383944372 2024-01-31T09:12:52.793716+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3959467.054000020027 60340.383955943 2024-01-31T09:12:53.793482+00:00 19994330.287999991328 29000000.031999949366 27870000.009000059217 3961000.962000011932 60340.383967515 2024-01-31T09:12:54.793249+00:00 19994330.283999979496 28999999.958000060171 27869999.962000008672 3953478.958999990951 60340.383979086 2024-01-31T09:12:55.793016+00:00 19994330.285000029951 29000000.006999969482 27869999.949000000954 3953935.055999993812 60340.383990657 2024-01-31T09:12:56.792783+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3954130.973999977112 60340.384002229 2024-01-31T09:12:57.792550+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3949645.067999958992 60340.384013800 2024-01-31T09:12:58.792317+00:00 19994330.285999950022 29000000.013000000268 27869999.980999950320 3955668.861000061035 60340.384025371 2024-01-31T09:12:59.792083+00:00 19994330.287000000477 29000000.015000000596 27869999.989000078291 3958309.054000020027 60340.384036943 2024-01-31T09:13:00.791850+00:00 19994330.285000029951 28999999.982999999076 27870000.026999950409 3952774.985999941826 60340.384048514 2024-01-31T09:13:01.791617+00:00 19994330.286000009626 29000000.020000010729 27869999.988999959081 3955795.058000088204 60340.384060086 2024-01-31T09:13:02.791384+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3953275.892999887001 60340.384071657 2024-01-31T09:13:03.791150+00:00 19994330.284000039101 28999999.918999999762 27869999.973000049591 3954424.978000044823 60340.384083228 2024-01-31T09:13:04.790916+00:00 19994330.287999991328 29000000.019999980927 27870000.050000000745 3957356.095000029076 60340.384094799 2024-01-31T09:13:05.790682+00:00 19994330.289000030607 29000000.051999989897 27869999.922000009567 3955683.074999928009 60340.384106371 2024-01-31T09:13:06.790451+00:00 19994330.286000009626 28999999.930999990553 27870000.011999990791 3955662.863000034820 60340.384117942 2024-01-31T09:13:07.790217+00:00 19994330.284999970347 29000000.043000038713 27869999.995000001043 3961309.976000071038 60340.384129514 2024-01-31T09:13:08.789983+00:00 19994330.286000009626 28999999.979999959469 27869999.986999999732 3959266.010999917984 60340.384141085 2024-01-31T09:13:09.789751+00:00 19994330.286000009626 28999999.966000020504 27870000.032999988645 3952840.069000006188 60340.384152656 2024-01-31T09:13:10.789517+00:00 19994330.282999988645 29000000.056999981403 27870000.015000019222 3956022.149999999907 60340.384164228 2024-01-31T09:13:11.789284+00:00 19994330.287999991328 28999999.998000029474 27869999.922999981791 3956021.970000000205 60340.384175799 2024-01-31T09:13:12.789051+00:00 19994330.292999979109 28999999.994000021368 27870000.038000021130 3953930.910999999847 60340.384187371 2024-01-31T09:13:13.788818+00:00 19994330.284000039101 29000000.006999969482 27869999.981000009924 3957825.953000002075 60340.384198942 2024-01-31T09:13:14.788585+00:00 19994330.281999949366 28999999.961000028998 27870000.078999999911 3956831.005999996793 60340.384210694 2024-01-31T09:13:15.803973+00:00 19994330.286000009626 29000000.042999979109 27869999.973999980837 3952471.989000000060 60340.384222085 2024-01-31T09:13:16.788118+00:00 19994330.284000039101 28999999.963000059128 27870000.009999990463 3957040.057000000030 60340.384233837 2024-01-31T09:13:17.803505+00:00 19994330.287999991328 29000000.023999929428 27870000.050999999046 3955709.008000000846 60340.384245228 2024-01-31T09:13:18.787651+00:00 19994330.291000008583 28999999.988000039011 27869999.940000001341 3953183.928999998141 60340.384256979 2024-01-31T09:13:19.803039+00:00 19994330.282999988645 29000000.001999970526 27869999.969000041485 3955376.017999999225 60340.384268370 2024-01-31T09:13:20.787185+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3959494.107000000775 60340.384280122 2024-01-31T09:13:21.802573+00:00 19994330.284999970347 28999999.988000039011 27870000.011999960989 3958551.864000000060 60340.384291513 2024-01-31T09:13:22.786718+00:00 19994330.282999988645 28999999.967999938875 27869999.932999968529 3958853.065000005066 60340.384303265 2024-01-31T09:13:23.802107+00:00 19994330.287000060081 29000000.042000059038 27870000.022000070661 3957247.971999994945 60340.384314656 2024-01-31T09:13:24.786252+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3953566.954999998212 60340.384326408 2024-01-31T09:13:25.801639+00:00 19994330.290999889374 29000000.014000058174 27869999.971999999136 3958399.039000004996 60340.384337799 2024-01-31T09:13:26.785785+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3958165.939000003040 60340.384349551 2024-01-31T09:13:27.801173+00:00 19994330.286000009626 28999999.993999961764 27870000.083999991417 3954962.058999999892 60340.384360941 2024-01-31T09:13:28.785319+00:00 19994330.282999988645 29000000.019000049680 27869999.957999940962 3956420.971000000834 60340.384372693 2024-01-31T09:13:29.800706+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3956687.024999991059 60340.384384084 2024-01-31T09:13:30.784852+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3959016.964000002015 60340.384395836 2024-01-31T09:13:31.800241+00:00 19994330.281000021845 29000000.005999919027 27869999.967000011355 3957079.034999995958 60340.384407227 2024-01-31T09:13:32.784386+00:00 19994330.292000059038 29000000.029999971390 27870000.022000070661 3956409.017000005115 60340.384418979 2024-01-31T09:13:33.799774+00:00 19994330.285999998450 28999999.958000060171 27870000.043999910355 3955857.929000005126 60340.384430369 2024-01-31T09:13:34.783919+00:00 19994330.284000001848 29000000.006000000983 27869999.994000080973 3952175.092999995220 60340.384441941 2024-01-31T09:13:35.783686+00:00 19994330.285999998450 28999999.980000000447 27870000.001999970526 3953788.955999999773 60340.384453512 2024-01-31T09:13:36.783453+00:00 19994330.283999990672 29000000.017999991775 27869999.993999961764 3954065.015000001062 60340.384465083 2024-01-31T09:13:37.783219+00:00 19994330.285000011325 29000000.002000000328 27869999.960000038147 3948486.020999997854 60340.384476836 2024-01-31T09:13:38.798608+00:00 19994330.288999989629 29000000.013999998569 27870000.057999968529 3955231.012000008952 60340.384488226 2024-01-31T09:13:39.782753+00:00 19994330.289000000805 28999999.981000009924 27869999.937000039965 3952655.978999986779 60340.384499978 2024-01-31T09:13:40.798140+00:00 19994330.285000000149 28999999.974000010639 27870000.024000048637 3954455.994000003207 60340.384511369 2024-01-31T09:13:41.782287+00:00 19994330.285000000149 29000000.052999999374 27869999.993999961764 3959035.942000002135 60340.384523121 2024-01-31T09:13:42.797674+00:00 19994330.288000021130 28999999.981999989599 27869999.993000000715 3957209.928000003099 60340.384534512 2024-01-31T09:13:43.781820+00:00 19994330.285999979824 28999999.977000001818 27869999.949999999255 3956632.087999985088 60340.384546264 2024-01-31T09:13:44.797208+00:00 19994330.284000009298 29000000.015999969095 27870000.030000001192 3955476.955000013113 60340.384557655 2024-01-31T09:13:45.781354+00:00 19994330.285999979824 29000000.028000000864 27870000.028999999166 3956476.127999991179 60340.384569407 2024-01-31T09:13:46.796741+00:00 19994330.287000000477 28999999.956000030041 27869999.990999981761 3957330.981000006199 60340.384580798 2024-01-31T09:13:47.780887+00:00 19994330.286000009626 29000000.040000021458 27870000.011000011116 3951673.955999999773 60340.384592549 2024-01-31T09:13:48.796275+00:00 19994330.286000009626 28999999.980999950320 27870000.004000011832 3951647.006000012159 60340.384603940 2024-01-31T09:13:49.780420+00:00 19994330.287000000477 28999999.975000020117 27869999.974000010639 3954598.974999994040 60340.384615692 2024-01-31T09:13:50.795808+00:00 19994330.286000009626 29000000.037000000477 27870000.055000010878 3947842.042999982834 60340.384627083 2024-01-31T09:13:51.779954+00:00 19994330.281999949366 28999999.962000008672 27869999.958000000566 3954374.917000025976 60340.384638835 2024-01-31T09:13:52.795342+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3956016.987999976147 60340.384650226 2024-01-31T09:13:53.779487+00:00 19994330.290000021458 29000000.017000079155 27870000.030999958515 3950862.107000023127 60340.384661978 2024-01-31T09:13:54.794875+00:00 19994330.287000000477 28999999.982999920845 27870000.048000041395 3953955.998999983072 60340.384673368 2024-01-31T09:13:55.779021+00:00 19994330.283999979496 29000000.044000029564 27869999.935999989510 3953116.010000019800 60340.384685121 2024-01-31T09:13:56.794409+00:00 19994330.284000039101 28999999.929000020027 27870000.010999981314 3956086.919999986887 60340.384696511 2024-01-31T09:13:57.778554+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3957914.097000002861 60340.384708263 2024-01-31T09:13:58.793942+00:00 19994330.283999979496 29000000.016000028700 27870000.009999990463 3949754.974999994040 60340.384719835 2024-01-31T09:13:59.793709+00:00 19994330.284999970347 28999999.977999929339 27870000.035000029951 3952090.983999996912 60340.384731406 2024-01-31T09:14:00.793476+00:00 19994330.288000110537 29000000.020000100136 27869999.918999969959 3951142.000000000000 60340.384742977 2024-01-31T09:14:01.793242+00:00 19994330.288999918848 29000000.008999940008 27870000.074999991804 3949959.967000008095 60340.384754549 2024-01-31T09:14:02.793009+00:00 19994330.282000061125 28999999.924999948591 27869999.973999980837 3952852.984999984968 60340.384766120 2024-01-31T09:14:03.792776+00:00 19994330.287999991328 29000000.063000079244 27870000.013000011444 3959445.033000022173 60340.384777691 2024-01-31T09:14:04.792543+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3946902.027999997139 60340.384789263 2024-01-31T09:14:05.792310+00:00 19994330.283999919891 29000000.008000019938 27869999.998999949545 3952034.930999993812 60340.384800834 2024-01-31T09:14:06.792076+00:00 19994330.286000009626 29000000.003999948502 27869999.963000059128 3956200.065999985207 60340.384812405 2024-01-31T09:14:07.791843+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3956147.935000001919 60340.384823977 2024-01-31T09:14:08.791610+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3957110.037000000011 60340.384835548 2024-01-31T09:14:09.791376+00:00 19994330.288000110537 28999999.981999989599 27870000.011999960989 3955109.999000012875 60340.384847119 2024-01-31T09:14:10.791143+00:00 19994330.281999949366 28999999.975000020117 27870000.016000028700 3957795.993999987841 60340.384858691 2024-01-31T09:14:11.790910+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3957935.997000008821 60340.384870262 2024-01-31T09:14:12.790677+00:00 19994330.284999970347 29000000.013999998569 27869999.962999939919 3957338.953000009060 60340.384881834 2024-01-31T09:14:13.790444+00:00 19994330.284999970347 29000000.010999988765 27870000.070999979973 3954210.123999983072 60340.384893405 2024-01-31T09:14:14.790210+00:00 19994330.286000009626 28999999.993999999017 27869999.949000000954 3952969.953999996185 60340.384904976 2024-01-31T09:14:15.789977+00:00 19994330.287000060081 28999999.988000009209 27870000.029000040144 3956544.934000014793 60340.384916548 2024-01-31T09:14:16.789743+00:00 19994330.286999940872 29000000.011000011116 27870000.006999969482 3959701.127999991179 60340.384928119 2024-01-31T09:14:17.789510+00:00 19994330.287000060081 28999999.960999999195 27869999.983999971300 3955327.850999981165 60340.384939691 2024-01-31T09:14:18.789277+00:00 19994330.282999988645 29000000.021000001580 27869999.982000108808 3952251.092000008095 60340.384951262 2024-01-31T09:14:19.789044+00:00 19994330.286000009626 29000000.008999969810 27870000.060999989510 3955233.944999992847 60340.384962833 2024-01-31T09:14:20.788811+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3956786.995000004768 60340.384974405 2024-01-31T09:14:21.788578+00:00 19994330.289000030607 29000000.017000019550 27870000.024000000209 3947754.122000039089 60340.384986157 2024-01-31T09:14:22.803966+00:00 19994330.283999919891 28999999.982999980450 27869999.988999988884 3955938.830999969970 60340.384997548 2024-01-31T09:14:23.788111+00:00 19994330.289000030607 29000000.018999990076 27869999.980000000447 3953699.071000040043 60340.385009300 2024-01-31T09:14:24.803499+00:00 19994330.287000060081 28999999.966000020504 27870000.008000001311 3957608.066999971867 60340.385020690 2024-01-31T09:14:25.787644+00:00 19994330.282999988645 28999999.971999999136 27869999.908999990672 3959400.884000002872 60340.385032442 2024-01-31T09:14:26.803032+00:00 19994330.288999918848 29000000.010999981314 27870000.075000021607 3957341.115999997128 60340.385043833 2024-01-31T09:14:27.787178+00:00 19994330.285999998450 29000000.044000029564 27870000.047999981791 3950202.021000028122 60340.385055585 2024-01-31T09:14:28.802566+00:00 19994330.284000001848 28999999.977000001818 27869999.930000010878 3952739.844999969006 60340.385066976 2024-01-31T09:14:29.786712+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3954448.087000011932 60340.385078728 2024-01-31T09:14:30.802100+00:00 19994330.285000000149 29000000.009999990463 27870000.029000010341 3959476.029999970924 60340.385090119 2024-01-31T09:14:31.786245+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3956366.988000034820 60340.385101690 2024-01-31T09:14:32.786012+00:00 19994330.283999990672 28999999.996999979019 27870000.082000020891 3952585.953000009060 60340.385113261 2024-01-31T09:14:33.785779+00:00 19994330.283999990672 29000000.000000000000 27869999.986000001431 3958398.995999991894 60340.385124833 2024-01-31T09:14:34.785545+00:00 19994330.283000018448 29000000.003999948502 27870000.020999971777 3952791.029999970924 60340.385136404 2024-01-31T09:14:35.785312+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3956938.044000030030 60340.385147975 2024-01-31T09:14:36.785078+00:00 19994330.285999979824 29000000.029000040144 27869999.926999989897 3954940.029999970924 60340.385159547 2024-01-31T09:14:37.784846+00:00 19994330.287000000477 28999999.998999949545 27870000.040000021458 3955652.949999988079 60340.385171118 2024-01-31T09:14:38.784612+00:00 19994330.290000021458 28999999.991000059992 27869999.985000010580 3952461.998000026215 60340.385182689 2024-01-31T09:14:39.784379+00:00 19994330.280999958515 29000000.036999940872 27870000.009999990463 3956237.028999983799 60340.385194261 2024-01-31T09:14:40.784146+00:00 19994330.292000059038 28999999.977000001818 27870000.065000060946 3954939.021000028122 60340.385205832 2024-01-31T09:14:41.783912+00:00 19994330.279999971390 28999999.996999979019 27869999.921999931335 3956396.886999965180 60340.385217404 2024-01-31T09:14:42.783679+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3951224.990000010002 60340.385228975 2024-01-31T09:14:43.783446+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3957331.032999991905 60340.385240546 2024-01-31T09:14:44.783213+00:00 19994330.286000009626 29000000.014999989420 27870000.062999960035 3955813.988000034820 60340.385252299 2024-01-31T09:14:45.798601+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3952795.084999979008 60340.385263689 2024-01-31T09:14:46.782746+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3949040.925999999046 60340.385275441 2024-01-31T09:14:47.798134+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3957712.975000023842 60340.385286832 2024-01-31T09:14:48.782279+00:00 19994330.284999970347 29000000.028000000864 27870000.025999899954 3960881.013999999035 60340.385298584 2024-01-31T09:14:49.797667+00:00 19994330.288000050932 28999999.996000010520 27869999.927000049502 3959735.058999956120 60340.385309975 2024-01-31T09:14:50.781813+00:00 19994330.285999950022 28999999.957999989390 27870000.037000060081 3956437.923000038136 60340.385321727 2024-01-31T09:14:51.797201+00:00 19994330.285000029951 29000000.028999999166 27870000.022999998182 3954876.995000004768 60340.385333118 2024-01-31T09:14:52.781347+00:00 19994330.287999991328 28999999.991999998689 27870000.023999929428 3956710.985000013839 60340.385344869 2024-01-31T09:14:53.796734+00:00 19994330.287000000477 29000000.022000011057 27869999.993000030518 3958844.091999948025 60340.385356260 2024-01-31T09:14:54.780880+00:00 19994330.284000039101 28999999.980999980122 27869999.927000049502 3957817.995000004768 60340.385368012 2024-01-31T09:14:55.796268+00:00 19994330.288999918848 28999999.978000018746 27870000.001999970526 3949390.041999996174 60340.385379403 2024-01-31T09:14:56.780414+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3958088.064999998081 60340.385391155 2024-01-31T09:14:57.795802+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3956015.921000003815 60340.385402546 2024-01-31T09:14:58.779947+00:00 19994330.285000089556 29000000.037999991328 27870000.009999990463 3953118.920000017155 60340.385414298 2024-01-31T09:14:59.795335+00:00 19994330.288999918848 29000000.016000028700 27869999.991999998689 3954633.050999999046 60340.385425689 2024-01-31T09:15:00.779480+00:00 19994330.282000061125 28999999.995000001043 27870000.013999998569 3953279.926999986172 60340.385437441 2024-01-31T09:15:01.794869+00:00 19994330.283999919891 28999999.986000001431 27869999.984000001103 3956065.986000000965 60340.385448831 2024-01-31T09:15:02.779014+00:00 19994330.285000089556 28999999.993999961764 27869999.942999988794 3955394.180999993812 60340.385460583 2024-01-31T09:15:03.794402+00:00 19994330.289999961853 28999999.991000059992 27869999.993000000715 3954941.925000011921 60340.385471974 2024-01-31T09:15:04.778548+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3958251.921000003815 60340.385483726 2024-01-31T09:15:05.793936+00:00 19994330.286000009626 28999999.996999979019 27870000.048000011593 3955393.025000036228 60340.385495117 2024-01-31T09:15:06.778081+00:00 19994330.291999939829 29000000.029000040144 27870000.035000000149 3957440.071999967098 60340.385506869 2024-01-31T09:15:07.793470+00:00 19994330.284000039101 28999999.971999999136 27870000.002000000328 3953433.916999996174 60340.385518440 2024-01-31T09:15:08.793236+00:00 19994330.282999988645 29000000.004999998957 27869999.974999960512 3954681.930000007153 60340.385530012 2024-01-31T09:15:09.793002+00:00 19994330.281000021845 28999999.975999951363 27869999.964000049978 3957111.197000027169 60340.385541583 2024-01-31T09:15:10.792770+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3955780.939999998081 60340.385553154 2024-01-31T09:15:11.792536+00:00 19994330.286999940872 29000000.001000050455 27870000.029000040144 3955915.940999985207 60340.385564726 2024-01-31T09:15:12.792303+00:00 19994330.289000030607 29000000.003999948502 27870000.054999951273 3955361.939999998081 60340.385576297 2024-01-31T09:15:13.792070+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3952782.075999975204 60340.385587868 2024-01-31T09:15:14.791837+00:00 19994330.284999970347 29000000.004000071436 27869999.907000008970 3954861.048000038136 60340.385599440 2024-01-31T09:15:15.791603+00:00 19994330.282999988645 28999999.978999968618 27870000.022000011057 3950031.958999990951 60340.385611011 2024-01-31T09:15:16.791370+00:00 19994330.287000060081 29000000.041000008583 27869999.967999991030 3960132.064999998081 60340.385622582 2024-01-31T09:15:17.791137+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3960153.857999979984 60340.385634154 2024-01-31T09:15:18.790904+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3952634.076000034809 60340.385645725 2024-01-31T09:15:19.790671+00:00 19994330.285999890417 28999999.961000081152 27869999.998000029474 3956441.925999999046 60340.385657297 2024-01-31T09:15:20.790437+00:00 19994330.286000009626 29000000.053999900818 27870000.070000048727 3951968.074999988079 60340.385668868 2024-01-31T09:15:21.790203+00:00 19994330.285999998450 28999999.951000090688 27869999.875000000000 3956868.043999969959 60340.385680439 2024-01-31T09:15:22.789971+00:00 19994330.285999998450 28999999.985999941826 27870000.113999959081 3950747.934000014793 60340.385692011 2024-01-31T09:15:23.789737+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3952068.973999977112 60340.385703582 2024-01-31T09:15:24.789504+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3951815.099000037182 60340.385715154 2024-01-31T09:15:25.789271+00:00 19994330.285000000149 29000000.004000000656 27870000.037999991328 3958017.889999986161 60340.385726725 2024-01-31T09:15:26.789037+00:00 19994330.290000010282 28999999.979000009596 27870000.003000020981 3955189.064000010025 60340.385738296 2024-01-31T09:15:27.788804+00:00 19994330.285000000149 29000000.030999988317 27869999.978999968618 3953554.975999950897 60340.385749868 2024-01-31T09:15:28.788571+00:00 19994330.285999979824 29000000.012000009418 27869999.977000001818 3953547.059000014793 60340.385761439 2024-01-31T09:15:29.788339+00:00 19994330.285000029951 29000000.004000011832 27870000.044000029564 3952933.896000028122 60340.385773011 2024-01-31T09:15:30.788104+00:00 19994330.283999979496 28999999.995999988168 27870000.024999979883 3954940.067000031006 60340.385784763 2024-01-31T09:15:31.803492+00:00 19994330.289000000805 28999999.949999991804 27869999.925999999046 3953406.967000008095 60340.385796153 2024-01-31T09:15:32.787638+00:00 19994330.287000000477 29000000.057000011206 27870000.034999970347 3954734.975999950897 60340.385807905 2024-01-31T09:15:33.803026+00:00 19994330.285999979824 28999999.955999970436 27870000.016999959946 3956766.034000039101 60340.385819296 2024-01-31T09:15:34.787171+00:00 19994330.288000050932 29000000.046000000089 27869999.953999999911 3954462.970000029076 60340.385831048 2024-01-31T09:15:35.802559+00:00 19994330.284999970347 28999999.974000040442 27869999.997000098228 3951570.010999917984 60340.385842439 2024-01-31T09:15:36.786704+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3960078.962000011932 60340.385854010 2024-01-31T09:15:37.786471+00:00 19994330.279000040144 29000000.009999990463 27870000.047000050545 3956826.021999955177 60340.385865581 2024-01-31T09:15:38.786239+00:00 19994330.287000000477 28999999.961000028998 27869999.967000000179 3955434.094000101089 60340.385877153 2024-01-31T09:15:39.786004+00:00 19994330.287000000477 29000000.019999980927 27869999.934999998659 3956323.913999915123 60340.385888724 2024-01-31T09:15:40.785772+00:00 19994330.286000009626 28999999.994000021368 27870000.085999999195 3954416.974000095855 60340.385900295 2024-01-31T09:15:41.785538+00:00 19994330.287999991328 28999999.992999970913 27870000.012000009418 3956978.947999954224 60340.385911867 2024-01-31T09:15:42.785305+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3957143.115000010002 60340.385923438 2024-01-31T09:15:43.785072+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3953245.954999924172 60340.385935009 2024-01-31T09:15:44.784839+00:00 19994330.285000029951 29000000.022999998182 27870000.062000010163 3954207.154000043869 60340.385946581 2024-01-31T09:15:45.784605+00:00 19994330.287999991328 28999999.976000070572 27870000.007999990135 3956608.006000041962 60340.385958152 2024-01-31T09:15:46.784373+00:00 19994330.284000039101 29000000.004999998957 27869999.982000019401 3960519.861999989022 60340.385969724 2024-01-31T09:15:47.784139+00:00 19994330.287999991328 28999999.968999978155 27870000.026999980211 3958285.004999995232 60340.385981295 2024-01-31T09:15:48.783906+00:00 19994330.288999918848 29000000.006999969482 27869999.948000010103 3959114.980000019073 60340.385992866 2024-01-31T09:15:49.783672+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3956819.088999987114 60340.386004438 2024-01-31T09:15:50.783439+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3955582.932000041008 60340.386016009 2024-01-31T09:15:51.783206+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3955936.997999907006 60340.386027762 2024-01-31T09:15:52.798595+00:00 19994330.285000089556 28999999.991999980062 27869999.986999988556 3952481.023000001907 60340.386039152 2024-01-31T09:15:53.782739+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3952037.013000010978 60340.386050904 2024-01-31T09:15:54.798127+00:00 19994330.286000009626 28999999.987000111490 27870000.014999989420 3951876.039000033867 60340.386062295 2024-01-31T09:15:55.782273+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3951901.014999986161 60340.386074047 2024-01-31T09:15:56.797661+00:00 19994330.282999988645 28999999.950999978930 27870000.030999958515 3952391.978999971878 60340.386085438 2024-01-31T09:15:57.781807+00:00 19994330.291000008583 29000000.003999948502 27870000.009000059217 3950356.949000000954 60340.386097190 2024-01-31T09:15:58.797195+00:00 19994330.284000039101 29000000.047000050545 27870000.046000000089 3956403.039000033867 60340.386108580 2024-01-31T09:15:59.781340+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3953684.950999975204 60340.386120332 2024-01-31T09:16:00.796728+00:00 19994330.284000039101 28999999.970999959856 27869999.965999960899 3955324.085000038147 60340.386131723 2024-01-31T09:16:01.780874+00:00 19994330.286999940872 29000000.041000008583 27870000.034000039101 3953565.929000020027 60340.386143475 2024-01-31T09:16:02.796261+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3956521.052999972831 60340.386154866 2024-01-31T09:16:03.780407+00:00 19994330.282999988645 29000000.006000000983 27870000.001000050455 3953793.957999945153 60340.386166618 2024-01-31T09:16:04.795795+00:00 19994330.286000009626 28999999.966999989003 27869999.955999970436 3955087.958000063896 60340.386178008 2024-01-31T09:16:05.779940+00:00 19994330.282999988645 29000000.015000000596 27870000.072000030428 3949628.054999948014 60340.386189761 2024-01-31T09:16:06.795329+00:00 19994330.289000030607 28999999.941000010818 27869999.971999999136 3953016.957000017166 60340.386201151 2024-01-31T09:16:07.779474+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3953153.899999976158 60340.386212904 2024-01-31T09:16:08.794862+00:00 19994330.286000009626 29000000.053999990225 27870000.044000029564 3955963.139999986161 60340.386224294 2024-01-31T09:16:09.779008+00:00 19994330.284999970347 28999999.953000009060 27869999.903000000864 3952902.989000082016 60340.386236046 2024-01-31T09:16:10.794397+00:00 19994330.286999940872 28999999.997999999672 27869999.989999890327 3948686.975000023842 60340.386247437 2024-01-31T09:16:11.778543+00:00 19994330.289000030607 29000000.028999980539 27870000.086000081152 3949406.031999946106 60340.386259189 2024-01-31T09:16:12.793929+00:00 19994330.281999949366 29000000.003000020981 27869999.949000000954 3955749.011000037193 60340.386270579 2024-01-31T09:16:13.778074+00:00 19994330.285000089556 28999999.997999969870 27870000.003999948502 3955098.972000002861 60340.386282332 2024-01-31T09:16:14.793463+00:00 19994330.291000001132 28999999.976000010967 27869999.993000030518 3958744.939000010025 60340.386293903 2024-01-31T09:16:15.793229+00:00 19994330.285000000149 29000000.005999978632 27870000.055999990553 3954160.080999969970 60340.386305475 2024-01-31T09:16:16.792997+00:00 19994330.287999998778 28999999.981000009924 27870000.006999969482 3954205.937999964226 60340.386317046 2024-01-31T09:16:17.792763+00:00 19994330.286000009626 28999999.993000030518 27870000.024000000209 3956564.057999968994 60340.386328617 2024-01-31T09:16:18.792530+00:00 19994330.283999990672 29000000.032000008970 27869999.971999999136 3948350.883000016212 60340.386340189 2024-01-31T09:16:19.792297+00:00 19994330.284000009298 28999999.966000020504 27869999.940999999642 3953338.106999992859 60340.386351760 2024-01-31T09:16:20.792064+00:00 19994330.286999989301 29000000.049000021070 27870000.024000000209 3954821.009999989998 60340.386363331 2024-01-31T09:16:21.791830+00:00 19994330.288000021130 28999999.948999881744 27869999.983000010252 3960488.975000023842 60340.386374903 2024-01-31T09:16:22.791597+00:00 19994330.285000000149 29000000.072000030428 27870000.067000001669 3953094.075999975204 60340.386386474 2024-01-31T09:16:23.791364+00:00 19994330.287999991328 28999999.930999990553 27870000.021000001580 3955047.958000063896 60340.386398045 2024-01-31T09:16:24.791130+00:00 19994330.284000009298 29000000.032999988645 27869999.997999999672 3950413.049999951851 60340.386409617 2024-01-31T09:16:25.790897+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3952204.953000069130 60340.386421188 2024-01-31T09:16:26.790663+00:00 19994330.284000009298 29000000.006000038236 27870000.071999970824 3953628.883000016212 60340.386432759 2024-01-31T09:16:27.790430+00:00 19994330.293999999762 28999999.988999959081 27869999.959000051022 3951705.150999904145 60340.386444331 2024-01-31T09:16:28.790197+00:00 19994330.280999958515 29000000.001000050455 27869999.922999981791 3947098.953000069130 60340.386455902 2024-01-31T09:16:29.789964+00:00 19994330.284000039101 28999999.977000001818 27870000.091000020504 3954033.914000033867 60340.386467474 2024-01-31T09:16:30.789731+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3951595.067999958992 60340.386479045 2024-01-31T09:16:31.789498+00:00 19994330.284000039101 29000000.001000050455 27869999.954999979585 3953963.929999948014 60340.386490616 2024-01-31T09:16:32.789264+00:00 19994330.284999970347 29000000.007999900728 27870000.008000019938 3951034.113000034820 60340.386502188 2024-01-31T09:16:33.789030+00:00 19994330.283000048250 28999999.967000011355 27870000.050999999046 3957808.927000045776 60340.386513759 2024-01-31T09:16:34.788798+00:00 19994330.288999971002 29000000.050000071526 27869999.928999960423 3958516.004999995232 60340.386525331 2024-01-31T09:16:35.788565+00:00 19994330.287000000477 28999999.949000000954 27870000.052000049502 3955435.995999931823 60340.386536902 2024-01-31T09:16:36.788331+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3954279.994000076782 60340.386548473 2024-01-31T09:16:37.788098+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3952184.145999907982 60340.386560225 2024-01-31T09:16:38.803486+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3952807.928000092972 60340.386571616 2024-01-31T09:16:39.787631+00:00 19994330.283999979496 28999999.989999998361 27869999.972999930382 3954420.944000006188 60340.386583188 2024-01-31T09:16:40.787398+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3954782.967999935150 60340.386594759 2024-01-31T09:16:41.787165+00:00 19994330.286000009626 29000000.042000010610 27870000.052000049502 3958194.996000051033 60340.386606330 2024-01-31T09:16:42.786931+00:00 19994330.284000039101 29000000.010999988765 27869999.935999989510 3951992.057999968994 60340.386617902 2024-01-31T09:16:43.786698+00:00 19994330.285999890417 28999999.940000001341 27870000.039000030607 3953598.029000043869 60340.386629473 2024-01-31T09:16:44.786465+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3955038.024999976158 60340.386641044 2024-01-31T09:16:45.786232+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3959321.941999911796 60340.386652616 2024-01-31T09:16:46.785998+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3954761.958000063896 60340.386664187 2024-01-31T09:16:47.785766+00:00 19994330.282999988645 28999999.993000000715 27870000.009999990463 3955499.988999962807 60340.386675758 2024-01-31T09:16:48.785532+00:00 19994330.292000059038 28999999.988999959081 27870000.008000019938 3957282.022000073921 60340.386687330 2024-01-31T09:16:49.785299+00:00 19994330.283999919891 29000000.013000011444 27870000.019000049680 3955584.047999978065 60340.386698901 2024-01-31T09:16:50.785065+00:00 19994330.286000009626 28999999.962000008672 27869999.922999981791 3954302.949999928009 60340.386710472 2024-01-31T09:16:51.784832+00:00 19994330.284999970347 29000000.036000009626 27869999.983000040054 3952452.133000016212 60340.386722044 2024-01-31T09:16:52.784598+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3956610.949000000954 60340.386733615 2024-01-31T09:16:53.784366+00:00 19994330.286999940872 29000000.002000030130 27870000.024999979883 3955413.047000051010 60340.386745187 2024-01-31T09:16:54.784132+00:00 19994330.284000039101 29000000.006999969482 27870000.037000060081 3957363.875000000000 60340.386756758 2024-01-31T09:16:55.783899+00:00 19994330.284999970347 28999999.981000009924 27869999.982999999076 3964572.075999975204 60340.386768329 2024-01-31T09:16:56.783666+00:00 19994330.289000030607 29000000.020999971777 27870000.019999999553 3959068.026000022888 60340.386779901 2024-01-31T09:16:57.783433+00:00 19994330.284000039101 28999999.971999999136 27869999.975999999791 3961276.888999938965 60340.386791472 2024-01-31T09:16:58.783200+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3958464.055000067223 60340.386803044 2024-01-31T09:16:59.782966+00:00 19994330.284999970347 28999999.977999929339 27870000.030999999493 3956022.000999927986 60340.386814615 2024-01-31T09:17:00.782733+00:00 19994330.285000089556 29000000.017000079155 27869999.986999988556 3955678.914000033867 60340.386826367 2024-01-31T09:17:01.798121+00:00 19994330.285999890417 29000000.026999950409 27869999.936000019312 3955756.024999976158 60340.386837758 2024-01-31T09:17:02.782267+00:00 19994330.285000089556 28999999.983000040054 27870000.072999980301 3956435.025000094902 60340.386849510 2024-01-31T09:17:03.797655+00:00 19994330.286000009626 28999999.995999928564 27869999.946000009775 3957993.031999946106 60340.386860901 2024-01-31T09:17:04.781800+00:00 19994330.283999919891 29000000.005000110716 27870000.012999981642 3955437.909999967087 60340.386872653 2024-01-31T09:17:05.797187+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3958024.059000014793 60340.386884043 2024-01-31T09:17:06.781334+00:00 19994330.282999988645 28999999.997999910265 27869999.989000018686 3956543.037999988068 60340.386895795 2024-01-31T09:17:07.796722+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3954933.996999979019 60340.386907186 2024-01-31T09:17:08.780867+00:00 19994330.282999999821 29000000.059000018984 27870000.080000039190 3952618.893000007141 60340.386918938 2024-01-31T09:17:09.796255+00:00 19994330.289000000805 28999999.967000011355 27869999.908999979496 3955761.162999988068 60340.386930329 2024-01-31T09:17:10.780400+00:00 19994330.284000001848 28999999.995000001043 27870000.046999990940 3960569.957000017166 60340.386942081 2024-01-31T09:17:11.795788+00:00 19994330.285999998450 29000000.018000010401 27870000.013999998569 3954638.068000078201 60340.386953471 2024-01-31T09:17:12.779934+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3957326.865999937057 60340.386965224 2024-01-31T09:17:13.795322+00:00 19994330.285000000149 29000000.003000020981 27869999.995000060648 3956613.990000010002 60340.386976614 2024-01-31T09:17:14.779467+00:00 19994330.287999991328 28999999.959999918938 27869999.991999980062 3959033.055999993812 60340.386988366 2024-01-31T09:17:15.794855+00:00 19994330.285000029951 29000000.034000039101 27869999.980000019073 3953659.039000033867 60340.386999757 2024-01-31T09:17:16.779000+00:00 19994330.282999988645 28999999.984999999404 27869999.998999949545 3954004.955999969970 60340.387011509 2024-01-31T09:17:17.794389+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3951037.991999983788 60340.387022899 2024-01-31T09:17:18.778534+00:00 19994330.285000000149 29000000.018000010401 27870000.047999981791 3951427.101000071038 60340.387034652 2024-01-31T09:17:19.793923+00:00 19994330.289000000805 28999999.991999998689 27869999.950999978930 3954170.822999954224 60340.387046042 2024-01-31T09:17:20.778067+00:00 19994330.286000009626 28999999.975999981165 27870000.004000071436 3948961.044000030030 60340.387057795 2024-01-31T09:17:21.793456+00:00 19994330.285999950022 28999999.992000009865 27869999.965000029653 3958892.064000010025 60340.387069185 2024-01-31T09:17:22.777601+00:00 19994330.285000029951 29000000.018999990076 27870000.020999908447 3955193.911999940872 60340.387080938 2024-01-31T09:17:23.792989+00:00 19994330.283999979496 28999999.991000000387 27870000.039000030607 3955093.062000035774 60340.387092509 2024-01-31T09:17:24.792756+00:00 19994330.286000009626 29000000.032000008970 27870000.014000058174 3949745.876999973785 60340.387104080 2024-01-31T09:17:25.792523+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3951621.141999959946 60340.387115652 2024-01-31T09:17:26.792290+00:00 19994330.288999971002 28999999.988999959081 27869999.991999980062 3951966.987000108231 60340.387127223 2024-01-31T09:17:27.792056+00:00 19994330.283000048250 28999999.971000019461 27869999.939000010490 3955220.024999976158 60340.387138794 2024-01-31T09:17:28.791823+00:00 19994330.289999961853 29000000.017000019550 27870000.082999940962 3959247.080999969970 60340.387150366 2024-01-31T09:17:29.791590+00:00 19994330.284000039101 28999999.987999979407 27869999.960000038147 3957305.965999960899 60340.387161937 2024-01-31T09:17:30.791357+00:00 19994330.283999979496 29000000.028999980539 27869999.985999941826 3956906.975000023842 60340.387173508 2024-01-31T09:17:31.791123+00:00 19994330.284999970347 28999999.997000038624 27869999.997000098228 3948778.851000071038 60340.387185080 2024-01-31T09:17:32.790889+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3954137.037999988068 60340.387196651 2024-01-31T09:17:33.790657+00:00 19994330.291000008583 28999999.977999988943 27870000.023999929428 3948769.037999988068 60340.387208222 2024-01-31T09:17:34.790423+00:00 19994330.286000009626 29000000.030000030994 27870000.015999998897 3954488.967000008095 60340.387219794 2024-01-31T09:17:35.790190+00:00 19994330.286000009626 28999999.983999971300 27869999.967000000179 3950673.077999948990 60340.387231365 2024-01-31T09:17:36.789957+00:00 19994330.282999988645 29000000.014999989420 27869999.978000000119 3960706.973000050057 60340.387242937 2024-01-31T09:17:37.789724+00:00 19994330.286000009626 29000000.001000050455 27869999.987999990582 3962923.009999989998 60340.387254508 2024-01-31T09:17:38.789491+00:00 19994330.287999991328 28999999.959999918938 27870000.017000019550 3958800.995999931823 60340.387266079 2024-01-31T09:17:39.789257+00:00 19994330.288999918848 29000000.042000059038 27870000.086999978870 3948499.921000003815 60340.387277651 2024-01-31T09:17:40.789024+00:00 19994330.287000060081 28999999.975999951363 27869999.934000018984 3952819.072000027169 60340.387289222 2024-01-31T09:17:41.788791+00:00 19994330.281999949366 29000000.001999970526 27870000.011999990791 3954445.988999962807 60340.387300794 2024-01-31T09:17:42.788558+00:00 19994330.287000060081 29000000.011000040919 27869999.989000018686 3957444.979999999981 60340.387312184 2024-01-31T09:17:43.772703+00:00 19994330.284000039101 29000000.016000028700 27869999.978999968618 3953378.024999999907 60340.387323936 2024-01-31T09:17:44.788091+00:00 19994330.287999991328 28999999.967999938875 27870000.047999981791 3955394.978000000119 60340.387335327 2024-01-31T09:17:45.772236+00:00 19994330.283999919891 29000000.016000028700 27870000.037000000477 3959337.040999998804 60340.387347079 2024-01-31T09:17:46.787624+00:00 19994330.287000060081 28999999.981999989599 27869999.956000030041 3954462.916000001132 60340.387358651 2024-01-31T09:17:47.787392+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3957992.137999999803 60340.387370222 2024-01-31T09:17:48.787158+00:00 19994330.286999940872 28999999.972999930382 27869999.934999998659 3953936.990999997128 60340.387381793 2024-01-31T09:17:49.786925+00:00 19994330.285000089556 29000000.022000070661 27869999.960999969393 3955120.901000001002 60340.387393365 2024-01-31T09:17:50.786691+00:00 19994330.282999988645 29000000.023999929428 27870000.066000040621 3955687.109000004828 60340.387404936 2024-01-31T09:17:51.786459+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3962796.967000000179 60340.387416507 2024-01-31T09:17:52.786225+00:00 19994330.286999940872 28999999.968000050634 27869999.992999970913 3957371.990999997128 60340.387428079 2024-01-31T09:17:53.785992+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3962181.973999998998 60340.387439650 2024-01-31T09:17:54.785759+00:00 19994330.287999991328 29000000.013000000268 27870000.026000019163 3960854.955999999773 60340.387451221 2024-01-31T09:17:55.785525+00:00 19994330.286000009626 28999999.986000001431 27869999.945999979973 3960335.086999997031 60340.387462793 2024-01-31T09:17:56.785291+00:00 19994330.285000089556 28999999.989999990910 27870000.011000040919 3959780.943000004161 60340.387474364 2024-01-31T09:17:57.785059+00:00 19994330.282999988645 28999999.979999989271 27870000.057000041008 3962652.982000000775 60340.387485935 2024-01-31T09:17:58.784825+00:00 19994330.287999991328 29000000.050000008196 27870000.036000009626 3959082.010999992024 60340.387497507 2024-01-31T09:17:59.784593+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3963382.010000004899 60340.387509078 2024-01-31T09:18:00.784360+00:00 19994330.284999970347 28999999.993000000715 27869999.921000000089 3963241.959999992978 60340.387520649 2024-01-31T09:18:01.784126+00:00 19994330.294000029564 29000000.032000008970 27870000.070999979973 3963284.030000001192 60340.387532221 2024-01-31T09:18:02.783893+00:00 19994330.282999999821 28999999.936999980360 27869999.985000010580 3961990.965000004042 60340.387543792 2024-01-31T09:18:03.783659+00:00 19994330.285999998450 29000000.008999999613 27869999.975000020117 3963796.090000004042 60340.387555364 2024-01-31T09:18:04.783426+00:00 19994330.283999990672 29000000.013999998569 27870000.011000040919 3961505.966000006068 60340.387566935 2024-01-31T09:18:05.783192+00:00 19994330.285000011325 28999999.972999989986 27869999.975999951363 3961466.027999997139 60340.387578506 2024-01-31T09:18:06.782960+00:00 19994330.285000000149 29000000.011000040919 27870000.009000059217 3961787.964999989141 60340.387590078 2024-01-31T09:18:07.782726+00:00 19994330.287999998778 29000000.004999998957 27870000.007999900728 3958271.957000001799 60340.387601649 2024-01-31T09:18:08.782493+00:00 19994330.285000000149 28999999.983999971300 27869999.977000001818 3957275.001000002027 60340.387613221 2024-01-31T09:18:09.782260+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3960005.121000006795 60340.387624972 2024-01-31T09:18:10.797648+00:00 19994330.285000000149 28999999.983999971300 27870000.016000028700 3961450.876999989152 60340.387636364 2024-01-31T09:18:11.781793+00:00 19994330.288000021130 29000000.013000071049 27870000.011999960989 3957804.086000009906 60340.387648115 2024-01-31T09:18:12.797181+00:00 19994330.282000008970 29000000.018000010401 27869999.975999999791 3953169.902999997139 60340.387659506 2024-01-31T09:18:13.781327+00:00 19994330.287000000477 28999999.991999980062 27870000.032000001520 3956249.050999999046 60340.387671258 2024-01-31T09:18:14.796715+00:00 19994330.288000021130 29000000.013000011444 27870000.054000008851 3960259.978000000119 60340.387682649 2024-01-31T09:18:15.780860+00:00 19994330.288999971002 28999999.995999928564 27869999.935999989510 3953785.058999984991 60340.387694401 2024-01-31T09:18:16.796249+00:00 19994330.283999979496 28999999.993000030518 27869999.989999990910 3961608.906000018120 60340.387705792 2024-01-31T09:18:17.780394+00:00 19994330.287000000477 28999999.988000039011 27870000.057999998331 3955100.097999989986 60340.387717544 2024-01-31T09:18:18.795782+00:00 19994330.285000029951 29000000.060999989510 27869999.952000018209 3957037.925999999046 60340.387728934 2024-01-31T09:18:19.779927+00:00 19994330.283999979496 28999999.957000020891 27870000.030000001192 3952977.120000004768 60340.387740687 2024-01-31T09:18:20.795315+00:00 19994330.284000039101 28999999.993999961764 27870000.016999989748 3955515.891999990214 60340.387752077 2024-01-31T09:18:21.779461+00:00 19994330.285999950022 29000000.028000000864 27869999.964999999851 3953651.986000000965 60340.387763829 2024-01-31T09:18:22.794849+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3953895.955000013113 60340.387775220 2024-01-31T09:18:23.778994+00:00 19994330.286000009626 28999999.986999988556 27870000.043999969959 3952644.094000012148 60340.387786972 2024-01-31T09:18:24.794383+00:00 19994330.287000000477 28999999.974999900907 27870000.013000011444 3954989.088999987114 60340.387798362 2024-01-31T09:18:25.778528+00:00 19994330.283999979496 29000000.024000048637 27869999.937999960035 3957886.868999987841 60340.387810115 2024-01-31T09:18:26.793916+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3960716.973000019789 60340.387821505 2024-01-31T09:18:27.778061+00:00 19994330.283999979496 28999999.999000068754 27869999.940999981016 3960437.070999979973 60340.387833258 2024-01-31T09:18:28.793450+00:00 19994330.288000050932 29000000.016999959946 27870000.083000000566 3956521.070000023115 60340.387844648 2024-01-31T09:18:29.777595+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3961339.993000001181 60340.387856400 2024-01-31T09:18:30.792982+00:00 19994330.286000009626 28999999.978000000119 27869999.991000059992 3959327.912999988068 60340.387867972 2024-01-31T09:18:31.792750+00:00 19994330.287999991328 29000000.019999999553 27870000.032999988645 3953660.002000004053 60340.387879543 2024-01-31T09:18:32.792517+00:00 19994330.282999988645 28999999.984999999404 27870000.000000000000 3959237.998999983072 60340.387891114 2024-01-31T09:18:33.792283+00:00 19994330.286999940872 29000000.030000001192 27869999.959999918938 3955672.020000011194 60340.387902686 2024-01-31T09:18:34.792050+00:00 19994330.285000089556 28999999.950999990106 27870000.014000058174 3959997.087000011932 60340.387914257 2024-01-31T09:18:35.791816+00:00 19994330.284999970347 29000000.015999998897 27870000.019999980927 3957277.848999977112 60340.387925828 2024-01-31T09:18:36.791583+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3958494.112000017893 60340.387937400 2024-01-31T09:18:37.791350+00:00 19994330.284999970347 29000000.036000009626 27869999.978999968618 3954082.937999994028 60340.387948971 2024-01-31T09:18:38.791117+00:00 19994330.286000009626 28999999.958999991417 27870000.004000071436 3954072.041999996174 60340.387960542 2024-01-31T09:18:39.790883+00:00 19994330.284999970347 29000000.013000011444 27869999.957999940962 3959244.895000011194 60340.387972114 2024-01-31T09:18:40.790650+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3954428.057999997865 60340.387983685 2024-01-31T09:18:41.790417+00:00 19994330.286000009626 28999999.984000030905 27869999.973999980837 3956296.961999983061 60340.387995076 2024-01-31T09:18:42.774562+00:00 19994330.284999970347 29000000.032999988645 27870000.018999930471 3959293.070000023115 60340.388006828 2024-01-31T09:18:43.789950+00:00 19994330.287999991328 28999999.966000020504 27870000.022999998182 3953059.039999992121 60340.388018219 2024-01-31T09:18:44.774096+00:00 19994330.287000060081 29000000.002999961376 27869999.943000078201 3959690.934000014793 60340.388029971 2024-01-31T09:18:45.789484+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3958115.158999979030 60340.388041361 2024-01-31T09:18:46.773629+00:00 19994330.284000039101 28999999.995000001043 27870000.026999950409 3960328.870999991894 60340.388053114 2024-01-31T09:18:47.789018+00:00 19994330.287000060081 29000000.008999999613 27869999.958999991417 3956821.004000008106 60340.388064504 2024-01-31T09:18:48.773162+00:00 19994330.281999949366 29000000.006999969482 27870000.039999961853 3954181.893999993801 60340.388076256 2024-01-31T09:18:49.788551+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3957276.134999989998 60340.388087647 2024-01-31T09:18:50.772696+00:00 19994330.292000059038 28999999.996000051498 27870000.046999931335 3955620.946000040043 60340.388099399 2024-01-31T09:18:51.788084+00:00 19994330.288999918848 28999999.963999990374 27869999.942000001669 3955654.032999991905 60340.388110789 2024-01-31T09:18:52.772230+00:00 19994330.282000061125 29000000.031999949366 27870000.061999998987 3954079.943000019062 60340.388122542 2024-01-31T09:18:53.787619+00:00 19994330.284999970347 29000000.002000089735 27870000.013999998569 3953391.039999961853 60340.388134114 2024-01-31T09:18:54.787384+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3954023.049000024796 60340.388145685 2024-01-31T09:18:55.787152+00:00 19994330.285999998450 28999999.996000051498 27870000.025999989361 3954095.894999980927 60340.388157256 2024-01-31T09:18:56.786919+00:00 19994330.287000000477 29000000.003999948502 27869999.972999989986 3956552.092000008095 60340.388168828 2024-01-31T09:18:57.786685+00:00 19994330.285999998450 29000000.032999988645 27870000.000000000000 3955363.029999970924 60340.388180399 2024-01-31T09:18:58.786451+00:00 19994330.285000000149 28999999.940000060946 27870000.013000011444 3954602.897000014782 60340.388191970 2024-01-31T09:18:59.786218+00:00 19994330.287999998778 28999999.977000001818 27869999.959999978542 3953150.005999981891 60340.388203542 2024-01-31T09:19:00.785985+00:00 19994330.287000000477 29000000.051999930292 27869999.969000041485 3952412.020000040997 60340.388215113 2024-01-31T09:19:01.785752+00:00 19994330.283000010997 29000000.001000050455 27870000.019999980927 3954348.029999970924 60340.388226684 2024-01-31T09:19:02.785519+00:00 19994330.287000000477 28999999.998999949545 27870000.046999990940 3956613.956000030041 60340.388238256 2024-01-31T09:19:03.785286+00:00 19994330.285000000149 28999999.951000090688 27869999.940000001341 3954905.009000002872 60340.388249827 2024-01-31T09:19:04.785052+00:00 19994330.289000000805 29000000.019999980927 27870000.083000000566 3955734.016999959946 60340.388261398 2024-01-31T09:19:05.784818+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3958293.024000049103 60340.388272970 2024-01-31T09:19:06.784585+00:00 19994330.285999979824 29000000.028000000864 27869999.970000028610 3958160.881999969017 60340.388284541 2024-01-31T09:19:07.784352+00:00 19994330.284000009298 28999999.942000001669 27869999.958000000566 3955520.148999989033 60340.388296112 2024-01-31T09:19:08.784119+00:00 19994330.287999991328 29000000.039000000805 27870000.117999970913 3955132.925000011921 60340.388307684 2024-01-31T09:19:09.783886+00:00 19994330.282999988645 28999999.981999989599 27869999.904999971390 3957334.000999987125 60340.388319255 2024-01-31T09:19:10.783652+00:00 19994330.284000039101 28999999.991999998689 27870000.026000019163 3953839.106999992859 60340.388330827 2024-01-31T09:19:11.783419+00:00 19994330.293999969959 29000000.006999999285 27870000.004999998957 3954643.934000014793 60340.388342398 2024-01-31T09:19:12.783186+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3956945.022000014782 60340.388353969 2024-01-31T09:19:13.782953+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3956936.894999980927 60340.388365541 2024-01-31T09:19:14.782719+00:00 19994330.286000009626 29000000.006000008434 27869999.955999970436 3957158.011000037193 60340.388377112 2024-01-31T09:19:15.782485+00:00 19994330.288999971002 29000000.019000019878 27870000.018000010401 3957249.057999968994 60340.388388684 2024-01-31T09:19:16.782253+00:00 19994330.281000021845 28999999.991000000387 27870004.990000009537 3959743.032999991905 60340.388400435 2024-01-31T09:19:17.797641+00:00 19994330.284999970347 28999999.991999980062 27870000.069000009447 3960736.948000013828 60340.388411826 2024-01-31T09:19:18.781787+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3956022.051999986172 60340.388423578 2024-01-31T09:19:19.797175+00:00 19994330.285000029951 29000000.023999989033 27869999.947999950498 3956872.963999987114 60340.388434969 2024-01-31T09:19:20.781320+00:00 19994330.284999970347 29000000.008999999613 27870000.024000048637 3956148.023000001907 60340.388446721 2024-01-31T09:19:21.796708+00:00 19994330.291000068188 28999999.982999980450 27869999.973000049591 3957069.848000050057 60340.388458112 2024-01-31T09:19:22.780854+00:00 19994330.281999949366 29000000.018000010401 27870000.034999970347 3960551.171999990940 60340.388469864 2024-01-31T09:19:23.796241+00:00 19994330.284999970347 28999999.983000040054 27870000.008999940008 3956264.902999997139 60340.388481255 2024-01-31T09:19:24.780387+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3966919.038999975193 60340.388493007 2024-01-31T09:19:25.795775+00:00 19994330.287999991328 29000000.046999990940 27869999.996999979019 3957775.042999982834 60340.388504397 2024-01-31T09:19:26.779920+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3962785.958000003826 60340.388516149 2024-01-31T09:19:27.795309+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3959149.093000053894 60340.388527540 2024-01-31T09:19:28.779454+00:00 19994330.282999988645 28999999.998999949545 27869999.950000051409 3958626.948999940883 60340.388539292 2024-01-31T09:19:29.794842+00:00 19994330.286000009626 29000000.039000030607 27870000.015999998897 3958892.889000058174 60340.388550683 2024-01-31T09:19:30.778987+00:00 19994330.287000060081 28999999.986000061035 27870000.000000000000 3962543.081999958027 60340.388562435 2024-01-31T09:19:31.794376+00:00 19994330.288999918848 29000000.050999999046 27870000.024999991059 3962166.020000040997 60340.388573825 2024-01-31T09:19:32.778522+00:00 19994330.287000060081 28999999.945999979973 27869999.962000008672 3956721.945999979973 60340.388585578 2024-01-31T09:19:33.793909+00:00 19994330.283999919891 29000000.028000000864 27870000.020999979228 3963275.101000010967 60340.388596968 2024-01-31T09:19:34.778054+00:00 19994330.287000060081 29000000.011999960989 27870000.081000000238 3955481.916999996174 60340.388608720 2024-01-31T09:19:35.793443+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3956510.972999989986 60340.388620111 2024-01-31T09:19:36.777588+00:00 19994330.283999919891 29000000.003999948502 27869999.995000001043 3958957.992999970913 60340.388631863 2024-01-31T09:19:37.792976+00:00 19994330.286000009626 28999999.977000001818 27869999.927999999374 3955712.043000041973 60340.388643254 2024-01-31T09:19:38.777121+00:00 19994330.286000009626 29000000.013000011444 27870000.075999978930 3957889.023999989033 60340.388655006 2024-01-31T09:19:39.792510+00:00 19994330.292000059038 29000000.074000000954 27870000.064000010490 3958397.949999988079 60340.388666577 2024-01-31T09:19:40.792277+00:00 19994330.284999970347 28999999.904000040144 27869999.837999999523 3958933.041000009049 60340.388678148 2024-01-31T09:19:41.792043+00:00 19994330.286000009626 29000000.044000029564 27870000.105000019073 3954805.019999980927 60340.388689720 2024-01-31T09:19:42.791809+00:00 19994330.282999988645 28999999.949000000954 27869999.994000021368 3956578.949999988079 60340.388701291 2024-01-31T09:19:43.791576+00:00 19994330.286999940872 29000000.029999971390 27869999.984999950975 3957845.032000004780 60340.388712863 2024-01-31T09:19:44.791343+00:00 19994330.283000111580 29000000.002999998629 27869999.942000031471 3952989.923000038136 60340.388724434 2024-01-31T09:19:45.791111+00:00 19994330.287999991328 28999999.994999989867 27870000.029999971390 3958618.997999966145 60340.388736005 2024-01-31T09:19:46.790877+00:00 19994330.289999961853 28999999.975000008941 27870000.037999991328 3955116.114000021946 60340.388747396 2024-01-31T09:19:47.775023+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3952587.958000003826 60340.388759148 2024-01-31T09:19:48.790410+00:00 19994330.284999970347 29000000.031999990344 27869999.981999989599 3953732.917999982834 60340.388770539 2024-01-31T09:19:49.774555+00:00 19994330.289000000805 28999999.991000000387 27870000.050000071526 3956792.082000017166 60340.388782291 2024-01-31T09:19:50.789944+00:00 19994330.282999999821 28999999.989000018686 27870000.000999931246 3954270.886999965180 60340.388793682 2024-01-31T09:19:51.774090+00:00 19994330.282000008970 29000000.037999991328 27870000.004000071436 3957169.065000057220 60340.388805434 2024-01-31T09:19:52.789478+00:00 19994330.289000000805 28999999.960000008345 27870000.003999948502 3955796.108999968041 60340.388816824 2024-01-31T09:19:53.773623+00:00 19994330.287000000477 29000000.032999988645 27869999.945000048727 3959105.921999990940 60340.388828577 2024-01-31T09:19:54.789011+00:00 19994330.287999998778 28999999.959999978542 27870000.021999958903 3956362.954999982845 60340.388839967 2024-01-31T09:19:55.773157+00:00 19994330.284000009298 29000000.018000010401 27870000.037999991328 3955851.964000045788 60340.388851719 2024-01-31T09:19:56.788544+00:00 19994330.289999991655 28999999.971999999136 27869999.948000069708 3956045.108000040054 60340.388863110 2024-01-31T09:19:57.772690+00:00 19994330.282999988645 29000000.036000009626 27870000.011999960989 3953309.018999934196 60340.388874862 2024-01-31T09:19:58.788078+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3954974.983000040054 60340.388886252 2024-01-31T09:19:59.772222+00:00 19994330.285000000149 29000000.011999960989 27869999.985999941826 3956961.987999916077 60340.388898005 2024-01-31T09:20:00.787612+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3959620.922000051010 60340.388909395 2024-01-31T09:20:01.771757+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3957059.004999995232 60340.388921148 2024-01-31T09:20:02.787145+00:00 19994330.287000000477 28999999.992000039667 27870000.008000019938 3950160.975999950897 60340.388932719 2024-01-31T09:20:03.786913+00:00 19994330.287999991328 28999999.982999920845 27869999.957999940962 3952282.111000061035 60340.388944290 2024-01-31T09:20:04.786679+00:00 19994330.285000029951 29000000.037000060081 27870000.013000011444 3957826.011000037193 60340.388955862 2024-01-31T09:20:05.786445+00:00 19994330.282000008970 28999999.998000029474 27870000.036000009626 3956339.981999992859 60340.388967433 2024-01-31T09:20:06.786211+00:00 19994330.286000009626 29000000.007999900728 27869999.986000061035 3952459.987999916077 60340.388979004 2024-01-31T09:20:07.785978+00:00 19994330.289999961853 28999999.971999999136 27869999.994999889284 3954781.063000082970 60340.388990576 2024-01-31T09:20:08.785745+00:00 19994330.286000009626 28999999.979000091553 27870000.022999998182 3952378.918999909889 60340.389002147 2024-01-31T09:20:09.785512+00:00 19994330.286000009626 29000000.052999969572 27869999.991000000387 3951203.990000010002 60340.389013718 2024-01-31T09:20:10.785279+00:00 19994330.284999970347 28999999.980000019073 27869999.989999990910 3955614.077000021935 60340.389025290 2024-01-31T09:20:11.785046+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3956005.994000076782 60340.389036861 2024-01-31T09:20:12.784812+00:00 19994330.282000008970 28999999.993999961764 27870000.066000010818 3954098.911999940872 60340.389048432 2024-01-31T09:20:13.784579+00:00 19994330.287000000477 29000000.041000008583 27869999.988999988884 3953293.021999955177 60340.389060004 2024-01-31T09:20:14.784346+00:00 19994330.285999950022 28999999.948000069708 27869999.969999998808 3954557.998000026215 60340.389071575 2024-01-31T09:20:15.784113+00:00 19994330.289000030607 29000000.028000000864 27869999.969000011683 3956720.070000051986 60340.389083147 2024-01-31T09:20:16.783880+00:00 19994330.284000039101 28999999.972999930382 27869999.998999979347 3955481.880999923218 60340.389094718 2024-01-31T09:20:17.783646+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3953169.960000038147 60340.389106289 2024-01-31T09:20:18.783413+00:00 19994330.284000039101 29000000.047999981791 27869999.971000019461 3958091.047000051010 60340.389117861 2024-01-31T09:20:19.783180+00:00 19994330.286000009626 29000000.014000058174 27870000.025999959558 3957906.975999950897 60340.389129432 2024-01-31T09:20:20.782946+00:00 19994330.287999991328 28999999.940999981016 27869999.975000020117 3958151.180000067223 60340.389141004 2024-01-31T09:20:21.782713+00:00 19994330.287999991328 29000000.059999991208 27870000.045000020415 3956371.857999920845 60340.389152575 2024-01-31T09:20:22.782480+00:00 19994330.284999970347 29000000.006000000983 27870000.024999979883 3953227.019999980927 60340.389164147 2024-01-31T09:20:23.782246+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3955740.002000092994 60340.389175718 2024-01-31T09:20:24.782013+00:00 19994330.286000009626 29000000.018000010401 27869999.950000051409 3955317.071999907028 60340.389187289 2024-01-31T09:20:25.781780+00:00 19994330.286000009626 28999999.978999990970 27870000.007999960333 3959527.919000030030 60340.389199041 2024-01-31T09:20:26.797168+00:00 19994330.289000030607 29000000.052000019699 27870000.017000019550 3959146.991999983788 60340.389210432 2024-01-31T09:20:27.781313+00:00 19994330.282999988645 28999999.932999998331 27870000.016999959946 3959228.943000078201 60340.389222184 2024-01-31T09:20:28.796701+00:00 19994330.285999890417 29000000.032999988645 27869999.929000020027 3957687.120999931823 60340.389233575 2024-01-31T09:20:29.780847+00:00 19994330.286000009626 28999999.966999981552 27870000.029999971390 3950270.866999983788 60340.389245327 2024-01-31T09:20:30.796235+00:00 19994330.287000060081 29000000.017000019550 27869999.976000070572 3952408.142000079155 60340.389256718 2024-01-31T09:20:31.780380+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3957381.926999927033 60340.389268470 2024-01-31T09:20:32.795768+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3955154.087000011932 60340.389279860 2024-01-31T09:20:33.779914+00:00 19994330.284000039101 29000000.005999978632 27870000.040000081062 3956458.967000008095 60340.389291612 2024-01-31T09:20:34.795302+00:00 19994330.286999940872 29000000.029000040144 27869999.969999909401 3955292.001000047196 60340.389303003 2024-01-31T09:20:35.779447+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3956047.912999988068 60340.389314755 2024-01-31T09:20:36.794836+00:00 19994330.285000089556 28999999.937999960035 27869999.983000040054 3958235.163999915123 60340.389326146 2024-01-31T09:20:37.778981+00:00 19994330.285999890417 28999999.988000039011 27869999.997999910265 3957185.837000011932 60340.389337898 2024-01-31T09:20:38.794369+00:00 19994330.287000060081 29000000.050999999046 27870000.013000011444 3954554.027000070084 60340.389349288 2024-01-31T09:20:39.778515+00:00 19994330.287999991328 28999999.956000030041 27869999.953000068665 3952860.102999926079 60340.389361041 2024-01-31T09:20:40.793903+00:00 19994330.286000009626 29000000.007999900728 27870000.003999948502 3958315.011000037193 60340.389372431 2024-01-31T09:20:41.778048+00:00 19994330.282999988645 28999999.991000059992 27869999.986999988556 3954469.891999959946 60340.389384183 2024-01-31T09:20:42.793436+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3955147.050999999046 60340.389395574 2024-01-31T09:20:43.777582+00:00 19994330.285999998450 29000000.008999940008 27870000.090999960899 3956734.035000085831 60340.389407326 2024-01-31T09:20:44.792970+00:00 19994330.284000001848 28999999.991999980062 27869999.928000088781 3954089.973999977112 60340.389418717 2024-01-31T09:20:45.777115+00:00 19994330.287999998778 28999999.978000041097 27870000.031999949366 3955900.972999929916 60340.389430469 2024-01-31T09:20:46.792503+00:00 19994330.287000000477 29000000.059000018984 27869999.986000001431 3957124.002000092994 60340.389441859 2024-01-31T09:20:47.776649+00:00 19994330.284000009298 28999999.957999940962 27870000.004000000656 3956614.020999907982 60340.389453611 2024-01-31T09:20:48.792037+00:00 19994330.285000000149 29000000.039000030607 27870000.015999998897 3953683.020000100136 60340.389465183 2024-01-31T09:20:49.791804+00:00 19994330.288999989629 28999999.955999970436 27869999.967000011355 3954259.904999970924 60340.389476754 2024-01-31T09:20:50.791570+00:00 19994330.286000009626 29000000.024000048637 27869999.942999988794 3958855.031000018120 60340.389488325 2024-01-31T09:20:51.791336+00:00 19994330.284000009298 28999999.995999928564 27870000.071000009775 3958169.046999930870 60340.389499897 2024-01-31T09:20:52.791104+00:00 19994330.287999991328 29000000.001000050455 27870000.021000001580 3953121.930000067223 60340.389511468 2024-01-31T09:20:53.790871+00:00 19994330.287000000477 29000000.016999959946 27870000.015999998897 3954077.026999949943 60340.389522859 2024-01-31T09:20:54.775015+00:00 19994330.285999979824 28999999.993000030518 27869999.997999999672 3952822.052000045776 60340.389534611 2024-01-31T09:20:55.790403+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3956598.944000006188 60340.389546002 2024-01-31T09:20:56.774549+00:00 19994330.288000050932 28999999.981999989599 27869999.981999989599 3956414.105999947060 60340.389557754 2024-01-31T09:20:57.789937+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3952213.925999999046 60340.389569145 2024-01-31T09:20:58.774083+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3951473.042999982834 60340.389580897 2024-01-31T09:20:59.789471+00:00 19994330.286000009626 28999999.967999998480 27870000.008999999613 3953686.976000071038 60340.389592287 2024-01-31T09:21:00.773616+00:00 19994330.285000029951 29000000.001999989152 27869999.935999989510 3957049.008999944199 60340.389604039 2024-01-31T09:21:01.789004+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3956895.976000071038 60340.389615430 2024-01-31T09:21:02.773150+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3953960.899999976158 60340.389627182 2024-01-31T09:21:03.788538+00:00 19994330.287999991328 28999999.964000020176 27869999.981999989599 3955260.059999942780 60340.389638573 2024-01-31T09:21:04.772684+00:00 19994330.286000009626 29000000.012999981642 27870000.016999959946 3955578.012000083923 60340.389650325 2024-01-31T09:21:05.788072+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3952305.997999907006 60340.389661715 2024-01-31T09:21:06.772216+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3954952.018000007141 60340.389673468 2024-01-31T09:21:07.787604+00:00 19994330.286000009626 29000000.000999990851 27870000.067000031471 3958513.948000072967 60340.389684858 2024-01-31T09:21:08.771750+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3955807.981999992859 60340.389696610 2024-01-31T09:21:09.787139+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3953423.059999942780 60340.389708001 2024-01-31T09:21:10.771283+00:00 19994330.286000009626 28999999.959999978542 27869999.952000018209 3956354.006000041962 60340.389719753 2024-01-31T09:21:11.786672+00:00 19994330.287999991328 29000000.035000029951 27870000.057000041008 3957055.077999948990 60340.389731324 2024-01-31T09:21:12.786439+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3951383.887000083923 60340.389742896 2024-01-31T09:21:13.786205+00:00 19994330.287000060081 28999999.998000029474 27869999.937000039965 3954388.024999976158 60340.389754467 2024-01-31T09:21:14.785972+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3955295.064999938011 60340.389766038 2024-01-31T09:21:15.785739+00:00 19994330.284999970347 29000000.007999960333 27870000.070999979973 3954111.917999982834 60340.389777610 2024-01-31T09:21:16.785505+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3956521.053000092972 60340.389789181 2024-01-31T09:21:17.785272+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3953373.884999989998 60340.389800753 2024-01-31T09:21:18.785039+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3949895.060999989975 60340.389812324 2024-01-31T09:21:19.784805+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3957784.004999995232 60340.389823895 2024-01-31T09:21:20.784572+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3958934.011000037193 60340.389835467 2024-01-31T09:21:21.784339+00:00 19994330.290000081062 29000000.036000009626 27869999.967000011355 3953589.960999966133 60340.389847038 2024-01-31T09:21:22.784106+00:00 19994330.280999898911 28999999.958999991417 27870000.042999979109 3953115.998000026215 60340.389858610 2024-01-31T09:21:23.783872+00:00 19994330.288000110537 29000000.032000061125 27870000.009999990463 3957893.117999910843 60340.389870181 2024-01-31T09:21:24.783639+00:00 19994330.283999919891 28999999.992999911308 27869999.952000018209 3958224.935000061989 60340.389881752 2024-01-31T09:21:25.783406+00:00 19994330.294000029564 29000000.049000021070 27870000.068999998271 3956633.988999962807 60340.389893324 2024-01-31T09:21:26.783173+00:00 19994330.279999971390 28999999.988000039011 27870000.028999999166 3954922.958000063896 60340.389904895 2024-01-31T09:21:27.782940+00:00 19994330.285000089556 28999999.968999978155 27869999.956000000238 3954336.049999951851 60340.389916467 2024-01-31T09:21:28.782707+00:00 19994330.288999918848 28999999.985000010580 27870000.000999998301 3954747.988000034820 60340.389928038 2024-01-31T09:21:29.782473+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3951545.917999982834 60340.389939609 2024-01-31T09:21:30.782240+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3953431.146999955177 60340.389951181 2024-01-31T09:21:31.782007+00:00 19994330.285000089556 28999999.991000059992 27869999.976000010967 3957738.937000035774 60340.389962752 2024-01-31T09:21:32.781773+00:00 19994330.287999991328 28999999.967999938875 27869999.965999990702 3954582.036999940872 60340.389974323 2024-01-31T09:21:33.781540+00:00 19994330.283999919891 28999999.981000069529 27870000.051999989897 3953103.937000035774 60340.389985895 2024-01-31T09:21:34.781307+00:00 19994330.290000081062 29000000.030999898911 27869999.986999988556 3953042.082000017166 60340.389997647 2024-01-31T09:21:35.796695+00:00 19994330.284999970347 29000000.017000000924 27869999.966000020504 3951462.909000039101 60340.390009037 2024-01-31T09:21:36.780840+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3955052.957000017166 60340.390020790 2024-01-31T09:21:37.796229+00:00 19994330.280999999493 28999999.975999999791 27869999.962999999523 3954671.125999927986 60340.390032180 2024-01-31T09:21:38.780373+00:00 19994330.289999999106 29000000.002000000328 27869999.976000010967 3960336.927999972831 60340.390043932 2024-01-31T09:21:39.795762+00:00 19994330.285999998450 29000000.019000008702 27870000.076999958605 3952275.034000039101 60340.390055323 2024-01-31T09:21:40.779907+00:00 19994330.285000000149 28999999.997000008821 27869999.893000010401 3951475.990000010002 60340.390067075 2024-01-31T09:21:41.795295+00:00 19994330.289000000805 28999999.977999988943 27870000.092000011355 3955191.151999949943 60340.390078465 2024-01-31T09:21:42.779440+00:00 19994330.284000009298 29000000.030000001192 27869999.958000000566 3957786.871000051033 60340.390090218 2024-01-31T09:21:43.794829+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3951361.962999939919 60340.390101608 2024-01-31T09:21:44.778974+00:00 19994330.280999988317 29000000.003000020981 27870000.024999979883 3954438.076000093948 60340.390113361 2024-01-31T09:21:45.794362+00:00 19994330.289999991655 28999999.971000019461 27869999.993000030518 3953287.018000007141 60340.390124751 2024-01-31T09:21:46.778508+00:00 19994330.286000009626 29000000.062999960035 27870000.013000011444 3954121.937999964226 60340.390136504 2024-01-31T09:21:47.793896+00:00 19994330.285000000149 28999999.954999979585 27869999.952000018209 3957403.074000000954 60340.390147894 2024-01-31T09:21:48.778041+00:00 19994330.285999979824 28999999.988000039011 27870000.087999939919 3954852.891999959946 60340.390159646 2024-01-31T09:21:49.793430+00:00 19994330.287000000477 29000000.014999989420 27869999.942000031471 3959601.017000079155 60340.390171037 2024-01-31T09:21:50.777574+00:00 19994330.285000029951 28999999.999000009149 27869999.985000010580 3954298.000000000000 60340.390182789 2024-01-31T09:21:51.792963+00:00 19994330.288999971002 28999999.981000009924 27870000.000999931246 3955260.097000002861 60340.390194179 2024-01-31T09:21:52.777109+00:00 19994330.281000021845 29000000.022999998182 27870000.076000090688 3959365.043999909889 60340.390205932 2024-01-31T09:21:53.792497+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3949618.878000020981 60340.390217322 2024-01-31T09:21:54.776641+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3954606.958000063896 60340.390228894 2024-01-31T09:21:55.776409+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3954314.005999923218 60340.390240465 2024-01-31T09:21:56.776174+00:00 19994330.282000008970 28999999.970000028610 27869999.967000011355 3955390.091000080109 60340.390252037 2024-01-31T09:21:57.775942+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3956099.023000001907 60340.390263788 2024-01-31T09:21:58.791330+00:00 19994330.281000021845 29000000.016999959946 27870000.022999998182 3952783.907999991905 60340.390275179 2024-01-31T09:21:59.775475+00:00 19994330.287999991328 29000000.014000058174 27870000.020999908447 3953411.075999975204 60340.390286931 2024-01-31T09:22:00.790864+00:00 19994330.288999971002 29000000.003999948502 27869999.997000098228 3954201.853999971878 60340.390298322 2024-01-31T09:22:01.775010+00:00 19994330.284000039101 29000000.007000088692 27869999.970999959856 3950074.121999979019 60340.390310074 2024-01-31T09:22:02.790397+00:00 19994330.286999940872 28999999.972999930382 27870000.026000019163 3957824.957000017166 60340.390321465 2024-01-31T09:22:03.774542+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3953976.968000053894 60340.390333217 2024-01-31T09:22:04.789931+00:00 19994330.286000009626 29000000.006000038236 27870000.032000001520 3952011.115000010002 60340.390344608 2024-01-31T09:22:05.774076+00:00 19994330.282000061125 28999999.990000009537 27869999.975999999791 3952659.926999927033 60340.390356360 2024-01-31T09:22:06.789465+00:00 19994330.288999918848 28999999.995999928564 27869999.996000010520 3955136.981999992859 60340.390367750 2024-01-31T09:22:07.773609+00:00 19994330.286000009626 28999999.985000010580 27869999.933999989182 3952913.935999989975 60340.390379502 2024-01-31T09:22:08.788998+00:00 19994330.284000039101 29000000.014999989420 27870000.072000030428 3959315.055999993812 60340.390390893 2024-01-31T09:22:09.773143+00:00 19994330.287999991328 29000000.011000040919 27870000.049999978393 3954604.021000028122 60340.390402645 2024-01-31T09:22:10.788531+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3956192.733000040054 60340.390414036 2024-01-31T09:22:11.772677+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3953988.332000017166 60340.390425788 2024-01-31T09:22:12.788065+00:00 19994330.284000039101 28999999.964000001550 27869999.993999991566 3954853.842999935150 60340.390437178 2024-01-31T09:22:13.772210+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3957605.100000000093 60340.390448931 2024-01-31T09:22:14.787598+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3957108.055000001099 60340.390460321 2024-01-31T09:22:15.771744+00:00 19994330.284999970347 28999999.953999999911 27869999.960999969393 3954400.980999999214 60340.390472073 2024-01-31T09:22:16.787132+00:00 19994330.285000089556 29000000.035999998450 27870000.050000008196 3958149.060000000987 60340.390483464 2024-01-31T09:22:17.771277+00:00 19994330.286999940872 28999999.967999991030 27869999.930999990553 3956241.864999997895 60340.390495216 2024-01-31T09:22:18.786665+00:00 19994330.287999991328 29000000.013999998569 27870000.082000020891 3957326.861000000965 60340.390506787 2024-01-31T09:22:19.786431+00:00 19994330.282999988645 29000000.020000010729 27869999.927999969572 3953833.100000001024 60340.390518359 2024-01-31T09:22:20.786198+00:00 19994330.287000060081 28999999.977999988943 27870000.034000039101 3959233.048999999184 60340.390529930 2024-01-31T09:22:21.785966+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3956176.005999996793 60340.390541501 2024-01-31T09:22:22.785732+00:00 19994330.283999919891 28999999.981000009924 27869999.911000069231 3951582.043000005186 60340.390553073 2024-01-31T09:22:23.785499+00:00 19994330.289000030607 29000000.025999959558 27870000.028999920934 3958212.093999996781 60340.390564644 2024-01-31T09:22:24.785265+00:00 19994330.282999988645 28999999.957000020891 27870000.055999990553 3956954.877000004053 60340.390576215 2024-01-31T09:22:25.785032+00:00 19994330.287000060081 29000000.052999969572 27870000.037000060081 3955921.985999993980 60340.390587787 2024-01-31T09:22:26.784799+00:00 19994330.284999970347 28999999.991000000387 27869999.916000008583 3957506.992000006139 60340.390599358 2024-01-31T09:22:27.784565+00:00 19994330.283999919891 28999999.956000030041 27870000.049999948591 3955815.068999997806 60340.390610930 2024-01-31T09:22:28.784333+00:00 19994330.291000008583 29000000.037000000477 27869999.932000041008 3957548.952000000048 60340.390622501 2024-01-31T09:22:29.784099+00:00 19994330.282000061125 28999999.981000009924 27870000.074999928474 3956998.921999997925 60340.390634072 2024-01-31T09:22:30.783866+00:00 19994330.289000000805 29000000.028999980539 27869999.914000030607 3955188.098000004888 60340.390645644 2024-01-31T09:22:31.783633+00:00 19994330.284000001848 28999999.985000010580 27870000.014000058174 3953643.950999990106 60340.390657215 2024-01-31T09:22:32.783399+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3955690.034000008833 60340.390668787 2024-01-31T09:22:33.783166+00:00 19994330.285999998450 28999999.986999988556 27870000.044999960810 3958559.973999992013 60340.390680358 2024-01-31T09:22:34.782933+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3952757.019000009168 60340.390691929 2024-01-31T09:22:35.782700+00:00 19994330.285000000149 29000000.000999931246 27870000.054000020027 3952347.021999999881 60340.390703501 2024-01-31T09:22:36.782466+00:00 19994330.286999989301 28999999.996000051498 27869999.917999979109 3956725.962999999989 60340.390715072 2024-01-31T09:22:37.782233+00:00 19994330.285000029951 28999999.993999961764 27870000.041999939829 3956654.096000000834 60340.390726644 2024-01-31T09:22:38.782000+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3955545.873999997973 60340.390738215 2024-01-31T09:22:39.781766+00:00 19994330.285999979824 29000000.027000069618 27870000.075999978930 3954891.009000002872 60340.390749786 2024-01-31T09:22:40.781533+00:00 19994330.284000009298 28999999.995000001043 27869999.921000000089 3955977.000000000000 60340.390761358 2024-01-31T09:22:41.781300+00:00 19994330.285999979824 28999999.972999930382 27869999.978999968618 3958746.057999997865 60340.390773110 2024-01-31T09:22:42.796688+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3956757.011999994982 60340.390784500 2024-01-31T09:22:43.780833+00:00 19994330.282999988645 29000000.020000100136 27869999.978000011295 3953302.961999997031 60340.390796253 2024-01-31T09:22:44.796222+00:00 19994330.291000008583 28999999.980999950320 27870000.084999989718 3953145.017000005115 60340.390807643 2024-01-31T09:22:45.780367+00:00 19994330.282999988645 29000000.019999980927 27869999.940000001341 3955688.026999995112 60340.390819395 2024-01-31T09:22:46.795756+00:00 19994330.284000039101 29000000.021000031382 27870000.026000011712 3954696.025000005960 60340.390830786 2024-01-31T09:22:47.779900+00:00 19994330.287999991328 28999999.934000018984 27869999.974999990314 3958457.896999984980 60340.390842538 2024-01-31T09:22:48.795288+00:00 19994330.283999979496 29000000.013000011444 27869999.984000001103 3955013.036000012886 60340.390853928 2024-01-31T09:22:49.779434+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3951511.983000009786 60340.390865681 2024-01-31T09:22:50.794823+00:00 19994330.282999988645 28999999.999000001699 27870000.035000000149 3956526.107999979984 60340.390877071 2024-01-31T09:22:51.778968+00:00 19994330.291999999434 28999999.996000010520 27869999.995000001043 3955868.000000000000 60340.390888824 2024-01-31T09:22:52.794356+00:00 19994330.283999979496 29000000.001999989152 27869999.981000009924 3954280.890000015032 60340.390900214 2024-01-31T09:22:53.778501+00:00 19994330.286000009626 28999999.989000011235 27869999.962000008672 3954699.002999991179 60340.390911967 2024-01-31T09:22:54.793890+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3953447.955999999773 60340.390923357 2024-01-31T09:22:55.778035+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3955342.067000002135 60340.390935109 2024-01-31T09:22:56.793425+00:00 19994330.288999971002 29000000.004999998957 27870000.056999981403 3958029.992000014056 60340.390946500 2024-01-31T09:22:57.777568+00:00 19994330.282999988645 29000000.007999990135 27869999.973000049591 3955000.021999984980 60340.390958071 2024-01-31T09:22:58.777335+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3954964.949999988079 60340.390969642 2024-01-31T09:22:59.777103+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3957769.046000003815 60340.390981214 2024-01-31T09:23:00.776869+00:00 19994330.284999970347 28999999.971999999136 27870000.089999970049 3952562.897000014782 60340.390992785 2024-01-31T09:23:01.776636+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3954759.134999989998 60340.391004357 2024-01-31T09:23:02.776402+00:00 19994330.284000039101 29000000.013999998569 27869999.935000058264 3954132.948000013828 60340.391015928 2024-01-31T09:23:03.776169+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3952830.002000004053 60340.391027499 2024-01-31T09:23:04.775935+00:00 19994330.286000009626 29000000.046000000089 27870000.064999941736 3952501.037000000011 60340.391039251 2024-01-31T09:23:05.791324+00:00 19994330.286999940872 29000000.005999978632 27869999.990000009537 3955459.985999972094 60340.391050642 2024-01-31T09:23:06.775469+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3953163.030000001192 60340.391062394 2024-01-31T09:23:07.790857+00:00 19994330.288999918848 28999999.987000048161 27870000.080000039190 3953494.949000000954 60340.391073785 2024-01-31T09:23:08.775002+00:00 19994330.282000061125 28999999.977999929339 27869999.962000008672 3954580.993000001181 60340.391085537 2024-01-31T09:23:09.790390+00:00 19994330.283999919891 29000000.050999999046 27869999.977000001818 3948418.044000000227 60340.391096927 2024-01-31T09:23:10.774536+00:00 19994330.288000110537 28999999.930999990553 27869999.945999979973 3955162.939999998081 60340.391108680 2024-01-31T09:23:11.789924+00:00 19994330.285999890417 29000000.026000019163 27870000.064000010490 3953611.144000024069 60340.391120070 2024-01-31T09:23:12.774069+00:00 19994330.288000110537 29000000.044000029564 27869999.968999978155 3950931.943999975920 60340.391131822 2024-01-31T09:23:13.789458+00:00 19994330.286999940872 28999999.925999999046 27870000.039999961853 3950650.962000011932 60340.391143213 2024-01-31T09:23:14.773603+00:00 19994330.284999970347 29000000.049999948591 27869999.958999991417 3952713.948000013828 60340.391154965 2024-01-31T09:23:15.788991+00:00 19994330.285000089556 28999999.976000070572 27870000.014000058174 3954753.001999973785 60340.391166355 2024-01-31T09:23:16.773136+00:00 19994330.284999970347 29000000.018999930471 27869999.960000038147 3956130.061000018846 60340.391178108 2024-01-31T09:23:17.788525+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3954875.942999988794 60340.391189498 2024-01-31T09:23:18.772670+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3959388.994000018109 60340.391201251 2024-01-31T09:23:19.788058+00:00 19994330.287999991328 29000000.006999969482 27869999.932000041008 3958961.004999995232 60340.391212641 2024-01-31T09:23:20.772204+00:00 19994330.287000060081 29000000.012000080198 27870000.056000001729 3959461.106999992859 60340.391224394 2024-01-31T09:23:21.787592+00:00 19994330.283999919891 28999999.983999971300 27869999.958999998868 3958726.897000014782 60340.391235784 2024-01-31T09:23:22.771737+00:00 19994330.286000009626 28999999.990000009537 27869999.938000001013 3960139.967999995220 60340.391247536 2024-01-31T09:23:23.787125+00:00 19994330.286000009626 29000000.011000040919 27870000.102000001818 3954202.997999966145 60340.391258927 2024-01-31T09:23:24.771270+00:00 19994330.285000000149 29000000.020999908447 27869999.952999990433 3953004.089000045788 60340.391270679 2024-01-31T09:23:25.786658+00:00 19994330.289000000805 28999999.937000039965 27870000.003000020981 3955022.930000007153 60340.391282069 2024-01-31T09:23:26.770803+00:00 19994330.283000010997 29000000.010999999940 27869999.979999989271 3955142.064999998081 60340.391293822 2024-01-31T09:23:27.786192+00:00 19994330.288999989629 29000000.032000008970 27870000.002999991179 3957152.932999968994 60340.391305393 2024-01-31T09:23:28.785958+00:00 19994330.285000011325 29000000.004000000656 27870000.035000000149 3959888.074000000954 60340.391316964 2024-01-31T09:23:29.785726+00:00 19994330.287999991328 28999999.984999999404 27869999.951999988407 3955850.917999982834 60340.391328536 2024-01-31T09:23:30.785492+00:00 19994330.283000010997 29000000.014999989420 27870000.045000020415 3955303.058000028133 60340.391340107 2024-01-31T09:23:31.785259+00:00 19994330.289000000805 28999999.988000009209 27869999.996999979019 3954178.957000017166 60340.391351678 2024-01-31T09:23:32.785026+00:00 19994330.282999988645 29000000.013999998569 27869999.936000049114 3952266.080999969970 60340.391363250 2024-01-31T09:23:33.784792+00:00 19994330.289000000805 28999999.986000001431 27870000.109999950975 3961183.899999976158 60340.391374821 2024-01-31T09:23:34.784559+00:00 19994330.284000009298 28999999.995000001043 27869999.951000031084 3956703.028000057209 60340.391386393 2024-01-31T09:23:35.784326+00:00 19994330.285999979824 29000000.026999980211 27869999.969999969006 3958993.039999961853 60340.391397964 2024-01-31T09:23:36.784093+00:00 19994330.285000029951 28999999.985000010580 27870000.062000039965 3956815.861999989022 60340.391409535 2024-01-31T09:23:37.783860+00:00 19994330.283999979496 28999999.977000001818 27869999.962999999523 3955321.092000008095 60340.391421107 2024-01-31T09:23:38.783626+00:00 19994330.288999971002 28999999.989000018686 27869999.958000000566 3952923.032999991905 60340.391432678 2024-01-31T09:23:39.783393+00:00 19994330.284000039101 29000000.006999969482 27870000.050999939442 3952328.999000012875 60340.391444250 2024-01-31T09:23:40.783159+00:00 19994330.291999999434 29000000.022000011057 27869999.998000029474 3948613.134999989998 60340.391455821 2024-01-31T09:23:41.782926+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3954385.888000010978 60340.391467392 2024-01-31T09:23:42.782693+00:00 19994330.283999979496 29000000.063000019640 27870000.034000039101 3954721.100000023842 60340.391478964 2024-01-31T09:23:43.782460+00:00 19994330.283999979496 28999999.964999970049 27869999.965999960899 3956074.946999967098 60340.391490535 2024-01-31T09:23:44.782226+00:00 19994330.285000029951 29000000.041999999434 27870000.041000008583 3950401.942000031006 60340.391502107 2024-01-31T09:23:45.781993+00:00 19994330.287000000477 28999999.937000039965 27869999.960000038147 3950136.013000010978 60340.391513678 2024-01-31T09:23:46.781760+00:00 19994330.287000000477 29000000.065999981016 27869999.980000019073 3953967.902999997139 60340.391525249 2024-01-31T09:23:47.781527+00:00 19994330.289999961853 28999999.957000020891 27870000.041999939829 3953596.063999950886 60340.391536821 2024-01-31T09:23:48.781294+00:00 19994330.284000039101 28999999.993999961764 27869999.968000050634 3954476.074000000954 60340.391548392 2024-01-31T09:23:49.781061+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3951715.888999999035 60340.391559963 2024-01-31T09:23:50.780827+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3955045.976999998093 60340.391571715 2024-01-31T09:23:51.796215+00:00 19994330.284999970347 28999999.996999979019 27869999.977999929339 3952892.029000043869 60340.391583106 2024-01-31T09:23:52.780361+00:00 19994330.282999988645 28999999.972999930382 27870000.001000050455 3953256.058999956120 60340.391594858 2024-01-31T09:23:53.795749+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3958693.023000001907 60340.391606249 2024-01-31T09:23:54.779894+00:00 19994330.286000009626 29000000.052000049502 27870000.031000021845 3958427.853000044823 60340.391618001 2024-01-31T09:23:55.795282+00:00 19994330.285000089556 28999999.975999951363 27869999.950999978930 3956863.104999959003 60340.391629391 2024-01-31T09:23:56.779429+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3959848.983000040054 60340.391641144 2024-01-31T09:23:57.794815+00:00 19994330.284999970347 28999999.971999999136 27870000.057000041008 3957098.027999997139 60340.391652534 2024-01-31T09:23:58.778961+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3961524.023000001907 60340.391664287 2024-01-31T09:23:59.794349+00:00 19994330.284000039101 28999999.992000099272 27870000.050999999046 3959340.917999982834 60340.391675677 2024-01-31T09:24:00.778494+00:00 19994330.287000060081 29000000.056999921799 27869999.974999990314 3955329.098999977112 60340.391687248 2024-01-31T09:24:01.778262+00:00 19994330.288999918848 28999999.950000051409 27870000.032000008970 3956930.990000010002 60340.391698820 2024-01-31T09:24:02.778028+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3953925.939000010025 60340.391710391 2024-01-31T09:24:03.777795+00:00 19994330.284000039101 28999999.964000001550 27870000.029000010341 3955060.041000009049 60340.391721962 2024-01-31T09:24:04.777562+00:00 19994330.284999970347 29000000.048000000417 27869999.936999980360 3957319.981000006199 60340.391733534 2024-01-31T09:24:05.777329+00:00 19994330.284000039101 28999999.962999999523 27870000.008000019938 3957069.946999967098 60340.391745105 2024-01-31T09:24:06.777095+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3957434.037000000011 60340.391756677 2024-01-31T09:24:07.776862+00:00 19994330.279999971390 28999999.988000009209 27870000.002000000328 3955026.925999999046 60340.391768248 2024-01-31T09:24:08.776629+00:00 19994330.294000029564 29000000.026999980211 27869999.986999988556 3954049.097000002861 60340.391779820 2024-01-31T09:24:09.776396+00:00 19994330.282999988645 28999999.959000021219 27869999.983000040054 3951891.023000001907 60340.391791391 2024-01-31T09:24:10.776162+00:00 19994330.287999991328 29000000.025999989361 27870000.025999959558 3951539.989000021946 60340.391802962 2024-01-31T09:24:11.775928+00:00 19994330.284000039101 29000000.015999998897 27870000.003000020981 3952978.989000021946 60340.391814714 2024-01-31T09:24:12.791317+00:00 19994330.285999890417 29000000.009999990463 27870000.013000011444 3956476.976999998093 60340.391826105 2024-01-31T09:24:13.775463+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3955225.037999988068 60340.391837857 2024-01-31T09:24:14.790851+00:00 19994330.284000039101 28999999.984000030905 27869999.995999988168 3961889.029999970924 60340.391849248 2024-01-31T09:24:15.774995+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3956219.888999999035 60340.391861000 2024-01-31T09:24:16.790384+00:00 19994330.284999970347 28999999.983000040054 27869999.935999989510 3953220.004000008106 60340.391872390 2024-01-31T09:24:17.774530+00:00 19994330.287000060081 29000000.020999971777 27870000.023999929428 3954120.018999993801 60340.391884143 2024-01-31T09:24:18.789917+00:00 19994330.282000001520 29000000.000999990851 27870000.002000089735 3958337.912999988068 60340.391895533 2024-01-31T09:24:19.774063+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3955908.110000013839 60340.391907285 2024-01-31T09:24:20.789451+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3956529.944999992847 60340.391918676 2024-01-31T09:24:21.773596+00:00 19994330.285999998450 29000000.004999939352 27869999.981999989599 3958025.018000007141 60340.391930428 2024-01-31T09:24:22.788985+00:00 19994330.287999998778 28999999.998000029474 27869999.988000039011 3956800.095000029076 60340.391941818 2024-01-31T09:24:23.773130+00:00 19994330.286000009626 28999999.960000038147 27870000.046000000089 3953924.898000001907 60340.391953571 2024-01-31T09:24:24.788518+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3956049.102999985218 60340.391964961 2024-01-31T09:24:25.772663+00:00 19994330.285000000149 29000000.022999998182 27870000.031999949366 3953839.916999996174 60340.391976714 2024-01-31T09:24:26.788052+00:00 19994330.285999979824 28999999.950999978930 27869999.976000070572 3953405.058000028133 60340.391988104 2024-01-31T09:24:27.772196+00:00 19994330.285000000149 29000000.014999989420 27869999.944000009447 3955700.892999947071 60340.391999857 2024-01-31T09:24:28.787585+00:00 19994330.284000009298 29000000.008000019938 27870000.109999898821 3957011.101000010967 60340.392011247 2024-01-31T09:24:29.771730+00:00 19994330.289999991655 29000000.009000059217 27869999.917000059038 3954384.978000044823 60340.392022999 2024-01-31T09:24:30.787118+00:00 19994330.285000000149 28999999.977000001818 27870000.062999960035 3955529.026999949943 60340.392034390 2024-01-31T09:24:31.771264+00:00 19994330.285000029951 29000000.021999958903 27870000.017000079155 3952697.047000051010 60340.392046142 2024-01-31T09:24:32.786652+00:00 19994330.286000009626 29000000.000000000000 27869999.926999930292 3953111.953999996185 60340.392057532 2024-01-31T09:24:33.770797+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3954291.958999990951 60340.392069285 2024-01-31T09:24:34.786186+00:00 19994330.287000000477 28999999.966000080109 27869999.990999940783 3951257.944999932777 60340.392080675 2024-01-31T09:24:35.770330+00:00 19994330.284999970347 29000000.016999959946 27869999.996000051498 3957252.009000062943 60340.392092427 2024-01-31T09:24:36.785719+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3955608.044999957085 60340.392103999 2024-01-31T09:24:37.785486+00:00 19994330.283999979496 28999999.996999979019 27870000.024999998510 3955073.950999975204 60340.392115570 2024-01-31T09:24:38.785252+00:00 19994330.284999970347 28999999.999000068754 27869999.989999998361 3960377.045000075828 60340.392127141 2024-01-31T09:24:39.785019+00:00 19994330.286000009626 29000000.046000000089 27870000.081000000238 3956014.885999917984 60340.392138713 2024-01-31T09:24:40.784786+00:00 19994330.287000000477 28999999.958000000566 27869999.921000000089 3959011.176000117790 60340.392150284 2024-01-31T09:24:41.784551+00:00 19994330.287000000477 29000000.017000000924 27870000.065000001341 3958857.938999890815 60340.392161855 2024-01-31T09:24:42.784319+00:00 19994330.285000029951 28999999.966000009328 27869999.912999991328 3956280.038000106812 60340.392173427 2024-01-31T09:24:43.784086+00:00 19994330.287000000477 29000000.021999999881 27870000.027000010014 3957439.038999915123 60340.392184998 2024-01-31T09:24:44.783853+00:00 19994330.285999950022 28999999.978000000119 27869999.978000018746 3951491.921000003815 60340.392196570 2024-01-31T09:24:45.783620+00:00 19994330.289000030607 29000000.011999990791 27869999.947000000626 3959285.978999971878 60340.392208141 2024-01-31T09:24:46.783386+00:00 19994330.282999988645 29000000.002999991179 27870000.064999971539 3953897.882000089157 60340.392219712 2024-01-31T09:24:47.783154+00:00 19994330.287000060081 29000000.015000019222 27870000.026000019163 3957548.110000013839 60340.392231284 2024-01-31T09:24:48.782919+00:00 19994330.285999890417 28999999.993000000715 27869999.968999978155 3956741.990999937057 60340.392242855 2024-01-31T09:24:49.782687+00:00 19994330.283000111580 28999999.992000009865 27870000.059999998659 3956779.042999982834 60340.392254427 2024-01-31T09:24:50.782453+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3954494.972000002861 60340.392265998 2024-01-31T09:24:51.782220+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3960458.966000080109 60340.392277570 2024-01-31T09:24:52.781986+00:00 19994330.283999919891 29000000.014999989420 27869999.973999980837 3956400.056999921799 60340.392289141 2024-01-31T09:24:53.781753+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3955572.019999980927 60340.392300712 2024-01-31T09:24:54.781520+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3957512.050000071991 60340.392312284 2024-01-31T09:24:55.781287+00:00 19994330.286000009626 28999999.971000019461 27870000.010999981314 3952660.987999916077 60340.392323855 2024-01-31T09:24:56.781053+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3954599.001000047196 60340.392335426 2024-01-31T09:24:57.780820+00:00 19994330.286999940872 29000000.031999949366 27870000.070000048727 3954536.927000045776 60340.392346998 2024-01-31T09:24:58.780587+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3954841.049999951851 60340.392358569 2024-01-31T09:24:59.780353+00:00 19994330.284999970347 28999999.983999971300 27870000.013999938965 3954057.960000038147 60340.392370321 2024-01-31T09:25:00.795743+00:00 19994330.284000039101 29000000.022000070661 27870000.008000019938 3955249.001999973785 60340.392381712 2024-01-31T09:25:01.779887+00:00 19994330.284999970347 29000000.003999948502 27869999.957000020891 3954452.995000004768 60340.392393464 2024-01-31T09:25:02.795276+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3956061.962999939919 60340.392404854 2024-01-31T09:25:03.779421+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3957824.027000070084 60340.392416426 2024-01-31T09:25:04.779188+00:00 19994330.288999918848 28999999.970000028610 27870000.011999960989 3958806.074999928009 60340.392427997 2024-01-31T09:25:05.778954+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3958133.050999999046 60340.392439568 2024-01-31T09:25:06.778721+00:00 19994330.284000039101 28999999.973000049591 27869999.932000041008 3957266.867000102997 60340.392451140 2024-01-31T09:25:07.778488+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3956327.107999920845 60340.392462711 2024-01-31T09:25:08.778255+00:00 19994330.287000060081 28999999.987999919802 27870000.059999939054 3954595.884000062943 60340.392474283 2024-01-31T09:25:09.778021+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3956538.957999945153 60340.392485854 2024-01-31T09:25:10.777788+00:00 19994330.284999970347 29000000.018000010401 27869999.945000048727 3956974.077000021935 60340.392497425 2024-01-31T09:25:11.777555+00:00 19994330.289000000805 28999999.993999961764 27870000.110000010580 3958670.098999977112 60340.392508997 2024-01-31T09:25:12.777322+00:00 19994330.287999998778 28999999.986000061035 27869999.962000008672 3957763.851000071038 60340.392520568 2024-01-31T09:25:13.777089+00:00 19994330.285000000149 29000000.031999949366 27869999.975999951363 3953183.048999906052 60340.392532140 2024-01-31T09:25:14.776855+00:00 19994330.285000000149 28999999.960000038147 27869999.968999978155 3956973.043000102043 60340.392543711 2024-01-31T09:25:15.776621+00:00 19994330.285999998450 29000000.031000021845 27870000.021000031382 3953922.033999919891 60340.392555282 2024-01-31T09:25:16.776389+00:00 19994330.285999998450 29000000.004999998957 27869999.993999999017 3953583.920000075828 60340.392566854 2024-01-31T09:25:17.776155+00:00 19994330.287999998778 29000000.002000000328 27870000.051000010222 3952685.991999983788 60340.392578425 2024-01-31T09:25:18.775922+00:00 19994330.285000000149 28999999.962000001222 27869999.962000001222 3959505.983999968041 60340.392589997 2024-01-31T09:25:19.775689+00:00 19994330.287000000477 29000000.026000000536 27869999.978000000119 3959520.049999951851 60340.392601568 2024-01-31T09:25:20.775455+00:00 19994330.285000000149 29000000.000999998301 27869999.990000009537 3959358.966000080109 60340.392613320 2024-01-31T09:25:21.790844+00:00 19994330.288000021130 28999999.980000000447 27870000.049999978393 3954815.893000007141 60340.392624711 2024-01-31T09:25:22.774989+00:00 19994330.282999988645 29000000.004999998957 27869999.902000010014 3957244.099999905098 60340.392636463 2024-01-31T09:25:23.790378+00:00 19994330.284000009298 28999999.999000009149 27870000.065000001341 3959340.980000019073 60340.392647853 2024-01-31T09:25:24.774522+00:00 19994330.287999961525 28999999.980999980122 27870000.000000000000 3960386.106000065804 60340.392659605 2024-01-31T09:25:25.789910+00:00 19994330.290000021458 29000000.062000010163 27870000.028999980539 3957103.843999981880 60340.392670996 2024-01-31T09:25:26.774056+00:00 19994330.285000029951 28999999.965999990702 27870000.000000000000 3956283.097000002861 60340.392682748 2024-01-31T09:25:27.789444+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3950040.955999969970 60340.392694139 2024-01-31T09:25:28.773590+00:00 19994330.287999991328 28999999.958999991417 27870000.000999990851 3951456.067999958992 60340.392705891 2024-01-31T09:25:29.788977+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3952370.021000028122 60340.392717281 2024-01-31T09:25:30.773122+00:00 19994330.289000030607 28999999.974000040442 27869999.958000000566 3953565.971000074875 60340.392729034 2024-01-31T09:25:31.788512+00:00 19994330.287000000477 28999999.997999969870 27869999.983000040054 3956135.904999970924 60340.392740424 2024-01-31T09:25:32.772656+00:00 19994330.285999950022 29000000.052000049502 27870000.012999951839 3953795.963999987114 60340.392752177 2024-01-31T09:25:33.788045+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3953178.100999950897 60340.392763567 2024-01-31T09:25:34.772190+00:00 19994330.288000050932 28999999.981999989599 27869999.991999980062 3953506.049000024796 60340.392775319 2024-01-31T09:25:35.787578+00:00 19994330.284999970347 28999999.991000000387 27869999.958000060171 3956466.034000039101 60340.392786710 2024-01-31T09:25:36.771723+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3952059.888999938965 60340.392798462 2024-01-31T09:25:37.787112+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3953896.068000078201 60340.392809852 2024-01-31T09:25:38.771257+00:00 19994330.282999988645 29000000.014000058174 27869999.930999990553 3956868.947999954224 60340.392821605 2024-01-31T09:25:39.786646+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3953656.083999990951 60340.392832995 2024-01-31T09:25:40.770790+00:00 19994330.285999890417 28999999.950999978930 27869999.997999910265 3954398.921000003815 60340.392844747 2024-01-31T09:25:41.786178+00:00 19994330.284000039101 29000000.031000021845 27869999.976000070572 3958912.055000067223 60340.392856138 2024-01-31T09:25:42.770324+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3957698.018999934196 60340.392867890 2024-01-31T09:25:43.785712+00:00 19994330.283999919891 28999999.977000001818 27870000.021000031382 3954341.029000043869 60340.392879281 2024-01-31T09:25:44.769857+00:00 19994330.286000009626 29000000.037999991328 27869999.988999959081 3956663.929000020027 60340.392891033 2024-01-31T09:25:45.785245+00:00 19994330.287000060081 28999999.990999940783 27870000.061000108719 3955481.019999980927 60340.392902604 2024-01-31T09:25:46.785013+00:00 19994330.287999991328 29000000.004000071436 27869999.903999920934 3956761.957000017166 60340.392914176 2024-01-31T09:25:47.784779+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3957150.082999945153 60340.392925747 2024-01-31T09:25:48.784546+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3953296.865000010002 60340.392937318 2024-01-31T09:25:49.784313+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3957007.980999947060 60340.392948890 2024-01-31T09:25:50.784079+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3954385.090000032913 60340.392960461 2024-01-31T09:25:51.783847+00:00 19994330.282999988645 29000000.037999991328 27870000.021000031382 3954878.978999971878 60340.392972033 2024-01-31T09:25:52.783613+00:00 19994330.287000060081 28999999.970999959856 27870000.028999920934 3957933.994000076782 60340.392983604 2024-01-31T09:25:53.783379+00:00 19994330.287999991328 29000000.019000049680 27870000.060000058264 3955882.969999908935 60340.392995175 2024-01-31T09:25:54.783146+00:00 19994330.284999970347 29000000.028999999166 27869999.932999998331 3952229.082000017166 60340.393006747 2024-01-31T09:25:55.782914+00:00 19994330.284000039101 28999999.964000009000 27869999.997000001371 3955945.036000012886 60340.393018318 2024-01-31T09:25:56.782680+00:00 19994330.286999940872 28999999.932000000030 27869999.991999998689 3954095.978999971878 60340.393029890 2024-01-31T09:25:57.782447+00:00 19994330.286000009626 29000000.081999998540 27870000.043999999762 3956014.023000001907 60340.393041461 2024-01-31T09:25:58.782213+00:00 19994330.286000009626 28999999.969000000507 27869999.971999999136 3957591.883000016212 60340.393053032 2024-01-31T09:25:59.781980+00:00 19994330.286000009626 29000000.008999999613 27869999.958000000566 3957505.996999979019 60340.393064604 2024-01-31T09:26:00.781747+00:00 19994330.288999918848 28999999.995000001043 27870000.057999998331 3956337.995000004768 60340.393076175 2024-01-31T09:26:01.781513+00:00 19994330.284000039101 28999999.982999980450 27869999.953000009060 3953156.049000024796 60340.393087747 2024-01-31T09:26:02.781281+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3955311.972000002861 60340.393099318 2024-01-31T09:26:03.781047+00:00 19994330.282000061125 28999999.986000001431 27870000.025999959558 3954015.991999983788 60340.393110889 2024-01-31T09:26:04.780814+00:00 19994330.285999890417 29000000.005999978632 27869999.962000008672 3953331.072000027169 60340.393122461 2024-01-31T09:26:05.780580+00:00 19994330.284000001848 29000000.016000028700 27870000.026000019163 3957726.991000055801 60340.393134032 2024-01-31T09:26:06.780348+00:00 19994330.287999998778 29000000.037999991328 27870000.014999989420 3952104.008999944199 60340.393145422 2024-01-31T09:26:07.764493+00:00 19994330.286999989301 28999999.922999981791 27869999.929000020027 3955092.976999998093 60340.393157175 2024-01-31T09:26:08.779881+00:00 19994330.287999998778 29000000.031000021845 27870000.032000008970 3954351.958000063896 60340.393168746 2024-01-31T09:26:09.779647+00:00 19994330.283000010997 28999999.948000010103 27869999.961999949068 3954960.034999967087 60340.393180317 2024-01-31T09:26:10.779415+00:00 19994330.290999989957 29000000.019999980927 27870000.050000008196 3952702.044000030030 60340.393191889 2024-01-31T09:26:11.779180+00:00 19994330.282000008970 28999999.984000030905 27870000.012000020593 3952343.077999948990 60340.393203460 2024-01-31T09:26:12.778947+00:00 19994330.285000000149 28999999.995000001043 27869999.930000010878 3954764.787000060081 60340.393215031 2024-01-31T09:26:13.778714+00:00 19994330.286000009626 29000000.077000018209 27870000.026999950409 3952762.148000001907 60340.393226603 2024-01-31T09:26:14.778482+00:00 19994330.285999979824 28999999.952999949455 27869999.981999989599 3955053.929999948014 60340.393238174 2024-01-31T09:26:15.778248+00:00 19994330.286000009626 29000000.026999950409 27870000.014000058174 3957996.054000020027 60340.393249745 2024-01-31T09:26:16.778015+00:00 19994330.287999991328 28999999.997000098228 27870000.044999960810 3951103.942999958992 60340.393261317 2024-01-31T09:26:17.777782+00:00 19994330.288000021130 28999999.967999938875 27869999.916000008583 3957896.070000051986 60340.393272888 2024-01-31T09:26:18.777548+00:00 19994330.287000000477 29000000.014000058174 27870000.080999970436 3954123.908999919891 60340.393284460 2024-01-31T09:26:19.777315+00:00 19994330.283999979496 29000000.003999948502 27869999.983000040054 3953463.948000072967 60340.393296031 2024-01-31T09:26:20.777082+00:00 19994330.285000029951 29000000.046000000089 27869999.991999980062 3958732.052999972831 60340.393307602 2024-01-31T09:26:21.776848+00:00 19994330.285999950022 28999999.973999980837 27870000.042999979109 3958386.932000041008 60340.393319174 2024-01-31T09:26:22.776616+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3956932.111999989022 60340.393330745 2024-01-31T09:26:23.776382+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3957481.036999940872 60340.393342317 2024-01-31T09:26:24.776149+00:00 19994330.284000039101 28999999.985999941826 27869999.983000040054 3956946.988000034820 60340.393353888 2024-01-31T09:26:25.775915+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3954025.026000022888 60340.393365460 2024-01-31T09:26:26.775683+00:00 19994330.282999988645 29000000.037999991328 27870000.054999951273 3953798.890999913216 60340.393377031 2024-01-31T09:26:27.775449+00:00 19994330.287999991328 28999999.958000060171 27869999.886999960989 3951818.086000084877 60340.393388602 2024-01-31T09:26:28.775216+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3954493.010999917984 60340.393400174 2024-01-31T09:26:29.774983+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3952597.969000101089 60340.393411745 2024-01-31T09:26:30.774749+00:00 19994330.286000009626 29000000.008000019938 27869999.959999918938 3952053.981999992859 60340.393423316 2024-01-31T09:26:31.774516+00:00 19994330.283000048250 28999999.984999999404 27870000.028000000864 3955137.993999958038 60340.393435068 2024-01-31T09:26:32.789904+00:00 19994330.288999918848 29000000.002999998629 27869999.961000081152 3957711.995000004768 60340.393446459 2024-01-31T09:26:33.774049+00:00 19994330.282999988645 28999999.980000000447 27870000.011999998242 3950915.021999955177 60340.393458211 2024-01-31T09:26:34.789438+00:00 19994330.285000089556 29000000.022999998182 27870000.065000008792 3955638.994000076782 60340.393469602 2024-01-31T09:26:35.773583+00:00 19994330.286999940872 28999999.988000009209 27869999.928999990225 3954408.993999958038 60340.393481354 2024-01-31T09:26:36.788971+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3951415.032000064850 60340.393492744 2024-01-31T09:26:37.773116+00:00 19994330.288999918848 29000000.025000009686 27870000.045000020415 3953738.947999954224 60340.393504497 2024-01-31T09:26:38.788504+00:00 19994330.286000009626 28999999.999000009149 27870000.033999979496 3954426.054999948014 60340.393515887 2024-01-31T09:26:39.772650+00:00 19994330.284000039101 29000000.011999990791 27869999.918000008911 3957994.029000043869 60340.393527639 2024-01-31T09:26:40.788039+00:00 19994330.289000030607 28999999.969999998808 27870000.071000009775 3956303.960000038147 60340.393539030 2024-01-31T09:26:41.772183+00:00 19994330.281999949366 29000000.018999990076 27870000.019999980927 3957088.954999924172 60340.393550782 2024-01-31T09:26:42.787571+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3958340.034000039101 60340.393562173 2024-01-31T09:26:43.771717+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3957821.988000034820 60340.393573925 2024-01-31T09:26:44.787104+00:00 19994330.286000009626 29000000.015999969095 27869999.995000001043 3961841.013999999966 60340.393585315 2024-01-31T09:26:45.771250+00:00 19994330.287000060081 29000000.008999999613 27869999.976000010967 3959188.945999999996 60340.393597067 2024-01-31T09:26:46.786638+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3959928.061999999918 60340.393608458 2024-01-31T09:26:47.770784+00:00 19994330.284999970347 28999999.980000019073 27869999.948000010103 3959036.021000000183 60340.393620210 2024-01-31T09:26:48.786172+00:00 19994330.285000089556 29000000.031000021845 27870000.000999990851 3952036.899000000209 60340.393631601 2024-01-31T09:26:49.770317+00:00 19994330.285999890417 29000000.008999999613 27869999.988000039011 3959003.065000000875 60340.393643353 2024-01-31T09:26:50.785705+00:00 19994330.287000060081 28999999.973999980837 27870000.007999960333 3957721.914999999106 60340.393654744 2024-01-31T09:26:51.769851+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3956399.063999998849 60340.393666496 2024-01-31T09:26:52.785239+00:00 19994330.285000089556 29000000.019999980927 27869999.986999988556 3962579.009000000078 60340.393678067 2024-01-31T09:26:53.785006+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3961569.009999997914 60340.393689638 2024-01-31T09:26:54.784773+00:00 19994330.283999919891 28999999.957000020891 27869999.944999929518 3962208.952000000048 60340.393701210 2024-01-31T09:26:55.784539+00:00 19994330.287000060081 29000000.043999910355 27870000.052000049502 3959096.032000004780 60340.393712781 2024-01-31T09:26:56.784306+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3956444.901000001002 60340.393724353 2024-01-31T09:26:57.784073+00:00 19994330.290000081062 29000000.030000090599 27869999.988999959081 3959943.033999993932 60340.393735924 2024-01-31T09:26:58.783840+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3956654.086000002921 60340.393747495 2024-01-31T09:26:59.783606+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3958320.993000001181 60340.393759067 2024-01-31T09:27:00.783373+00:00 19994330.287999998778 28999999.996999979019 27870000.059999939054 3961327.030000001192 60340.393770638 2024-01-31T09:27:01.783139+00:00 19994330.284000001848 29000000.013000011444 27869999.988999959081 3956239.893999993801 60340.393782210 2024-01-31T09:27:02.782906+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3956760.087999999989 60340.393793781 2024-01-31T09:27:03.782673+00:00 19994330.283999990672 28999999.987999919802 27869999.917000059038 3959476.055000007153 60340.393805352 2024-01-31T09:27:04.782440+00:00 19994330.287000000477 29000000.011000040919 27870000.127999901772 3956167.846000000834 60340.393816924 2024-01-31T09:27:05.782206+00:00 19994330.284000009298 29000000.024999979883 27869999.923000101000 3958823.136999994982 60340.393828495 2024-01-31T09:27:06.781973+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3957858.939999998081 60340.393840066 2024-01-31T09:27:07.781740+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3958802.046000003815 60340.393851638 2024-01-31T09:27:08.781507+00:00 19994330.284000009298 28999999.993000000715 27869999.980999950320 3956536.982999994885 60340.393863209 2024-01-31T09:27:09.781274+00:00 19994330.284000009298 29000000.017000000924 27870000.047000050545 3959342.950000002980 60340.393874780 2024-01-31T09:27:10.781040+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3958153.080999999773 60340.393886352 2024-01-31T09:27:11.780808+00:00 19994330.283999979496 28999999.963000010699 27869999.969999998808 3960219.873999997973 60340.393897742 2024-01-31T09:27:12.764953+00:00 19994330.288000050932 29000000.008999988437 27869999.982999999076 3956687.099000006914 60340.393909495 2024-01-31T09:27:13.780341+00:00 19994330.287000000477 29000000.011999990791 27869999.993000008166 3959520.039000004996 60340.393920885 2024-01-31T09:27:14.764486+00:00 19994330.285999950022 29000000.022999998182 27870000.052000001073 3963338.914999992121 60340.393932637 2024-01-31T09:27:15.779874+00:00 19994330.284000039101 29000000.000000000000 27869999.921000000089 3965930.086999997031 60340.393944209 2024-01-31T09:27:16.779641+00:00 19994330.287000000477 28999999.960999999195 27870000.043999999762 3964007.960000007879 60340.393955780 2024-01-31T09:27:17.779408+00:00 19994330.285999950022 29000000.002000030130 27869999.978999998420 3961447.026000007987 60340.393967351 2024-01-31T09:27:18.779175+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3958554.943999975920 60340.393978923 2024-01-31T09:27:19.778942+00:00 19994330.285000029951 28999999.972999989986 27870000.013999998569 3955105.020999997854 60340.393990494 2024-01-31T09:27:20.778708+00:00 19994330.289999961853 29000000.011999960989 27869999.979999989271 3956005.045000017155 60340.394002066 2024-01-31T09:27:21.778474+00:00 19994330.285000029951 29000000.008000019938 27869999.936999980360 3956869.016999990214 60340.394013637 2024-01-31T09:27:22.778241+00:00 19994330.284999970347 28999999.960000038147 27870000.013999998569 3954971.888000010978 60340.394025208 2024-01-31T09:27:23.778008+00:00 19994330.286000009626 29000000.048999968916 27870000.022999998182 3962043.049999982119 60340.394036780 2024-01-31T09:27:24.777774+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3960213.045000017155 60340.394048351 2024-01-31T09:27:25.777541+00:00 19994330.286000009626 29000000.007000029087 27870000.063000019640 3956732.875000000000 60340.394059923 2024-01-31T09:27:26.777308+00:00 19994330.284000039101 28999999.965999960899 27869999.962000008672 3960750.993999987841 60340.394071494 2024-01-31T09:27:27.777075+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3958522.063000022899 60340.394083065 2024-01-31T09:27:28.776842+00:00 19994330.286999940872 28999999.992999911308 27870000.022999998182 3961290.983999996912 60340.394094637 2024-01-31T09:27:29.776609+00:00 19994330.282000061125 28999999.990000009537 27869999.903999980539 3956014.935999989975 60340.394106208 2024-01-31T09:27:30.776375+00:00 19994330.287999991328 29000000.032000061125 27870000.063000019640 3955037.101999998093 60340.394117780 2024-01-31T09:27:31.776142+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957930.976999998093 60340.394129351 2024-01-31T09:27:32.775908+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3954247.985000013839 60340.394140922 2024-01-31T09:27:33.775676+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3951404.994999974966 60340.394152494 2024-01-31T09:27:34.775442+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3956321.986000000965 60340.394164065 2024-01-31T09:27:35.775209+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3953828.068000019062 60340.394175636 2024-01-31T09:27:36.774975+00:00 19994330.287000060081 28999999.981000069529 27869999.963000059128 3957995.981000006199 60340.394187208 2024-01-31T09:27:37.774742+00:00 19994330.281999949366 29000000.011000040919 27870000.028000000864 3951722.988999993075 60340.394198779 2024-01-31T09:27:38.774509+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3961377.998999983072 60340.394210531 2024-01-31T09:27:39.789897+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3957547.075000017881 60340.394221922 2024-01-31T09:27:40.774043+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3957515.856000006199 60340.394233674 2024-01-31T09:27:41.789431+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3951968.057999997865 60340.394245065 2024-01-31T09:27:42.773576+00:00 19994330.286000009626 29000000.032000061125 27870000.000000000000 3955293.018999993801 60340.394256817 2024-01-31T09:27:43.788965+00:00 19994330.281999949366 28999999.957999940962 27870000.026000019163 3953200.928999990225 60340.394268207 2024-01-31T09:27:44.773110+00:00 19994330.286000009626 29000000.055000070482 27870000.004999998957 3961154.090999991167 60340.394279960 2024-01-31T09:27:45.788498+00:00 19994330.286999940872 28999999.991999998689 27869999.957000020891 3960843.077000021935 60340.394291350 2024-01-31T09:27:46.772643+00:00 19994330.286000009626 28999999.984000001103 27870000.019999980927 3957310.889999986161 60340.394303102 2024-01-31T09:27:47.788031+00:00 19994330.286000009626 28999999.989000011235 27870000.045000080019 3956534.062000005972 60340.394314493 2024-01-31T09:27:48.772177+00:00 19994330.289000030607 29000000.018999990076 27869999.936999920756 3957615.960999995004 60340.394326245 2024-01-31T09:27:49.787565+00:00 19994330.284999970347 29000000.024000000209 27870000.016000028700 3950902.995000004768 60340.394337635 2024-01-31T09:27:50.771710+00:00 19994330.286000009626 28999999.984999980778 27870000.013999998569 3960728.976999998093 60340.394349388 2024-01-31T09:27:51.787098+00:00 19994330.284999970347 28999999.999000009149 27869999.954999998212 3958242.955999999773 60340.394360778 2024-01-31T09:27:52.771243+00:00 19994330.285999998450 28999999.993999991566 27870000.008000001311 3958578.138999999035 60340.394372530 2024-01-31T09:27:53.786632+00:00 19994330.285000000149 28999999.948000010103 27870000.017000000924 3953415.898999989033 60340.394383921 2024-01-31T09:27:54.770777+00:00 19994330.287999998778 29000000.048999991268 27870000.015999991447 3954220.046999990940 60340.394395673 2024-01-31T09:27:55.786166+00:00 19994330.289999999106 29000000.004999998957 27869999.925999999046 3954079.066000043880 60340.394407064 2024-01-31T09:27:56.770311+00:00 19994330.283000010997 28999999.986000001431 27870000.073000010103 3952696.907000004780 60340.394418816 2024-01-31T09:27:57.785699+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3952520.015999972820 60340.394430207 2024-01-31T09:27:58.769844+00:00 19994330.284000009298 29000000.022000011057 27869999.959000021219 3953847.962000011932 60340.394441959 2024-01-31T09:27:59.785232+00:00 19994330.287000000477 28999999.963999990374 27869999.971999969333 3955640.008000016212 60340.394453350 2024-01-31T09:28:00.769377+00:00 19994330.287000000477 29000000.000000000000 27870000.058000031859 3958855.931999980938 60340.394465101 2024-01-31T09:28:01.784766+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3960621.092999995220 60340.394476673 2024-01-31T09:28:02.784532+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3952879.015999972820 60340.394488244 2024-01-31T09:28:03.784299+00:00 19994330.289000000805 28999999.983000040054 27869999.989000018686 3952998.984000027180 60340.394499816 2024-01-31T09:28:04.784067+00:00 19994330.282999988645 29000000.062999960035 27870000.004000011832 3953412.083000003826 60340.394511387 2024-01-31T09:28:05.783833+00:00 19994330.287999991328 28999999.949999928474 27870000.009999990463 3955419.906000018120 60340.394522958 2024-01-31T09:28:06.783600+00:00 19994330.284000039101 28999999.998000029474 27870000.005999978632 3955428.033999979030 60340.394534530 2024-01-31T09:28:07.783367+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3957424.041999996174 60340.394546101 2024-01-31T09:28:08.783132+00:00 19994330.287000000477 28999999.965999960899 27869999.920999940485 3956580.037999988068 60340.394557673 2024-01-31T09:28:09.782899+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3959806.917999982834 60340.394569244 2024-01-31T09:28:10.782666+00:00 19994330.282000008970 29000000.037999991328 27869999.985000010580 3954191.981000006199 60340.394580815 2024-01-31T09:28:11.782433+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3952463.950000048149 60340.394592387 2024-01-31T09:28:12.782200+00:00 19994330.282999988645 29000000.006999969482 27870000.070000048727 3960913.104999959003 60340.394603958 2024-01-31T09:28:13.781967+00:00 19994330.283999979496 28999999.973000049591 27869999.982999920845 3958210.970000029076 60340.394615529 2024-01-31T09:28:14.781735+00:00 19994330.286000009626 29000000.056999921799 27869999.971000079066 3954130.949999988079 60340.394626920 2024-01-31T09:28:15.765879+00:00 19994330.286000009626 28999999.966000080109 27870000.018000010401 3952183.998000026215 60340.394638672 2024-01-31T09:28:16.781267+00:00 19994330.288999971002 29000000.019999980927 27870000.045999880880 3956127.063999950886 60340.394650063 2024-01-31T09:28:17.765413+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3956885.973000050057 60340.394661815 2024-01-31T09:28:18.780801+00:00 19994330.286999940872 28999999.962000008672 27870000.012000080198 3951961.901999949943 60340.394673205 2024-01-31T09:28:19.764945+00:00 19994330.286000009626 29000000.043999910355 27869999.998999949545 3958894.050999999046 60340.394684957 2024-01-31T09:28:20.780334+00:00 19994330.285000089556 28999999.999000068754 27869999.947999950498 3953500.964000045788 60340.394696348 2024-01-31T09:28:21.764479+00:00 19994330.288999918848 29000000.003999948502 27869999.975000020117 3956784.028999983799 60340.394708100 2024-01-31T09:28:22.779868+00:00 19994330.281000021845 28999999.995999999344 27870000.047999981791 3958302.013000010978 60340.394719491 2024-01-31T09:28:23.764013+00:00 19994330.287999991328 28999999.962999999523 27870000.050999999046 3955323.004999995232 60340.394731243 2024-01-31T09:28:24.779401+00:00 19994330.286000009626 29000000.050000000745 27869999.911000009626 3958460.010999978054 60340.394742814 2024-01-31T09:28:25.779168+00:00 19994330.286000009626 28999999.952999990433 27870000.008000019938 3959451.976000010967 60340.394754386 2024-01-31T09:28:26.778934+00:00 19994330.286000009626 29000000.021999999881 27870000.047000050545 3958391.008000016212 60340.394765957 2024-01-31T09:28:27.778701+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3955641.953000009060 60340.394777528 2024-01-31T09:28:28.778468+00:00 19994330.288999918848 29000000.025999989361 27870000.009000059217 3957439.025999962818 60340.394789100 2024-01-31T09:28:29.778235+00:00 19994330.282999988645 29000000.010000020266 27870000.035000000149 3958942.968999981880 60340.394800671 2024-01-31T09:28:30.778001+00:00 19994330.288000110537 29000000.009999990463 27869999.934000011533 3956700.009000002872 60340.394812243 2024-01-31T09:28:31.777768+00:00 19994330.286999940872 28999999.986000001431 27870000.059999991208 3955135.123000026215 60340.394823814 2024-01-31T09:28:32.777535+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3956057.920000017155 60340.394835385 2024-01-31T09:28:33.777301+00:00 19994330.281999949366 29000000.039999961853 27869999.940000001341 3955168.967999995220 60340.394846957 2024-01-31T09:28:34.777069+00:00 19994330.286000009626 29000000.006000038236 27870000.033000018448 3958770.092000008095 60340.394858528 2024-01-31T09:28:35.776835+00:00 19994330.286999940872 28999999.954999979585 27869999.957999970764 3953500.935000001919 60340.394870100 2024-01-31T09:28:36.776602+00:00 19994330.286000009626 28999999.977999988943 27869999.982000019401 3955742.011999965180 60340.394881671 2024-01-31T09:28:37.776369+00:00 19994330.287999991328 28999999.975000020117 27870000.009999960661 3955246.875000000000 60340.394893242 2024-01-31T09:28:38.776136+00:00 19994330.286000009626 29000000.069000009447 27870000.006000038236 3961416.045000017155 60340.394904814 2024-01-31T09:28:39.775902+00:00 19994330.285000089556 28999999.968999978155 27869999.978999968618 3960256.024999976158 60340.394916385 2024-01-31T09:28:40.775669+00:00 19994330.284999970347 29000000.001999970526 27870000.055000010878 3952151.052000045776 60340.394927956 2024-01-31T09:28:41.775436+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3958316.086999952793 60340.394939528 2024-01-31T09:28:42.775203+00:00 19994330.284999970347 28999999.986000061035 27870000.065000001341 3955204.842000008095 60340.394951099 2024-01-31T09:28:43.774969+00:00 19994330.284000039101 29000000.010999921709 27869999.945999979973 3954534.055000007153 60340.394962670 2024-01-31T09:28:44.774736+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3957911.976999998093 60340.394974242 2024-01-31T09:28:45.774503+00:00 19994330.285000089556 29000000.006000038236 27869999.946000039577 3954080.023000001907 60340.394985813 2024-01-31T09:28:46.774270+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3957282.995999991894 60340.394997384 2024-01-31T09:28:47.774036+00:00 19994330.285000000149 28999999.998999949545 27870000.012000020593 3956122.045000017155 60340.395009137 2024-01-31T09:28:48.789424+00:00 19994330.285000000149 28999999.975000020117 27870000.014999989420 3958871.952000021935 60340.395020527 2024-01-31T09:28:49.773570+00:00 19994330.287000011653 29000000.054000020027 27869999.960000038147 3957209.030999958981 60340.395032280 2024-01-31T09:28:50.788958+00:00 19994330.283999990672 28999999.940000060946 27869999.992999911308 3955526.000999987125 60340.395043670 2024-01-31T09:28:51.773103+00:00 19994330.290000010282 29000000.017999891192 27870000.022000070661 3961453.979000031948 60340.395055423 2024-01-31T09:28:52.788491+00:00 19994330.286999989301 29000000.007000088692 27870000.026999950409 3961885.128000020981 60340.395066813 2024-01-31T09:28:53.772637+00:00 19994330.283000018448 29000000.000999931246 27869999.996000051498 3956587.956999958027 60340.395078565 2024-01-31T09:28:54.788025+00:00 19994330.287000000477 28999999.981000069529 27869999.987999919802 3960210.947000027169 60340.395089956 2024-01-31T09:28:55.772170+00:00 19994330.283999979496 29000000.022999998182 27870000.029000040144 3959625.037000000011 60340.395101708 2024-01-31T09:28:56.787558+00:00 19994330.289000000805 28999999.991999980062 27869999.924000021070 3960613.958000003826 60340.395113098 2024-01-31T09:28:57.771703+00:00 19994330.284000009298 29000000.009999990463 27870000.003000020981 3960806.945999979973 60340.395124851 2024-01-31T09:28:58.787091+00:00 19994330.289000000805 28999999.991000059992 27870000.046000000089 3959027.073000013828 60340.395136241 2024-01-31T09:28:59.771237+00:00 19994330.287000000477 29000000.006000000983 27869999.937999960035 3956618.976999938022 60340.395147993 2024-01-31T09:29:00.786625+00:00 19994330.286000009626 29000000.026999998838 27870000.087999939919 3953404.040000081062 60340.395159384 2024-01-31T09:29:01.770771+00:00 19994330.283999979496 29000000.007000010461 27869999.953000068665 3957649.891000031959 60340.395171136 2024-01-31T09:29:02.786158+00:00 19994330.284999970347 28999999.957999989390 27869999.971999999136 3958401.106999992859 60340.395182527 2024-01-31T09:29:03.770304+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3956667.933999896049 60340.395194279 2024-01-31T09:29:04.785692+00:00 19994330.284000039101 28999999.979999989271 27870000.042999979109 3954702.006000041962 60340.395205670 2024-01-31T09:29:05.769838+00:00 19994330.289999961853 29000000.053999990225 27869999.983000040054 3956605.034999967087 60340.395217421 2024-01-31T09:29:06.785226+00:00 19994330.286000009626 28999999.968000020832 27870000.057999968529 3959196.921000003815 60340.395228812 2024-01-31T09:29:07.769370+00:00 19994330.287000000477 28999999.963999990374 27869999.907000001520 3954194.974000095855 60340.395240564 2024-01-31T09:29:08.784759+00:00 19994330.286000009626 29000000.033999979496 27870000.028999999166 3954503.089999914169 60340.395251955 2024-01-31T09:29:09.768905+00:00 19994330.281000021845 28999999.969000041485 27870000.032000008970 3953392.967000008095 60340.395263707 2024-01-31T09:29:10.784292+00:00 19994330.289999961853 29000000.024999979883 27869999.971000000834 3959220.011000037193 60340.395275278 2024-01-31T09:29:11.784059+00:00 19994330.284000039101 28999999.991999980062 27869999.947999980301 3953487.026999949943 60340.395286850 2024-01-31T09:29:12.783826+00:00 19994330.286999940872 28999999.981000009924 27870000.012000020593 3955197.087000011932 60340.395298421 2024-01-31T09:29:13.783593+00:00 19994330.290000081062 29000000.013999998569 27870000.065999981016 3957270.861999989022 60340.395309993 2024-01-31T09:29:14.783360+00:00 19994330.283999919891 28999999.977999988943 27869999.957000020891 3958563.981999992859 60340.395321564 2024-01-31T09:29:15.783126+00:00 19994330.282000061125 29000000.053000029176 27870000.005999978632 3957753.058000088204 60340.395333136 2024-01-31T09:29:16.782892+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3955201.976999998093 60340.395344707 2024-01-31T09:29:17.782660+00:00 19994330.287000060081 28999999.987999979407 27869999.975000020117 3953542.006999969017 60340.395356097 2024-01-31T09:29:18.766806+00:00 19994330.283999919891 28999999.978000041097 27870000.020999971777 3957386.067000031006 60340.395367850 2024-01-31T09:29:19.782193+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3956407.919999957085 60340.395379240 2024-01-31T09:29:20.766338+00:00 19994330.284000039101 29000000.012000080198 27870000.100000020117 3959721.093000053894 60340.395390992 2024-01-31T09:29:21.781727+00:00 19994330.286999940872 28999999.997999910265 27869999.916999999434 3954732.974999905098 60340.395402383 2024-01-31T09:29:22.765873+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3955155.996999979019 60340.395414135 2024-01-31T09:29:23.781260+00:00 19994330.285000089556 28999999.978999968618 27869999.998000029474 3952129.978000044823 60340.395425525 2024-01-31T09:29:24.765405+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3955801.111999989022 60340.395437278 2024-01-31T09:29:25.780794+00:00 19994330.283999919891 29000000.001000050455 27870000.058999959379 3954768.934000014793 60340.395448668 2024-01-31T09:29:26.764939+00:00 19994330.290000081062 29000000.019000049680 27869999.912000060081 3956341.912999988068 60340.395460420 2024-01-31T09:29:27.780327+00:00 19994330.281999949366 28999999.967999938875 27870000.062000039965 3956912.026000022888 60340.395471811 2024-01-31T09:29:28.764473+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3952087.958999990951 60340.395483563 2024-01-31T09:29:29.779861+00:00 19994330.287000060081 29000000.000000000000 27870000.023999929428 3961616.031000018120 60340.395494954 2024-01-31T09:29:30.764006+00:00 19994330.282999988645 29000000.005000110716 27870000.020000100136 3956446.039000033867 60340.395506706 2024-01-31T09:29:31.779395+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3955099.009999989998 60340.395518097 2024-01-31T09:29:32.763539+00:00 19994330.284999970347 29000000.034000039101 27869999.980999950320 3955622.003000020981 60340.395529849 2024-01-31T09:29:33.778928+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3955852.955999969970 60340.395541420 2024-01-31T09:29:34.778695+00:00 19994330.287000060081 28999999.975000020117 27869999.950999978930 3954590.026000022888 60340.395552991 2024-01-31T09:29:35.778461+00:00 19994330.282999988645 28999999.964999910444 27870000.032000061125 3956462.967999935150 60340.395564563 2024-01-31T09:29:36.778228+00:00 19994330.284999970347 29000000.031000021845 27870000.011000040919 3954758.037000060081 60340.395576134 2024-01-31T09:29:37.777995+00:00 19994330.286999940872 28999999.978999998420 27869999.951999899000 3955281.000999927986 60340.395587706 2024-01-31T09:29:38.777762+00:00 19994330.284000039101 29000000.041000008583 27870000.049000021070 3958988.943000078201 60340.395599277 2024-01-31T09:29:39.777528+00:00 19994330.289999961853 28999999.984000001103 27870000.009000059217 3958014.025999904145 60340.395610848 2024-01-31T09:29:40.777294+00:00 19994330.287000000477 28999999.986999999732 27870000.019999980927 3954750.986999989022 60340.395622420 2024-01-31T09:29:41.777062+00:00 19994330.285000000149 29000000.039000000805 27869999.970999959856 3958878.070000051986 60340.395633991 2024-01-31T09:29:42.776829+00:00 19994330.285999998450 28999999.968999978155 27869999.945999979973 3954972.077000021935 60340.395645563 2024-01-31T09:29:43.776595+00:00 19994330.287000000477 29000000.008999999613 27870000.052000049502 3951870.919000030030 60340.395657134 2024-01-31T09:29:44.776362+00:00 19994330.285000000149 28999999.978000018746 27869999.983999971300 3957112.995999931823 60340.395668705 2024-01-31T09:29:45.776129+00:00 19994330.285000011325 28999999.995999958366 27869999.935999989510 3956354.920000075828 60340.395680277 2024-01-31T09:29:46.775896+00:00 19994330.288999989629 29000000.028000000864 27870000.109999999404 3959908.141999959946 60340.395691848 2024-01-31T09:29:47.775662+00:00 19994330.286000009626 28999999.958000000566 27869999.964999999851 3957963.921999930870 60340.395703419 2024-01-31T09:29:48.775429+00:00 19994330.287999991328 29000000.041999999434 27870000.013000000268 3958772.894000052940 60340.395714991 2024-01-31T09:29:49.775195+00:00 19994330.282999988645 28999999.964000049978 27869999.934999998659 3955786.110999941826 60340.395726562 2024-01-31T09:29:50.774962+00:00 19994330.285000000149 29000000.000999990851 27870000.013999998569 3953368.989000082016 60340.395738133 2024-01-31T09:29:51.774729+00:00 19994330.285000029951 29000000.010999981314 27870000.069000009447 3957304.993000030983 60340.395749705 2024-01-31T09:29:52.774496+00:00 19994330.287000000477 29000000.025000039488 27869999.940000001341 3959277.072999954224 60340.395761276 2024-01-31T09:29:53.774263+00:00 19994330.282999988645 28999999.983999971300 27870000.050000008196 3955672.906999946106 60340.395772847 2024-01-31T09:29:54.774029+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3956132.048000096809 60340.395784600 2024-01-31T09:29:55.789417+00:00 19994330.286000009626 29000000.016999959946 27869999.935999989510 3956761.992999910843 60340.395795990 2024-01-31T09:29:56.773563+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3956976.961000084877 60340.395807743 2024-01-31T09:29:57.788951+00:00 19994330.284000039101 29000000.012000080198 27870000.079999979585 3952549.062999964226 60340.395819133 2024-01-31T09:29:58.773096+00:00 19994330.284999970347 28999999.991999980062 27869999.932000041008 3953430.939000010025 60340.395830886 2024-01-31T09:29:59.788485+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3956362.051999927033 60340.395842276 2024-01-31T09:30:00.772630+00:00 19994330.291000008583 28999999.978999968618 27870000.069000009447 3950752.980000019073 60340.395854028 2024-01-31T09:30:01.788018+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3956900.001000047196 60340.395865418 2024-01-31T09:30:02.772163+00:00 19994330.283999979496 29000000.006000038236 27869999.973999980837 3946776.963999987114 60340.395877171 2024-01-31T09:30:03.787551+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3952300.986999989022 60340.395888561 2024-01-31T09:30:04.771697+00:00 19994330.287999991328 29000000.016000028700 27869999.989999949932 3954733.975999950897 60340.395900314 2024-01-31T09:30:05.787085+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3953356.060000061989 60340.395911704 2024-01-31T09:30:06.771231+00:00 19994330.283999979496 29000000.003000020981 27870000.043000098318 3954828.924000024796 60340.395923456 2024-01-31T09:30:07.786618+00:00 19994330.284999970347 28999999.982999920845 27870000.018999930471 3953150.075999975204 60340.395934847 2024-01-31T09:30:08.770764+00:00 19994330.292999979109 29000000.029000040144 27870000.016000028700 3956531.993000030983 60340.395946599 2024-01-31T09:30:09.786152+00:00 19994330.282000061125 28999999.993999961764 27869999.978999968618 3954027.006999969017 60340.395957990 2024-01-31T09:30:10.770297+00:00 19994330.283999919891 28999999.987000111490 27869999.940999981016 3955935.059000014793 60340.395969742 2024-01-31T09:30:11.785686+00:00 19994330.285000089556 28999999.983999971300 27869999.988999959081 3955380.909999967087 60340.395981132 2024-01-31T09:30:12.769831+00:00 19994330.286999940872 29000000.023999929428 27870000.095000028610 3957605.968000053894 60340.395992884 2024-01-31T09:30:13.785219+00:00 19994330.294000029564 29000000.027000069618 27869999.968999978155 3955790.056999921799 60340.396004275 2024-01-31T09:30:14.769364+00:00 19994330.278000000864 28999999.951999999583 27869999.970000028610 3954579.025000094902 60340.396016027 2024-01-31T09:30:15.784752+00:00 19994330.291000008583 29000000.006999999285 27869999.950999978930 3959473.002999901772 60340.396027418 2024-01-31T09:30:16.768898+00:00 19994330.284000039101 28999999.984999999404 27870000.050999999046 3958763.925999999046 60340.396039170 2024-01-31T09:30:17.784287+00:00 19994330.284999970347 29000000.030000001192 27869999.996000051498 3954729.981000065804 60340.396050741 2024-01-31T09:30:18.784053+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3954573.940999985207 60340.396062132 2024-01-31T09:30:19.768198+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3955792.126000047196 60340.396073884 2024-01-31T09:30:20.783586+00:00 19994330.286000009626 28999999.994000021368 27869999.928000088781 3956732.002999901772 60340.396085274 2024-01-31T09:30:21.767731+00:00 19994330.281999949366 28999999.974999990314 27870000.018999930471 3954910.083000063896 60340.396097027 2024-01-31T09:30:22.783119+00:00 19994330.290000081062 29000000.038999971002 27870000.018000010401 3958144.873999952804 60340.396108417 2024-01-31T09:30:23.767266+00:00 19994330.284999970347 28999999.952000018209 27869999.970000028610 3953613.111000061035 60340.396120170 2024-01-31T09:30:24.782653+00:00 19994330.287999991328 29000000.049000021070 27870000.035000000149 3950804.946999907028 60340.396131560 2024-01-31T09:30:25.766799+00:00 19994330.286000009626 28999999.954999979585 27869999.960000000894 3952479.896000028122 60340.396143313 2024-01-31T09:30:26.782187+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3954020.078000069130 60340.396154703 2024-01-31T09:30:27.766333+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3959703.029999970924 60340.396166455 2024-01-31T09:30:28.781721+00:00 19994330.287999991328 28999999.964999970049 27869999.967999979854 3954807.009999989998 60340.396177846 2024-01-31T09:30:29.765866+00:00 19994330.289999961853 29000000.056999981403 27870000.026000019163 3954843.001999973785 60340.396189598 2024-01-31T09:30:30.781253+00:00 19994330.282000061125 28999999.966000020504 27870000.021999981254 3954042.942000031006 60340.396200988 2024-01-31T09:30:31.765399+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3957848.065999985207 60340.396212741 2024-01-31T09:30:32.780788+00:00 19994330.282999988645 28999999.974000100046 27870000.019999980927 3952426.896000028122 60340.396224131 2024-01-31T09:30:33.764933+00:00 19994330.287999991328 29000000.036999940872 27869999.967000041157 3957122.062999964226 60340.396235883 2024-01-31T09:30:34.780321+00:00 19994330.284000001848 28999999.965999960899 27870000.037000000477 3958899.884999989998 60340.396247274 2024-01-31T09:30:35.764466+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3959345.083000063896 60340.396259026 2024-01-31T09:30:36.779854+00:00 19994330.289000000805 28999999.957000020891 27869999.944000009447 3958050.032999991905 60340.396270417 2024-01-31T09:30:37.763999+00:00 19994330.283999990672 29000000.021000031382 27870000.022999998182 3950014.095999956131 60340.396282169 2024-01-31T09:30:38.779388+00:00 19994330.285000000149 28999999.986999988556 27869999.934999939054 3954924.860000013839 60340.396293740 2024-01-31T09:30:39.779154+00:00 19994330.288000021130 29000000.049999948591 27870000.049000021070 3954393.003999948967 60340.396305311 2024-01-31T09:30:40.778921+00:00 19994330.285000000149 28999999.971000079066 27869999.939000010490 3954867.996000051033 60340.396316883 2024-01-31T09:30:41.778688+00:00 19994330.283999979496 29000000.016999959946 27870000.046999990940 3959225.174000024796 60340.396328454 2024-01-31T09:30:42.778454+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3960600.824999928009 60340.396340026 2024-01-31T09:30:43.778221+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3954936.048000096809 60340.396351597 2024-01-31T09:30:44.777989+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3956026.922999978065 60340.396363168 2024-01-31T09:30:45.777754+00:00 19994330.285000000149 29000000.006999969482 27869999.947000030428 3954317.064000010025 60340.396374740 2024-01-31T09:30:46.777521+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3950497.871999979019 60340.396386311 2024-01-31T09:30:47.777289+00:00 19994330.282999988645 28999999.998999949545 27870000.092000011355 3958723.157999991905 60340.396397883 2024-01-31T09:30:48.777055+00:00 19994330.288000050932 29000000.007000088692 27869999.973999980837 3953139.978999971878 60340.396409454 2024-01-31T09:30:49.776822+00:00 19994330.283999979496 28999999.991999980062 27870000.055999990553 3959158.935000061989 60340.396421026 2024-01-31T09:30:50.776589+00:00 19994330.287000000477 28999999.977999929339 27869999.874000068754 3958063.964999914169 60340.396432597 2024-01-31T09:30:51.776356+00:00 19994330.291000008583 29000000.021999999881 27870000.044999960810 3954592.019000052940 60340.396444168 2024-01-31T09:30:52.776122+00:00 19994330.285999950022 29000000.043999999762 27870000.009999990463 3953751.018999934196 60340.396455740 2024-01-31T09:30:53.775889+00:00 19994330.282000008970 28999999.949999999255 27869999.996999979019 3951573.055000067223 60340.396467311 2024-01-31T09:30:54.775656+00:00 19994330.287000000477 29000000.008999999613 27870000.060000058264 3952018.064999938011 60340.396478882 2024-01-31T09:30:55.775423+00:00 19994330.284000039101 29000000.039000000805 27869999.901999950409 3954914.924000024796 60340.396490454 2024-01-31T09:30:56.775189+00:00 19994330.288999971002 28999999.968999978155 27870000.067999958992 3957460.960000038147 60340.396502025 2024-01-31T09:30:57.774956+00:00 19994330.287000000477 28999999.981999989599 27870000.015000101179 3952043.972000002861 60340.396513596 2024-01-31T09:30:58.774722+00:00 19994330.287999991328 29000000.004000011832 27869999.939999941736 3953950.101999998093 60340.396525168 2024-01-31T09:30:59.774489+00:00 19994330.287000060081 29000000.007000029087 27870000.074000000954 3956614.036999940872 60340.396536739 2024-01-31T09:31:00.774257+00:00 19994330.283999919891 28999999.983999971300 27869999.909000039101 3955571.077000021935 60340.396548310 2024-01-31T09:31:01.774022+00:00 19994330.285000089556 29000000.011000040919 27870000.015999909490 3954280.932999968994 60340.396560063 2024-01-31T09:31:02.789411+00:00 19994330.283999919891 29000000.001999970526 27870000.009000059217 3956593.982000112999 60340.396571453 2024-01-31T09:31:03.773556+00:00 19994330.287000060081 29000000.017000019550 27870000.010000001639 3953466.011999965180 60340.396583205 2024-01-31T09:31:04.788944+00:00 19994330.286999940872 29000000.009999990463 27870000.030999999493 3953248.970999956131 60340.396594596 2024-01-31T09:31:05.773090+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3955816.967000008095 60340.396606348 2024-01-31T09:31:06.788478+00:00 19994330.284000039101 28999999.959999978542 27869999.966000009328 3955733.990000010002 60340.396617739 2024-01-31T09:31:07.772624+00:00 19994330.287000060081 29000000.043999969959 27869999.993000000715 3953199.942000031006 60340.396629491 2024-01-31T09:31:08.788011+00:00 19994330.285999890417 28999999.958000000566 27869999.991000000387 3950842.013000010978 60340.396640881 2024-01-31T09:31:09.772157+00:00 19994330.284000039101 28999999.977000001818 27869999.997999999672 3955216.093999981880 60340.396652634 2024-01-31T09:31:10.787545+00:00 19994330.287000060081 29000000.013000011444 27869999.998999979347 3957516.986999989022 60340.396664024 2024-01-31T09:31:11.771690+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3952808.052999972831 60340.396675776 2024-01-31T09:31:12.787079+00:00 19994330.281999949366 29000000.015999909490 27870000.037000000477 3956978.930999993812 60340.396687167 2024-01-31T09:31:13.771223+00:00 19994330.292000059038 28999999.994000080973 27869999.934999998659 3957183.017000079155 60340.396698919 2024-01-31T09:31:14.786612+00:00 19994330.279000040144 28999999.997999910265 27870000.058000031859 3956440.987999916077 60340.396710310 2024-01-31T09:31:15.770758+00:00 19994330.288999918848 28999999.998000029474 27869999.937999960035 3955834.930999993812 60340.396722062 2024-01-31T09:31:16.786146+00:00 19994330.284000039101 28999999.996999979019 27870000.051999989897 3954681.091000000015 60340.396733453 2024-01-31T09:31:17.770291+00:00 19994330.284999970347 28999999.990000009537 27870000.005000051111 3953871.881000000052 60340.396745024 2024-01-31T09:31:18.770058+00:00 19994330.290000081062 29000000.026000019163 27869999.979999959469 3954760.080999999773 60340.396756595 2024-01-31T09:31:19.769825+00:00 19994330.285999890417 28999999.993000030518 27870000.029000040144 3957197.031999997795 60340.396768167 2024-01-31T09:31:20.769591+00:00 19994330.287000060081 29000000.013999938965 27869999.951999958605 3956798.069999999832 60340.396779738 2024-01-31T09:31:21.769357+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3957347.785000000149 60340.396791309 2024-01-31T09:31:22.769125+00:00 19994330.283999919891 28999999.999000068754 27870000.046000000089 3961438.135000002105 60340.396802881 2024-01-31T09:31:23.768892+00:00 19994330.283000111580 29000000.019999980927 27869999.955999970436 3953249.000000000000 60340.396814452 2024-01-31T09:31:24.768658+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3957258.952000000048 60340.396826204 2024-01-31T09:31:25.784046+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3954976.017999999225 60340.396837595 2024-01-31T09:31:26.768191+00:00 19994330.286999940872 28999999.993000030518 27870000.021999958903 3960064.020000002813 60340.396849347 2024-01-31T09:31:27.783580+00:00 19994330.287999998778 28999999.947999950498 27869999.993000030518 3954514.941999994218 60340.396860737 2024-01-31T09:31:28.767725+00:00 19994330.285999998450 29000000.074999999255 27870000.006999969482 3952427.071000001859 60340.396872490 2024-01-31T09:31:29.783113+00:00 19994330.284000001848 28999999.996000010520 27869999.981000069529 3951232.912000000011 60340.396883880 2024-01-31T09:31:30.767259+00:00 19994330.285000000149 28999999.987999990582 27870000.049000021070 3956864.052000001073 60340.396895633 2024-01-31T09:31:31.782647+00:00 19994330.285000000149 28999999.968000009656 27869999.906999949366 3960231.012999997009 60340.396907023 2024-01-31T09:31:32.766792+00:00 19994330.289000000805 29000000.019999980927 27870000.105000019073 3961323.008999995887 60340.396918776 2024-01-31T09:31:33.782180+00:00 19994330.285000000149 28999999.981000009924 27869999.932000041008 3957845.998000010848 60340.396930166 2024-01-31T09:31:34.766325+00:00 19994330.289999991655 29000000.020000010729 27869999.971999999136 3953134.973999992013 60340.396941918 2024-01-31T09:31:35.781714+00:00 19994330.281000021845 28999999.974000010639 27870000.075999978930 3956132.024000003934 60340.396953308 2024-01-31T09:31:36.765859+00:00 19994330.287999991328 29000000.022000011057 27869999.942999958992 3959565.075000002980 60340.396965061 2024-01-31T09:31:37.781247+00:00 19994330.284000009298 28999999.987999979407 27869999.989000078291 3962057.900999993086 60340.396976451 2024-01-31T09:31:38.765392+00:00 19994330.285000000149 29000000.013000011444 27870000.017999891192 3959040.984999998938 60340.396988204 2024-01-31T09:31:39.780781+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3957511.929000005126 60340.396999594 2024-01-31T09:31:40.764926+00:00 19994330.287000030279 29000000.037000000477 27870000.052000049502 3960879.054999991786 60340.397011346 2024-01-31T09:31:41.780314+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3957209.032000004780 60340.397022737 2024-01-31T09:31:42.764459+00:00 19994330.283999979496 29000000.022999998182 27870000.008999999613 3959359.048000007868 60340.397034489 2024-01-31T09:31:43.779848+00:00 19994330.287000000477 29000000.031000021845 27869999.952000010759 3958036.027999997139 60340.397045880 2024-01-31T09:31:44.763992+00:00 19994330.287000000477 28999999.949000000954 27870000.047999989241 3956081.969999998808 60340.397057632 2024-01-31T09:31:45.779381+00:00 19994330.282999988645 29000000.028999980539 27870000.020000010729 3957808.949000000954 60340.397069022 2024-01-31T09:31:46.763527+00:00 19994330.288999971002 28999999.985999941826 27869999.928999990225 3955311.038000002969 60340.397080774 2024-01-31T09:31:47.778914+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3956236.859999998938 60340.397092346 2024-01-31T09:31:48.778682+00:00 19994330.284999970347 29000000.029000040144 27870000.059999998659 3964218.084999992978 60340.397103917 2024-01-31T09:31:49.778448+00:00 19994330.285000029951 28999999.971999999136 27869999.913000021130 3958042.014000013005 60340.397115489 2024-01-31T09:31:50.778215+00:00 19994330.283999979496 29000000.034000039101 27870000.030999988317 3960880.007999985944 60340.397127060 2024-01-31T09:31:51.777981+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3957060.115000010002 60340.397138631 2024-01-31T09:31:52.777748+00:00 19994330.282999988645 29000000.003999948502 27870000.085999969393 3956194.870999991894 60340.397150203 2024-01-31T09:31:53.777515+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3959896.030999987852 60340.397161774 2024-01-31T09:31:54.777283+00:00 19994330.285000089556 28999999.962000008672 27869999.937000039965 3956497.982000023127 60340.397173346 2024-01-31T09:31:55.777049+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3957564.123999983072 60340.397184917 2024-01-31T09:31:56.776815+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3957074.923999994993 60340.397196488 2024-01-31T09:31:57.776582+00:00 19994330.286999940872 29000000.035000089556 27870000.039000030607 3959219.952000021935 60340.397208060 2024-01-31T09:31:58.776348+00:00 19994330.284000039101 29000000.000999931246 27869999.963999990374 3960443.986000000965 60340.397219631 2024-01-31T09:31:59.776116+00:00 19994330.286999940872 28999999.965000029653 27870000.040000021458 3954427.017999976873 60340.397231203 2024-01-31T09:32:00.775883+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3958476.110000013839 60340.397242774 2024-01-31T09:32:01.775649+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3956684.847999989986 60340.397254345 2024-01-31T09:32:02.775416+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3960477.036000012886 60340.397265917 2024-01-31T09:32:03.775183+00:00 19994330.285000089556 28999999.950999978930 27869999.955000039190 3959487.953999996185 60340.397277488 2024-01-31T09:32:04.774949+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3956154.087999999989 60340.397289059 2024-01-31T09:32:05.774716+00:00 19994330.281999949366 29000000.050000000745 27869999.998000029474 3959330.937000005972 60340.397300631 2024-01-31T09:32:06.774483+00:00 19994330.287000060081 28999999.942999999970 27869999.986999988556 3958275.935999989975 60340.397312202 2024-01-31T09:32:07.774249+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3958345.099000006914 60340.397323773 2024-01-31T09:32:08.774016+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3959039.965999991167 60340.397335345 2024-01-31T09:32:09.773783+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3958610.106000006199 60340.397346916 2024-01-31T09:32:10.773549+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3956744.893999993801 60340.397358668 2024-01-31T09:32:11.788938+00:00 19994330.284000039101 29000000.000000000000 27869999.999000068754 3958737.041999996174 60340.397370059 2024-01-31T09:32:12.773084+00:00 19994330.283999919891 28999999.979999989271 27869999.980000019073 3958891.916999996174 60340.397381811 2024-01-31T09:32:13.788471+00:00 19994330.286000009626 29000000.032000008970 27869999.985999941826 3961364.163000016939 60340.397393201 2024-01-31T09:32:14.772617+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3956649.902999997139 60340.397404954 2024-01-31T09:32:15.788004+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3960463.986000000965 60340.397416344 2024-01-31T09:32:16.772151+00:00 19994330.286000009626 28999999.963999990374 27869999.982999920845 3957438.083000003826 60340.397428096 2024-01-31T09:32:17.787538+00:00 19994330.286999940872 29000000.028999980539 27870000.074000000954 3957029.028999983799 60340.397439487 2024-01-31T09:32:18.771683+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3962496.955000013113 60340.397451239 2024-01-31T09:32:19.787071+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3961414.981999992859 60340.397462630 2024-01-31T09:32:20.771217+00:00 19994330.286000009626 29000000.012000020593 27870000.019000001252 3960637.928999990225 60340.397474382 2024-01-31T09:32:21.786605+00:00 19994330.285000000149 28999999.974999960512 27869999.995999999344 3958677.103000015020 60340.397485773 2024-01-31T09:32:22.770751+00:00 19994330.285999998450 28999999.995000060648 27869999.969999998808 3957597.937000005972 60340.397497344 2024-01-31T09:32:23.770518+00:00 19994330.287999998778 29000000.025999899954 27870000.041999999434 3963129.013999999035 60340.397508916 2024-01-31T09:32:24.770285+00:00 19994330.287000000477 28999999.962000008672 27869999.994000021368 3961385.918999969959 60340.397520487 2024-01-31T09:32:25.770051+00:00 19994330.287999998778 29000000.047000050545 27869999.988000009209 3956603.998000026215 60340.397532058 2024-01-31T09:32:26.769818+00:00 19994330.283999990672 29000000.008999940008 27870000.066999968141 3965998.063000022899 60340.397543630 2024-01-31T09:32:27.769584+00:00 19994330.286000009626 28999999.976000070572 27869999.950000021607 3959329.069999992847 60340.397555201 2024-01-31T09:32:28.769351+00:00 19994330.287000000477 28999999.990999940783 27870000.005000028759 3958379.001999973785 60340.397566772 2024-01-31T09:32:29.769118+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3958979.947000027169 60340.397578344 2024-01-31T09:32:30.768885+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3960908.973999977112 60340.397589915 2024-01-31T09:32:31.768652+00:00 19994330.285000029951 29000000.042999979109 27869999.992000039667 3960396.980000019073 60340.397601667 2024-01-31T09:32:32.784039+00:00 19994330.285999979824 28999999.968999978155 27869999.996999979019 3953614.038999975193 60340.397613058 2024-01-31T09:32:33.768185+00:00 19994330.288999971002 29000000.009000059217 27870000.011999960989 3959555.039000033867 60340.397624810 2024-01-31T09:32:34.783573+00:00 19994330.282000008970 29000000.033999919891 27869999.967000011355 3956282.045999944210 60340.397636200 2024-01-31T09:32:35.767718+00:00 19994330.290000021458 28999999.957000020891 27870000.029000040144 3959286.810000001919 60340.397647953 2024-01-31T09:32:36.783106+00:00 19994330.286000009626 29000000.022999998182 27869999.946999970824 3955534.097000002861 60340.397659343 2024-01-31T09:32:37.767252+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3957827.036000012886 60340.397671095 2024-01-31T09:32:38.782639+00:00 19994330.290000021458 28999999.948999881744 27870000.042999979109 3961215.003000020981 60340.397682486 2024-01-31T09:32:39.766785+00:00 19994330.282999988645 29000000.055000070482 27869999.958000060171 3961589.981000006199 60340.397694238 2024-01-31T09:32:40.782174+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3958424.958999990951 60340.397705629 2024-01-31T09:32:41.766319+00:00 19994330.283999979496 29000000.011000040919 27870000.013999938965 3960523.048999965191 60340.397717381 2024-01-31T09:32:42.781707+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3956786.978000044823 60340.397728771 2024-01-31T09:32:43.765852+00:00 19994330.284999970347 28999999.989999998361 27870000.026000019163 3959389.015999972820 60340.397740523 2024-01-31T09:32:44.781240+00:00 19994330.287000000477 28999999.969999998808 27870000.018999930471 3959700.039000033867 60340.397751914 2024-01-31T09:32:45.765386+00:00 19994330.287999991328 29000000.006999999285 27869999.938000079244 3956789.828999996185 60340.397763666 2024-01-31T09:32:46.780774+00:00 19994330.283000048250 29000000.013000011444 27870000.009999990463 3958888.103999971878 60340.397775057 2024-01-31T09:32:47.764919+00:00 19994330.283999919891 28999999.993999991566 27870000.013999938965 3957260.004999995232 60340.397786809 2024-01-31T09:32:48.780308+00:00 19994330.287000060081 29000000.021000001580 27870000.044000029564 3960284.039000033867 60340.397798200 2024-01-31T09:32:49.764452+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3957729.896999955177 60340.397809952 2024-01-31T09:32:50.779841+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3961510.126000047196 60340.397821343 2024-01-31T09:32:51.763986+00:00 19994330.282999988645 29000000.004000011832 27870000.049000021070 3956289.956999958027 60340.397833094 2024-01-31T09:32:52.779374+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3963340.020000040997 60340.397844485 2024-01-31T09:32:53.763519+00:00 19994330.284999970347 29000000.013999998569 27869999.913000110537 3960139.040999948978 60340.397856237 2024-01-31T09:32:54.778908+00:00 19994330.287000060081 29000000.004999998957 27870000.081999901682 3957042.048000038136 60340.397867809 2024-01-31T09:32:55.778675+00:00 19994330.284999970347 29000000.007000029087 27869999.941000100225 3954757.902000010014 60340.397879380 2024-01-31T09:32:56.778441+00:00 19994330.284999970347 28999999.981999989599 27870000.012999888510 3959275.967000008095 60340.397890951 2024-01-31T09:32:57.778208+00:00 19994330.287000060081 28999999.977999988943 27870000.020000100136 3956156.046999990940 60340.397902523 2024-01-31T09:32:58.777974+00:00 19994330.288999918848 29000000.022000011057 27870000.008000001311 3957948.950999975204 60340.397914094 2024-01-31T09:32:59.777742+00:00 19994330.282000061125 28999999.965000029653 27869999.960999999195 3957596.051999986172 60340.397925666 2024-01-31T09:33:00.777509+00:00 19994330.291000008583 29000000.047999981791 27870000.047000009567 3953152.980000019073 60340.397937237 2024-01-31T09:33:01.777275+00:00 19994330.282999988645 29000000.013000011444 27869999.980999991298 3958876.995999991894 60340.397948809 2024-01-31T09:33:02.777042+00:00 19994330.284000039101 28999999.987999919802 27869999.990000009537 3954514.087000011932 60340.397960380 2024-01-31T09:33:03.776809+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3956546.922999978065 60340.397971951 2024-01-31T09:33:04.776575+00:00 19994330.289999961853 28999999.944999929518 27869999.981000009924 3958788.958999990951 60340.397983523 2024-01-31T09:33:05.776342+00:00 19994330.285000089556 29000000.025000099093 27870000.047999981791 3954130.997000039089 60340.397995094 2024-01-31T09:33:06.776109+00:00 19994330.284999970347 29000000.024999979883 27870000.022000011057 3954324.037000000011 60340.398006665 2024-01-31T09:33:07.775875+00:00 19994330.289000030607 29000000.001999970526 27869999.941000010818 3956838.928999959957 60340.398018237 2024-01-31T09:33:08.775642+00:00 19994330.279999971390 28999999.965999960899 27870000.041999999434 3956065.082000017166 60340.398029808 2024-01-31T09:33:09.775409+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3953471.023000001907 60340.398041380 2024-01-31T09:33:10.775176+00:00 19994330.284999970347 29000000.016999959946 27869999.949000000954 3954524.051999986172 60340.398052951 2024-01-31T09:33:11.774942+00:00 19994330.286000009626 28999999.968999978155 27869999.938999950886 3954189.898000001907 60340.398064522 2024-01-31T09:33:12.774709+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3955431.018000007141 60340.398076094 2024-01-31T09:33:13.774476+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3957633.023000001907 60340.398087665 2024-01-31T09:33:14.774243+00:00 19994330.289000030607 29000000.014000058174 27870000.031000021845 3955966.979000031948 60340.398099236 2024-01-31T09:33:15.774010+00:00 19994330.282000001520 29000000.038999918848 27869999.967000011355 3953904.018000007141 60340.398110808 2024-01-31T09:33:16.773776+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3954985.057999968994 60340.398122379 2024-01-31T09:33:17.773543+00:00 19994330.289999991655 28999999.993999961764 27870000.041999939829 3949792.930999993812 60340.398134131 2024-01-31T09:33:18.788931+00:00 19994330.280000001192 28999999.976000070572 27869999.991999980062 3959141.983000040054 60340.398145522 2024-01-31T09:33:19.773077+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3958310.953999996185 60340.398157274 2024-01-31T09:33:20.788464+00:00 19994330.287999998778 29000000.012000009418 27869999.996000051498 3960243.980999947060 60340.398168664 2024-01-31T09:33:21.772610+00:00 19994330.287999991328 28999999.991999998689 27870000.026999950409 3959071.016000031959 60340.398180417 2024-01-31T09:33:22.787998+00:00 19994330.284000009298 29000000.006999980658 27870000.026000019163 3953105.959999979008 60340.398191807 2024-01-31T09:33:23.772143+00:00 19994330.284000009298 28999999.990000009537 27869999.958000060171 3960671.089000045788 60340.398203559 2024-01-31T09:33:24.787532+00:00 19994330.287999991328 28999999.995999988168 27870000.020999908447 3953743.939999998081 60340.398214950 2024-01-31T09:33:25.771677+00:00 19994330.285000000149 28999999.983000010252 27870000.009999990463 3955722.015999972820 60340.398226521 2024-01-31T09:33:26.771443+00:00 19994330.288000021130 29000000.006000008434 27869999.996000051498 3961356.068000019062 60340.398238093 2024-01-31T09:33:27.771210+00:00 19994330.286000009626 29000000.018999960274 27869999.965999960899 3962572.000999987125 60340.398249664 2024-01-31T09:33:28.770977+00:00 19994330.285999950022 29000000.000000000000 27870000.011000040919 3954649.978999971878 60340.398261236 2024-01-31T09:33:29.770744+00:00 19994330.285000029951 28999999.981000009924 27870000.014999989420 3954540.967000008095 60340.398272807 2024-01-31T09:33:30.770511+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3951474.045000017155 60340.398284378 2024-01-31T09:33:31.770278+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3955497.010999978054 60340.398295950 2024-01-31T09:33:32.770044+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3955179.943000078201 60340.398307521 2024-01-31T09:33:33.769811+00:00 19994330.287000000477 28999999.978999968618 27870000.008999940008 3953769.058999896049 60340.398319093 2024-01-31T09:33:34.769578+00:00 19994330.288999971002 28999999.999000009149 27869999.959000110626 3955907.902000070084 60340.398330664 2024-01-31T09:33:35.769345+00:00 19994330.283999979496 29000000.000999990851 27870000.080999970436 3957260.990000010002 60340.398342235 2024-01-31T09:33:36.769111+00:00 19994330.284000039101 29000000.012000080198 27869999.945999979973 3961942.967000008095 60340.398353807 2024-01-31T09:33:37.768878+00:00 19994330.287000000477 29000000.000999931246 27870000.030999999493 3962942.087999939919 60340.398365378 2024-01-31T09:33:38.768645+00:00 19994330.285999950022 29000000.011000040919 27870000.008999999613 3953971.090999960899 60340.398376949 2024-01-31T09:33:39.768411+00:00 19994330.288000050932 28999999.985000010580 27869999.983000010252 3955378.906000018120 60340.398388521 2024-01-31T09:33:40.768178+00:00 19994330.284999970347 28999999.990000009537 27869999.991999998689 3955964.002000092994 60340.398400273 2024-01-31T09:33:41.783567+00:00 19994330.287000000477 28999999.992999911308 27870000.026999998838 3959829.968999981880 60340.398411663 2024-01-31T09:33:42.767712+00:00 19994330.287000060081 29000000.004999998957 27869999.974999990314 3959104.013999938965 60340.398423416 2024-01-31T09:33:43.783100+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3956745.981000065804 60340.398434806 2024-01-31T09:33:44.767245+00:00 19994330.279999971390 28999999.982999920845 27869999.990000009537 3958091.976999998093 60340.398446558 2024-01-31T09:33:45.782633+00:00 19994330.289999961853 29000000.031000021845 27869999.918000008911 3952787.084999918938 60340.398457949 2024-01-31T09:33:46.766779+00:00 19994330.285000089556 28999999.983000040054 27870000.054999951273 3955968.949000000954 60340.398469701 2024-01-31T09:33:47.782167+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3954599.037000060081 60340.398481091 2024-01-31T09:33:48.766312+00:00 19994330.283999919891 29000000.003000020981 27870000.020999971777 3955775.983000040054 60340.398492844 2024-01-31T09:33:49.781700+00:00 19994330.289000030607 28999999.991999980062 27869999.951000031084 3957848.098999977112 60340.398504234 2024-01-31T09:33:50.765845+00:00 19994330.282999988645 29000000.000000000000 27870000.057999968529 3956282.955999969970 60340.398515986 2024-01-31T09:33:51.781234+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3957537.041999936104 60340.398527377 2024-01-31T09:33:52.765379+00:00 19994330.286999940872 29000000.018000010401 27869999.958999991417 3956128.922000051010 60340.398539129 2024-01-31T09:33:53.780768+00:00 19994330.287000060081 28999999.973999980837 27870000.002000030130 3961691.929000020027 60340.398550520 2024-01-31T09:33:54.764912+00:00 19994330.286999940872 28999999.984000090510 27870000.014999989420 3954550.985999941826 60340.398562272 2024-01-31T09:33:55.780301+00:00 19994330.290000081062 29000000.023999929428 27870000.004000071436 3957581.103000044823 60340.398573663 2024-01-31T09:33:56.764446+00:00 19994330.282999988645 29000000.015000000596 27870000.026999950409 3963732.889000058174 60340.398585415 2024-01-31T09:33:57.779835+00:00 19994330.283999919891 28999999.978999998420 27869999.985000010580 3958277.046999930870 60340.398596806 2024-01-31T09:33:58.763980+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3958752.008000016212 60340.398608557 2024-01-31T09:33:59.779368+00:00 19994330.287000060081 29000000.003999989480 27869999.994999889284 3960524.024999976158 60340.398619948 2024-01-31T09:34:00.763513+00:00 19994330.284999970347 29000000.016999989748 27870000.027000069618 3959900.024000049103 60340.398631700 2024-01-31T09:34:01.778902+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3955945.904999970924 60340.398643091 2024-01-31T09:34:02.763046+00:00 19994330.288000110537 29000000.018000010401 27869999.988000039011 3956583.067999958992 60340.398654843 2024-01-31T09:34:03.778435+00:00 19994330.282999988645 28999999.977000001818 27870000.055000070482 3958405.981000065804 60340.398666414 2024-01-31T09:34:04.778201+00:00 19994330.286999940872 29000000.025000009686 27870000.008999940008 3956761.044999957085 60340.398677986 2024-01-31T09:34:05.777968+00:00 19994330.289000030607 28999999.995999988168 27869999.940000060946 3958324.971000074875 60340.398689557 2024-01-31T09:34:06.777735+00:00 19994330.281999949366 28999999.967999991030 27869999.966999888420 3954611.917999982834 60340.398701129 2024-01-31T09:34:07.777501+00:00 19994330.289000030607 29000000.038999971002 27870000.043000098318 3962900.026999949943 60340.398712700 2024-01-31T09:34:08.777269+00:00 19994330.284000001848 28999999.987000048161 27869999.973999980837 3957474.003000020981 60340.398724271 2024-01-31T09:34:09.777035+00:00 19994330.287999998778 28999999.974999960512 27870000.006999969482 3953863.069000006188 60340.398735843 2024-01-31T09:34:10.776802+00:00 19994330.290000010282 29000000.050000008196 27870000.070000048727 3960666.021999955177 60340.398747414 2024-01-31T09:34:11.776568+00:00 19994330.281999990344 28999999.962999999523 27869999.967000011355 3958364.996999979019 60340.398758985 2024-01-31T09:34:12.776335+00:00 19994330.283000010997 28999999.993000030518 27869999.922999981791 3953914.039000033867 60340.398770557 2024-01-31T09:34:13.776102+00:00 19994330.287999998778 29000000.011999960989 27870000.057999968529 3954163.983000040054 60340.398782128 2024-01-31T09:34:14.775869+00:00 19994330.287000000477 29000000.006000038236 27870000.080999970436 3959061.013000010978 60340.398793699 2024-01-31T09:34:15.775636+00:00 19994330.284000009298 29000000.006999969482 27869999.956999998540 3952006.944999932777 60340.398805271 2024-01-31T09:34:16.775403+00:00 19994330.287999991328 28999999.986999988556 27869999.921999998391 3951665.998000026215 60340.398816842 2024-01-31T09:34:17.775169+00:00 19994330.287000000477 28999999.990000009537 27870000.092000000179 3955743.965999960899 60340.398828413 2024-01-31T09:34:18.774936+00:00 19994330.284000009298 28999999.991999980062 27869999.937000010163 3957122.097000002861 60340.398839985 2024-01-31T09:34:19.774702+00:00 19994330.285000000149 28999999.998000029474 27870000.059000000358 3957403.962000011932 60340.398851556 2024-01-31T09:34:20.774470+00:00 19994330.287999991328 29000000.013999938965 27869999.931999981403 3957909.040000081062 60340.398863127 2024-01-31T09:34:21.774237+00:00 19994330.285000029951 29000000.036000009626 27870000.022999998182 3954736.908999919891 60340.398874699 2024-01-31T09:34:22.774003+00:00 19994330.284999970347 28999999.991999980062 27869999.964000020176 3956704.034999967087 60340.398886270 2024-01-31T09:34:23.773770+00:00 19994330.290000021458 28999999.953999999911 27870000.037999991328 3958987.988000034820 60340.398897842 2024-01-31T09:34:24.773537+00:00 19994330.287000000477 28999999.976000070572 27869999.982999980450 3962861.052000045776 60340.398909413 2024-01-31T09:34:25.773303+00:00 19994330.286000009626 29000000.041999939829 27869999.959000051022 3961940.005999923218 60340.398920984 2024-01-31T09:34:26.773070+00:00 19994330.282000008970 28999999.987000111490 27870000.057999968529 3963036.971000074875 60340.398932737 2024-01-31T09:34:27.788458+00:00 19994330.284999970347 29000000.018999930471 27869999.966000020504 3954901.980999947060 60340.398944127 2024-01-31T09:34:28.772604+00:00 19994330.290000021458 29000000.004000071436 27870000.111000001431 3959758.963999987114 60340.398955699 2024-01-31T09:34:29.772370+00:00 19994330.282999988645 29000000.000999931246 27869999.890999969095 3959396.083999990951 60340.398967270 2024-01-31T09:34:30.772137+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3960137.967000008095 60340.398978841 2024-01-31T09:34:31.771903+00:00 19994330.283999979496 28999999.976000070572 27869999.977000001818 3957295.999000072014 60340.398990413 2024-01-31T09:34:32.771670+00:00 19994330.286000009626 29000000.028000000864 27870000.066999968141 3961085.988999962807 60340.399001984 2024-01-31T09:34:33.771437+00:00 19994330.284999970347 28999999.982999999076 27869999.925999999046 3959260.963999987114 60340.399013556 2024-01-31T09:34:34.771204+00:00 19994330.286000069231 28999999.995000001043 27870000.016000028700 3959291.060000061989 60340.399025127 2024-01-31T09:34:35.770970+00:00 19994330.285999890417 28999999.986999999732 27870000.028000000864 3955979.991999983788 60340.399036699 2024-01-31T09:34:36.770738+00:00 19994330.287000060081 29000000.040000010282 27869999.985999941826 3956682.034999967087 60340.399048270 2024-01-31T09:34:37.770504+00:00 19994330.291000008583 28999999.991999980062 27869999.946000099182 3959181.006000041962 60340.399059841 2024-01-31T09:34:38.770271+00:00 19994330.279999971390 28999999.995000001043 27870000.036999940872 3959086.005999923218 60340.399071413 2024-01-31T09:34:39.770037+00:00 19994330.287000060081 28999999.981000009924 27870000.024999979883 3961093.981000065804 60340.399082984 2024-01-31T09:34:40.769804+00:00 19994330.286000009626 28999999.988000009209 27870000.007000088692 3958595.004999995232 60340.399094555 2024-01-31T09:34:41.769571+00:00 19994330.285999890417 29000000.057999998331 27869999.987999919802 3957820.950999975204 60340.399106127 2024-01-31T09:34:42.769338+00:00 19994330.286000009626 28999999.958000000566 27870000.021000031382 3959178.955999969970 60340.399117698 2024-01-31T09:34:43.769105+00:00 19994330.286000009626 29000000.006999969482 27869999.942999958992 3961953.975000023842 60340.399129269 2024-01-31T09:34:44.768871+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3963589.054000020027 60340.399140841 2024-01-31T09:34:45.768638+00:00 19994330.282999988645 29000000.044999960810 27870000.102000001818 3960480.059999942780 60340.399152412 2024-01-31T09:34:46.768405+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3957988.978000044823 60340.399163984 2024-01-31T09:34:47.768172+00:00 19994330.283999919891 28999999.981000009924 27870000.049000021070 3961036.922999978065 60340.399175555 2024-01-31T09:34:48.767939+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3961538.045000075828 60340.399187126 2024-01-31T09:34:49.767705+00:00 19994330.286000009626 28999999.966000020504 27870000.003000020981 3954959.027999997139 60340.399198879 2024-01-31T09:34:50.783093+00:00 19994330.284999970347 29000000.025000039488 27870000.011000040919 3960176.939999938011 60340.399210269 2024-01-31T09:34:51.767239+00:00 19994330.291000008583 29000000.003999948502 27869999.916000008583 3958280.060000061989 60340.399222021 2024-01-31T09:34:52.782627+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3959010.013999938965 60340.399233412 2024-01-31T09:34:53.766772+00:00 19994330.284000039101 28999999.981999989599 27870000.026000019163 3957812.963999987114 60340.399245164 2024-01-31T09:34:54.782160+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3965039.003000020981 60340.399256554 2024-01-31T09:34:55.766305+00:00 19994330.286999940872 28999999.973000049591 27870000.024999998510 3959935.925999999046 60340.399268307 2024-01-31T09:34:56.781694+00:00 19994330.285000089556 29000000.000000000000 27869999.961000010371 3956724.072999954224 60340.399279697 2024-01-31T09:34:57.765839+00:00 19994330.287999991328 29000000.013999938965 27869999.978000000119 3957192.040000081062 60340.399291449 2024-01-31T09:34:58.781227+00:00 19994330.286999940872 29000000.008000019938 27870000.039000000805 3959576.991999983788 60340.399302840 2024-01-31T09:34:59.765372+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3960556.919999957085 60340.399314592 2024-01-31T09:35:00.780760+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3962534.068000078201 60340.399325983 2024-01-31T09:35:01.764906+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3962871.942999958992 60340.399337735 2024-01-31T09:35:02.780295+00:00 19994330.284000001848 29000000.006999969482 27869999.976000010967 3958443.008999944199 60340.399349126 2024-01-31T09:35:03.764439+00:00 19994330.285999998450 28999999.977000001818 27869999.981000009924 3964781.048000096809 60340.399360877 2024-01-31T09:35:04.779828+00:00 19994330.284000001848 28999999.983000040054 27869999.983999971300 3960327.873999952804 60340.399372268 2024-01-31T09:35:05.763973+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3965355.162000060081 60340.399384020 2024-01-31T09:35:06.779361+00:00 19994330.283999990672 28999999.973999980837 27870000.001999970526 3967023.957999945153 60340.399395411 2024-01-31T09:35:07.763507+00:00 19994330.289000000805 29000000.067000031471 27870000.052000049502 3962558.975999950897 60340.399407163 2024-01-31T09:35:08.778894+00:00 19994330.280999988317 28999999.950999978930 27869999.970999959856 3962521.024000049103 60340.399418554 2024-01-31T09:35:09.763040+00:00 19994330.287000000477 29000000.026000019163 27869999.992000039667 3962788.001000047196 60340.399430306 2024-01-31T09:35:10.778428+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3957418.974999905098 60340.399441697 2024-01-31T09:35:11.762574+00:00 19994330.285000000149 28999999.993999999017 27870000.041000008583 3965229.996000051033 60340.399453449 2024-01-31T09:35:12.777961+00:00 19994330.290000021458 28999999.949999999255 27869999.931999921799 3959608.095000029076 60340.399465020 2024-01-31T09:35:13.777728+00:00 19994330.283999979496 28999999.955999989063 27870000.021000031382 3954931.873999952804 60340.399476591 2024-01-31T09:35:14.777495+00:00 19994330.285000029951 29000000.022999998182 27870000.016000028700 3957088.004000068177 60340.399488163 2024-01-31T09:35:15.777262+00:00 19994330.285000000149 29000000.050000008196 27869999.965000029653 3959043.023000001907 60340.399499734 2024-01-31T09:35:16.777029+00:00 19994330.287000000477 29000000.002000000328 27870000.039999961853 3956787.949999928009 60340.399511306 2024-01-31T09:35:17.776796+00:00 19994330.286000009626 28999999.988999988884 27869999.970000028610 3956497.090999960899 60340.399522877 2024-01-31T09:35:18.776563+00:00 19994330.287000000477 29000000.003000020981 27870000.046999931335 3958609.950000048149 60340.399534448 2024-01-31T09:35:19.776329+00:00 19994330.287999991328 28999999.954999979585 27870000.016000028700 3957808.116000055801 60340.399546020 2024-01-31T09:35:20.776096+00:00 19994330.287000000477 29000000.045000020415 27869999.940000060946 3957094.951999903191 60340.399557591 2024-01-31T09:35:21.775861+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3959552.994000076782 60340.399569162 2024-01-31T09:35:22.775629+00:00 19994330.280999958515 28999999.991000000387 27869999.951999899000 3960442.059000014793 60340.399580734 2024-01-31T09:35:23.775396+00:00 19994330.287999991328 28999999.982000049204 27870000.055999990553 3952668.954999924172 60340.399592305 2024-01-31T09:35:24.775163+00:00 19994330.285000029951 29000000.007999960333 27870000.068000078201 3958447.898000001907 60340.399603876 2024-01-31T09:35:25.774929+00:00 19994330.287999991328 29000000.011000040919 27869999.952999949455 3959469.968000053894 60340.399615448 2024-01-31T09:35:26.774696+00:00 19994330.287999991328 29000000.020999971777 27869999.976000070572 3958989.077999948990 60340.399627019 2024-01-31T09:35:27.774463+00:00 19994330.284000039101 28999999.997000038624 27870000.049999948591 3959543.067000031006 60340.399638590 2024-01-31T09:35:28.774229+00:00 19994330.286999940872 28999999.977000001818 27869999.927000049502 3960966.976999998093 60340.399650162 2024-01-31T09:35:29.773996+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3959278.929000020027 60340.399661553 2024-01-31T09:35:30.758141+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3958451.982999920845 60340.399673305 2024-01-31T09:35:31.773531+00:00 19994330.287999991328 29000000.052000049502 27869999.955999970436 3954923.015000104904 60340.399684696 2024-01-31T09:35:32.757676+00:00 19994330.284000039101 28999999.967000011355 27870000.041000001132 3961657.054999948014 60340.399696447 2024-01-31T09:35:33.773063+00:00 19994330.291999939829 29000000.039999961853 27869999.978999998420 3957724.993999958038 60340.399707838 2024-01-31T09:35:34.757208+00:00 19994330.282999988645 28999999.953999999911 27869999.999000009149 3959672.082000017166 60340.399719590 2024-01-31T09:35:35.772596+00:00 19994330.291000008583 29000000.037000060081 27870000.015999991447 3962175.947000027169 60340.399731162 2024-01-31T09:35:36.772364+00:00 19994330.281000021845 28999999.939999941736 27870000.027000010014 3963310.995000004768 60340.399742733 2024-01-31T09:35:37.772131+00:00 19994330.284000039101 29000000.037999991328 27869999.944000009447 3961691.973000050057 60340.399754304 2024-01-31T09:35:38.771896+00:00 19994330.286999940872 29000000.004999998957 27870000.033999979496 3956913.001999973785 60340.399765876 2024-01-31T09:35:39.771663+00:00 19994330.286000009626 28999999.965000029653 27869999.942000001669 3959451.008999944199 60340.399777447 2024-01-31T09:35:40.771431+00:00 19994330.289000030607 29000000.006000038236 27870000.083000000566 3959111.023000001907 60340.399789019 2024-01-31T09:35:41.771198+00:00 19994330.284000039101 28999999.998999949545 27869999.961999978870 3958917.060999989975 60340.399800590 2024-01-31T09:35:42.770964+00:00 19994330.289999961853 29000000.034000039101 27870000.016000028700 3958023.958000063896 60340.399812161 2024-01-31T09:35:43.770730+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3955944.883000016212 60340.399823733 2024-01-31T09:35:44.770497+00:00 19994330.285999890417 29000000.001000050455 27870000.095000028610 3959183.115999937057 60340.399835304 2024-01-31T09:35:45.770264+00:00 19994330.282999988645 29000000.002999901772 27869999.941999968141 3959676.981000065804 60340.399846875 2024-01-31T09:35:46.770031+00:00 19994330.288000110537 29000000.032000061125 27870000.008999999613 3962211.973999977112 60340.399858447 2024-01-31T09:35:47.769797+00:00 19994330.286999940872 28999999.964999999851 27870000.003000020981 3958567.978999999817 60340.399870018 2024-01-31T09:35:48.769565+00:00 19994330.287000060081 28999999.999000001699 27869999.978999968618 3961448.982000000775 60340.399881589 2024-01-31T09:35:49.769331+00:00 19994330.284999970347 29000000.019000008702 27870000.067000031471 3959644.978999999817 60340.399893161 2024-01-31T09:35:50.769098+00:00 19994330.284000039101 29000000.015999991447 27869999.973999980837 3961766.085999996867 60340.399904732 2024-01-31T09:35:51.768865+00:00 19994330.285999890417 29000000.006999999285 27870000.039000030607 3961753.985000003129 60340.399916303 2024-01-31T09:35:52.768631+00:00 19994330.287000060081 28999999.968000020832 27869999.914999961853 3960249.987000000197 60340.399927875 2024-01-31T09:35:53.768399+00:00 19994330.284999970347 29000000.008999969810 27870000.069000009447 3961686.022999998182 60340.399939446 2024-01-31T09:35:54.768165+00:00 19994330.292000059038 28999999.999000009149 27869999.932999968529 3959380.881999998819 60340.399951017 2024-01-31T09:35:55.767932+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3964179.039000000805 60340.399962589 2024-01-31T09:35:56.767698+00:00 19994330.285000000149 29000000.013999998569 27870000.128000020981 3958435.078000002075 60340.399974342 2024-01-31T09:35:57.783087+00:00 19994330.287000000477 28999999.971000019461 27869999.883999940008 3961588.931999995839 60340.399985732 2024-01-31T09:35:58.767232+00:00 19994330.285000000149 29000000.008000019938 27870000.067000031471 3957011.034000001848 60340.399997484 2024-01-31T09:35:59.782620+00:00 19994330.285999998450 29000000.027000010014 27869999.968999978155 3961229.978000000119 60340.400008874 2024-01-31T09:36:00.766766+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3956556.010999999940 60340.400020627 2024-01-31T09:36:01.782153+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3961534.939000003040 60340.400032017 2024-01-31T09:36:02.766298+00:00 19994330.285999998450 29000000.008000019938 27870000.062000039965 3957294.032999999821 60340.400043770 2024-01-31T09:36:03.781688+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3956971.021999999881 60340.400055160 2024-01-31T09:36:04.765833+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3959274.070999994874 60340.400066912 2024-01-31T09:36:05.781221+00:00 19994330.283999979496 28999999.985000010580 27870000.019999980927 3956748.912000000011 60340.400078303 2024-01-31T09:36:06.765365+00:00 19994330.285000000149 28999999.990000009537 27870000.024999979883 3956200.012999997009 60340.400090055 2024-01-31T09:36:07.780754+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3952198.962999999989 60340.400101446 2024-01-31T09:36:08.764900+00:00 19994330.289999991655 29000000.003999948502 27870000.044000029564 3959205.100000008941 60340.400113198 2024-01-31T09:36:09.780287+00:00 19994330.287000000477 29000000.032000061125 27869999.924000021070 3956634.021999999881 60340.400124589 2024-01-31T09:36:10.764433+00:00 19994330.287000000477 28999999.960000038147 27870000.059000018984 3954836.932999997865 60340.400136340 2024-01-31T09:36:11.779821+00:00 19994330.283999979496 28999999.986999988556 27869999.980999998748 3957598.069999992847 60340.400147731 2024-01-31T09:36:12.763966+00:00 19994330.285000029951 29000000.056999921799 27870000.007999990135 3957477.869000003207 60340.400159483 2024-01-31T09:36:13.779355+00:00 19994330.283999979496 29000000.012000080198 27869999.956999998540 3960321.983000009786 60340.400170874 2024-01-31T09:36:14.763500+00:00 19994330.287000000477 28999999.944000009447 27870000.064000010490 3958692.144999995828 60340.400182626 2024-01-31T09:36:15.778888+00:00 19994330.289000030607 29000000.029999971390 27869999.974000010639 3958563.995000004768 60340.400194017 2024-01-31T09:36:16.763033+00:00 19994330.287000000477 28999999.944000009447 27869999.979999989271 3953583.946999996901 60340.400205769 2024-01-31T09:36:17.778421+00:00 19994330.287000000477 29000000.034999970347 27870000.027000010014 3950364.988999993075 60340.400217159 2024-01-31T09:36:18.762567+00:00 19994330.283999979496 28999999.983999971300 27870000.010999981314 3954057.053000003099 60340.400228912 2024-01-31T09:36:19.777955+00:00 19994330.283999979496 29000000.037000060081 27869999.961000028998 3952931.886000006925 60340.400240483 2024-01-31T09:36:20.777722+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3954270.057999997865 60340.400252054 2024-01-31T09:36:21.777488+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3960369.021999984980 60340.400263626 2024-01-31T09:36:22.777255+00:00 19994330.289000030607 29000000.002000089735 27869999.985000010580 3958333.980000019073 60340.400275197 2024-01-31T09:36:23.777022+00:00 19994330.283999919891 28999999.998999949545 27869999.965999960899 3955566.159999995958 60340.400286769 2024-01-31T09:36:24.776789+00:00 19994330.284000039101 29000000.002000000328 27870000.034000039101 3958103.805000007153 60340.400298340 2024-01-31T09:36:25.776555+00:00 19994330.289999961853 29000000.014000009745 27870000.052999969572 3955245.076999992132 60340.400309911 2024-01-31T09:36:26.776322+00:00 19994330.282000061125 28999999.991999998689 27870000.008000019938 3957136.006999998819 60340.400321483 2024-01-31T09:36:27.776089+00:00 19994330.286000009626 28999999.991999998689 27869999.958999991417 3954147.035999984015 60340.400333054 2024-01-31T09:36:28.775855+00:00 19994330.284000039101 28999999.998999979347 27869999.994000021368 3960169.932999997865 60340.400344625 2024-01-31T09:36:29.775623+00:00 19994330.296999931335 29000000.019000019878 27869999.990000009537 3959210.974000006914 60340.400356197 2024-01-31T09:36:30.775389+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3956013.032000004780 60340.400367768 2024-01-31T09:36:31.775155+00:00 19994330.287999991328 28999999.977999988943 27870000.018999930471 3958148.060000001919 60340.400379339 2024-01-31T09:36:32.774922+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3958040.932000011206 60340.400390730 2024-01-31T09:36:33.759068+00:00 19994330.282999988645 29000000.030999958515 27870000.026000019163 3953242.909999995958 60340.400402482 2024-01-31T09:36:34.774456+00:00 19994330.286999940872 28999999.944000009447 27869999.958999991417 3951879.151999980211 60340.400413873 2024-01-31T09:36:35.758602+00:00 19994330.287000060081 29000000.008999999613 27869999.996999979019 3956780.873000026215 60340.400425625 2024-01-31T09:36:36.773991+00:00 19994330.286000009626 28999999.992000039667 27870000.004999998957 3952875.987999976147 60340.400437016 2024-01-31T09:36:37.758135+00:00 19994330.288999918848 29000000.024999979883 27870000.064000010490 3956082.041000009049 60340.400448767 2024-01-31T09:36:38.773523+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3954588.159000008833 60340.400460158 2024-01-31T09:36:39.757668+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3955335.859999984968 60340.400471910 2024-01-31T09:36:40.773057+00:00 19994330.286000009626 29000000.012999951839 27870000.065999981016 3954666.071999996901 60340.400483301 2024-01-31T09:36:41.757202+00:00 19994330.283999919891 29000000.010000050068 27869999.995000001043 3952171.920000017155 60340.400495053 2024-01-31T09:36:42.772591+00:00 19994330.288000110537 29000000.001999970526 27869999.980999950320 3952196.053000003099 60340.400506624 2024-01-31T09:36:43.772358+00:00 19994330.284999970347 28999999.963999990374 27869999.976000070572 3957566.919000000227 60340.400518196 2024-01-31T09:36:44.772124+00:00 19994330.287999991328 29000000.016999959946 27870000.025999899954 3955635.049999982119 60340.400529767 2024-01-31T09:36:45.771891+00:00 19994330.286000009626 29000000.007000088692 27869999.974000100046 3957739.979000002146 60340.400541339 2024-01-31T09:36:46.771657+00:00 19994330.286999940872 28999999.983999971300 27869999.966999888420 3960793.976999998093 60340.400552910 2024-01-31T09:36:47.771424+00:00 19994330.284000039101 29000000.019999980927 27870000.058000091463 3956900.060000001919 60340.400564482 2024-01-31T09:36:48.771191+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3956660.006000012159 60340.400576053 2024-01-31T09:36:49.770957+00:00 19994330.284000001848 28999999.983000040054 27869999.993999999017 3960889.956999986898 60340.400587624 2024-01-31T09:36:50.770724+00:00 19994330.289999999106 29000000.029000040144 27869999.975000001490 3956147.076999992132 60340.400599196 2024-01-31T09:36:51.770491+00:00 19994330.284000001848 28999999.977999929339 27869999.980000000447 3955346.919000030030 60340.400610767 2024-01-31T09:36:52.770258+00:00 19994330.286999989301 29000000.016000028700 27870000.046000000089 3952770.027999997139 60340.400622338 2024-01-31T09:36:53.770025+00:00 19994330.283000010997 28999999.975000020117 27869999.950999990106 3957697.021999984980 60340.400633910 2024-01-31T09:36:54.769791+00:00 19994330.287999998778 28999999.988999959081 27870000.026000019163 3954167.040999978781 60340.400645481 2024-01-31T09:36:55.769558+00:00 19994330.284000009298 29000000.022999998182 27869999.993000000715 3950411.976000010967 60340.400657052 2024-01-31T09:36:56.769324+00:00 19994330.285999979824 29000000.031999949366 27870000.050999999046 3956050.909000039101 60340.400668624 2024-01-31T09:36:57.769091+00:00 19994330.289000000805 29000000.046000000089 27869999.993999991566 3956144.056999980938 60340.400680195 2024-01-31T09:36:58.768858+00:00 19994330.285999979824 28999999.981999989599 27870000.014999989420 3954000.941999971867 60340.400691766 2024-01-31T09:36:59.768625+00:00 19994330.285000029951 28999999.924000021070 27869999.981999989599 3952597.131000041962 60340.400703338 2024-01-31T09:37:00.768391+00:00 19994330.283999979496 29000000.034000039101 27869999.942000031471 3953815.754999995232 60340.400714909 2024-01-31T09:37:01.768158+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3952997.164999961853 60340.400726480 2024-01-31T09:37:02.767925+00:00 19994330.287000000477 28999999.975999999791 27870000.024999979883 3954661.067000031006 60340.400738052 2024-01-31T09:37:03.767692+00:00 19994330.285000029951 29000000.011999990791 27869999.960000038147 3953982.921999990940 60340.400749623 2024-01-31T09:37:04.767458+00:00 19994330.287999991328 29000000.033999990672 27870000.028000000864 3956763.968999981880 60340.400761195 2024-01-31T09:37:05.767227+00:00 19994330.287000000477 28999999.937000010163 27869999.995000001043 3957900.094000041019 60340.400772947 2024-01-31T09:37:06.782613+00:00 19994330.287000000477 29000000.076999988407 27870000.015999969095 3957945.001999973785 60340.400784337 2024-01-31T09:37:07.766759+00:00 19994330.287000000477 28999999.964999999851 27869999.953000009060 3955554.022000014782 60340.400796090 2024-01-31T09:37:08.782147+00:00 19994330.284999970347 28999999.978999998420 27870000.091999951750 3956265.963999987114 60340.400807480 2024-01-31T09:37:09.766292+00:00 19994330.283000048250 29000000.048999991268 27869999.950000051409 3953728.935000001919 60340.400819233 2024-01-31T09:37:10.781680+00:00 19994330.285999950022 28999999.933000031859 27869999.981000069529 3952935.023999989033 60340.400830623 2024-01-31T09:37:11.765825+00:00 19994330.287000000477 29000000.061999980360 27870000.019999980927 3954317.948000013828 60340.400842375 2024-01-31T09:37:12.781214+00:00 19994330.287000000477 28999999.976000010967 27870000.037999991328 3957124.103999971878 60340.400853766 2024-01-31T09:37:13.765359+00:00 19994330.286000009626 29000000.018000010401 27869999.932999968529 3959013.920000017155 60340.400865518 2024-01-31T09:37:14.780747+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3953519.013000010978 60340.400876909 2024-01-31T09:37:15.764893+00:00 19994330.285000029951 29000000.032999988645 27870000.011000040919 3952150.976999998093 60340.400888661 2024-01-31T09:37:16.780281+00:00 19994330.281999949366 28999999.936999980360 27870000.077999949455 3950564.982999979984 60340.400900051 2024-01-31T09:37:17.764426+00:00 19994330.287999991328 29000000.022999998182 27869999.923000101000 3951932.048000038136 60340.400911803 2024-01-31T09:37:18.779814+00:00 19994330.290000081062 29000000.014000058174 27869999.998999949545 3954589.941999971867 60340.400923194 2024-01-31T09:37:19.763959+00:00 19994330.283999919891 28999999.964999910444 27870000.044000029564 3955127.000999987125 60340.400934946 2024-01-31T09:37:20.779348+00:00 19994330.285000089556 29000000.008000019938 27869999.965999960899 3957082.081000030041 60340.400946337 2024-01-31T09:37:21.763493+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3952580.927999972831 60340.400958089 2024-01-31T09:37:22.778881+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3951843.064999998081 60340.400969479 2024-01-31T09:37:23.763027+00:00 19994330.282999988645 28999999.960999969393 27869999.971999999136 3964605.055999993812 60340.400981232 2024-01-31T09:37:24.778415+00:00 19994330.286999940872 29000000.037999991328 27870000.046999931335 3955452.960000038147 60340.400992622 2024-01-31T09:37:25.762560+00:00 19994330.287000060081 28999999.950999978930 27869999.988000039011 3950058.000999987125 60340.401004374 2024-01-31T09:37:26.777949+00:00 19994330.287999991328 29000000.059000018984 27870000.034999970347 3954699.990999997128 60340.401015765 2024-01-31T09:37:27.762094+00:00 19994330.286999940872 28999999.996000051498 27869999.942000031471 3954919.888999999035 60340.401027517 2024-01-31T09:37:28.777481+00:00 19994330.282999988645 28999999.954999919981 27870000.035999998450 3954223.109000027180 60340.401039089 2024-01-31T09:37:29.777248+00:00 19994330.285000089556 29000000.004999998957 27869999.940000008792 3952060.938999950886 60340.401050660 2024-01-31T09:37:30.777016+00:00 19994330.286999940872 29000000.000000000000 27870000.048999991268 3951405.069000006188 60340.401062232 2024-01-31T09:37:31.776782+00:00 19994330.284000039101 28999999.998000029474 27869999.953999999911 3955448.937000035774 60340.401073803 2024-01-31T09:37:32.776549+00:00 19994330.292999979109 29000000.024000048637 27870000.001999989152 3954007.972000002861 60340.401085374 2024-01-31T09:37:33.776316+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3960656.139999986161 60340.401096946 2024-01-31T09:37:34.776082+00:00 19994330.286000009626 29000000.005999919027 27870000.010000020266 3957125.976000010967 60340.401108517 2024-01-31T09:37:35.775849+00:00 19994330.286000009626 29000000.022999998182 27869999.951999988407 3956869.932999968994 60340.401119907 2024-01-31T09:37:36.759995+00:00 19994330.284999970347 28999999.983000040054 27869999.997000008821 3951554.993000030983 60340.401131660 2024-01-31T09:37:37.775383+00:00 19994330.286000009626 28999999.970000028610 27869999.997999969870 3949904.009999989998 60340.401143050 2024-01-31T09:37:38.759528+00:00 19994330.283999919891 29000000.032999999821 27869999.989000018686 3955485.972999989986 60340.401154802 2024-01-31T09:37:39.774916+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3950077.912000000011 60340.401166193 2024-01-31T09:37:40.759061+00:00 19994330.287000060081 28999999.956999998540 27869999.995000001043 3952160.143000007141 60340.401177945 2024-01-31T09:37:41.774450+00:00 19994330.282999988645 29000000.014000009745 27870000.069000009447 3952705.939000010025 60340.401189336 2024-01-31T09:37:42.758595+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3955318.937999964226 60340.401201088 2024-01-31T09:37:43.773983+00:00 19994330.285000000149 29000000.046000000089 27870000.055999990553 3956681.104000031948 60340.401212478 2024-01-31T09:37:44.758129+00:00 19994330.287999998778 29000000.013000011444 27869999.926999989897 3955391.982999979984 60340.401224230 2024-01-31T09:37:45.773516+00:00 19994330.282999999821 28999999.958999991417 27870000.041999999434 3951395.074000000954 60340.401235621 2024-01-31T09:37:46.757662+00:00 19994330.287000011653 29000000.033000018448 27869999.949000060558 3958607.909000039101 60340.401247373 2024-01-31T09:37:47.773050+00:00 19994330.289999991655 28999999.993999961764 27870000.074999928474 3953008.064999998081 60340.401258764 2024-01-31T09:37:48.757196+00:00 19994330.283999990672 28999999.962999999523 27869999.930000070482 3955180.958999990951 60340.401270516 2024-01-31T09:37:49.772583+00:00 19994330.291000008583 29000000.000000000000 27870000.046999931335 3953771.992999970913 60340.401281907 2024-01-31T09:37:50.756729+00:00 19994330.284000009298 29000000.046000000089 27870000.040000081062 3953395.139999986161 60340.401293659 2024-01-31T09:37:51.772117+00:00 19994330.281999979168 28999999.983000040054 27869999.951999899000 3954927.871000051033 60340.401305230 2024-01-31T09:37:52.771884+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3952119.952999948990 60340.401316802 2024-01-31T09:37:53.771650+00:00 19994330.288000021130 29000000.008999999613 27870000.013999938965 3950429.045000017155 60340.401328373 2024-01-31T09:37:54.771418+00:00 19994330.285000000149 28999999.981999989599 27870000.024000048637 3956495.940999985207 60340.401339944 2024-01-31T09:37:55.771184+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3953201.099000037182 60340.401351516 2024-01-31T09:37:56.770951+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3948903.972999989986 60340.401363087 2024-01-31T09:37:57.770718+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3954402.945999979973 60340.401374659 2024-01-31T09:37:58.770485+00:00 19994330.285999950022 28999999.955000039190 27870000.001999970526 3955400.058000028133 60340.401386230 2024-01-31T09:37:59.770251+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3952762.027000010014 60340.401397801 2024-01-31T09:38:00.770018+00:00 19994330.291000008583 29000000.029000040144 27870000.085999969393 3955912.012999951839 60340.401409373 2024-01-31T09:38:01.769785+00:00 19994330.284000039101 28999999.995999928564 27869999.988000039011 3956805.971000016201 60340.401420944 2024-01-31T09:38:02.769552+00:00 19994330.287000000477 28999999.950000051409 27869999.937999960035 3957440.027999997139 60340.401432515 2024-01-31T09:38:03.769318+00:00 19994330.285999950022 29000000.041999939829 27870000.060999989510 3952871.944000006188 60340.401444087 2024-01-31T09:38:04.769085+00:00 19994330.284000039101 28999999.978000041097 27870000.004000071436 3951405.095999956131 60340.401455658 2024-01-31T09:38:05.768852+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3957294.904000043869 60340.401467229 2024-01-31T09:38:06.768618+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3957424.032000064850 60340.401478801 2024-01-31T09:38:07.768385+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3953926.972999929916 60340.401490372 2024-01-31T09:38:08.768151+00:00 19994330.290000021458 29000000.006000038236 27870000.048000000417 3952556.060000061989 60340.401501943 2024-01-31T09:38:09.767918+00:00 19994330.282000008970 29000000.016000028700 27869999.951000008732 3958301.954999924172 60340.401513515 2024-01-31T09:38:10.767685+00:00 19994330.289999961853 28999999.990999940783 27869999.983000010252 3957248.999000072014 60340.401525086 2024-01-31T09:38:11.767452+00:00 19994330.282000061125 28999999.962000008672 27870000.057999998331 3955119.967999935150 60340.401536657 2024-01-31T09:38:12.767219+00:00 19994330.287999991328 29000000.060000058264 27869999.915999978781 3956304.016000031959 60340.401548229 2024-01-31T09:38:13.766985+00:00 19994330.281999949366 28999999.975999951363 27870000.012000020593 3953248.100999950897 60340.401559800 2024-01-31T09:38:14.766752+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3957364.899000049103 60340.401571552 2024-01-31T09:38:15.782140+00:00 19994330.286000009626 28999999.965999998152 27869999.996999979019 3953457.988999962807 60340.401582943 2024-01-31T09:38:16.766285+00:00 19994330.286000009626 29000000.010000009090 27870000.023999989033 3957188.953999996185 60340.401594695 2024-01-31T09:38:17.781674+00:00 19994330.286000009626 28999999.973999988288 27869999.977000001818 3955471.014000058174 60340.401606086 2024-01-31T09:38:18.765819+00:00 19994330.284999970347 29000000.032000020146 27869999.998000029474 3953526.069999932777 60340.401617838 2024-01-31T09:38:19.781207+00:00 19994330.287000060081 29000000.012999981642 27870000.014999989420 3954733.960000038147 60340.401629229 2024-01-31T09:38:20.765352+00:00 19994330.281999949366 28999999.978999998420 27869999.949000000954 3955344.074000000954 60340.401640981 2024-01-31T09:38:21.780741+00:00 19994330.289999961853 28999999.983000010252 27870000.056999981403 3959287.927000045776 60340.401652372 2024-01-31T09:38:22.764886+00:00 19994330.288000110537 29000000.014999989420 27870000.018000010401 3961465.070999979973 60340.401664123 2024-01-31T09:38:23.780274+00:00 19994330.283999919891 28999999.995000001043 27869999.957000020891 3960337.000000000000 60340.401675514 2024-01-31T09:38:24.764420+00:00 19994330.286000009626 28999999.977999988943 27870000.060999989510 3954225.006999969017 60340.401687266 2024-01-31T09:38:25.779808+00:00 19994330.287000060081 29000000.053000029176 27869999.977999988943 3955396.978999971878 60340.401698657 2024-01-31T09:38:26.763953+00:00 19994330.284999970347 28999999.930999990553 27869999.973999980837 3955829.968999981880 60340.401710409 2024-01-31T09:38:27.779341+00:00 19994330.281999949366 29000000.028999980539 27870000.002000089735 3955407.973000050057 60340.401721800 2024-01-31T09:38:28.763487+00:00 19994330.290000081062 29000000.018999990076 27870000.000999931246 3956361.973000050057 60340.401733552 2024-01-31T09:38:29.778875+00:00 19994330.284999970347 29000000.031000021845 27869999.968999978155 3956898.002999901772 60340.401744942 2024-01-31T09:38:30.763021+00:00 19994330.286999940872 28999999.949999991804 27870000.054000020027 3954255.978000044823 60340.401756695 2024-01-31T09:38:31.778408+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3956494.059000014793 60340.401768085 2024-01-31T09:38:32.762553+00:00 19994330.285000089556 29000000.042999979109 27869999.954999919981 3957007.942000031006 60340.401779837 2024-01-31T09:38:33.777942+00:00 19994330.286999940872 28999999.955000039190 27869999.987000111490 3959110.000999927986 60340.401791228 2024-01-31T09:38:34.762088+00:00 19994330.282000061125 29000000.004999998957 27870000.020999908447 3955999.001999973785 60340.401802980 2024-01-31T09:38:35.777475+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3957075.004999995232 60340.401814552 2024-01-31T09:38:36.777242+00:00 19994330.287999991328 28999999.956000089645 27869999.952000018209 3953906.104000092018 60340.401826123 2024-01-31T09:38:37.777009+00:00 19994330.284000001848 29000000.036000009626 27870000.055999990553 3954792.901000022888 60340.401837694 2024-01-31T09:38:38.776775+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3955239.087999939919 60340.401849085 2024-01-31T09:38:39.760920+00:00 19994330.284000001848 29000000.009999990463 27869999.924000021070 3956058.003000020981 60340.401860837 2024-01-31T09:38:40.776309+00:00 19994330.287000000477 28999999.990999940783 27870000.047999981791 3953534.016000031959 60340.401872227 2024-01-31T09:38:41.760455+00:00 19994330.283999990672 28999999.977000001818 27869999.991999980062 3959828.938999890815 60340.401883980 2024-01-31T09:38:42.775843+00:00 19994330.287000000477 29000000.029000040144 27869999.978000041097 3954633.962000011932 60340.401895370 2024-01-31T09:38:43.759987+00:00 19994330.287999998778 28999999.968000050634 27870000.011999960989 3959873.031000018120 60340.401907123 2024-01-31T09:38:44.775376+00:00 19994330.285000000149 29000000.023999929428 27869999.990000009537 3958765.034000039101 60340.401918513 2024-01-31T09:38:45.759522+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3955477.008999944199 60340.401930265 2024-01-31T09:38:46.774909+00:00 19994330.287000000477 29000000.016000028700 27869999.993999999017 3960951.961000084877 60340.401941656 2024-01-31T09:38:47.759055+00:00 19994330.283999979496 28999999.980999950320 27870000.021999999881 3959440.023999928962 60340.401953408 2024-01-31T09:38:48.774443+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3957782.930000067223 60340.401964799 2024-01-31T09:38:49.758588+00:00 19994330.288999971002 29000000.044999960810 27870000.044000010937 3953656.028999925125 60340.401976551 2024-01-31T09:38:50.773977+00:00 19994330.283000048250 28999999.985000010580 27869999.938999980688 3962154.929000020027 60340.401987941 2024-01-31T09:38:51.758122+00:00 19994330.285999950022 29000000.008000019938 27870000.057999998331 3953733.026000022888 60340.401999693 2024-01-31T09:38:52.773510+00:00 19994330.289000030607 28999999.988000001758 27870000.022999998182 3953029.064000010025 60340.402011084 2024-01-31T09:38:53.757656+00:00 19994330.287000000477 29000000.028000000864 27869999.966000020504 3955177.062000035774 60340.402022836 2024-01-31T09:38:54.773043+00:00 19994330.287999991328 28999999.960999999195 27870000.011000011116 3951666.996999979019 60340.402034227 2024-01-31T09:38:55.757188+00:00 19994330.282999988645 29000000.026000011712 27870000.021999958903 3956968.019999980927 60340.402045979 2024-01-31T09:38:56.772576+00:00 19994330.283999979496 28999999.945000011474 27869999.950000051409 3958863.960999966133 60340.402057369 2024-01-31T09:38:57.756722+00:00 19994330.289000030607 29000000.041999999434 27870000.039999961853 3956360.085999966133 60340.402069122 2024-01-31T09:38:58.772111+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3958431.951000093948 60340.402080693 2024-01-31T09:38:59.771877+00:00 19994330.284999970347 28999999.997000008821 27869999.955999970436 3954680.867999910843 60340.402092264 2024-01-31T09:39:00.771644+00:00 19994330.287000000477 28999999.990000009537 27869999.923000041395 3958620.050000071991 60340.402103836 2024-01-31T09:39:01.771410+00:00 19994330.286000009626 29000000.055000010878 27870000.071999970824 3955221.970999956131 60340.402115407 2024-01-31T09:39:02.771177+00:00 19994330.284999970347 28999999.969999969006 27869999.971000019461 3952092.070999979973 60340.402126979 2024-01-31T09:39:03.770944+00:00 19994330.286000009626 28999999.959999978542 27870000.002999961376 3958670.958999990951 60340.402138550 2024-01-31T09:39:04.770711+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3960471.088000059128 60340.402150122 2024-01-31T09:39:05.770477+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3955107.955000042915 60340.402161693 2024-01-31T09:39:06.770245+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3959614.037999988068 60340.402173264 2024-01-31T09:39:07.770011+00:00 19994330.286000009626 28999999.990000009537 27869999.964000109583 3955706.964999914169 60340.402184836 2024-01-31T09:39:08.769778+00:00 19994330.281999949366 28999999.991000000387 27870000.056999921799 3956493.934000014793 60340.402196407 2024-01-31T09:39:09.769544+00:00 19994330.287999991328 29000000.039999961853 27869999.976000070572 3955631.016000031959 60340.402207978 2024-01-31T09:39:10.769311+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3953633.912999988068 60340.402219550 2024-01-31T09:39:11.769078+00:00 19994330.286999940872 28999999.998999949545 27870000.028999920934 3952186.108999968041 60340.402231121 2024-01-31T09:39:12.768845+00:00 19994330.283000111580 28999999.986000061035 27869999.974000100046 3954744.011000037193 60340.402242692 2024-01-31T09:39:13.768610+00:00 19994330.290999889374 29000000.034999970347 27870000.000999931246 3956226.995000004768 60340.402254264 2024-01-31T09:39:14.768379+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3959019.983000040054 60340.402265835 2024-01-31T09:39:15.768145+00:00 19994330.284000039101 28999999.976000070572 27870000.006000038236 3955192.916000009049 60340.402277406 2024-01-31T09:39:16.767911+00:00 19994330.288999918848 28999999.998999949545 27869999.983999971300 3952798.985000013839 60340.402288978 2024-01-31T09:39:17.767679+00:00 19994330.281000021845 29000000.009000059217 27869999.970999959856 3956260.096999884117 60340.402300549 2024-01-31T09:39:18.767445+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3956139.944000006188 60340.402312120 2024-01-31T09:39:19.767212+00:00 19994330.284000039101 28999999.971999999136 27870000.031000021845 3955680.075000048149 60340.402323692 2024-01-31T09:39:20.766979+00:00 19994330.291000008583 29000000.032999988645 27869999.963000059128 3953691.958999990951 60340.402335263 2024-01-31T09:39:21.766746+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3954556.958000063896 60340.402347015 2024-01-31T09:39:22.782133+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3956925.059999942780 60340.402358406 2024-01-31T09:39:23.766279+00:00 19994330.287999991328 29000000.007999900728 27870000.041000001132 3959687.004999995232 60340.402370158 2024-01-31T09:39:24.781667+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3953481.044999957085 60340.402381549 2024-01-31T09:39:25.765812+00:00 19994330.284999970347 28999999.976000070572 27869999.991999998689 3953306.957000017166 60340.402393301 2024-01-31T09:39:26.781201+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3957191.966000080109 60340.402404692 2024-01-31T09:39:27.765346+00:00 19994330.288999918848 28999999.995000001043 27870000.070999991149 3954919.987999916077 60340.402416443 2024-01-31T09:39:28.780734+00:00 19994330.285000089556 28999999.960999969393 27869999.914000000805 3954125.029000043869 60340.402427834 2024-01-31T09:39:29.764880+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3954687.001999973785 60340.402439586 2024-01-31T09:39:30.780267+00:00 19994330.284999970347 29000000.032000001520 27870000.011999990791 3951115.967000008095 60340.402450977 2024-01-31T09:39:31.764412+00:00 19994330.285000000149 28999999.996000010520 27869999.994000021368 3956954.067000031006 60340.402462729 2024-01-31T09:39:32.779801+00:00 19994330.287999998778 29000000.006999999285 27870000.013000011444 3957392.978999971878 60340.402474120 2024-01-31T09:39:33.763947+00:00 19994330.287999998778 28999999.983999978751 27870000.015999969095 3957766.024000049103 60340.402485872 2024-01-31T09:39:34.779335+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3953265.972999929916 60340.402497263 2024-01-31T09:39:35.763480+00:00 19994330.284000009298 28999999.973000019789 27870000.044000029564 3959213.129000068177 60340.402509015 2024-01-31T09:39:36.778868+00:00 19994330.285000000149 29000000.015999998897 27869999.989000018686 3955265.837000011932 60340.402520405 2024-01-31T09:39:37.763013+00:00 19994330.284000009298 29000000.035000000149 27870000.037000000477 3955430.074999928009 60340.402532157 2024-01-31T09:39:38.778401+00:00 19994330.287999991328 28999999.968999978155 27869999.907999988645 3956168.960999966133 60340.402543548 2024-01-31T09:39:39.762547+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3955887.961000084877 60340.402555300 2024-01-31T09:39:40.777936+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3956357.133000016212 60340.402566691 2024-01-31T09:39:41.762081+00:00 19994330.289000000805 29000000.027000010014 27869999.990000009537 3950075.880999923218 60340.402578262 2024-01-31T09:39:42.761847+00:00 19994330.287999991328 28999999.973999980837 27870000.041000008583 3952465.052000045776 60340.402589833 2024-01-31T09:39:43.761614+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3952000.996999979019 60340.402601405 2024-01-31T09:39:44.761381+00:00 19994330.282999988645 28999999.980000019073 27869999.988000039011 3952970.955999969970 60340.402613157 2024-01-31T09:39:45.776769+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3961245.983000040054 60340.402624547 2024-01-31T09:39:46.760914+00:00 19994330.284999970347 28999999.962999999523 27869999.945000048727 3957929.044999957085 60340.402636300 2024-01-31T09:39:47.776302+00:00 19994330.288000050932 29000000.026000019163 27870000.090999960899 3957791.072000027169 60340.402647690 2024-01-31T09:39:48.760447+00:00 19994330.287000000477 28999999.977000001818 27869999.898999929428 3953663.906000018120 60340.402659442 2024-01-31T09:39:49.775836+00:00 19994330.288999971002 29000000.036000009626 27870000.053000088781 3954884.985000013839 60340.402670833 2024-01-31T09:39:50.759981+00:00 19994330.282999988645 28999999.944999929518 27869999.949000000954 3954931.990999937057 60340.402682585 2024-01-31T09:39:51.775369+00:00 19994330.284000039101 29000000.024000048637 27870000.026000019163 3958874.101999998093 60340.402693976 2024-01-31T09:39:52.759514+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3954349.964000105858 60340.402705728 2024-01-31T09:39:53.774902+00:00 19994330.285999950022 28999999.992999911308 27869999.929999951273 3958383.915999888908 60340.402717119 2024-01-31T09:39:54.759048+00:00 19994330.287000000477 28999999.980000019073 27870000.035000089556 3957011.971000074875 60340.402728871 2024-01-31T09:39:55.774436+00:00 19994330.287000000477 29000000.062999960035 27870000.030999898911 3954215.092999935150 60340.402740262 2024-01-31T09:39:56.758581+00:00 19994330.287000060081 28999999.960000038147 27869999.934000018984 3960425.902000070084 60340.402752013 2024-01-31T09:39:57.773970+00:00 19994330.286000009626 28999999.998000029474 27870000.052000049502 3958880.038999915123 60340.402763404 2024-01-31T09:39:58.758115+00:00 19994330.280999898911 28999999.988000039011 27869999.973000049591 3958553.107000112999 60340.402775156 2024-01-31T09:39:59.773503+00:00 19994330.289000030607 28999999.996999979019 27870000.081999901682 3959050.898999928962 60340.402786547 2024-01-31T09:40:00.757649+00:00 19994330.287000060081 29000000.026999950409 27869999.953000068665 3957199.019000052940 60340.402798299 2024-01-31T09:40:01.773037+00:00 19994330.286999940872 28999999.983999971300 27869999.972999930382 3953610.087999939919 60340.402809690 2024-01-31T09:40:02.757182+00:00 19994330.286000009626 29000000.026000019163 27870000.089999999851 3952884.957000017166 60340.402821442 2024-01-31T09:40:03.772570+00:00 19994330.286999940872 28999999.961000081152 27869999.964999999851 3958686.001000047196 60340.402832832 2024-01-31T09:40:04.756716+00:00 19994330.285000089556 29000000.023999929428 27870000.000000000000 3955859.968999981880 60340.402844585 2024-01-31T09:40:05.772104+00:00 19994330.283999919891 29000000.001000050455 27869999.927999999374 3955368.018000007141 60340.402855975 2024-01-31T09:40:06.756249+00:00 19994330.287000060081 28999999.975000001490 27870000.036999989301 3954755.987999916077 60340.402867727 2024-01-31T09:40:07.771638+00:00 19994330.286000009626 29000000.017000000924 27869999.991000000387 3957554.025000094902 60340.402879299 2024-01-31T09:40:08.771404+00:00 19994330.283999919891 28999999.980000000447 27870000.015000019222 3952129.950999975204 60340.402890870 2024-01-31T09:40:09.771171+00:00 19994330.290000081062 29000000.025000009686 27869999.974999990314 3956324.000000000000 60340.402902442 2024-01-31T09:40:10.770937+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3951975.062000035774 60340.402914013 2024-01-31T09:40:11.770704+00:00 19994330.286000009626 29000000.006999999285 27869999.982999980450 3956049.008999944199 60340.402925584 2024-01-31T09:40:12.770471+00:00 19994330.281999949366 29000000.038000021130 27870000.059999998659 3954647.021999955177 60340.402937156 2024-01-31T09:40:13.770238+00:00 19994330.289000030607 28999999.967999991030 27870000.000999990851 3954540.012000083923 60340.402948727 2024-01-31T09:40:14.770005+00:00 19994330.286999940872 28999999.999999970198 27869999.976000010967 3956107.919999957085 60340.402960298 2024-01-31T09:40:15.769771+00:00 19994330.285000089556 29000000.025000039488 27869999.998000029474 3956923.037999988068 60340.402971870 2024-01-31T09:40:16.769539+00:00 19994330.288999918848 28999999.955999970436 27870000.014999989420 3960586.983000040054 60340.402983441 2024-01-31T09:40:17.769305+00:00 19994330.287999991328 29000000.016000028700 27869999.943000018597 3953154.042999982834 60340.402995012 2024-01-31T09:40:18.769071+00:00 19994330.282000061125 29000000.020999971777 27870000.029999971390 3952078.878999948967 60340.403006584 2024-01-31T09:40:19.768839+00:00 19994330.286999940872 28999999.978000041097 27869999.946000039577 3953538.172999999952 60340.403018155 2024-01-31T09:40:20.768605+00:00 19994330.284000039101 28999999.986999988556 27870000.085999969393 3959008.922999999952 60340.403029726 2024-01-31T09:40:21.768371+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3959619.945999999065 60340.403041298 2024-01-31T09:40:22.768138+00:00 19994330.284999970347 29000000.010999981314 27869999.944000009447 3961271.986000000965 60340.403052869 2024-01-31T09:40:23.767906+00:00 19994330.289999961853 29000000.027000069618 27870000.114000078291 3956324.965999998152 60340.403064441 2024-01-31T09:40:24.767672+00:00 19994330.285999998450 28999999.961999889463 27869999.972999930382 3958817.035000000149 60340.403076012 2024-01-31T09:40:25.767439+00:00 19994330.285999998450 28999999.994000080973 27869999.999000068754 3955073.083000001032 60340.403087583 2024-01-31T09:40:26.767205+00:00 19994330.285999998450 29000000.036999940872 27869999.985999941826 3955190.961000002921 60340.403099155 2024-01-31T09:40:27.766972+00:00 19994330.283999990672 28999999.968999978155 27869999.986999988556 3956473.023999996018 60340.403110726 2024-01-31T09:40:28.766739+00:00 19994330.286000009626 29000000.012000080198 27870000.037000060081 3956206.965000004042 60340.403122297 2024-01-31T09:40:29.766506+00:00 19994330.288999989629 29000000.014999989420 27869999.937999960035 3953937.002999999095 60340.403133869 2024-01-31T09:40:30.766272+00:00 19994330.287999998778 28999999.985000010580 27870000.044000029564 3952701.034000001848 60340.403145621 2024-01-31T09:40:31.781661+00:00 19994330.282999988645 29000000.000999931246 27869999.960999969393 3953824.049999997020 60340.403157012 2024-01-31T09:40:32.765805+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3958286.967000000179 60340.403168764 2024-01-31T09:40:33.781194+00:00 19994330.280999988317 28999999.986000061035 27870000.014000058174 3953055.995999998879 60340.403180155 2024-01-31T09:40:34.765339+00:00 19994330.282000008970 28999999.970000028610 27869999.983999971300 3957023.005999996793 60340.403191906 2024-01-31T09:40:35.780728+00:00 19994330.291000008583 28999999.979999899864 27870000.029999971390 3955058.862000002991 60340.403203297 2024-01-31T09:40:36.764872+00:00 19994330.284000009298 29000000.048000101000 27870000.009000059217 3953906.128999993205 60340.403215049 2024-01-31T09:40:37.780261+00:00 19994330.289999961853 28999999.985000010580 27869999.916000008583 3958957.031000003219 60340.403226440 2024-01-31T09:40:38.764406+00:00 19994330.286000009626 28999999.980999950320 27870000.046999931335 3959116.990000010002 60340.403238192 2024-01-31T09:40:39.779795+00:00 19994330.282999988645 29000000.037999991328 27870000.034999970347 3956032.984999998938 60340.403249583 2024-01-31T09:40:40.763940+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3956377.001999989152 60340.403261335 2024-01-31T09:40:41.779328+00:00 19994330.284000039101 28999999.952999949455 27869999.956999998540 3957760.958000003826 60340.403272726 2024-01-31T09:40:42.763473+00:00 19994330.285999950022 29000000.032999988645 27870000.041000001132 3953372.035999997985 60340.403284478 2024-01-31T09:40:43.778862+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3960340.986000000965 60340.403295868 2024-01-31T09:40:44.763007+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3955804.000000000000 60340.403307440 2024-01-31T09:40:45.762774+00:00 19994330.287999991328 28999999.965999990702 27870000.059999998659 3957889.900000005960 60340.403319011 2024-01-31T09:40:46.762540+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3958854.116999999154 60340.403330582 2024-01-31T09:40:47.762307+00:00 19994330.285000029951 28999999.988000009209 27869999.995000001043 3954209.924999997020 60340.403342154 2024-01-31T09:40:48.762074+00:00 19994330.286000009626 29000000.025000009686 27870000.062000010163 3953388.026999995112 60340.403353725 2024-01-31T09:40:49.761840+00:00 19994330.285999950022 28999999.984999980778 27869999.987999979407 3960930.006999998819 60340.403365296 2024-01-31T09:40:50.761608+00:00 19994330.287000060081 29000000.000000000000 27870000.025000039488 3958748.054000005126 60340.403376868 2024-01-31T09:40:51.761375+00:00 19994330.286999940872 29000000.001000020653 27869999.967999991030 3955263.915000007022 60340.403388439 2024-01-31T09:40:52.761141+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3959646.986000000965 60340.403400010 2024-01-31T09:40:53.760907+00:00 19994330.283999919891 28999999.969999969006 27870000.019000049680 3957586.000999987125 60340.403411763 2024-01-31T09:40:54.776296+00:00 19994330.286000009626 29000000.030000030994 27869999.949000000954 3955666.048999994993 60340.403423153 2024-01-31T09:40:55.760441+00:00 19994330.286000009626 29000000.022999998182 27870000.033999979496 3954270.022000014782 60340.403434905 2024-01-31T09:40:56.775829+00:00 19994330.284999970347 28999999.998999949545 27869999.989000018686 3956250.921000003815 60340.403446296 2024-01-31T09:40:57.759975+00:00 19994330.287999991328 28999999.941000040621 27869999.959999978542 3958905.046999990940 60340.403458048 2024-01-31T09:40:58.775363+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3956936.032999991905 60340.403469439 2024-01-31T09:40:59.759508+00:00 19994330.284999970347 29000000.022000011057 27869999.959999978542 3958609.971000016201 60340.403481191 2024-01-31T09:41:00.774896+00:00 19994330.285000089556 28999999.965999960899 27870000.049000021070 3956136.016000003088 60340.403492582 2024-01-31T09:41:01.759042+00:00 19994330.286000009626 29000000.039000030607 27869999.944000009447 3959547.966999977827 60340.403504333 2024-01-31T09:41:02.774430+00:00 19994330.282999988645 28999999.993999961764 27870000.070999979973 3957704.017000020016 60340.403515724 2024-01-31T09:41:03.758575+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3953828.046000003815 60340.403527476 2024-01-31T09:41:04.773963+00:00 19994330.284999970347 28999999.971999999136 27869999.965999960899 3955505.882999985944 60340.403538867 2024-01-31T09:41:05.758109+00:00 19994330.289000030607 29000000.050999999046 27870000.001000050455 3951773.152999997139 60340.403550619 2024-01-31T09:41:06.773496+00:00 19994330.282999988645 28999999.963000059128 27870000.006999969482 3955962.870000004768 60340.403562010 2024-01-31T09:41:07.757642+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3955402.078000009060 60340.403573762 2024-01-31T09:41:08.773030+00:00 19994330.281000021845 28999999.973000049591 27870000.021999958903 3950715.928999990225 60340.403585153 2024-01-31T09:41:09.757175+00:00 19994330.289000030607 29000000.036000009626 27869999.945999979973 3954702.988999993075 60340.403596905 2024-01-31T09:41:10.772563+00:00 19994330.282999988645 28999999.972999930382 27869999.999000068754 3955863.993000001181 60340.403608295 2024-01-31T09:41:11.756709+00:00 19994330.289000030607 28999999.955000039190 27870000.000999931246 3958148.097000002861 60340.403620047 2024-01-31T09:41:12.772098+00:00 19994330.288999918848 29000000.044000029564 27870000.004999998957 3953306.964000015985 60340.403631438 2024-01-31T09:41:13.756242+00:00 19994330.286000009626 28999999.992999911308 27870000.054000020027 3954080.975999981165 60340.403643190 2024-01-31T09:41:14.771630+00:00 19994330.287000060081 28999999.986000061035 27869999.976000070572 3960267.025000005960 60340.403654581 2024-01-31T09:41:15.755776+00:00 19994330.281999949366 28999999.993999961764 27869999.997999910265 3955167.979999988806 60340.403666333 2024-01-31T09:41:16.771165+00:00 19994330.287000060081 29000000.046000000089 27870000.007000088692 3957325.066000015009 60340.403677904 2024-01-31T09:41:17.770931+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3956841.969999998808 60340.403689476 2024-01-31T09:41:18.770698+00:00 19994330.282999999821 28999999.967000011355 27869999.963999990374 3960021.986000000965 60340.403701047 2024-01-31T09:41:19.770464+00:00 19994330.291999999434 29000000.042000059038 27870000.019999999553 3955631.939000010025 60340.403712618 2024-01-31T09:41:20.770231+00:00 19994330.285000000149 28999999.964999999851 27870000.024000000209 3954359.019999980927 60340.403724190 2024-01-31T09:41:21.769998+00:00 19994330.283999990672 29000000.026000011712 27870000.054999988526 3954094.054000020027 60340.403735761 2024-01-31T09:41:22.769765+00:00 19994330.285999998450 28999999.993000000715 27869999.971999999136 3950227.935999989975 60340.403747332 2024-01-31T09:41:23.769531+00:00 19994330.285000000149 28999999.993999991566 27869999.973999988288 3952809.095999985933 60340.403758904 2024-01-31T09:41:24.769298+00:00 19994330.287000000477 28999999.984000008553 27869999.937000010163 3952894.968000025023 60340.403770475 2024-01-31T09:41:25.769065+00:00 19994330.284000009298 29000000.044999990612 27870000.039999991655 3955597.958999962080 60340.403782046 2024-01-31T09:41:26.768832+00:00 19994330.291999999434 28999999.930999990553 27870000.020000010729 3957724.960000038147 60340.403793618 2024-01-31T09:41:27.768599+00:00 19994330.285000000149 29000000.036000009626 27870000.035000000149 3954291.976999998093 60340.403805189 2024-01-31T09:41:28.768365+00:00 19994330.286000009626 29000000.035000000149 27869999.945999979973 3958447.112999976147 60340.403816761 2024-01-31T09:41:29.768132+00:00 19994330.285000000149 28999999.970000028610 27869999.996000051498 3955824.951000034809 60340.403828332 2024-01-31T09:41:30.767898+00:00 19994330.282000008970 28999999.980999950320 27870000.010999981314 3954721.000999987125 60340.403839903 2024-01-31T09:41:31.767666+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3957540.108999968041 60340.403851475 2024-01-31T09:41:32.767432+00:00 19994330.282999988645 29000000.038999971002 27869999.995000001043 3959088.887000023853 60340.403863046 2024-01-31T09:41:33.767198+00:00 19994330.292999979109 28999999.989000018686 27869999.981999989599 3953823.077000021935 60340.403874618 2024-01-31T09:41:34.766965+00:00 19994330.285000029951 28999999.991999980062 27870000.091000020504 3959399.946999967098 60340.403886189 2024-01-31T09:41:35.766732+00:00 19994330.283999979496 29000000.008000019938 27869999.924999948591 3956751.013000010978 60340.403897760 2024-01-31T09:41:36.766499+00:00 19994330.288000050932 29000000.017000019550 27870000.033000048250 3956576.981999992859 60340.403909332 2024-01-31T09:41:37.766266+00:00 19994330.283999979496 28999999.982999980450 27869999.997999969870 3959626.916000009049 60340.403920903 2024-01-31T09:41:38.766033+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3953419.055999993812 60340.403932475 2024-01-31T09:41:39.765799+00:00 19994330.281999949366 29000000.039999961853 27869999.963999990374 3958385.945999979973 60340.403944227 2024-01-31T09:41:40.781187+00:00 19994330.288000050932 28999999.970000028610 27870000.037999991328 3954865.099000037182 60340.403955617 2024-01-31T09:41:41.765333+00:00 19994330.287000000477 28999999.978999968618 27870000.047000050545 3954201.889999986161 60340.403967369 2024-01-31T09:41:42.780721+00:00 19994330.285999950022 29000000.037000060081 27869999.916999939829 3953427.080999969970 60340.403978760 2024-01-31T09:41:43.764867+00:00 19994330.285000029951 29000000.001000050455 27870000.085000038147 3950555.913000047207 60340.403990512 2024-01-31T09:41:44.780254+00:00 19994330.284000039101 28999999.983999971300 27869999.940999981016 3955719.125999987125 60340.404001903 2024-01-31T09:41:45.764399+00:00 19994330.289999961853 29000000.026000019163 27870000.052999969572 3953932.045000017155 60340.404013655 2024-01-31T09:41:46.779787+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3960491.965999960899 60340.404025045 2024-01-31T09:41:47.763932+00:00 19994330.286000009626 28999999.977999929339 27869999.903000000864 3954523.967000008095 60340.404036617 2024-01-31T09:41:48.763701+00:00 19994330.286999940872 29000000.004999998957 27870000.092000011355 3959046.005999981891 60340.404048188 2024-01-31T09:41:49.763466+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3959175.999000012875 60340.404059760 2024-01-31T09:41:50.763234+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3956882.976000010967 60340.404071331 2024-01-31T09:41:51.763000+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3957360.000999987125 60340.404082902 2024-01-31T09:41:52.762767+00:00 19994330.284000039101 28999999.979999899864 27870000.018000010401 3961433.018000007141 60340.404094474 2024-01-31T09:41:53.762534+00:00 19994330.286000009626 29000000.047000050545 27870000.060000058264 3959184.032000004780 60340.404106045 2024-01-31T09:41:54.762301+00:00 19994330.289000030607 29000000.003000020981 27869999.962999939919 3959560.985000013839 60340.404117616 2024-01-31T09:41:55.762067+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3956874.043999969959 60340.404129188 2024-01-31T09:41:56.761834+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3955412.921999990940 60340.404140759 2024-01-31T09:41:57.761600+00:00 19994330.281999949366 29000000.010999999940 27869999.961000081152 3955139.019000052940 60340.404152330 2024-01-31T09:41:58.761368+00:00 19994330.288000110537 28999999.995999999344 27870000.052999999374 3959334.009999989998 60340.404163902 2024-01-31T09:41:59.761134+00:00 19994330.284999970347 28999999.975000008941 27869999.900999989361 3956222.046000003815 60340.404175473 2024-01-31T09:42:00.760901+00:00 19994330.284999970347 29000000.069999989122 27870000.028000008315 3955121.944999992847 60340.404187045 2024-01-31T09:42:01.760668+00:00 19994330.291000008583 28999999.980000000447 27870000.062000010163 3954315.946999967098 60340.404198616 2024-01-31T09:42:02.760434+00:00 19994330.284999970347 28999999.995000001043 27869999.937999989837 3957553.980000019073 60340.404210368 2024-01-31T09:42:03.775822+00:00 19994330.287000060081 29000000.005999978632 27870000.118000000715 3956566.028999983799 60340.404221759 2024-01-31T09:42:04.759968+00:00 19994330.281999949366 28999999.997000008821 27869999.963999990374 3956066.055000007153 60340.404233511 2024-01-31T09:42:05.775356+00:00 19994330.286000009626 28999999.996000021696 27869999.969000011683 3949790.004000008106 60340.404244902 2024-01-31T09:42:06.759501+00:00 19994330.284999970347 29000000.011999960989 27869999.989999979734 3951463.885999978054 60340.404256654 2024-01-31T09:42:07.774889+00:00 19994330.287000060081 28999999.926999989897 27870000.030000030994 3956052.129999995232 60340.404268045 2024-01-31T09:42:08.759035+00:00 19994330.287999991328 29000000.032000008970 27869999.970999959856 3953035.916000009049 60340.404279796 2024-01-31T09:42:09.774423+00:00 19994330.287999991328 29000000.030000030994 27869999.949000000954 3958206.967999995220 60340.404291187 2024-01-31T09:42:10.758568+00:00 19994330.287000060081 29000000.028999980539 27870000.063000019640 3956089.007000029087 60340.404302939 2024-01-31T09:42:11.773956+00:00 19994330.282999988645 28999999.956000030041 27869999.979000028223 3951070.060999989975 60340.404314330 2024-01-31T09:42:12.758102+00:00 19994330.285000000149 28999999.983999971300 27870000.037999991328 3956863.046000003815 60340.404326082 2024-01-31T09:42:13.773490+00:00 19994330.289999999106 29000000.035000029951 27869999.979999959469 3952853.917999982834 60340.404337473 2024-01-31T09:42:14.757635+00:00 19994330.283000010997 29000000.014999989420 27870000.037000000477 3955558.007000029087 60340.404349225 2024-01-31T09:42:15.773023+00:00 19994330.287999991328 28999999.945999979973 27869999.934000018984 3954475.073000013828 60340.404360616 2024-01-31T09:42:16.757169+00:00 19994330.286000009626 29000000.037000060081 27870000.024000048637 3956020.912999988068 60340.404372368 2024-01-31T09:42:17.772557+00:00 19994330.286999989301 28999999.965999960899 27870000.037999991328 3957913.065999985207 60340.404383758 2024-01-31T09:42:18.756703+00:00 19994330.284000009298 29000000.031999949366 27869999.993000030518 3950760.942000031006 60340.404395510 2024-01-31T09:42:19.772091+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3954259.991999983788 60340.404406901 2024-01-31T09:42:20.756235+00:00 19994330.285999979824 29000000.001000050455 27869999.988999959081 3951405.017000020016 60340.404418653 2024-01-31T09:42:21.771624+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3951941.984999955166 60340.404430044 2024-01-31T09:42:22.755770+00:00 19994330.289000000805 29000000.055999990553 27870000.080999970436 3954287.074999988079 60340.404441796 2024-01-31T09:42:23.771158+00:00 19994330.285000000149 28999999.940999981016 27869999.843999978155 3953152.917000054847 60340.404453367 2024-01-31T09:42:24.770924+00:00 19994330.287000000477 29000000.016000028700 27870000.078999999911 3954175.080999969970 60340.404464939 2024-01-31T09:42:25.770691+00:00 19994330.283999979496 28999999.995000001043 27869999.996000051498 3953649.963999987114 60340.404476510 2024-01-31T09:42:26.770457+00:00 19994330.288000050932 28999999.985000010580 27870000.009999990463 3954283.063000022899 60340.404488081 2024-01-31T09:42:27.770225+00:00 19994330.284999970347 29000000.024999979883 27869999.955000039190 3953948.969999969006 60340.404499653 2024-01-31T09:42:28.769991+00:00 19994330.284000039101 28999999.985000010580 27870000.000999931246 3955511.962000011932 60340.404511224 2024-01-31T09:42:29.769758+00:00 19994330.287999991328 29000000.034999970347 27870000.055000070482 3952768.027000010014 60340.404522795 2024-01-31T09:42:30.769524+00:00 19994330.291000008583 28999999.948000069708 27869999.998000029474 3956952.947000027169 60340.404534367 2024-01-31T09:42:31.769291+00:00 19994330.280999958515 28999999.979999899864 27869999.966999888420 3958744.991999983788 60340.404545938 2024-01-31T09:42:32.769058+00:00 19994330.287000000477 29000000.053000088781 27869999.990000009537 3955327.087999999989 60340.404557509 2024-01-31T09:42:33.768825+00:00 19994330.287000000477 29000000.016999959946 27870000.040000081062 3954570.867999970913 60340.404569081 2024-01-31T09:42:34.768592+00:00 19994330.284000039101 29000000.006999999285 27869999.965999960899 3960536.065000057220 60340.404580652 2024-01-31T09:42:35.768358+00:00 19994330.285999950022 28999999.986999999732 27870000.011999960989 3955624.016999959946 60340.404592223 2024-01-31T09:42:36.768125+00:00 19994330.287000000477 28999999.982999999076 27870000.024999998510 3956495.046000003815 60340.404603795 2024-01-31T09:42:37.767892+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3955246.985000013839 60340.404615366 2024-01-31T09:42:38.767659+00:00 19994330.289000030607 29000000.015999998897 27870000.142000000924 3951361.945999979973 60340.404626938 2024-01-31T09:42:39.767425+00:00 19994330.284000039101 29000000.000999990851 27869999.856999989599 3953833.976999998093 60340.404638509 2024-01-31T09:42:40.767192+00:00 19994330.284999970347 28999999.981000009924 27870000.077999990433 3951931.095999956131 60340.404650080 2024-01-31T09:42:41.766959+00:00 19994330.289000030607 29000000.046999990940 27870000.035000000149 3954244.898000001907 60340.404661652 2024-01-31T09:42:42.766725+00:00 19994330.282999988645 28999999.991000030190 27870000.010000020266 3951270.007000089157 60340.404673223 2024-01-31T09:42:43.766492+00:00 19994330.286999940872 28999999.972999989986 27869999.877999991179 3950755.046000003815 60340.404684795 2024-01-31T09:42:44.766260+00:00 19994330.287999991328 29000000.010999981314 27870000.102000001818 3952809.131999969017 60340.404696366 2024-01-31T09:42:45.766025+00:00 19994330.285000089556 29000000.051999989897 27869999.998000029474 3954518.871999979019 60340.404707938 2024-01-31T09:42:46.765792+00:00 19994330.285999890417 28999999.929000020027 27869999.970999959856 3956744.024000049103 60340.404719690 2024-01-31T09:42:47.781181+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3955686.921000003815 60340.404731080 2024-01-31T09:42:48.765327+00:00 19994330.282000061125 28999999.991000000387 27870000.063000019640 3955792.106999992859 60340.404742832 2024-01-31T09:42:49.780714+00:00 19994330.284999970347 28999999.967999991030 27869999.893000010401 3957182.889999986161 60340.404754223 2024-01-31T09:42:50.764860+00:00 19994330.291000008583 29000000.035000029951 27870000.096000019461 3963204.044000030030 60340.404765794 2024-01-31T09:42:51.764626+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3957296.979999899864 60340.404777366 2024-01-31T09:42:52.764393+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3958212.904000043869 60340.404788937 2024-01-31T09:42:53.764160+00:00 19994330.289000030607 28999999.942000031471 27869999.947000030428 3958327.182000041008 60340.404800508 2024-01-31T09:42:54.763927+00:00 19994330.283999919891 29000000.041999939829 27870000.071999970824 3959525.962000011932 60340.404812080 2024-01-31T09:42:55.763694+00:00 19994330.286000009626 29000000.036000009626 27869999.978999968618 3953954.044999957085 60340.404823651 2024-01-31T09:42:56.763460+00:00 19994330.285000089556 28999999.977000001818 27869999.967000011355 3954515.863000034820 60340.404835222 2024-01-31T09:42:57.763227+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3956518.117999910843 60340.404846794 2024-01-31T09:42:58.762994+00:00 19994330.287999991328 29000000.053000088781 27870000.021999958903 3951999.912999988068 60340.404858365 2024-01-31T09:42:59.762761+00:00 19994330.286000009626 29000000.008999940008 27869999.951000090688 3952323.041000009049 60340.404869936 2024-01-31T09:43:00.762527+00:00 19994330.286999940872 28999999.965000029653 27870000.009999990463 3951087.971000074875 60340.404881508 2024-01-31T09:43:01.762294+00:00 19994330.281000021845 28999999.962000008672 27870000.008000019938 3953396.987999916077 60340.404893079 2024-01-31T09:43:02.762060+00:00 19994330.284999970347 29000000.009999990463 27870000.048999909312 3954931.041000009049 60340.404904651 2024-01-31T09:43:03.761827+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3955832.093000053894 60340.404916222 2024-01-31T09:43:04.761594+00:00 19994330.284000039101 29000000.019999980927 27869999.944000009447 3952890.891999959946 60340.404927793 2024-01-31T09:43:05.761361+00:00 19994330.289000000805 28999999.980999950320 27870000.016000028700 3949045.985000013839 60340.404939365 2024-01-31T09:43:06.761128+00:00 19994330.287000000477 29000000.021000031382 27870000.085999969393 3958374.978999971878 60340.404950936 2024-01-31T09:43:07.760894+00:00 19994330.284000001848 28999999.980000019073 27869999.912999991328 3951766.088000059128 60340.404962508 2024-01-31T09:43:08.760661+00:00 19994330.283999990672 28999999.967999938875 27870000.004999998957 3956993.044999957085 60340.404974079 2024-01-31T09:43:09.760428+00:00 19994330.285000011325 29000000.012000080198 27870000.044999960810 3947962.894999980927 60340.404985831 2024-01-31T09:43:10.775816+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3951923.021000028122 60340.404997222 2024-01-31T09:43:11.759961+00:00 19994330.285999998450 28999999.989999998361 27869999.937999960035 3953254.991000055801 60340.405008974 2024-01-31T09:43:12.775350+00:00 19994330.287000000477 29000000.010000001639 27870000.019000049680 3953972.036999940872 60340.405020365 2024-01-31T09:43:13.759495+00:00 19994330.287000000477 29000000.011999990791 27870000.033999919891 3950646.961000084877 60340.405032117 2024-01-31T09:43:14.774883+00:00 19994330.288000021130 28999999.969000011683 27870000.004999998957 3954118.095999956131 60340.405043507 2024-01-31T09:43:15.759028+00:00 19994330.280999988317 28999999.989999979734 27870000.010999999940 3948729.891000031959 60340.405055259 2024-01-31T09:43:16.774417+00:00 19994330.284000009298 29000000.022000011057 27870000.013000000268 3952090.108999968041 60340.405066650 2024-01-31T09:43:17.758561+00:00 19994330.290999978781 29000000.004000011832 27869999.929000008851 3953504.949999928009 60340.405078402 2024-01-31T09:43:18.773950+00:00 19994330.285999979824 29000000.010999981314 27870000.013000000268 3951926.029000043869 60340.405089793 2024-01-31T09:43:19.758095+00:00 19994330.287000000477 29000000.000000029802 27870000.059999998659 3951952.939000010025 60340.405101545 2024-01-31T09:43:20.773483+00:00 19994330.285000029951 28999999.947999950498 27869999.923999991268 3955508.962000011932 60340.405112935 2024-01-31T09:43:21.757629+00:00 19994330.287999991328 29000000.068000018597 27870000.030999988317 3953205.131000041962 60340.405124688 2024-01-31T09:43:22.773017+00:00 19994330.282000008970 28999999.944999989122 27869999.990000009537 3949828.947999954224 60340.405136078 2024-01-31T09:43:23.757162+00:00 19994330.283999979496 28999999.994000021368 27870000.045999970287 3953533.904999970924 60340.405147830 2024-01-31T09:43:24.772549+00:00 19994330.289000030607 29000000.060999989510 27869999.977000001818 3951355.034999967087 60340.405159221 2024-01-31T09:43:25.756696+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3957888.958000063896 60340.405170973 2024-01-31T09:43:26.772084+00:00 19994330.286000009626 28999999.981000009924 27869999.961000028998 3950591.052999972831 60340.405182364 2024-01-31T09:43:27.756229+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3952466.085000038147 60340.405194116 2024-01-31T09:43:28.771618+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3955183.881999969017 60340.405205506 2024-01-31T09:43:29.755763+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3958086.039000033867 60340.405217259 2024-01-31T09:43:30.771151+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3958066.074000000954 60340.405228649 2024-01-31T09:43:31.755297+00:00 19994330.283000048250 29000000.006999969482 27869999.998999949545 3953380.901999949943 60340.405240402 2024-01-31T09:43:32.770684+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3952643.024999976158 60340.405251973 2024-01-31T09:43:33.770451+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3949544.973000050057 60340.405263544 2024-01-31T09:43:34.770218+00:00 19994330.281000021845 28999999.955999970436 27870000.036000009626 3951201.988999962807 60340.405275116 2024-01-31T09:43:35.769985+00:00 19994330.287999991328 29000000.044000029564 27869999.960999969393 3954278.190000057220 60340.405286687 2024-01-31T09:43:36.769751+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3953982.883000016212 60340.405298258 2024-01-31T09:43:37.769518+00:00 19994330.286999940872 28999999.973999980837 27870000.082999940962 3954108.967000008095 60340.405309830 2024-01-31T09:43:38.769285+00:00 19994330.284000039101 29000000.021000031382 27869999.947000030428 3949442.015999913216 60340.405321401 2024-01-31T09:43:39.769051+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3952392.990000010002 60340.405332972 2024-01-31T09:43:40.768818+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3950365.968999981880 60340.405344544 2024-01-31T09:43:41.768585+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3955141.034000039101 60340.405356115 2024-01-31T09:43:42.768351+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3952022.991000055801 60340.405367686 2024-01-31T09:43:43.768118+00:00 19994330.281999949366 28999999.980000019073 27869999.971999999136 3953001.057999968994 60340.405379258 2024-01-31T09:43:44.767885+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3953876.062000035774 60340.405390829 2024-01-31T09:43:45.767652+00:00 19994330.290000081062 29000000.059999939054 27870000.066999908537 3949583.827999948990 60340.405402401 2024-01-31T09:43:46.767419+00:00 19994330.283999919891 28999999.949000000954 27869999.934000018984 3951781.072000027169 60340.405413972 2024-01-31T09:43:47.767185+00:00 19994330.290000081062 28999999.997000098228 27869999.996000051498 3951969.985000013839 60340.405425543 2024-01-31T09:43:48.766953+00:00 19994330.282999988645 28999999.988000001758 27870000.011000040919 3951303.962000011932 60340.405437115 2024-01-31T09:43:49.766719+00:00 19994330.286999940872 29000000.018999990076 27870000.003999948502 3953885.077999948990 60340.405448686 2024-01-31T09:43:50.766485+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3950667.917000054847 60340.405460258 2024-01-31T09:43:51.766252+00:00 19994330.276999950409 28999999.952000010759 27869999.952999949455 3953752.077999948990 60340.405471829 2024-01-31T09:43:52.766019+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3952514.927999972831 60340.405483400 2024-01-31T09:43:53.765786+00:00 19994330.284000039101 29000000.018999990076 27870000.037999998778 3952839.027000070084 60340.405494972 2024-01-31T09:43:54.765552+00:00 19994330.287999991328 28999999.937000010163 27869999.937999989837 3949206.024999976158 60340.405506543 2024-01-31T09:43:55.765319+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3948966.957000017166 60340.405518115 2024-01-31T09:43:56.765086+00:00 19994330.286000009626 29000000.011999960989 27869999.998000010848 3951472.990000010002 60340.405529686 2024-01-31T09:43:57.764853+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3948277.061999917030 60340.405541257 2024-01-31T09:43:58.764620+00:00 19994330.280999898911 29000000.006999969482 27869999.944000009447 3950977.042999982834 60340.405552829 2024-01-31T09:43:59.764386+00:00 19994330.287000000477 29000000.034000039101 27870000.046999990940 3951651.964000105858 60340.405564400 2024-01-31T09:44:00.764153+00:00 19994330.289999999106 28999999.978999968618 27869999.944999989122 3953454.962999939919 60340.405575971 2024-01-31T09:44:01.763919+00:00 19994330.284000001848 28999999.995000001043 27870000.033000018448 3951859.934000014793 60340.405587543 2024-01-31T09:44:02.763687+00:00 19994330.287999998778 29000000.008999999613 27870000.005999978632 3952761.024999976158 60340.405599114 2024-01-31T09:44:03.763454+00:00 19994330.287999998778 29000000.013000011444 27870000.037999991328 3949932.108000040054 60340.405610685 2024-01-31T09:44:04.763220+00:00 19994330.282999988645 28999999.986000001431 27869999.960000038147 3952280.965999960899 60340.405622257 2024-01-31T09:44:05.762987+00:00 19994330.285999998450 29000000.003000020981 27869999.962999999523 3948833.004999995232 60340.405633828 2024-01-31T09:44:06.762754+00:00 19994330.285000000149 28999999.995000001043 27870000.004000011832 3952122.060999989975 60340.405645399 2024-01-31T09:44:07.762520+00:00 19994330.289999991655 29000000.003999948502 27870000.024999979883 3953279.906000018120 60340.405656971 2024-01-31T09:44:08.762287+00:00 19994330.282000008970 28999999.963999990374 27869999.991999980062 3950206.019999980927 60340.405668542 2024-01-31T09:44:09.762055+00:00 19994330.286000009626 29000000.021000031382 27870000.002000030130 3954009.958000063896 60340.405680113 2024-01-31T09:44:10.761821+00:00 19994330.289000000805 28999999.963000059128 27870000.018999990076 3949710.944000006188 60340.405691685 2024-01-31T09:44:11.761588+00:00 19994330.283999979496 29000000.029999971390 27869999.990999940783 3955424.053999900818 60340.405703256 2024-01-31T09:44:12.761355+00:00 19994330.288000021130 29000000.022999998182 27870000.000000000000 3953169.060000061989 60340.405714828 2024-01-31T09:44:13.761120+00:00 19994330.284999970347 28999999.975999951363 27869999.935000058264 3953824.942000031006 60340.405726399 2024-01-31T09:44:14.760887+00:00 19994330.284000039101 29000000.019000049680 27870000.032999988645 3955682.044999957085 60340.405737970 2024-01-31T09:44:15.760654+00:00 19994330.287000000477 28999999.959999918938 27870000.024999979883 3951522.988999962807 60340.405749542 2024-01-31T09:44:16.760421+00:00 19994330.288999971002 29000000.083999991417 27870000.037999991328 3955329.935000061989 60340.405761113 2024-01-31T09:44:17.760188+00:00 19994330.285000029951 28999999.954000119120 27869999.983000040054 3956110.064999938011 60340.405772685 2024-01-31T09:44:18.759955+00:00 19994330.287000000477 28999999.996999979019 27870000.018999930471 3952624.981999992859 60340.405784437 2024-01-31T09:44:19.775343+00:00 19994330.282999988645 28999999.990999940783 27870000.005000110716 3957195.062000035774 60340.405795828 2024-01-31T09:44:20.759488+00:00 19994330.287999991328 29000000.032999988645 27869999.984999898821 3951702.898000001907 60340.405807580 2024-01-31T09:44:21.774876+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3955951.976000071038 60340.405818970 2024-01-31T09:44:22.759021+00:00 19994330.285000029951 28999999.983999971300 27869999.958000060171 3952614.025999904145 60340.405830722 2024-01-31T09:44:23.774410+00:00 19994330.283999979496 28999999.988999959081 27870000.046000000089 3955999.077000021935 60340.405842113 2024-01-31T09:44:24.758555+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3955936.896000028122 60340.405853865 2024-01-31T09:44:25.773943+00:00 19994330.285000029951 29000000.000999998301 27869999.957999940962 3953048.123000026215 60340.405865256 2024-01-31T09:44:26.758089+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3952849.015999913216 60340.405877008 2024-01-31T09:44:27.773476+00:00 19994330.289000030607 29000000.010000009090 27869999.973000049591 3955834.994000076782 60340.405888398 2024-01-31T09:44:28.757622+00:00 19994330.284999970347 28999999.997999999672 27870000.072000030428 3957230.972999929916 60340.405900151 2024-01-31T09:44:29.773010+00:00 19994330.284999970347 28999999.959000010043 27869999.881999969482 3950132.915000081062 60340.405911541 2024-01-31T09:44:30.757156+00:00 19994330.282999988645 29000000.025999989361 27870000.050999999046 3959106.053999900818 60340.405923293 2024-01-31T09:44:31.772544+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3958882.957000017166 60340.405934684 2024-01-31T09:44:32.756689+00:00 19994330.287999991328 29000000.017999980599 27870000.043999999762 3954237.076000093948 60340.405946436 2024-01-31T09:44:33.772077+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3956094.008999944199 60340.405957826 2024-01-31T09:44:34.756223+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3960649.018000007141 60340.405969579 2024-01-31T09:44:35.771611+00:00 19994330.288999918848 28999999.995000001043 27869999.951999988407 3953232.935999989975 60340.405980969 2024-01-31T09:44:36.755757+00:00 19994330.286000009626 28999999.996999979019 27870000.065999999642 3954500.052000045776 60340.405992722 2024-01-31T09:44:37.771144+00:00 19994330.286000009626 29000000.015999969095 27869999.934000018984 3955942.930999993812 60340.406004112 2024-01-31T09:44:38.755290+00:00 19994330.287999991328 28999999.967999991030 27869999.967999991030 3958815.014999986161 60340.406015865 2024-01-31T09:44:39.770677+00:00 19994330.287000060081 29000000.025000039488 27870000.025999989361 3955552.976999998093 60340.406027255 2024-01-31T09:44:40.754823+00:00 19994330.284000039101 28999999.986999988556 27870000.006999999285 3959786.008999944199 60340.406039007 2024-01-31T09:44:41.770211+00:00 19994330.284999970347 29000000.007000029087 27869999.977999988943 3955213.942000031006 60340.406050579 2024-01-31T09:44:42.769978+00:00 19994330.289000030607 28999999.992999970913 27870000.016000028700 3962950.090999960899 60340.406062150 2024-01-31T09:44:43.769745+00:00 19994330.284999970347 28999999.992000039667 27870000.007999960333 3952054.014000058174 60340.406073721 2024-01-31T09:44:44.769512+00:00 19994330.284999970347 29000000.000000000000 27870000.051000058651 3954417.972000002861 60340.406085293 2024-01-31T09:44:45.769278+00:00 19994330.287000060081 28999999.979999899864 27869999.946999970824 3950988.003999948967 60340.406096864 2024-01-31T09:44:46.769045+00:00 19994330.285999890417 29000000.051000118256 27869999.987999979407 3954458.047000051010 60340.406108435 2024-01-31T09:44:47.768811+00:00 19994330.288000110537 28999999.970999959856 27869999.971999999136 3947238.917999982834 60340.406120007 2024-01-31T09:44:48.768578+00:00 19994330.284999970347 29000000.029999971390 27870000.099000040442 3950196.039999961853 60340.406131578 2024-01-31T09:44:49.768347+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3954541.976000071038 60340.406143149 2024-01-31T09:44:50.768112+00:00 19994330.287000060081 28999999.978999968618 27870000.006000038236 3953358.996999999974 60340.406154721 2024-01-31T09:44:51.767878+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3956289.004000000190 60340.406166292 2024-01-31T09:44:52.767645+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3956959.126000000164 60340.406177863 2024-01-31T09:44:53.767412+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3958973.839000000153 60340.406189435 2024-01-31T09:44:54.767179+00:00 19994330.287000000477 28999999.980000019073 27869999.927999969572 3959701.989000000060 60340.406201006 2024-01-31T09:44:55.766945+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3959278.159000001848 60340.406212578 2024-01-31T09:44:56.766713+00:00 19994330.285000011325 28999999.990999940783 27869999.968000050634 3959327.850999999791 60340.406223968 2024-01-31T09:44:57.750858+00:00 19994330.285000000149 29000000.031000021845 27870000.060999989510 3949861.154999997001 60340.406235720 2024-01-31T09:44:58.766246+00:00 19994330.289999991655 28999999.981999989599 27870000.026000019163 3954263.802000004798 60340.406247111 2024-01-31T09:44:59.750391+00:00 19994330.284000009298 28999999.988000039011 27869999.988999959081 3953134.090999998152 60340.406258863 2024-01-31T09:45:00.765780+00:00 19994330.285999979824 28999999.998000029474 27869999.998999949545 3955237.978000000119 60340.406270253 2024-01-31T09:45:01.749925+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3956332.993999994826 60340.406282006 2024-01-31T09:45:02.765313+00:00 19994330.286000009626 28999999.942999999970 27869999.968999978155 3957925.050000004005 60340.406293396 2024-01-31T09:45:03.749458+00:00 19994330.285000000149 29000000.054999999702 27870000.050999999046 3954953.962999999989 60340.406305149 2024-01-31T09:45:04.764846+00:00 19994330.286000009626 28999999.978000000119 27869999.940999981016 3954086.047999999952 60340.406316720 2024-01-31T09:45:05.764613+00:00 19994330.285999979824 28999999.997999999672 27870000.013000011444 3954131.980999999214 60340.406328292 2024-01-31T09:45:06.764380+00:00 19994330.289000030607 28999999.992000009865 27870000.018000010401 3951978.918999991845 60340.406339863 2024-01-31T09:45:07.764146+00:00 19994330.285999950022 29000000.008999969810 27869999.973999980837 3954914.108000009786 60340.406351434 2024-01-31T09:45:08.763913+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3952605.942000002135 60340.406363006 2024-01-31T09:45:09.763680+00:00 19994330.286000009626 28999999.989000018686 27869999.954999919981 3951826.996999993920 60340.406374577 2024-01-31T09:45:10.763447+00:00 19994330.286000009626 28999999.978999968618 27870000.017999999225 3956704.033000006806 60340.406386148 2024-01-31T09:45:11.763214+00:00 19994330.287000000477 29000000.029000040144 27870000.070999998599 3953674.947999998927 60340.406397720 2024-01-31T09:45:12.762980+00:00 19994330.286000009626 28999999.991000000387 27869999.923999991268 3953956.010999992024 60340.406409291 2024-01-31T09:45:13.762747+00:00 19994330.287999991328 28999999.981000009924 27870000.030000001192 3953701.035999997985 60340.406420862 2024-01-31T09:45:14.762514+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3952499.053000003099 60340.406432434 2024-01-31T09:45:15.762281+00:00 19994330.287999991328 29000000.041999999434 27870000.025999989361 3952133.916000009049 60340.406444005 2024-01-31T09:45:16.762047+00:00 19994330.282999988645 28999999.981000009924 27870000.062000010163 3949121.981999992859 60340.406455576 2024-01-31T09:45:17.761814+00:00 19994330.285000029951 28999999.996999979019 27869999.986000001431 3952875.040000007022 60340.406467148 2024-01-31T09:45:18.761581+00:00 19994330.287000000477 29000000.041000008583 27869999.956999991089 3953491.048999994993 60340.406478719 2024-01-31T09:45:19.761348+00:00 19994330.285000029951 28999999.997999969870 27869999.970000028610 3951258.946999996901 60340.406490291 2024-01-31T09:45:20.761114+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3952929.006999998819 60340.406501862 2024-01-31T09:45:21.760881+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3954625.986000000965 60340.406513433 2024-01-31T09:45:22.760648+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3950371.015000001062 60340.406525005 2024-01-31T09:45:23.760414+00:00 19994330.282999988645 29000000.015999909490 27870000.027000010014 3952698.946000009775 60340.406536576 2024-01-31T09:45:24.760181+00:00 19994330.287999991328 28999999.997000098228 27870000.059000018984 3950783.108999996912 60340.406548148 2024-01-31T09:45:25.759948+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951015.006999998819 60340.406559719 2024-01-31T09:45:26.759714+00:00 19994330.282000061125 28999999.992999911308 27869999.960999969393 3953060.924999982119 60340.406571290 2024-01-31T09:45:27.759482+00:00 19994330.292999979109 29000000.012000080198 27869999.991000000387 3955033.090000004042 60340.406583042 2024-01-31T09:45:28.774870+00:00 19994330.281999949366 29000000.005999919027 27869999.983000040054 3955259.738000005018 60340.406594433 2024-01-31T09:45:29.759015+00:00 19994330.286000009626 28999999.969000101089 27870000.036000009626 3952955.140000015032 60340.406606185 2024-01-31T09:45:30.774403+00:00 19994330.282999988645 29000000.028999920934 27869999.975000020117 3953735.994999974966 60340.406617576 2024-01-31T09:45:31.758549+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3951802.075000017881 60340.406629328 2024-01-31T09:45:32.773937+00:00 19994330.286000009626 28999999.983999971300 27870000.070999979973 3955320.915999978781 60340.406640719 2024-01-31T09:45:33.758082+00:00 19994330.282999988645 28999999.988999959081 27869999.908999919891 3949748.114000021946 60340.406652471 2024-01-31T09:45:34.773470+00:00 19994330.291000008583 29000000.030000090599 27870000.022000070661 3953245.849000006914 60340.406663861 2024-01-31T09:45:35.757618+00:00 19994330.284999970347 28999999.990999940783 27869999.995999928564 3952182.148999989033 60340.406675613 2024-01-31T09:45:36.773004+00:00 19994330.286000009626 28999999.962000008672 27870000.017000079155 3956979.942999988794 60340.406687004 2024-01-31T09:45:37.757149+00:00 19994330.284999970347 29000000.062999960035 27870000.051999930292 3953654.985000013839 60340.406698756 2024-01-31T09:45:38.772537+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3953239.986000000965 60340.406710147 2024-01-31T09:45:39.756682+00:00 19994330.286000009626 29000000.024999998510 27869999.966000080109 3948951.040999978781 60340.406721899 2024-01-31T09:45:40.772071+00:00 19994330.287000060081 29000000.013999991119 27869999.980000019073 3953528.070000023115 60340.406733289 2024-01-31T09:45:41.756216+00:00 19994330.287999991328 28999999.947000011802 27870000.047999981791 3954443.882999985944 60340.406745042 2024-01-31T09:45:42.771604+00:00 19994330.286999940872 29000000.015999998897 27870000.006999969482 3954671.018000007141 60340.406756432 2024-01-31T09:45:43.755749+00:00 19994330.282999988645 28999999.988999988884 27870000.011000040919 3951927.004000008106 60340.406768185 2024-01-31T09:45:44.771138+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3953827.034999995958 60340.406779575 2024-01-31T09:45:45.755283+00:00 19994330.284000039101 28999999.975999981165 27869999.971999999136 3954547.991999983788 60340.406791327 2024-01-31T09:45:46.770671+00:00 19994330.286999940872 29000000.041000008583 27870000.052000049502 3950366.027000010014 60340.406802718 2024-01-31T09:45:47.754816+00:00 19994330.287000000477 28999999.968000020832 27869999.951999899000 3951296.884000002872 60340.406814470 2024-01-31T09:45:48.770204+00:00 19994330.289999999106 29000000.008999999613 27869999.996000051498 3947749.049999982119 60340.406826041 2024-01-31T09:45:49.769971+00:00 19994330.284000001848 28999999.987999979407 27870000.039999999106 3953740.115000010002 60340.406837613 2024-01-31T09:45:50.769739+00:00 19994330.285999998450 28999999.981000009924 27869999.964999999851 3953396.913000016939 60340.406849184 2024-01-31T09:45:51.769504+00:00 19994330.284000009298 29000000.031000021845 27870000.017999991775 3953244.061999977101 60340.406860755 2024-01-31T09:45:52.769271+00:00 19994330.285999979824 28999999.998999949545 27869999.923000011593 3954838.916000009049 60340.406872327 2024-01-31T09:45:53.769039+00:00 19994330.285000000149 29000000.002000030130 27870000.068999990821 3954375.018000007141 60340.406883898 2024-01-31T09:45:54.768805+00:00 19994330.288000021130 28999999.967999991030 27870000.011000011116 3955547.060000001919 60340.406895469 2024-01-31T09:45:55.768571+00:00 19994330.289000000805 28999999.995999988168 27869999.949999991804 3953200.960999995004 60340.406907041 2024-01-31T09:45:56.768339+00:00 19994330.287000000477 29000000.043999969959 27870000.041000008583 3949871.009000002872 60340.406918612 2024-01-31T09:45:57.768104+00:00 19994330.285999979824 28999999.969000041485 27869999.997999999672 3955778.860999972094 60340.406930184 2024-01-31T09:45:58.767872+00:00 19994330.286000009626 29000000.055999990553 27869999.971000019461 3954215.114000021946 60340.406941755 2024-01-31T09:45:59.767638+00:00 19994330.283000018448 28999999.996000051498 27870000.005999978632 3951654.990000010002 60340.406953326 2024-01-31T09:46:00.767405+00:00 19994330.287000000477 28999999.965999960899 27870000.004999998957 3955431.075999975204 60340.406964898 2024-01-31T09:46:01.767172+00:00 19994330.285999950022 28999999.988999959081 27869999.985000010580 3955036.812000035774 60340.406976469 2024-01-31T09:46:02.766939+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3954041.081999958027 60340.406988041 2024-01-31T09:46:03.766706+00:00 19994330.284000039101 28999999.965999960899 27870000.063999950886 3955174.990000010002 60340.406999431 2024-01-31T09:46:04.750851+00:00 19994330.283999979496 29000000.047999981791 27869999.957000020891 3951466.072000027169 60340.407011183 2024-01-31T09:46:05.766239+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3955046.940999985207 60340.407022574 2024-01-31T09:46:06.750384+00:00 19994330.287999991328 28999999.992000099272 27870000.037000000477 3954040.958999990951 60340.407034326 2024-01-31T09:46:07.765773+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3949963.070999979973 60340.407045716 2024-01-31T09:46:08.749918+00:00 19994330.286000009626 29000000.029999971390 27870000.065999981016 3948470.087000011932 60340.407057469 2024-01-31T09:46:09.765307+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3952489.878000020981 60340.407068859 2024-01-31T09:46:10.749451+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3949034.041000009049 60340.407080612 2024-01-31T09:46:11.764839+00:00 19994330.285999950022 29000000.013000011444 27869999.949999928474 3953839.036000012886 60340.407092002 2024-01-31T09:46:12.748985+00:00 19994330.282000061125 29000000.039000030607 27870000.101000070572 3949714.019999980927 60340.407103755 2024-01-31T09:46:13.764373+00:00 19994330.288999918848 28999999.993000030518 27869999.871999979019 3954810.912000000011 60340.407115326 2024-01-31T09:46:14.764140+00:00 19994330.286000009626 28999999.990999940783 27870000.070999979973 3952585.040000020992 60340.407126897 2024-01-31T09:46:15.763906+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3958452.041999996174 60340.407138469 2024-01-31T09:46:16.763672+00:00 19994330.287999991328 28999999.984000001103 27869999.979000091553 3952907.975999950897 60340.407150040 2024-01-31T09:46:17.763440+00:00 19994330.285000089556 29000000.047000009567 27870000.044999960810 3955786.890000044834 60340.407161611 2024-01-31T09:46:18.763207+00:00 19994330.285999890417 28999999.959999989718 27869999.939999941736 3958169.032000004780 60340.407173183 2024-01-31T09:46:19.762974+00:00 19994330.282000061125 28999999.993999999017 27870000.034000039101 3957619.048999965191 60340.407184754 2024-01-31T09:46:20.762741+00:00 19994330.291999939829 29000000.044999990612 27869999.968999978155 3953258.013000010978 60340.407196325 2024-01-31T09:46:21.762508+00:00 19994330.285000089556 28999999.968000020832 27869999.985000010580 3953106.983999968041 60340.407207897 2024-01-31T09:46:22.762274+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3955446.939000010025 60340.407219468 2024-01-31T09:46:23.762040+00:00 19994330.286999940872 29000000.025999989361 27869999.963000059128 3953984.066000043880 60340.407231039 2024-01-31T09:46:24.761807+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3956762.021999955177 60340.407242611 2024-01-31T09:46:25.761574+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3959332.023999989033 60340.407254182 2024-01-31T09:46:26.761341+00:00 19994330.284000039101 28999999.979000028223 27869999.942000031471 3950720.029000043869 60340.407265753 2024-01-31T09:46:27.761107+00:00 19994330.286000009626 29000000.034999970347 27870000.002999998629 3952258.904999970924 60340.407277325 2024-01-31T09:46:28.760875+00:00 19994330.284000039101 28999999.980000019073 27870000.026999998838 3955851.967000008095 60340.407288896 2024-01-31T09:46:29.760641+00:00 19994330.286999940872 29000000.014999989420 27869999.993999999017 3950358.119000018109 60340.407300468 2024-01-31T09:46:30.760408+00:00 19994330.290000081062 29000000.004000011832 27870000.043000001460 3955546.957000017166 60340.407312039 2024-01-31T09:46:31.760175+00:00 19994330.282999988645 28999999.971999999136 27869999.988000009209 3954728.946999967098 60340.407323611 2024-01-31T09:46:32.759941+00:00 19994330.286999940872 29000000.028999980539 27870000.053999990225 3952374.004999995232 60340.407335182 2024-01-31T09:46:33.759708+00:00 19994330.287000060081 29000000.029000040144 27869999.944000009447 3956848.003000020981 60340.407346753 2024-01-31T09:46:34.759475+00:00 19994330.281999949366 28999999.944999929518 27870000.039000000805 3950310.067999958992 60340.407358505 2024-01-31T09:46:35.774862+00:00 19994330.289999961853 29000000.012000080198 27869999.942000001669 3953707.944000006188 60340.407369896 2024-01-31T09:46:36.759008+00:00 19994330.284000039101 29000000.041999939829 27870000.058999989182 3953804.986000000965 60340.407381648 2024-01-31T09:46:37.774397+00:00 19994330.289999961853 28999999.965000029653 27869999.957000020891 3952644.017000020016 60340.407393039 2024-01-31T09:46:38.758542+00:00 19994330.286000009626 29000000.047999981791 27870000.037000000477 3950761.027000010014 60340.407404791 2024-01-31T09:46:39.773930+00:00 19994330.285000089556 28999999.932999968529 27869999.951999958605 3953836.124000012875 60340.407416182 2024-01-31T09:46:40.758075+00:00 19994330.285000000149 29000000.008000019938 27870000.010000050068 3955525.933999956120 60340.407427934 2024-01-31T09:46:41.773463+00:00 19994330.285999998450 29000000.011000040919 27869999.988999959081 3951616.938000022899 60340.407439324 2024-01-31T09:46:42.757609+00:00 19994330.287000000477 28999999.986999988556 27869999.992000039667 3953735.980000019073 60340.407451076 2024-01-31T09:46:43.772997+00:00 19994330.282999999821 29000000.001999970526 27870000.052999969572 3947100.000999987125 60340.407462467 2024-01-31T09:46:44.757143+00:00 19994330.290000010282 28999999.998000029474 27870000.007000029087 3956328.129999995232 60340.407474219 2024-01-31T09:46:45.772530+00:00 19994330.285000000149 29000000.008000019938 27869999.957999940962 3951891.875000000000 60340.407485610 2024-01-31T09:46:46.756676+00:00 19994330.286999989301 29000000.011999960989 27869999.985000070184 3955476.949999988079 60340.407497362 2024-01-31T09:46:47.772064+00:00 19994330.283000018448 28999999.988000039011 27870000.064000010490 3951889.083999990951 60340.407508752 2024-01-31T09:46:48.756209+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3956187.009999989998 60340.407520505 2024-01-31T09:46:49.771597+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3956233.021000028122 60340.407531895 2024-01-31T09:46:50.755743+00:00 19994330.290000021458 29000000.008000019938 27869999.981000069529 3953330.994000018109 60340.407543647 2024-01-31T09:46:51.771130+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3956597.945999979973 60340.407555038 2024-01-31T09:46:52.755276+00:00 19994330.284000009298 28999999.988999959081 27869999.982999920845 3954771.041999996174 60340.407566790 2024-01-31T09:46:53.770665+00:00 19994330.285000000149 29000000.034000001848 27870000.044000029564 3954277.861999989022 60340.407578181 2024-01-31T09:46:54.754810+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3954149.132000029087 60340.407589933 2024-01-31T09:46:55.770198+00:00 19994330.282999988645 28999999.986999999732 27870000.036999940872 3955272.908999979030 60340.407601323 2024-01-31T09:46:56.754343+00:00 19994330.289999961853 29000000.002000000328 27869999.956000089645 3952240.017000020016 60340.407613075 2024-01-31T09:46:57.769731+00:00 19994330.284000039101 28999999.991999980062 27869999.998999949545 3951027.139999986161 60340.407624647 2024-01-31T09:46:58.769498+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3952334.848999977112 60340.407636218 2024-01-31T09:46:59.769265+00:00 19994330.284000039101 28999999.981999989599 27869999.984000090510 3951727.028000057209 60340.407647789 2024-01-31T09:47:00.769031+00:00 19994330.287000000477 29000000.006000008434 27869999.990999940783 3953241.968999981880 60340.407659361 2024-01-31T09:47:01.768799+00:00 19994330.284999970347 29000000.012000020593 27869999.949000000954 3952309.925999999046 60340.407670932 2024-01-31T09:47:02.768565+00:00 19994330.288000050932 29000000.018999990076 27870024.022000070661 3948484.254000008106 60340.407682504 2024-01-31T09:47:03.768331+00:00 19994330.282999988645 28999999.990000009537 27870000.013999938965 3950353.853999971878 60340.407694075 2024-01-31T09:47:04.768098+00:00 19994330.285999950022 28999999.951999958605 27870000.000000000000 3957522.956000030041 60340.407705466 2024-01-31T09:47:05.752244+00:00 19994330.290000021458 29000000.025000039488 27869999.983999971300 3950307.044999957085 60340.407717218 2024-01-31T09:47:06.767633+00:00 19994330.286000009626 28999999.997999969870 27870000.021000001580 3955435.994000076782 60340.407728609 2024-01-31T09:47:07.751778+00:00 19994330.286999940872 29000000.013000011444 27870000.041000001132 3951795.993999958038 60340.407740361 2024-01-31T09:47:08.767165+00:00 19994330.283000111580 29000000.018999990076 27869999.934999998659 3954671.006000041962 60340.407751751 2024-01-31T09:47:09.751311+00:00 19994330.284999970347 28999999.962999999523 27870000.052999999374 3950264.048999906052 60340.407763503 2024-01-31T09:47:10.766699+00:00 19994330.284999970347 29000000.035000029951 27869999.969999980181 3959183.925000071991 60340.407774894 2024-01-31T09:47:11.750844+00:00 19994330.284999970347 28999999.995000001043 27870000.043000008911 3953152.991999983788 60340.407786646 2024-01-31T09:47:12.766233+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3959667.962000011932 60340.407798037 2024-01-31T09:47:13.750377+00:00 19994330.284000039101 29000000.018000010401 27870000.092999991030 3953548.037999988068 60340.407809789 2024-01-31T09:47:14.765766+00:00 19994330.286999940872 28999999.944000009447 27869999.914000000805 3953297.064999938011 60340.407821179 2024-01-31T09:47:15.749911+00:00 19994330.286000009626 29000000.064000010490 27869999.991000000387 3957474.024000049103 60340.407832932 2024-01-31T09:47:16.765299+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3955321.902999997139 60340.407844322 2024-01-31T09:47:17.749445+00:00 19994330.284999970347 28999999.975000020117 27870000.044000029564 3958281.075000048149 60340.407856075 2024-01-31T09:47:18.764833+00:00 19994330.285000089556 29000000.021000031382 27869999.958999991417 3959355.013999938965 60340.407867465 2024-01-31T09:47:19.748979+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3952776.888000010978 60340.407879217 2024-01-31T09:47:20.764366+00:00 19994330.287999991328 28999999.944000009447 27870247.993999961764 3956149.105999947060 60340.407890789 2024-01-31T09:47:21.764133+00:00 19994330.286999940872 28999999.992999911308 27869999.987000048161 3952450.050000071991 60340.407902360 2024-01-31T09:47:22.763900+00:00 19994330.284000039101 29000000.033000111580 27870000.015999969095 3954248.980999947060 60340.407913931 2024-01-31T09:47:23.763667+00:00 19994330.284000039101 28999999.994999889284 27870000.015999969095 3953106.011000037193 60340.407925503 2024-01-31T09:47:24.763434+00:00 19994330.289000030607 29000000.015000101179 27869999.969000041485 3956989.891999959946 60340.407937074 2024-01-31T09:47:25.763200+00:00 19994330.286999940872 28999999.990999940783 27870138.026999950409 3954861.086000084877 60340.407948645 2024-01-31T09:47:26.762967+00:00 19994330.287999991328 28999999.990000009537 27869999.917000059038 3950336.936999917030 60340.407960217 2024-01-31T09:47:27.762734+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3956267.055999993812 60340.407971788 2024-01-31T09:47:28.762500+00:00 19994330.287000060081 29000000.019000049680 27870000.026000019163 3957399.919000030030 60340.407983359 2024-01-31T09:47:29.762267+00:00 19994330.282999988645 28999999.977999929339 27869999.956000089645 3956577.072000027169 60340.407994931 2024-01-31T09:47:30.762034+00:00 19994330.283999919891 28999999.991000000387 27870000.034999970347 3955193.932999968994 60340.408006502 2024-01-31T09:47:31.761801+00:00 19994330.286000009626 29000000.011999998242 27869999.942999958992 3952411.072000027169 60340.408018074 2024-01-31T09:47:32.761568+00:00 19994330.286000009626 28999999.993999999017 27870000.047999981791 3954055.990999937057 60340.408029645 2024-01-31T09:47:33.761335+00:00 19994330.289999961853 29000000.050000000745 27870000.016000028700 3956750.002000092994 60340.408041216 2024-01-31T09:47:34.761100+00:00 19994330.285999998450 28999999.978000018746 27869999.963000059128 3947568.987999916077 60340.408052788 2024-01-31T09:47:35.760868+00:00 19994330.287999998778 28999999.968999978155 27870000.024999979883 3955441.925000071991 60340.408064359 2024-01-31T09:47:36.760634+00:00 19994330.282999988645 29000000.006999999285 27869999.953999999911 3952598.197000027169 60340.408075931 2024-01-31T09:47:37.760401+00:00 19994330.287999998778 29000000.017000019550 27870000.054999951273 3957537.898999928962 60340.408087502 2024-01-31T09:47:38.760169+00:00 19994330.283999990672 28999999.987999979407 27869999.968999978155 3952811.922000051010 60340.408099073 2024-01-31T09:47:39.759934+00:00 19994330.283000010997 29000000.011000011116 27870000.032000061125 3952050.055999993812 60340.408110645 2024-01-31T09:47:40.759701+00:00 19994330.294999990612 28999999.998000029474 27869999.949000000954 3954204.968999981880 60340.408122216 2024-01-31T09:47:41.759469+00:00 19994330.283000018448 28999999.992999970913 27870000.046999931335 3955309.945000051986 60340.408133788 2024-01-31T09:47:42.759235+00:00 19994330.287000000477 29000000.008999999613 27869999.949000000954 3956247.055999993812 60340.408145359 2024-01-31T09:47:43.759002+00:00 19994330.285000000149 29000000.000000000000 27870000.077000018209 3954853.036999940872 60340.408157111 2024-01-31T09:47:44.774391+00:00 19994330.283999979496 28999999.959999978542 27869999.890999998897 3954059.968999981880 60340.408168502 2024-01-31T09:47:45.758535+00:00 19994330.287000000477 29000000.043000038713 27870000.085000000894 3952125.095000029076 60340.408180254 2024-01-31T09:47:46.773923+00:00 19994330.285000029951 29000000.004000011832 27869999.959000010043 3953354.850999950897 60340.408191645 2024-01-31T09:47:47.758068+00:00 19994330.288999971002 28999999.964999970049 27869999.991000000387 3954515.030000091065 60340.408203396 2024-01-31T09:47:48.773456+00:00 19994330.287000000477 29000000.053000029176 27870000.037000000477 3958261.024999976158 60340.408214787 2024-01-31T09:47:49.757603+00:00 19994330.284000039101 28999999.953999999911 27869999.979999989271 3958228.046999930870 60340.408226539 2024-01-31T09:47:50.772991+00:00 19994330.287000000477 29000000.003999948502 27870000.027000010014 3959702.966000080109 60340.408237930 2024-01-31T09:47:51.757136+00:00 19994330.281999949366 28999999.991000059992 27869999.909000009298 3955373.976999998093 60340.408249682 2024-01-31T09:47:52.772523+00:00 19994330.291000008583 29000000.022999998182 27870000.061999980360 3954183.092000008095 60340.408261073 2024-01-31T09:47:53.756669+00:00 19994330.282000008970 28999999.985000010580 27870000.047000020742 3953429.925999999046 60340.408272825 2024-01-31T09:47:54.772058+00:00 19994330.291000008583 28999999.987999919802 27869999.908999979496 3957178.021999955177 60340.408284215 2024-01-31T09:47:55.756203+00:00 19994330.281000021845 29000000.021000031382 27870000.102000001818 3952708.967000008095 60340.408295968 2024-01-31T09:47:56.771591+00:00 19994330.289999961853 29000000.022999998182 27869999.930000010878 3951547.059000014793 60340.408307358 2024-01-31T09:47:57.755736+00:00 19994330.283000048250 28999999.973000049591 27869999.966000020504 3957071.975999950897 60340.408319110 2024-01-31T09:47:58.771124+00:00 19994330.287999991328 29000000.046999931335 27870000.110000010580 3957486.999000072014 60340.408330501 2024-01-31T09:47:59.755270+00:00 19994330.284999970347 28999999.966000080109 27869999.925999999046 3953351.008000016212 60340.408342253 2024-01-31T09:48:00.770658+00:00 19994330.282000008970 28999999.965999960899 27869999.997999969870 3956160.959999918938 60340.408353643 2024-01-31T09:48:01.754805+00:00 19994330.292000059038 29000000.024999979883 27869999.989000018686 3950583.973000050057 60340.408365396 2024-01-31T09:48:02.770192+00:00 19994330.275999899954 29000000.065000060946 27867568.032999988645 3951799.100000023842 60340.408376786 2024-01-31T09:48:03.754336+00:00 19994330.286000009626 28999999.947999950498 27869951.962999999523 3951596.893999934196 60340.408388538 2024-01-31T09:48:04.769724+00:00 19994330.281000021845 28999994.988999959081 27872247.032999988645 3954849.078999996185 60340.408399929 2024-01-31T09:48:05.753870+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3951273.833999990951 60340.408411681 2024-01-31T09:48:06.769259+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3950561.136000037193 60340.408423252 2024-01-31T09:48:07.769025+00:00 19994330.284999970347 29000000.006000000983 27870000.097999930382 3952319.950999975204 60340.408434824 2024-01-31T09:48:08.768792+00:00 19994330.289999961853 29000000.017000000924 27869999.920000080019 3954950.029000043869 60340.408446395 2024-01-31T09:48:09.768558+00:00 19994330.287000060081 28999999.952000010759 27869999.991999980062 3951269.013000010978 60340.408457786 2024-01-31T09:48:10.752703+00:00 19994330.283999919891 28999999.997999999672 27869999.993999961764 3949328.028999925125 60340.408469538 2024-01-31T09:48:11.768092+00:00 19994330.282999988645 29000000.060999989510 27870000.034000039101 3951659.031000018120 60340.408480929 2024-01-31T09:48:12.752237+00:00 19994330.288000110537 28999999.947000000626 27869999.944000009447 3944506.937000035774 60340.408492681 2024-01-31T09:48:13.767626+00:00 19994330.285999890417 29000000.011000011116 27870000.120000001043 3953970.125000000000 60340.408504072 2024-01-31T09:48:14.751771+00:00 19994330.284000039101 29000000.004000011832 27869999.886999960989 3953558.901999949943 60340.408515824 2024-01-31T09:48:15.767159+00:00 19994330.287999991328 28999999.984000001103 27870000.085000038147 3953839.030000091065 60340.408527214 2024-01-31T09:48:16.751304+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3954214.970999956131 60340.408538966 2024-01-31T09:48:17.766692+00:00 19994330.284000039101 29000000.005999978632 27869999.993000030518 3953906.935999989975 60340.408550357 2024-01-31T09:48:18.750837+00:00 19994330.278000000864 28999999.980000019073 27869302.980000019073 3949519.998000026215 60340.408562109 2024-01-31T09:48:19.766226+00:00 19994330.291000008583 29000000.050999999046 27869999.991999980062 3952625.006999969017 60340.408573500 2024-01-31T09:48:20.750371+00:00 19994330.284000039101 28999999.968999978155 27870000.016999959946 3951901.039000033867 60340.408585252 2024-01-31T09:48:21.765759+00:00 19994330.282999988645 28999999.987000048161 27869999.981999989599 3948864.950999975204 60340.408596642 2024-01-31T09:48:22.749905+00:00 19994330.291999939829 29000000.023999989033 27870000.024000048637 3949489.014999986161 60340.408608395 2024-01-31T09:48:23.765293+00:00 19994330.286000009626 28999999.981999989599 27869999.995999999344 3951383.985000013839 60340.408619785 2024-01-31T09:48:24.749438+00:00 19994330.287000060081 28999999.998000029474 27869999.999000001699 3951949.131999969017 60340.408631537 2024-01-31T09:48:25.764826+00:00 19994330.281999949366 29000000.041000008583 27869891.000999998301 3955823.902999997139 60340.408642928 2024-01-31T09:48:26.748971+00:00 19994330.285000089556 28999999.955999970436 27869999.942999999970 3956137.999000072014 60340.408654680 2024-01-31T09:48:27.764360+00:00 19994330.288999918848 29000000.059000018984 27870000.070000011474 3952407.120000004768 60340.408666071 2024-01-31T09:48:28.748506+00:00 19994330.285000000149 28999999.975000020117 27870246.012999981642 3950961.894999980927 60340.408677823 2024-01-31T09:48:29.763894+00:00 19994330.291000001132 28999999.972999930382 27869999.951000008732 3955407.921000003815 60340.408689394 2024-01-31T09:48:30.763660+00:00 19994330.279999990016 29000000.013000011444 27868903.986000001431 3950974.089999914169 60340.408700965 2024-01-31T09:48:31.763426+00:00 19994330.285999998450 28999999.998000029474 27869970.086999978870 3949975.984000086784 60340.408712537 2024-01-31T09:48:32.763194+00:00 19994330.283000010997 28999999.988999959081 27869999.930999990553 3950246.986999989022 60340.408724108 2024-01-31T09:48:33.762960+00:00 19994330.285000011325 29000000.024999979883 27869999.971000019461 3952360.990999937057 60340.408735679 2024-01-31T09:48:34.762727+00:00 19994330.289999991655 28999999.996000051498 27870639.081000030041 3946635.082000017166 60340.408747251 2024-01-31T09:48:35.762494+00:00 19994330.285999979824 28999999.971999999136 27869999.953999999911 3952054.960999966133 60340.408758822 2024-01-31T09:48:36.762261+00:00 19994330.290000021458 29000000.029000040144 27870000.046000000089 3957460.011000037193 60340.408770394 2024-01-31T09:48:37.762027+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3950976.009000062943 60340.408781965 2024-01-31T09:48:38.761794+00:00 19994330.289000000805 29000000.019999980927 27870000.033999979496 3955616.997999907006 60340.408793536 2024-01-31T09:48:39.761561+00:00 19994330.283000018448 28999999.960999969393 27869999.986999988556 3958035.012000083923 60340.408805108 2024-01-31T09:48:40.761328+00:00 19994330.286000009626 29000000.027000069618 27869999.977999988943 3956215.941999911796 60340.408816679 2024-01-31T09:48:41.761097+00:00 19994330.283999979496 28999999.973999980837 27869999.990000069141 3958731.972000002861 60340.408828251 2024-01-31T09:48:42.760861+00:00 19994330.287999991328 29000000.046000000089 27870000.018999930471 3957656.152999997139 60340.408839822 2024-01-31T09:48:43.760628+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3960130.883000016212 60340.408851393 2024-01-31T09:48:44.760394+00:00 19994330.287999991328 28999999.993000000715 27870000.057999968529 3955388.029000043869 60340.408862965 2024-01-31T09:48:45.760161+00:00 19994330.286000009626 29000000.002999998629 27869999.968999978155 3959361.990999937057 60340.408874536 2024-01-31T09:48:46.759928+00:00 19994330.282999988645 29000000.017999991775 27870000.007000088692 3955144.080000042915 60340.408886108 2024-01-31T09:48:47.759695+00:00 19994330.287000000477 28999999.992000009865 27869999.988999959081 3956528.953000069130 60340.408897679 2024-01-31T09:48:48.759462+00:00 19994330.285000029951 29000000.002000000328 27869999.993999961764 3955961.011999965180 60340.408909250 2024-01-31T09:48:49.759228+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3955441.955999969970 60340.408920822 2024-01-31T09:48:50.758994+00:00 19994330.290000021458 28999999.969999998808 27869999.968000050634 3955211.023000001907 60340.408932393 2024-01-31T09:48:51.758762+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3954096.980999947060 60340.408943964 2024-01-31T09:48:52.758528+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3957863.965000032913 60340.408955717 2024-01-31T09:48:53.773917+00:00 19994330.286000009626 28999999.980999980122 27870000.019000049680 3957985.062000035774 60340.408967107 2024-01-31T09:48:54.758062+00:00 19994330.289000030607 29000000.058000031859 27870000.002999901772 3952881.842000008095 60340.408978859 2024-01-31T09:48:55.773450+00:00 19994330.279999971390 28999999.946999970824 27870000.026000019163 3955128.174000024796 60340.408990250 2024-01-31T09:48:56.757595+00:00 19994330.287000060081 28999999.978000041097 27870000.004000071436 3954955.956999897957 60340.409002002 2024-01-31T09:48:57.772983+00:00 19994330.291999939829 29000000.048999968916 27870000.013999938965 3957121.913000106812 60340.409013393 2024-01-31T09:48:58.757129+00:00 19994330.284000039101 28999999.995999988168 27869999.934000018984 3959756.003999948967 60340.409025145 2024-01-31T09:48:59.772517+00:00 19994330.281999949366 29000000.004000011832 27870000.011000040919 3955180.026999949943 60340.409036535 2024-01-31T09:49:00.756662+00:00 19994330.285000089556 28999999.960000038147 27870000.001999970526 3956070.098000050057 60340.409048288 2024-01-31T09:49:01.772050+00:00 19994330.287999991328 29000000.015999969095 27869999.973000001162 3956861.968999981880 60340.409059678 2024-01-31T09:49:02.756196+00:00 19994330.286000009626 29000000.002999961376 27870000.030999999493 3955640.873000026215 60340.409071431 2024-01-31T09:49:03.771584+00:00 19994330.283999919891 29000000.022000070661 27869999.945000000298 3959567.194000006188 60340.409082821 2024-01-31T09:49:04.755730+00:00 19994330.290000081062 28999999.987999919802 27870000.037000000477 3957810.965999960899 60340.409094573 2024-01-31T09:49:05.771118+00:00 19994330.285999890417 28999999.967000011355 27870000.040000010282 3954748.820000051986 60340.409105964 2024-01-31T09:49:06.755262+00:00 19994330.280000090599 29000000.028000000864 27868094.022999998182 3955390.167999982834 60340.409117716 2024-01-31T09:49:07.770651+00:00 19994330.282999988645 29000000.036000009626 27869999.971999999136 3959989.947000027169 60340.409129106 2024-01-31T09:49:08.754796+00:00 19994330.283999919891 28999999.962000008672 27870000.055999990553 3954075.952999948990 60340.409140859 2024-01-31T09:49:09.770185+00:00 19994330.287999991328 29000000.016000028700 27869999.930999990553 3954354.970000029076 60340.409152249 2024-01-31T09:49:10.754330+00:00 19994330.283000111580 29000000.019999980927 27869999.997000008821 3958753.995000004768 60340.409163821 2024-01-31T09:49:11.754097+00:00 19994330.289999961853 28999999.963999990374 27869999.972999989986 3957298.051999927033 60340.409175392 2024-01-31T09:49:12.753863+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3955856.950000048149 60340.409186963 2024-01-31T09:49:13.753630+00:00 19994330.287999991328 28999999.988999959081 27870000.075999978930 3959576.121000051033 60340.409198715 2024-01-31T09:49:14.769019+00:00 19994330.284000039101 29000000.026000019163 27869999.980000019073 3956398.891999959946 60340.409210106 2024-01-31T09:49:15.753164+00:00 19994330.282999988645 29000000.010999921709 27869999.963999990374 3955405.003999948967 60340.409221858 2024-01-31T09:49:16.768551+00:00 19994330.287000060081 28999999.960000038147 27870000.001999970526 3947100.052000045776 60340.409233249 2024-01-31T09:49:17.752697+00:00 19994330.286999940872 29000000.001000050455 27870000.033000048250 3955461.983999968041 60340.409245001 2024-01-31T09:49:18.768086+00:00 19994330.287000060081 29000000.023999929428 27870000.005999978632 3950269.006000041962 60340.409256392 2024-01-31T09:49:19.752232+00:00 19994330.286999940872 28999999.994000080973 27870000.022000011057 3951537.001999973785 60340.409268144 2024-01-31T09:49:20.767619+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3953129.945999979973 60340.409279535 2024-01-31T09:49:21.751764+00:00 19994330.285999998450 29000000.050000000745 27869999.965999960899 3958574.981999992859 60340.409291286 2024-01-31T09:49:22.767152+00:00 19994330.285999998450 28999999.964999999851 27869999.959000110626 3957947.100000001024 60340.409302677 2024-01-31T09:49:23.751298+00:00 19994330.285000000149 29000000.010000001639 27870000.067999958992 3950798.049999998882 60340.409314429 2024-01-31T09:49:24.766686+00:00 19994330.285999998450 29000000.004999998957 27869999.975999951363 3954776.906000000890 60340.409325820 2024-01-31T09:49:25.750831+00:00 19994330.290000010282 28999999.958000000566 27870000.001000050455 3956258.050999999046 60340.409337572 2024-01-31T09:49:26.766219+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3954027.973999998998 60340.409348963 2024-01-31T09:49:27.750364+00:00 19994330.280999988317 28999999.969999998808 27870000.000999931246 3962134.971000000834 60340.409360715 2024-01-31T09:49:28.765753+00:00 19994330.289000000805 29000000.006000008434 27870000.031000021845 3953947.083000001032 60340.409372105 2024-01-31T09:49:29.749898+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3955847.900000001770 60340.409383858 2024-01-31T09:49:30.765287+00:00 19994330.286000009626 29000000.061000019312 27870000.057000041008 3956300.056999995839 60340.409395248 2024-01-31T09:49:31.749432+00:00 19994330.283999979496 28999999.960999969393 27870000.000999931246 3958425.013000003994 60340.409407000 2024-01-31T09:49:32.764820+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3952608.022999993991 60340.409418391 2024-01-31T09:49:33.748965+00:00 19994330.265000019222 29000000.004000011832 27873279.980999950320 3954394.971000000834 60340.409430143 2024-01-31T09:49:34.764353+00:00 19994330.284000009298 28999999.980000019073 27870000.022000070661 3956674.000000000000 60340.409441533 2024-01-31T09:49:35.748499+00:00 19994330.284999970347 29000000.012999951839 27869999.923999909312 3955323.053000003099 60340.409453286 2024-01-31T09:49:36.763887+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3950498.947999998927 60340.409464857 2024-01-31T09:49:37.763653+00:00 19994330.282000008970 29000000.002000030130 27870000.072000030428 3955096.034000001848 60340.409476428 2024-01-31T09:49:38.763420+00:00 19994330.289000030607 29000000.008999999613 27870065.981999989599 3954556.968999996781 60340.409488000 2024-01-31T09:49:39.763187+00:00 19994330.288999971002 29000000.024999979883 27869999.980000019073 3952286.037000000011 60340.409499571 2024-01-31T09:49:40.762953+00:00 19994330.272000011057 29000000.000000000000 27867210.991999998689 3955399.938999996055 60340.409511142 2024-01-31T09:49:41.762720+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3954995.061000003945 60340.409522714 2024-01-31T09:49:42.762487+00:00 19994330.284000039101 29000000.032999988645 27870000.013999998569 3954184.001000002027 60340.409534285 2024-01-31T09:49:43.762254+00:00 19994330.283999979496 28999999.968000050634 27869999.999000001699 3957315.951000005007 60340.409545857 2024-01-31T09:49:44.762021+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3952988.059999987017 60340.409557428 2024-01-31T09:49:45.761787+00:00 19994330.284999970347 28999999.963000059128 27870000.040000021458 3950353.901000007987 60340.409568999 2024-01-31T09:49:46.761555+00:00 19994330.291000008583 29000000.007999900728 27869999.984999980778 3958658.057999997865 60340.409580571 2024-01-31T09:49:47.761321+00:00 19994330.283999979496 28999999.977000001818 27869999.974000010639 3952957.001000002027 60340.409592142 2024-01-31T09:49:48.761088+00:00 19994330.287999991328 29000000.050000071526 27870000.050999999046 3955899.865999997128 60340.409603714 2024-01-31T09:49:49.760855+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3952094.060000001919 60340.409615285 2024-01-31T09:49:50.760621+00:00 19994330.282999988645 28999999.988999959081 27870000.046000000089 3952417.002000004053 60340.409626856 2024-01-31T09:49:51.760388+00:00 19994330.287000060081 28999999.945000048727 27870227.918999969959 3948846.980999990832 60340.409638428 2024-01-31T09:49:52.760155+00:00 19994330.230000019073 28999999.036999940872 27878542.092000011355 3955577.064000010025 60340.409649999 2024-01-31T09:49:53.759922+00:00 19994330.282999988645 29000000.011000040919 27869999.942000031471 3952471.019999995828 60340.409661571 2024-01-31T09:49:54.759687+00:00 19994330.286000009626 28999999.993000030518 27869880.033999979496 3950479.893999993801 60340.409673142 2024-01-31T09:49:55.759455+00:00 19994330.283999919891 29000000.037999991328 27869999.948000010103 3950743.096000016201 60340.409684713 2024-01-31T09:49:56.759222+00:00 19994330.287000060081 28999999.970999959856 27869999.986000001431 3954988.973999977112 60340.409696285 2024-01-31T09:49:57.758989+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3951986.059000014793 60340.409707856 2024-01-31T09:49:58.758755+00:00 19994330.285999890417 29000000.045000001788 27870000.017000019550 3951516.956999986898 60340.409719427 2024-01-31T09:49:59.758522+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3948474.925000011921 60340.409731179 2024-01-31T09:50:00.773910+00:00 19994330.284999970347 29000000.007999990135 27870000.014999989420 3955890.146999984980 60340.409742570 2024-01-31T09:50:01.758056+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3954994.893000007141 60340.409754322 2024-01-31T09:50:02.773443+00:00 19994330.286000009626 29000000.030000019819 27869999.981999989599 3952750.053000003099 60340.409765713 2024-01-31T09:50:03.757589+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3949597.004999995232 60340.409777465 2024-01-31T09:50:04.772977+00:00 19994330.278000000864 28999999.984000001103 27870537.031000021845 3951936.962000011932 60340.409788855 2024-01-31T09:50:05.757122+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3952851.025999993086 60340.409800608 2024-01-31T09:50:06.772510+00:00 19994330.288999918848 28999999.963000029325 27869999.955000039190 3952808.986000000965 60340.409811998 2024-01-31T09:50:07.756655+00:00 19994330.287000060081 29000000.020999971777 27870000.008000019938 3950444.060000001919 60340.409823751 2024-01-31T09:50:08.772044+00:00 19994330.281000021845 28999999.988000039011 27869999.983999971300 3955852.967999995220 60340.409835141 2024-01-31T09:50:09.756190+00:00 19994330.286999940872 29000000.013999998569 27870000.067999958992 3952876.949000000954 60340.409846894 2024-01-31T09:50:10.771578+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3953770.062000005972 60340.409858284 2024-01-31T09:50:11.755723+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3954282.917999982834 60340.409869855 2024-01-31T09:50:12.755489+00:00 19994330.281000021845 29000000.019999980927 27870000.015000101179 3954189.046000003815 60340.409881426 2024-01-31T09:50:13.755256+00:00 19994330.274999979883 28999999.993000030518 27867800.969999909401 3956554.902999997139 60340.409892998 2024-01-31T09:50:14.755023+00:00 19994330.122000098228 28999999.002999961376 27896334.050000071526 3954962.147000014782 60340.409904569 2024-01-31T09:50:15.754790+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3954894.937000005972 60340.409916141 2024-01-31T09:50:16.754557+00:00 19994330.285999998450 29000000.007000029087 27869921.982999920845 3959144.044000000227 60340.409927712 2024-01-31T09:50:17.754322+00:00 19994330.283999990672 29000000.050999999046 27869999.970000028610 3954286.938999981154 60340.409939284 2024-01-31T09:50:18.754090+00:00 19994330.287999998778 28999999.971999999136 27869999.982999999076 3947901.995000004768 60340.409950855 2024-01-31T09:50:19.753857+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3954757.008000016212 60340.409962426 2024-01-31T09:50:20.753624+00:00 19994330.283000010997 28999999.975999951363 27869999.925000000745 3957118.067000002135 60340.409974178 2024-01-31T09:50:21.769012+00:00 19994330.286999989301 29000000.046000000089 27870000.067999988794 3954296.975999981165 60340.409985569 2024-01-31T09:50:22.753157+00:00 19994330.288000021130 29000000.004999998957 27870000.035999998450 3950202.044000000227 60340.409997321 2024-01-31T09:50:23.768545+00:00 19994330.283999979496 28999999.951000090688 27869999.971999999136 3954120.900999993086 60340.410008712 2024-01-31T09:50:24.752691+00:00 19994330.287000000477 29000000.023999929428 27869999.960999999195 3952375.105000019073 60340.410020464 2024-01-31T09:50:25.768078+00:00 19994330.286000009626 28999999.968000050634 27869999.978000018746 3952136.888999999035 60340.410031854 2024-01-31T09:50:26.752224+00:00 19994330.286000009626 29000000.028000000864 27870000.051999989897 3953251.947999984026 60340.410043607 2024-01-31T09:50:27.767612+00:00 19994330.286999970675 28999999.993999961764 27870000.001000020653 3949539.068000019062 60340.410054997 2024-01-31T09:50:28.751757+00:00 19994330.282000008970 28999999.998999949545 27869999.967999991030 3954508.961999983061 60340.410066749 2024-01-31T09:50:29.767146+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3952679.104999988806 60340.410078140 2024-01-31T09:50:30.751291+00:00 19994330.288000050932 29000000.009999990463 27869999.948000010103 3949228.962999999989 60340.410089892 2024-01-31T09:50:31.766679+00:00 19994330.283999979496 29000000.009999990463 27870000.055000010878 3954025.919000030030 60340.410101282 2024-01-31T09:50:32.750825+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3952521.076999961864 60340.410113035 2024-01-31T09:50:33.766212+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3952007.072000027169 60340.410124425 2024-01-31T09:50:34.750358+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3951950.907999991905 60340.410136178 2024-01-31T09:50:35.765746+00:00 19994330.288999971002 28999999.980999998748 27870000.054000020027 3954642.998000026215 60340.410147568 2024-01-31T09:50:36.749892+00:00 19994330.285000029951 29000000.010000001639 27869999.971999999136 3949697.990000010002 60340.410159321 2024-01-31T09:50:37.765280+00:00 19994330.283999979496 29000000.017999991775 27870000.030999958515 3952465.077999948990 60340.410170711 2024-01-31T09:50:38.749425+00:00 19994330.287000000477 29000000.024000000209 27869999.991999980062 3952039.931000053883 60340.410182463 2024-01-31T09:50:39.764813+00:00 19994330.289000030607 28999999.984000008553 27869999.971000079066 3953906.992999970913 60340.410193854 2024-01-31T09:50:40.748958+00:00 19994330.282999988645 29000000.032999988645 27870000.038999918848 3953695.023999989033 60340.410205606 2024-01-31T09:50:41.764347+00:00 19994330.289000030607 28999999.930000010878 27870000.001000050455 3951900.108000040054 60340.410216996 2024-01-31T09:50:42.748492+00:00 19994330.283999919891 29000000.005999978632 27869999.978999968618 3955594.936999977101 60340.410228749 2024-01-31T09:50:43.763881+00:00 19994330.292000059038 29000000.006999999285 27870000.040000081062 3957494.938000022899 60340.410240139 2024-01-31T09:50:44.748026+00:00 19994330.281000021845 28999999.993999991566 27869999.900999899954 3958014.015999972820 60340.410251891 2024-01-31T09:50:45.763413+00:00 19994330.287999991328 29000000.034000039101 27870000.045000080019 3955314.010999978054 60340.410263463 2024-01-31T09:50:46.763180+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3955218.930999993812 60340.410275034 2024-01-31T09:50:47.762947+00:00 19994330.281000021845 29000000.004000011832 27869999.956999901682 3948215.108000040054 60340.410286605 2024-01-31T09:50:48.762714+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3949839.075999975204 60340.410298177 2024-01-31T09:50:49.762481+00:00 19994330.282999988645 29000000.004000011832 27869999.940999981016 3956345.882000029087 60340.410309748 2024-01-31T09:50:50.762247+00:00 19994330.289000030607 29000000.020999971777 27870000.021000031382 3955559.925999999046 60340.410321319 2024-01-31T09:50:51.762014+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3957808.001999973785 60340.410332891 2024-01-31T09:50:52.761781+00:00 19994330.282999988645 29000000.013000011444 27870000.018999930471 3955789.068000019062 60340.410344462 2024-01-31T09:50:53.761547+00:00 19994330.289000030607 28999999.964999970049 27870000.037000060081 3948802.990999997128 60340.410356034 2024-01-31T09:50:54.761315+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3948626.019999980927 60340.410367605 2024-01-31T09:50:55.761081+00:00 19994330.287999991328 29000000.024999979883 27869999.937000039965 3948251.995000004768 60340.410379176 2024-01-31T09:50:56.760848+00:00 19994330.282999988645 28999999.960000038147 27870000.060999989510 3948822.013999999035 60340.410390748 2024-01-31T09:50:57.760615+00:00 19994330.287000060081 28999999.978000041097 27869999.899999998510 3950347.991999983788 60340.410402319 2024-01-31T09:50:58.760381+00:00 19994330.287999991328 29000000.028000000864 27870000.061999998987 3950795.071000040043 60340.410413891 2024-01-31T09:50:59.760147+00:00 19994330.284999970347 29000000.018999930471 27870000.098000001162 3951672.937999964226 60340.410425462 2024-01-31T09:51:00.759915+00:00 19994330.286000009626 28999999.953000068665 27869999.898999989033 3951811.914000033867 60340.410437034 2024-01-31T09:51:01.759682+00:00 19994330.286000009626 29000000.020999908447 27870000.000999998301 3949803.120999991894 60340.410448605 2024-01-31T09:51:02.759448+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3951322.941999971867 60340.410460176 2024-01-31T09:51:03.759215+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3953835.986000000965 60340.410471748 2024-01-31T09:51:04.758981+00:00 19994330.282999988645 29000000.029999971390 27870000.018000010401 3951198.055000007153 60340.410483319 2024-01-31T09:51:05.758750+00:00 19994330.289000030607 28999999.968000050634 27870000.015000019222 3955559.874000012875 60340.410494890 2024-01-31T09:51:06.758516+00:00 19994330.284999970347 29000000.022999998182 27870000.001000020653 3955980.027999997139 60340.410506462 2024-01-31T09:51:07.758283+00:00 19994330.288000110537 28999999.977000001818 27870000.020999971777 3952629.068000019062 60340.410518033 2024-01-31T09:51:08.758048+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3953480.087999999989 60340.410529785 2024-01-31T09:51:09.773437+00:00 19994330.284000001848 28999999.993999961764 27869999.994000021368 3957423.885999978054 60340.410541176 2024-01-31T09:51:10.757582+00:00 19994330.285999998450 29000000.011000040919 27870000.009999990463 3956085.118000030983 60340.410552928 2024-01-31T09:51:11.772971+00:00 19994330.285999998450 28999999.965999960899 27869999.956999961287 3955334.921000003815 60340.410564318 2024-01-31T09:51:12.757116+00:00 19994330.285000000149 29000000.024000000209 27870000.070000048727 3950977.980999947060 60340.410576071 2024-01-31T09:51:13.772504+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3947207.927000045776 60340.410587461 2024-01-31T09:51:14.756649+00:00 19994330.289000000805 28999999.997000001371 27869999.992999970913 3954238.120000004768 60340.410599214 2024-01-31T09:51:15.772037+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3947007.982999979984 60340.410610604 2024-01-31T09:51:16.756183+00:00 19994330.283999979496 29000000.025000009686 27869999.968000050634 3949494.934000014793 60340.410622175 2024-01-31T09:51:17.755950+00:00 19994330.287000000477 28999999.988000009209 27870000.030999898911 3953517.107999979984 60340.410633747 2024-01-31T09:51:18.755717+00:00 19994330.284000009298 28999999.973999980837 27869999.927000049502 3952607.009000002872 60340.410645318 2024-01-31T09:51:19.755483+00:00 19994330.287999991328 28999999.989000018686 27869999.991000059992 3950142.936999977101 60340.410656889 2024-01-31T09:51:20.755249+00:00 19994330.284000009298 29000000.002000000328 27870000.099999900907 3950998.884000002872 60340.410668461 2024-01-31T09:51:21.755016+00:00 19994330.291000008583 29000000.015999998897 27869999.918000098318 3948147.119000018109 60340.410680032 2024-01-31T09:51:22.754784+00:00 19994330.282999988645 29000000.028000000864 27869999.992999911308 3953905.060000001919 60340.410691604 2024-01-31T09:51:23.754550+00:00 19994330.287000000477 28999999.979999959469 27869999.978000041097 3948784.995999991894 60340.410703175 2024-01-31T09:51:24.754317+00:00 19994330.286000009626 29000000.017000019550 27870000.080000039190 3949361.944999992847 60340.410714746 2024-01-31T09:51:25.754083+00:00 19994330.284999970347 28999999.981999989599 27869999.931999921799 3948677.023000001907 60340.410726318 2024-01-31T09:51:26.753850+00:00 19994330.285000029951 29000000.003000020981 27869999.981000069529 3951733.962999999989 60340.410737889 2024-01-31T09:51:27.753617+00:00 19994330.288999971002 28999999.995000001043 27870000.067999958992 3954598.032000004780 60340.410749461 2024-01-31T09:51:28.753383+00:00 19994330.282000008970 29000000.011999960989 27869999.998000029474 3954238.980000019073 60340.410761032 2024-01-31T09:51:29.753151+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3955927.912000000011 60340.410772603 2024-01-31T09:51:30.752917+00:00 19994330.284999970347 29000000.023999989033 27869999.977999929339 3949653.136999965180 60340.410784175 2024-01-31T09:51:31.752684+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3954858.959000051022 60340.410795927 2024-01-31T09:51:32.768072+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3946268.970999956131 60340.410807317 2024-01-31T09:51:33.752217+00:00 19994330.287000000477 29000000.011999960989 27869999.963000059128 3949376.958999990951 60340.410819069 2024-01-31T09:51:34.767606+00:00 19994330.286000009626 28999999.997000098228 27870000.011000040919 3951764.997000039089 60340.410830460 2024-01-31T09:51:35.751751+00:00 19994330.287999931723 29000000.035999890417 27870000.008000001311 3955119.020999968052 60340.410842212 2024-01-31T09:51:36.767139+00:00 19994330.283000111580 28999999.959000110626 27870000.046999998391 3946229.059000074863 60340.410853603 2024-01-31T09:51:37.751284+00:00 19994330.286999940872 29000000.021999958903 27869999.967000000179 3951812.956999897957 60340.410865355 2024-01-31T09:51:38.766672+00:00 19994330.282999988645 28999999.977000001818 27869999.969000000507 3955025.963000059128 60340.410876745 2024-01-31T09:51:39.750817+00:00 19994330.291000008583 29000000.016000028700 27870000.030999999493 3952006.034000039101 60340.410888498 2024-01-31T09:51:40.766206+00:00 19994330.286000009626 28999999.945999979973 27869999.847999989986 3955752.000999927986 60340.410899888 2024-01-31T09:51:41.750352+00:00 19994330.284000039101 29000000.039999961853 27870000.076000008732 3951241.069000006188 60340.410911641 2024-01-31T09:51:42.765740+00:00 19994330.288999918848 28999999.973999980837 27870000.025999989361 3952783.963000059128 60340.410923031 2024-01-31T09:51:43.749884+00:00 19994330.284000039101 29000000.036000009626 27870000.049000021070 3953490.976999998093 60340.410934784 2024-01-31T09:51:44.765273+00:00 19994330.287999991328 29000000.009000059217 27869999.928999960423 3952690.976999998093 60340.410946174 2024-01-31T09:51:45.749419+00:00 19994330.282000061125 28999999.968999978155 27870000.004999998957 3953967.967000008095 60340.410957926 2024-01-31T09:51:46.764806+00:00 19994330.285999890417 29000000.021000031382 27870000.013000011444 3949673.061999917030 60340.410969316 2024-01-31T09:51:47.748952+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3948351.041000009049 60340.410981069 2024-01-31T09:51:48.764340+00:00 19994330.286000009626 29000000.031999949366 27869999.967000011355 3950915.909000039101 60340.410992459 2024-01-31T09:51:49.748485+00:00 19994330.291999939829 28999999.945000000298 27870000.025000039488 3951887.972999929916 60340.411004212 2024-01-31T09:51:50.763874+00:00 19994330.282999988645 29000000.046000000089 27870000.007999960333 3951065.080000042915 60340.411015602 2024-01-31T09:51:51.748019+00:00 19994330.286000009626 28999999.980000000447 27869999.975000020117 3952718.031000018120 60340.411027354 2024-01-31T09:51:52.763407+00:00 19994330.285000089556 29000000.026999998838 27870000.010999981314 3948454.016000031959 60340.411038745 2024-01-31T09:51:53.747552+00:00 19994330.284999970347 28999999.984000008553 27870000.013999998569 3955122.898000001907 60340.411050497 2024-01-31T09:51:54.762941+00:00 19994330.286999940872 29000000.012999981642 27870000.041999999434 3948567.059999942780 60340.411062068 2024-01-31T09:51:55.762708+00:00 19994330.285000089556 28999999.941000010818 27869999.978000041097 3956041.065999985207 60340.411073640 2024-01-31T09:51:56.762473+00:00 19994330.291000008583 29000000.037000000477 27870000.039999961853 3949239.878000020981 60340.411085211 2024-01-31T09:51:57.762241+00:00 19994330.282999988645 28999999.997999999672 27869999.912000060081 3953203.980000019073 60340.411096782 2024-01-31T09:51:58.762007+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3952773.143999934196 60340.411108354 2024-01-31T09:51:59.761774+00:00 19994330.284999970347 29000000.016000028700 27870000.034000039101 3949634.938000082970 60340.411119925 2024-01-31T09:52:00.761540+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3948774.013000010978 60340.411131497 2024-01-31T09:52:01.761308+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3954726.986999989022 60340.411143068 2024-01-31T09:52:02.761074+00:00 19994330.285999998450 28999999.996999979019 27869999.952999949455 3951392.006999969017 60340.411154639 2024-01-31T09:52:03.760841+00:00 19994330.291000001132 29000000.011999960989 27870000.044000029564 3946515.003000020981 60340.411166211 2024-01-31T09:52:04.760608+00:00 19994330.282999999821 28999999.939000010490 27870000.008999940008 3947657.064000010025 60340.411177782 2024-01-31T09:52:05.760374+00:00 19994330.285000000149 28999999.993000030518 27869999.963000059128 3950750.934000014793 60340.411189354 2024-01-31T09:52:06.760141+00:00 19994330.285999998450 29000000.084999978542 27870000.047999981791 3949067.944999932777 60340.411200925 2024-01-31T09:52:07.759909+00:00 19994330.285000000149 28999999.992000039667 27869999.971999999136 3955183.001999973785 60340.411212496 2024-01-31T09:52:08.759675+00:00 19994330.290000010282 28999999.959999918938 27869999.942000031471 3952135.988000034820 60340.411224068 2024-01-31T09:52:09.759441+00:00 19994330.285000000149 29000000.044000029564 27870000.046999931335 3949620.991000055801 60340.411235639 2024-01-31T09:52:10.759208+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3949670.004999995232 60340.411247211 2024-01-31T09:52:11.758976+00:00 19994330.287999991328 29000000.008999940008 27870000.040000081062 3950955.175999999046 60340.411258782 2024-01-31T09:52:12.758742+00:00 19994330.284000009298 28999999.996000051498 27870000.021999958903 3952057.883000016212 60340.411270353 2024-01-31T09:52:13.758509+00:00 19994330.285000000149 28999999.992999911308 27869999.927000049502 3953510.979999899864 60340.411281925 2024-01-31T09:52:14.758276+00:00 19994330.287000000477 28999999.984000090510 27870000.030000001192 3952192.018000007141 60340.411293496 2024-01-31T09:52:15.758042+00:00 19994330.287999991328 29000000.016999959946 27869999.965999998152 3954492.986999989022 60340.411305067 2024-01-31T09:52:16.757809+00:00 19994330.282000008970 29000000.029000040144 27870000.048999991268 3951579.984000086784 60340.411316639 2024-01-31T09:52:17.757576+00:00 19994330.293999969959 28999999.998999949545 27870000.055000010878 3951133.037999988068 60340.411328391 2024-01-31T09:52:18.772964+00:00 19994330.285000029951 29000000.024999979883 27869999.970999989659 3948314.057999968994 60340.411339781 2024-01-31T09:52:19.757109+00:00 19994330.282999988645 28999999.976000070572 27869999.996000021696 3952254.950999975204 60340.411351534 2024-01-31T09:52:20.772498+00:00 19994330.282999988645 28999999.934000018984 27870000.002999991179 3952670.968000053894 60340.411362924 2024-01-31T09:52:21.756642+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3950360.995000004768 60340.411374676 2024-01-31T09:52:22.772030+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3951942.046999930870 60340.411386067 2024-01-31T09:52:23.756176+00:00 19994330.287000000477 28999999.998000029474 27869999.942999988794 3948479.887000083923 60340.411397638 2024-01-31T09:52:24.755942+00:00 19994330.291999999434 29000000.022000070661 27869999.982999980450 3953337.102999926079 60340.411409209 2024-01-31T09:52:25.755709+00:00 19994330.282000008970 29000000.026999950409 27869999.987000048161 3951346.036000012886 60340.411420781 2024-01-31T09:52:26.755476+00:00 19994330.286000009626 28999999.971000000834 27870000.037999991328 3954555.889000058174 60340.411432352 2024-01-31T09:52:27.755243+00:00 19994330.283999979496 28999999.945999991149 27869999.960999969393 3955715.049999951851 60340.411443924 2024-01-31T09:52:28.755010+00:00 19994330.288000050932 29000000.016000010073 27870000.016000028700 3950655.060000061989 60340.411455495 2024-01-31T09:52:29.754776+00:00 19994330.283999919891 29000000.019999999553 27869999.995000001043 3954194.870999931823 60340.411467067 2024-01-31T09:52:30.754544+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3953191.119000076782 60340.411478638 2024-01-31T09:52:31.754310+00:00 19994330.289999961853 28999999.997999999672 27870000.045000020415 3956193.872999907006 60340.411490209 2024-01-31T09:52:32.754077+00:00 19994330.286000009626 28999999.990000009537 27869999.991999920458 3954229.054000020027 60340.411501781 2024-01-31T09:52:33.753846+00:00 19994330.282999988645 28999999.961999978870 27870000.003000020981 3954715.922000051010 60340.411513352 2024-01-31T09:52:34.753610+00:00 19994330.284000039101 29000000.033000018448 27870000.001999970526 3955638.122999907006 60340.411524924 2024-01-31T09:52:35.753377+00:00 19994330.288999918848 29000000.025000009686 27870000.020000100136 3949618.918000102043 60340.411536495 2024-01-31T09:52:36.753144+00:00 19994330.284000039101 28999999.970999959856 27869999.964999910444 3954024.049999951851 60340.411548066 2024-01-31T09:52:37.752911+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3948856.955999969970 60340.411559638 2024-01-31T09:52:38.752677+00:00 19994330.282999988645 29000000.021000031382 27868927.024000048637 3951686.032999991905 60340.411571209 2024-01-31T09:52:39.752444+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3957432.002000092994 60340.411582780 2024-01-31T09:52:40.752210+00:00 19994330.285000089556 28999999.948000010103 27869999.888000011444 3955368.040999888908 60340.411594532 2024-01-31T09:52:41.767599+00:00 19994330.283999919891 29000000.023999989033 27870000.062000039965 3949913.925999999046 60340.411605923 2024-01-31T09:52:42.751745+00:00 19994330.287999991328 28999999.982999980450 27869999.939999941736 3954389.993000030983 60340.411617675 2024-01-31T09:52:43.767132+00:00 19994330.284000039101 29000000.048000041395 27870000.120000001043 3953938.109000086784 60340.411629066 2024-01-31T09:52:44.751278+00:00 19994330.284000039101 28999999.967999938875 27869999.932999968529 3951760.963999987114 60340.411640818 2024-01-31T09:52:45.766667+00:00 19994330.291000008583 29000000.024000048637 27870000.014999989420 3955164.921000003815 60340.411652208 2024-01-31T09:52:46.750811+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3954501.177999972831 60340.411663961 2024-01-31T09:52:47.766199+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3956802.916999936104 60340.411675351 2024-01-31T09:52:48.750345+00:00 19994330.285000089556 28999999.970000028610 27869999.991000059992 3951258.951000093948 60340.411687103 2024-01-31T09:52:49.765732+00:00 19994330.284999970347 29000000.015999909490 27870000.008999940008 3954074.977999926079 60340.411698494 2024-01-31T09:52:50.749879+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3949989.085000038147 60340.411710246 2024-01-31T09:52:51.765267+00:00 19994330.281999949366 28999999.995999928564 27869999.958999991417 3951230.919999957085 60340.411721637 2024-01-31T09:52:52.749412+00:00 19994330.292999979109 29000000.019000049680 27870000.006999969482 3953922.083999990951 60340.411733389 2024-01-31T09:52:53.764800+00:00 19994330.284000039101 29000000.019000049680 27870000.006999999285 3955865.938000082970 60340.411744779 2024-01-31T09:52:54.748946+00:00 19994330.284999970347 28999999.967999938875 27870000.057000000030 3951589.981999992859 60340.411756532 2024-01-31T09:52:55.764334+00:00 19994330.282000061125 28999999.983000040054 27869999.993999999017 3953562.083999990951 60340.411767922 2024-01-31T09:52:56.748479+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3955427.865000010002 60340.411779674 2024-01-31T09:52:57.763867+00:00 19994330.287999998778 28999999.980999950320 27869999.993000000715 3947554.013999938965 60340.411791065 2024-01-31T09:52:58.748012+00:00 19994330.285000000149 29000000.009999990463 27869999.940000001341 3955809.993000030983 60340.411802817 2024-01-31T09:52:59.763400+00:00 19994330.289000000805 29000000.024000048637 27870000.120999988168 3958092.069999932777 60340.411814208 2024-01-31T09:53:00.747546+00:00 19994330.285000000149 28999999.980999950320 27869999.942000001669 3955721.014000058174 60340.411825960 2024-01-31T09:53:01.762934+00:00 19994330.283999990672 28999999.970000028610 27869999.995000001043 3956190.011999965180 60340.411837351 2024-01-31T09:53:02.747080+00:00 19994330.285000011325 28999999.986000061035 27869999.949999991804 3958871.894000052940 60340.411849102 2024-01-31T09:53:03.762468+00:00 19994330.287999991328 29000000.019999999553 27869999.995000001043 3954648.023999928962 60340.411860674 2024-01-31T09:53:04.762234+00:00 19994330.286000009626 29000000.017000000924 27870000.023999989033 3951558.070000051986 60340.411872245 2024-01-31T09:53:05.762001+00:00 19994330.285000000149 29000000.030000008643 27870000.027000010014 3953284.978999971878 60340.411883817 2024-01-31T09:53:06.761768+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3951222.965000032913 60340.411895388 2024-01-31T09:53:07.761534+00:00 19994330.285999979824 29000000.019999999553 27869999.945999979973 3952045.082000017166 60340.411906959 2024-01-31T09:53:08.761301+00:00 19994330.285000000149 29000000.027000010014 27870000.059000018984 3950976.967000008095 60340.411918531 2024-01-31T09:53:09.761067+00:00 19994330.287000030279 28999999.956999991089 27869999.945999979973 3951059.019999980927 60340.411930102 2024-01-31T09:53:10.760835+00:00 19994330.282000008970 28999999.978000018746 27870000.016000028700 3954335.919999957085 60340.411941674 2024-01-31T09:53:11.760601+00:00 19994330.284999970347 29000000.028000000864 27869999.992999970913 3952977.088000059128 60340.411953245 2024-01-31T09:53:12.760368+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3948903.970999956131 60340.411964817 2024-01-31T09:53:13.760135+00:00 19994330.291999999434 29000000.002000030130 27870000.000000000000 3954834.047999978065 60340.411976388 2024-01-31T09:53:14.759902+00:00 19994330.283000048250 28999999.973999980837 27870000.016000028700 3950617.958000063896 60340.411987959 2024-01-31T09:53:15.759668+00:00 19994330.288999971002 28999999.999000009149 27869999.975999951363 3946741.921999930870 60340.411999531 2024-01-31T09:53:16.759435+00:00 19994330.279999971390 28999999.997999969870 27869999.991999980062 3952634.065000057220 60340.412011102 2024-01-31T09:53:17.759202+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3950636.988999962807 60340.412022674 2024-01-31T09:53:18.758968+00:00 19994330.284000039101 28999999.971000019461 27869999.973999980837 3954904.976999998093 60340.412034245 2024-01-31T09:53:19.758735+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3953770.032999991905 60340.412045816 2024-01-31T09:53:20.758502+00:00 19994330.290999948978 29000000.006999969482 27870000.067000031471 3948488.989000082016 60340.412057388 2024-01-31T09:53:21.758268+00:00 19994330.284000039101 29000000.000000000000 27870000.018999930471 3952732.950999975204 60340.412068959 2024-01-31T09:53:22.758035+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3954451.049000024796 60340.412080530 2024-01-31T09:53:23.757803+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3949276.979999899864 60340.412092102 2024-01-31T09:53:24.757569+00:00 19994330.286000009626 28999999.983000040054 27869999.944999929518 3955611.142000079155 60340.412103673 2024-01-31T09:53:25.757336+00:00 19994330.282999988645 29000000.008000019938 27870000.022000070661 3951309.904999970924 60340.412115244 2024-01-31T09:53:26.757102+00:00 19994330.286000009626 29000000.002999901772 27870000.021999958903 3949560.911999940872 60340.412126997 2024-01-31T09:53:27.772489+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3950834.065000057220 60340.412138387 2024-01-31T09:53:28.756636+00:00 19994330.284000039101 28999999.991999980062 27869800.896000031382 3952434.993999958038 60340.412149958 2024-01-31T09:53:29.756402+00:00 19994330.286000009626 29000000.002000089735 27870000.039000030607 3954672.958000063896 60340.412161530 2024-01-31T09:53:30.756169+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3951895.120999931823 60340.412173101 2024-01-31T09:53:31.755936+00:00 19994330.289000030607 28999999.965999960899 27869999.967000000179 3955214.914000033867 60340.412184672 2024-01-31T09:53:32.755703+00:00 19994330.284999970347 29000000.016999959946 27870000.021000001580 3954114.021999955177 60340.412196244 2024-01-31T09:53:33.755469+00:00 19994330.284000039101 28999999.981999989599 27869999.984000001103 3955331.018000007141 60340.412207815 2024-01-31T09:53:34.755237+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3950916.053000092972 60340.412219387 2024-01-31T09:53:35.755003+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3956394.025999904145 60340.412230958 2024-01-31T09:53:36.754770+00:00 19994330.284999970347 28999999.998999949545 27869999.971000019461 3952675.878000020981 60340.412242529 2024-01-31T09:53:37.754536+00:00 19994330.286000009626 29000000.032999988645 27870000.013999998569 3951978.012000083923 60340.412254101 2024-01-31T09:53:38.754304+00:00 19994330.286999940872 28999999.986000061035 27869999.978999968618 3954648.964999914169 60340.412265672 2024-01-31T09:53:39.754070+00:00 19994330.287000060081 28999999.993999961764 27870000.011000011116 3949133.078999996185 60340.412277244 2024-01-31T09:53:40.753837+00:00 19994330.283999919891 29000000.016000028700 27870000.051999989897 3951690.924000024796 60340.412288815 2024-01-31T09:53:41.753603+00:00 19994330.289000030607 28999999.975000001490 27869999.981999989599 3954720.152999997139 60340.412300386 2024-01-31T09:53:42.753371+00:00 19994330.284000039101 29000000.030000001192 27869999.988000039011 3955641.967000008095 60340.412311958 2024-01-31T09:53:43.753137+00:00 19994330.289999961853 28999999.960000008345 27870000.041999999434 3954966.927999972831 60340.412323529 2024-01-31T09:53:44.752904+00:00 19994330.281000021845 29000000.015999991447 27870000.026000019163 3951832.986000061035 60340.412335101 2024-01-31T09:53:45.752670+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3953060.018000007141 60340.412346672 2024-01-31T09:53:46.752437+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3954875.032999991905 60340.412358243 2024-01-31T09:53:47.752204+00:00 19994330.286000009626 28999999.997999999672 27870000.015999969095 3954828.922999978065 60340.412369815 2024-01-31T09:53:48.751970+00:00 19994330.291000008583 29000000.013000011444 27869999.921999990940 3954097.054000020027 60340.412381386 2024-01-31T09:53:49.751738+00:00 19994330.284000039101 29000000.029000010341 27870000.053000029176 3958527.937999964226 60340.412393138 2024-01-31T09:53:50.767126+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3953024.003000020981 60340.412404529 2024-01-31T09:53:51.751272+00:00 19994330.284000001848 29000000.000000000000 27869999.971999999136 3949846.973000050057 60340.412416281 2024-01-31T09:53:52.766659+00:00 19994330.285999998450 29000000.016000028700 27869999.996999979019 3952535.089999914169 60340.412427671 2024-01-31T09:53:53.750805+00:00 19994330.285999998450 28999999.962999999523 27869999.985999941826 3950815.066999999806 60340.412439424 2024-01-31T09:53:54.766193+00:00 19994330.285000000149 28999999.982999980450 27870000.006000038236 3956335.959999999963 60340.412450814 2024-01-31T09:53:55.750338+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3950563.984999998938 60340.412462566 2024-01-31T09:53:56.765726+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3954467.003000000026 60340.412473957 2024-01-31T09:53:57.749872+00:00 19994330.285000000149 29000000.004000011832 27869999.978000041097 3953322.015000001062 60340.412485709 2024-01-31T09:53:58.765259+00:00 19994330.287999991328 28999999.972999989986 27870000.029999971390 3953598.944999999832 60340.412497099 2024-01-31T09:53:59.749406+00:00 19994330.283000018448 29000000.032000061125 27869999.973000049591 3952846.092000000179 60340.412508852 2024-01-31T09:54:00.764793+00:00 19994330.287999991328 28999999.995999928564 27870000.047999981791 3954424.912999998778 60340.412520242 2024-01-31T09:54:01.748939+00:00 19994330.285000000149 28999999.998000029474 27869999.935999989510 3953669.082000001799 60340.412531994 2024-01-31T09:54:02.764327+00:00 19994330.288000021130 29000000.000000000000 27870000.044999960810 3954007.933999999892 60340.412543385 2024-01-31T09:54:03.748472+00:00 19994330.283999979496 28999999.978999968618 27870000.025000099093 3951836.991999999154 60340.412555137 2024-01-31T09:54:04.763860+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3955822.023000001907 60340.412566528 2024-01-31T09:54:05.748006+00:00 19994330.284000039101 28999999.993000030518 27869999.937000039965 3956373.964999996126 60340.412578280 2024-01-31T09:54:06.763393+00:00 19994330.285999950022 28999999.968999978155 27869999.998999949545 3955488.005000003148 60340.412589671 2024-01-31T09:54:07.747539+00:00 19994330.285000029951 29000000.039999961853 27870000.049000021070 3957165.960000000894 60340.412601423 2024-01-31T09:54:08.762928+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3950986.015000001062 60340.412612814 2024-01-31T09:54:09.747073+00:00 19994330.291000008583 28999999.981000069529 27870000.040000081062 3955132.016000003088 60340.412624565 2024-01-31T09:54:10.762461+00:00 19994330.283999979496 29000000.006000038236 27869999.975000001490 3951144.986999989022 60340.412635956 2024-01-31T09:54:11.746606+00:00 19994330.284000039101 28999999.997999910265 27869999.953000001609 3952826.037000000011 60340.412647708 2024-01-31T09:54:12.761994+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3953557.986000000965 60340.412659280 2024-01-31T09:54:13.761761+00:00 19994330.282999988645 29000000.034000039101 27870000.013000011444 3952603.023000001907 60340.412670851 2024-01-31T09:54:14.761528+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3949111.041000009049 60340.412682422 2024-01-31T09:54:15.761294+00:00 19994330.282999988645 28999999.983999971300 27869999.974000010639 3949213.026999995112 60340.412693994 2024-01-31T09:54:16.761062+00:00 19994330.280999958515 28999998.978000041097 27871647.000000000000 3955361.870000004768 60340.412705565 2024-01-31T09:54:17.760828+00:00 19994330.285000089556 29000000.016000028700 27870000.007999990135 3953738.015000001062 60340.412717137 2024-01-31T09:54:18.760594+00:00 19994330.286000009626 29000000.010000001639 27869999.996000021696 3956083.011999994982 60340.412728708 2024-01-31T09:54:19.760362+00:00 19994330.283999919891 29000000.010000009090 27870000.000999990851 3956596.984999998938 60340.412740279 2024-01-31T09:54:20.760128+00:00 19994330.285000089556 28999999.978000000119 27869999.923999968916 3953415.960999995004 60340.412751851 2024-01-31T09:54:21.759894+00:00 19994330.285999890417 29000000.056000009179 27870000.034000039101 3954338.076000005007 60340.412763422 2024-01-31T09:54:22.759661+00:00 19994330.288000110537 28999999.979999989271 27870000.102999988943 3950549.030000001192 60340.412774993 2024-01-31T09:54:23.759429+00:00 19994330.288999918848 28999999.978999998420 27869999.901000019163 3955911.927000001073 60340.412786565 2024-01-31T09:54:24.759195+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3953313.044000000227 60340.412798136 2024-01-31T09:54:25.758962+00:00 19994330.282000061125 29000000.007999990135 27869999.992999970913 3951049.053000003099 60340.412809707 2024-01-31T09:54:26.758728+00:00 19994330.289000030607 28999999.977000031620 27869999.971999999136 3949344.924999982119 60340.412821279 2024-01-31T09:54:27.758496+00:00 19994330.283999919891 29000000.000999990851 27869999.998000029474 3959847.020999997854 60340.412832669 2024-01-31T09:54:28.742641+00:00 19994330.284000039101 29000000.041999999434 27869999.997000038624 3959705.049000024796 60340.412844421 2024-01-31T09:54:29.758029+00:00 19994330.281999949366 28999999.976000010967 27870000.049999948591 3956211.928999990225 60340.412855812 2024-01-31T09:54:30.742174+00:00 19994330.293000098318 28999999.990000009537 27869999.929000020027 3954795.099999994040 60340.412867564 2024-01-31T09:54:31.757563+00:00 19994330.283999919891 29000000.022999998182 27870000.031000021845 3954116.967999995220 60340.412878955 2024-01-31T09:54:32.741707+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3951386.969999998808 60340.412890707 2024-01-31T09:54:33.757096+00:00 19994330.284999970347 29000000.000999990851 27870000.013999938965 3954444.938000022899 60340.412902278 2024-01-31T09:54:34.756862+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3953975.069999992847 60340.412913850 2024-01-31T09:54:35.756630+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3953807.062999994028 60340.412925421 2024-01-31T09:54:36.756396+00:00 19994330.282999988645 28999999.971999999136 27869999.986000061035 3953257.856000006199 60340.412936992 2024-01-31T09:54:37.756163+00:00 19994330.292000059038 29000000.005999919027 27870000.037999991328 3952354.101999998093 60340.412948564 2024-01-31T09:54:38.755930+00:00 19994330.284000039101 29000000.062000039965 27870000.034999970347 3954551.988000005018 60340.412960135 2024-01-31T09:54:39.755696+00:00 19994330.287999991328 28999999.947000030428 27869999.927000049502 3951522.953999996185 60340.412971707 2024-01-31T09:54:40.755462+00:00 19994330.283999919891 29000000.000999931246 27869999.988999959081 3947701.178000003099 60340.412983278 2024-01-31T09:54:41.755229+00:00 19994330.285000089556 28999999.993000030518 27870000.072000030428 3953694.854999988806 60340.412994849 2024-01-31T09:54:42.754997+00:00 19994330.283999919891 29000000.014999989420 27869999.930999990553 3956826.949000000954 60340.413006421 2024-01-31T09:54:43.754763+00:00 19994330.287000060081 29000000.000000000000 27870000.069000009447 3953618.036000012886 60340.413017992 2024-01-31T09:54:44.754530+00:00 19994330.289999999106 28999999.985000010580 27869999.950999978930 3950306.953999996185 60340.413029564 2024-01-31T09:54:45.754296+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3951109.097999989986 60340.413041135 2024-01-31T09:54:46.754063+00:00 19994330.284000009298 28999999.994000080973 27869999.975000020117 3952050.939999998081 60340.413052707 2024-01-31T09:54:47.753830+00:00 19994330.285999998450 28999999.995999928564 27870000.060999989510 3957329.071999996901 60340.413064278 2024-01-31T09:54:48.753597+00:00 19994330.283999990672 28999999.999000068754 27869999.969999998808 3951592.902999997139 60340.413075849 2024-01-31T09:54:49.753363+00:00 19994330.286000009626 28999999.989999890327 27870000.011999998242 3950781.131000012159 60340.413087421 2024-01-31T09:54:50.753131+00:00 19994330.287000000477 29000000.015000101179 27870000.021999999881 3951216.801999986172 60340.413098992 2024-01-31T09:54:51.752897+00:00 19994330.290999978781 28999999.980999950320 27869999.973999988288 3949551.087999999989 60340.413110564 2024-01-31T09:54:52.752664+00:00 19994330.284000009298 29000000.006999969482 27869999.999000009149 3948192.969000012148 60340.413122135 2024-01-31T09:54:53.752430+00:00 19994330.285000000149 29000000.002000089735 27869999.995999988168 3951152.071999996901 60340.413133706 2024-01-31T09:54:54.752197+00:00 19994330.285000000149 28999999.990999940783 27869999.955000009388 3949451.978000015020 60340.413145278 2024-01-31T09:54:55.751964+00:00 19994330.284000009298 28999999.989000000060 27869999.996999979019 3951186.984999984968 60340.413156849 2024-01-31T09:54:56.751731+00:00 19994330.289000000805 29000000.017000000924 27870000.032000008970 3953163.990999997128 60340.413168601 2024-01-31T09:54:57.767119+00:00 19994330.284999970347 28999999.984999999404 27870000.013999998569 3952770.029000014067 60340.413179992 2024-01-31T09:54:58.751264+00:00 19994330.289000030607 28999999.999000001699 27870000.063000019640 3949410.076000005007 60340.413191744 2024-01-31T09:54:59.766652+00:00 19994330.284999970347 29000000.046999990940 27869999.930999990553 3955871.893999993801 60340.413203134 2024-01-31T09:55:00.750798+00:00 19994330.286000009626 28999999.964999999851 27870000.042999979109 3954481.012000023853 60340.413214887 2024-01-31T09:55:01.766187+00:00 19994330.286000009626 29000000.022999998182 27869999.926999989897 3955627.009999989998 60340.413226277 2024-01-31T09:55:02.750331+00:00 19994330.282999988645 28999999.977999988943 27870000.074000000954 3945897.000999987125 60340.413238029 2024-01-31T09:55:03.765719+00:00 19994330.289000030607 29000000.021999981254 27869999.949000000954 3955321.008000016212 60340.413249420 2024-01-31T09:55:04.749864+00:00 19994330.281999949366 28999999.985000010580 27870000.008000019938 3953512.932999968994 60340.413261172 2024-01-31T09:55:05.765253+00:00 19994330.289000030607 28999999.991000000387 27870000.030000030994 3952048.012000023853 60340.413272562 2024-01-31T09:55:06.749399+00:00 19994330.286000009626 28999999.970000028610 27869999.915999948978 3952252.005999981891 60340.413284315 2024-01-31T09:55:07.764787+00:00 19994330.287000000477 29000000.032000008970 27870000.103999968618 3950737.049000024796 60340.413295705 2024-01-31T09:55:08.748932+00:00 19994330.283999979496 28999999.991999980062 27869999.958000060171 3950135.989999949932 60340.413307457 2024-01-31T09:55:09.764319+00:00 19994330.285000029951 29000000.017000019550 27870000.042999979109 3951324.941000043880 60340.413318848 2024-01-31T09:55:10.748465+00:00 19994330.287999991328 28999999.987999979407 27869999.942999958992 3956300.078999996185 60340.413330600 2024-01-31T09:55:11.763854+00:00 19994330.286000009626 28999999.963999990374 27869999.974000100046 3954996.944000006188 60340.413341991 2024-01-31T09:55:12.747999+00:00 19994330.287999991328 29000000.052999969572 27870000.046999931335 3959304.983999968041 60340.413353743 2024-01-31T09:55:13.763388+00:00 19994330.286999940872 28999999.981999989599 27870000.050000071526 3948093.050999999046 60340.413365134 2024-01-31T09:55:14.747532+00:00 19994330.287000060081 28999999.986000061035 27869999.899999979883 3953462.962999999989 60340.413376885 2024-01-31T09:55:15.762921+00:00 19994330.284999970347 29000000.060999989510 27870000.074000000954 3952545.029000043869 60340.413388276 2024-01-31T09:55:16.747066+00:00 19994330.284999970347 28999999.932000041008 27869999.942999958992 3956169.051999986172 60340.413400028 2024-01-31T09:55:17.762454+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3952817.912000000011 60340.413411419 2024-01-31T09:55:18.746599+00:00 19994330.284000039101 29000000.020999908447 27869999.965000029653 3951780.104999959003 60340.413423171 2024-01-31T09:55:19.761988+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3954629.920000017155 60340.413434742 2024-01-31T09:55:20.761755+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3952698.953000009060 60340.413446314 2024-01-31T09:55:21.761521+00:00 19994330.286000009626 28999999.990999940783 27870000.026000019163 3953555.083000003826 60340.413457885 2024-01-31T09:55:22.761288+00:00 19994330.286999940872 28999999.952000018209 27870000.039000030607 3951287.967000008095 60340.413469457 2024-01-31T09:55:23.761054+00:00 19994330.286000009626 29000000.041999939829 27869999.947999950498 3950763.992999970913 60340.413481028 2024-01-31T09:55:24.760822+00:00 19994330.284000039101 29000000.004000071436 27870000.021999958903 3958575.032000004780 60340.413492600 2024-01-31T09:55:25.760589+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3955952.986000000965 60340.413504171 2024-01-31T09:55:26.760355+00:00 19994330.287999991328 28999999.958000060171 27869999.988000039011 3952385.926999986172 60340.413515742 2024-01-31T09:55:27.760121+00:00 19994330.286999940872 29000000.007999900728 27870000.006000000983 3952945.033000051975 60340.413527314 2024-01-31T09:55:28.759888+00:00 19994330.286000009626 29000000.029000040144 27870000.050000000745 3952215.088999987114 60340.413538885 2024-01-31T09:55:29.759654+00:00 19994330.284000039101 28999999.988000039011 27869999.920000001788 3955666.880999981891 60340.413550456 2024-01-31T09:55:30.759422+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3951531.072000027169 60340.413561847 2024-01-31T09:55:31.743567+00:00 19994330.282999988645 28999999.992999911308 27870000.009999990463 3957686.060999989975 60340.413573599 2024-01-31T09:55:32.758955+00:00 19994330.284999970347 28999999.989999998361 27870000.081999991089 3953884.935999989975 60340.413584989 2024-01-31T09:55:33.743101+00:00 19994330.287000060081 29000000.022000011057 27870000.006000008434 3955942.986000000965 60340.413596742 2024-01-31T09:55:34.758489+00:00 19994330.289999961853 29000000.002999991179 27870000.002999991179 3954640.960999966133 60340.413608132 2024-01-31T09:55:35.742635+00:00 19994330.282999988645 28999999.978000018746 27869999.943999979645 3953346.085000038147 60340.413619884 2024-01-31T09:55:36.758022+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3950367.906000018120 60340.413631275 2024-01-31T09:55:37.742167+00:00 19994330.285999998450 28999999.985000010580 27869999.966000020504 3952894.016999959946 60340.413643027 2024-01-31T09:55:38.757555+00:00 19994330.282999999821 29000000.030999988317 27870000.081999961287 3949391.993000030983 60340.413654418 2024-01-31T09:55:39.741701+00:00 19994330.287000000477 29000000.015000019222 27870000.058000031859 3952929.058999956120 60340.413666170 2024-01-31T09:55:40.757090+00:00 19994330.289999999106 28999999.974999990314 27869999.921999990940 3953676.960000038147 60340.413677741 2024-01-31T09:55:41.756856+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3952215.097999989986 60340.413689313 2024-01-31T09:55:42.756622+00:00 19994330.285000011325 28999999.991000000387 27870000.002999961376 3949989.976999998093 60340.413700884 2024-01-31T09:55:43.756389+00:00 19994330.285999998450 28999999.995999988168 27869999.997000038624 3958396.961000024807 60340.413712455 2024-01-31T09:55:44.756156+00:00 19994330.285999979824 29000000.000999990851 27870000.020999971777 3955549.954999982845 60340.413724027 2024-01-31T09:55:45.755923+00:00 19994330.283000018448 29000000.015999969095 27869999.975000020117 3955955.087000011932 60340.413735598 2024-01-31T09:55:46.755690+00:00 19994330.285999979824 29000000.002000030130 27869999.978000041097 3951127.902999997139 60340.413747170 2024-01-31T09:55:47.755456+00:00 19994330.287000000477 28999999.975000020117 27870000.015999909490 3954637.976000010967 60340.413758741 2024-01-31T09:55:48.755223+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3959460.139999986161 60340.413770312 2024-01-31T09:55:49.754990+00:00 19994330.284000009298 28999999.988999959081 27869999.963999990374 3953982.959999979008 60340.413781884 2024-01-31T09:55:50.754757+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3950252.986000000965 60340.413793455 2024-01-31T09:55:51.754524+00:00 19994330.283999979496 28999999.998999949545 27870000.006999969482 3959400.976000010967 60340.413805027 2024-01-31T09:55:52.754290+00:00 19994330.286000009626 28999999.984000090510 27869999.975000020117 3951581.071999967098 60340.413816598 2024-01-31T09:55:53.754057+00:00 19994330.284000039101 28999999.993999961764 27870000.031000021845 3959898.907000004780 60340.413828169 2024-01-31T09:55:54.753823+00:00 19994330.289999961853 28999999.996000051498 27869999.953000068665 3959518.983000040054 60340.413839741 2024-01-31T09:55:55.753590+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3953505.009000002872 60340.413851312 2024-01-31T09:55:56.753358+00:00 19994330.287000000477 29000000.047999981791 27870000.115999940783 3952097.081999958027 60340.413862883 2024-01-31T09:55:57.753124+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3954177.900000036228 60340.413874455 2024-01-31T09:55:58.752890+00:00 19994330.285000029951 29000000.037000060081 27869999.940000060946 3953909.079999982845 60340.413886026 2024-01-31T09:55:59.752657+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3956023.984000027180 60340.413897597 2024-01-31T09:56:00.752424+00:00 19994330.284000039101 28999999.987999919802 27870000.068999890238 3948944.966999948025 60340.413909169 2024-01-31T09:56:01.752191+00:00 19994330.287000000477 28999999.993000030518 27869999.932000041008 3951548.020000040997 60340.413920740 2024-01-31T09:56:02.751958+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3954221.042999982834 60340.413932311 2024-01-31T09:56:03.751725+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3954668.912000000011 60340.413944064 2024-01-31T09:56:04.767113+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3955380.968999981880 60340.413955454 2024-01-31T09:56:05.751258+00:00 19994330.284000039101 29000000.041000008583 27870000.070000000298 3957366.126000047196 60340.413967207 2024-01-31T09:56:06.766646+00:00 19994330.284999970347 28999999.955999970436 27869999.912999998778 3955465.023000001907 60340.413978597 2024-01-31T09:56:07.750791+00:00 19994330.285000089556 29000000.011000040919 27870000.037999998778 3957924.865999997128 60340.413990350 2024-01-31T09:56:08.766180+00:00 19994330.289999961853 29000000.003999948502 27869999.932000000030 3958855.064999938011 60340.414001740 2024-01-31T09:56:09.750325+00:00 19994330.286999940872 29000000.024999998510 27870000.011000011116 3954336.930999993812 60340.414013492 2024-01-31T09:56:10.765713+00:00 19994330.286000009626 29000000.015999998897 27870000.067999988794 3955478.088000059128 60340.414024882 2024-01-31T09:56:11.749858+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3954083.934000014793 60340.414036635 2024-01-31T09:56:12.765245+00:00 19994330.282999988645 29000000.008999988437 27869999.965999990702 3958278.990999937057 60340.414048025 2024-01-31T09:56:13.749391+00:00 19994330.284999970347 28999999.991000000387 27870000.096000019461 3958967.072000027169 60340.414059778 2024-01-31T09:56:14.764779+00:00 19994330.287000060081 29000000.024000018835 27869999.955000009388 3956819.024000049103 60340.414071168 2024-01-31T09:56:15.748925+00:00 19994330.289000030607 28999999.935999989510 27869999.927999969572 3957047.957999945153 60340.414082920 2024-01-31T09:56:16.764314+00:00 19994330.284999970347 29000000.038000021130 27870000.069999989122 3955314.057000041008 60340.414094311 2024-01-31T09:56:17.748459+00:00 19994330.286000009626 28999999.989999979734 27869999.979000028223 3954551.978999971878 60340.414106063 2024-01-31T09:56:18.763847+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3950633.973000050057 60340.414117454 2024-01-31T09:56:19.747991+00:00 19994330.286999940872 29000000.025000039488 27870000.024999979883 3955825.978999971878 60340.414129206 2024-01-31T09:56:20.763380+00:00 19994330.284000039101 28999999.951999958605 27869999.973999980837 3954891.949999928009 60340.414140597 2024-01-31T09:56:21.747526+00:00 19994330.284000039101 29000000.009999990463 27870000.033000048250 3951871.087000011932 60340.414152348 2024-01-31T09:56:22.762915+00:00 19994330.288999918848 29000000.015000049025 27869999.958000000566 3952859.014000058174 60340.414163739 2024-01-31T09:56:23.747059+00:00 19994330.287999991328 28999999.939000010490 27870000.018000010401 3955806.953999996185 60340.414175491 2024-01-31T09:56:24.762447+00:00 19994330.286000009626 29000000.035999950022 27869999.977000001818 3951762.914999961853 60340.414186882 2024-01-31T09:56:25.746592+00:00 19994330.286000009626 29000000.046999990940 27869999.996999979019 3961450.115000010002 60340.414198634 2024-01-31T09:56:26.761981+00:00 19994330.286000009626 28999999.950000051409 27870000.074999928474 3956087.944000006188 60340.414210205 2024-01-31T09:56:27.761747+00:00 19994330.282999988645 29000000.050999999046 27869999.995000001043 3957925.070000051986 60340.414221777 2024-01-31T09:56:28.761515+00:00 19994330.286000009626 28999999.942000031471 27869999.951000090688 3959362.932999968994 60340.414233348 2024-01-31T09:56:29.761280+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3958830.026999949943 60340.414244920 2024-01-31T09:56:30.761047+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3960860.044000030030 60340.414256491 2024-01-31T09:56:31.760815+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3955773.911000012886 60340.414268062 2024-01-31T09:56:32.760582+00:00 19994330.284000001848 29000000.021000031382 27870000.018000010401 3962203.018999934196 60340.414279634 2024-01-31T09:56:33.760348+00:00 19994330.285000000149 28999999.995000001043 27870000.013999938965 3959662.083000063896 60340.414291024 2024-01-31T09:56:34.744494+00:00 19994330.285999998450 29000000.006999969482 27870000.050999999046 3956907.927000045776 60340.414302777 2024-01-31T09:56:35.759882+00:00 19994330.287000000477 28999999.968000050634 27869999.947000030428 3956260.953999996185 60340.414314167 2024-01-31T09:56:36.744027+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3954818.001999973785 60340.414325919 2024-01-31T09:56:37.759415+00:00 19994330.283999990672 29000000.050999999046 27870000.074000000954 3954273.144999980927 60340.414337310 2024-01-31T09:56:38.743560+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3953274.947999954224 60340.414349062 2024-01-31T09:56:39.758949+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3949649.958999990951 60340.414360452 2024-01-31T09:56:40.743094+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3954995.985000013839 60340.414372205 2024-01-31T09:56:41.758482+00:00 19994330.282000008970 28999999.998000029474 27870000.017999891192 3953466.995000004768 60340.414383595 2024-01-31T09:56:42.742628+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3952084.116000055801 60340.414395347 2024-01-31T09:56:43.758015+00:00 19994330.287000030279 28999999.983000040054 27870000.019000049680 3956030.855999947060 60340.414406738 2024-01-31T09:56:44.742161+00:00 19994330.286999940872 29000000.056999921799 27870000.021000001580 3955758.978999971878 60340.414418490 2024-01-31T09:56:45.757548+00:00 19994330.285000029951 28999999.991000059992 27870000.032000001520 3956915.053000092972 60340.414429881 2024-01-31T09:56:46.741695+00:00 19994330.290000021458 29000000.006999999285 27869999.954999998212 3957131.041000009049 60340.414441633 2024-01-31T09:56:47.757083+00:00 19994330.283999979496 28999999.980000000447 27870000.021999999881 3955299.038999915123 60340.414453024 2024-01-31T09:56:48.741228+00:00 19994330.282999988645 29000000.008000001311 27870000.002000018954 3952736.994000076782 60340.414464775 2024-01-31T09:56:49.756616+00:00 19994330.286000009626 28999999.960000008345 27869999.986000001431 3952381.932999968994 60340.414476347 2024-01-31T09:56:50.756383+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3954499.016999959946 60340.414487918 2024-01-31T09:56:51.756149+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3956258.044000030030 60340.414499490 2024-01-31T09:56:52.755916+00:00 19994330.282999988645 28999999.991000000387 27869999.968999978155 3959332.944000006188 60340.414511061 2024-01-31T09:56:53.755683+00:00 19994330.289000030607 29000000.041999999434 27870000.069000009447 3959132.021999955177 60340.414522632 2024-01-31T09:56:54.755449+00:00 19994330.281000021845 28999999.967000041157 27869999.971000019461 3953265.961000084877 60340.414534204 2024-01-31T09:56:55.755216+00:00 19994330.289999961853 29000000.036999940872 27869999.995000001043 3951568.097000002861 60340.414545775 2024-01-31T09:56:56.754983+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3956614.861999989022 60340.414557347 2024-01-31T09:56:57.754750+00:00 19994330.288999971002 29000000.000999990851 27870000.037999991328 3952849.041000009049 60340.414568918 2024-01-31T09:56:58.754517+00:00 19994330.285000089556 29000000.018000010401 27870000.012000020593 3955913.002999901772 60340.414580490 2024-01-31T09:56:59.754283+00:00 19994330.289999961853 28999999.995999988168 27869999.954999979585 3954497.048000096809 60340.414592061 2024-01-31T09:57:00.754049+00:00 19994330.284999970347 28999999.987000048161 27869999.990000009537 3953776.959999918938 60340.414603632 2024-01-31T09:57:01.753817+00:00 19994330.285000089556 28999999.983999971300 27869999.999000009149 3955340.023000001907 60340.414615204 2024-01-31T09:57:02.753584+00:00 19994330.282999988645 29000000.040000021458 27870000.048999968916 3961359.070000051986 60340.414626775 2024-01-31T09:57:03.753351+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3958047.835999966133 60340.414638346 2024-01-31T09:57:04.753117+00:00 19994330.287999991328 28999999.966999888420 27869999.977000001818 3952942.190000057220 60340.414649918 2024-01-31T09:57:05.752886+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3952480.885999917984 60340.414661489 2024-01-31T09:57:06.752651+00:00 19994330.284000039101 29000000.040000081062 27870000.011000040919 3954209.080000042915 60340.414673060 2024-01-31T09:57:07.752418+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3952632.973000050057 60340.414684632 2024-01-31T09:57:08.752184+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3958043.926999927033 60340.414696203 2024-01-31T09:57:09.751951+00:00 19994330.287999991328 28999999.962999939919 27869999.982999920845 3956397.938000082970 60340.414707774 2024-01-31T09:57:10.751718+00:00 19994330.284000039101 29000000.027000069618 27870000.072000030428 3958156.100999950897 60340.414719346 2024-01-31T09:57:11.751484+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3956940.967999935150 60340.414730917 2024-01-31T09:57:12.751252+00:00 19994330.283999919891 28999999.957999940962 27869999.940000060946 3956933.008000016212 60340.414742670 2024-01-31T09:57:13.766640+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3952706.998000026215 60340.414754060 2024-01-31T09:57:14.750784+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3953750.052999972831 60340.414765812 2024-01-31T09:57:15.766173+00:00 19994330.287999991328 29000000.035000089556 27870000.056999921799 3956439.967000008095 60340.414777203 2024-01-31T09:57:16.750318+00:00 19994330.283999919891 28999999.959999918938 27869999.991000059992 3951920.008000016212 60340.414788955 2024-01-31T09:57:17.765706+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3951618.087000011932 60340.414800345 2024-01-31T09:57:18.749852+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3953332.896000028122 60340.414812098 2024-01-31T09:57:19.765240+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3952679.985000013839 60340.414823488 2024-01-31T09:57:20.749385+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3958412.117999910843 60340.414835241 2024-01-31T09:57:21.764774+00:00 19994330.238999959081 28999998.021999958903 27879033.013000011444 3959751.949000000954 60340.414846631 2024-01-31T09:57:22.748918+00:00 19994330.284000039101 29000000.016000028700 27870000.015999998897 3955081.927000045776 60340.414858383 2024-01-31T09:57:23.764307+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3952345.116999983788 60340.414869774 2024-01-31T09:57:24.748452+00:00 19994330.282999988645 28999999.986999999732 27870000.002000000328 3955096.840000032913 60340.414881526 2024-01-31T09:57:25.763841+00:00 19994330.289999999106 29000000.024000000209 27870000.009999990463 3955072.105000019073 60340.414892917 2024-01-31T09:57:26.747986+00:00 19994330.287000000477 28999999.978000000119 27869999.973999988288 3950014.019999980927 60340.414904669 2024-01-31T09:57:27.763374+00:00 19994330.285000000149 29000000.049999978393 27870000.004000011832 3953745.934999942780 60340.414916059 2024-01-31T09:57:28.747518+00:00 19994330.283000010997 28999999.952000018209 27870000.045000020415 3957246.985000013839 60340.414927811 2024-01-31T09:57:29.762907+00:00 19994330.289999991655 28999999.995999988168 27869999.935999989510 3957854.996999979019 60340.414939202 2024-01-31T09:57:30.747052+00:00 19994330.280999999493 29000000.007999990135 27869999.995000001043 3953554.965000032913 60340.414950954 2024-01-31T09:57:31.762441+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3953464.065999985207 60340.414962345 2024-01-31T09:57:32.746586+00:00 19994330.285000000149 29000000.015999969095 27869999.971000019461 3953609.001000047196 60340.414974097 2024-01-31T09:57:33.761974+00:00 19994330.285999979824 28999999.988000039011 27870000.050999999046 3951753.944000006188 60340.414985487 2024-01-31T09:57:34.746119+00:00 19994330.283000018448 28999999.995999988168 27869999.940999981016 3951636.169999957085 60340.414997240 2024-01-31T09:57:35.761506+00:00 19994330.287999991328 29000000.010999981314 27870000.063000019640 3951265.804000020027 60340.415008811 2024-01-31T09:57:36.761275+00:00 19994330.286000009626 28999999.961000028998 27869999.991999980062 3957928.955000042915 60340.415020201 2024-01-31T09:57:37.745420+00:00 19994330.286999970675 29000000.049999948591 27869999.985000010580 3953168.152999997139 60340.415031954 2024-01-31T09:57:38.760808+00:00 19994330.284000039101 28999999.995000001043 27869999.982999980450 3954943.003000020981 60340.415043344 2024-01-31T09:57:39.744953+00:00 19994330.287000000477 28999999.958000000566 27869999.972999989986 3949050.041999936104 60340.415055097 2024-01-31T09:57:40.760341+00:00 19994330.287999991328 29000000.037000000477 27870000.041000068188 3952696.894000052940 60340.415066487 2024-01-31T09:57:41.744489+00:00 19994330.286000009626 29000000.022999998182 27870000.083999991417 3954343.044999957085 60340.415078240 2024-01-31T09:57:42.759875+00:00 19994330.285999950022 28999999.963999990374 27869999.912999991328 3953325.932999968994 60340.415089630 2024-01-31T09:57:43.744020+00:00 19994330.284000039101 29000000.035000089556 27870000.003999948502 3951135.014999986161 60340.415101382 2024-01-31T09:57:44.759408+00:00 19994330.289999961853 28999999.969999909401 27870000.014999989420 3955401.996000051033 60340.415112772 2024-01-31T09:57:45.743554+00:00 19994330.282000008970 28999999.988000039011 27869999.976000070572 3956609.029000043869 60340.415124525 2024-01-31T09:57:46.758942+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3954462.064999938011 60340.415135915 2024-01-31T09:57:47.743087+00:00 19994330.283999979496 29000000.015999909490 27869999.990000009537 3952450.996000051033 60340.415147668 2024-01-31T09:57:48.758475+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3948863.833999990951 60340.415159058 2024-01-31T09:57:49.742620+00:00 19994330.289000030607 29000000.019000049680 27870000.031999949366 3949802.059999942780 60340.415170810 2024-01-31T09:57:50.758009+00:00 19994330.280999958515 29000000.020999908447 27869999.990000009537 3946748.036000012886 60340.415182201 2024-01-31T09:57:51.742154+00:00 19994330.287000000477 28999999.981000069529 27869999.955999970436 3954709.093000053894 60340.415193953 2024-01-31T09:57:52.757542+00:00 19994330.284000039101 28999999.975999951363 27870000.010000109673 3949878.977999926079 60340.415205344 2024-01-31T09:57:53.741688+00:00 19994330.289999961853 29000000.040000081062 27870000.057999968529 3952244.022000073921 60340.415217096 2024-01-31T09:57:54.757075+00:00 19994330.284999970347 28999999.980999950320 27869999.972999930382 3954982.940999985207 60340.415228487 2024-01-31T09:57:55.741222+00:00 19994330.287000060081 29000000.054000020027 27870000.064000010490 3955922.004999995232 60340.415240238 2024-01-31T09:57:56.756609+00:00 19994330.284000039101 28999999.939999941736 27869999.948000069708 3949211.980000019073 60340.415251629 2024-01-31T09:57:57.740755+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3951465.918999909889 60340.415263381 2024-01-31T09:57:58.756143+00:00 19994330.284999970347 29000000.019000049680 27869999.990999940783 3954829.177000045776 60340.415274953 2024-01-31T09:57:59.755910+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3956101.973999977112 60340.415286524 2024-01-31T09:58:00.755676+00:00 19994330.291000008583 29000000.034000001848 27870000.049000021070 3949755.940999985207 60340.415298095 2024-01-31T09:58:01.755443+00:00 19994330.282000061125 28999999.945999991149 27869999.991999998689 3952187.832000017166 60340.415309667 2024-01-31T09:58:02.755210+00:00 19994330.286999940872 29000000.020000010729 27870000.008999999613 3950438.105000019073 60340.415321238 2024-01-31T09:58:03.754976+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3956275.074000000954 60340.415332810 2024-01-31T09:58:04.754743+00:00 19994330.287000060081 29000000.038000021130 27869999.958000000566 3951053.970999956131 60340.415344381 2024-01-31T09:58:05.754510+00:00 19994330.284999970347 28999999.968999978155 27870000.095000009984 3949383.024000049103 60340.415355952 2024-01-31T09:58:06.754277+00:00 19994330.284999970347 29000000.010000020266 27869999.967999991030 3949956.983999968041 60340.415367524 2024-01-31T09:58:07.754043+00:00 19994330.287999991328 28999999.989999979734 27869999.942000001669 3952551.988000034820 60340.415379095 2024-01-31T09:58:08.753810+00:00 19994330.287000060081 29000000.043999999762 27870000.047999981791 3951171.990000010002 60340.415390667 2024-01-31T09:58:09.753577+00:00 19994330.284999970347 28999999.997000038624 27869999.958000000566 3949883.008000016212 60340.415402238 2024-01-31T09:58:10.753344+00:00 19994330.286000009626 28999999.974999960512 27870000.026000019163 3952622.020999907982 60340.415413809 2024-01-31T09:58:11.753111+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3951424.039000033867 60340.415425381 2024-01-31T09:58:12.752877+00:00 19994330.284999970347 29000000.032000008970 27870000.042999979109 3952428.853999971878 60340.415436952 2024-01-31T09:58:13.752644+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3950958.143000007141 60340.415448523 2024-01-31T09:58:14.752411+00:00 19994330.289000030607 28999999.950999978930 27869999.995999988168 3952260.062000035774 60340.415460095 2024-01-31T09:58:15.752177+00:00 19994330.287000060081 29000000.032000008970 27870000.008999999613 3949815.988000034820 60340.415471666 2024-01-31T09:58:16.751944+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3960126.919999957085 60340.415483237 2024-01-31T09:58:17.751711+00:00 19994330.285000089556 29000000.013999998569 27869999.984999950975 3950557.953999996185 60340.415494809 2024-01-31T09:58:18.751478+00:00 19994330.285000000149 28999999.996000051498 27870000.008999999613 3953076.006999969017 60340.415506380 2024-01-31T09:58:19.751245+00:00 19994330.282999999821 28999999.986999988556 27870000.013000011444 3945665.027000070084 60340.415517951 2024-01-31T09:58:20.751011+00:00 19994330.289000000805 28999999.980000019073 27869999.980000019073 3951034.019999980927 60340.415529523 2024-01-31T09:58:21.750778+00:00 19994330.282000008970 29000000.007999900728 27870000.054000020027 3954484.962000011932 60340.415541275 2024-01-31T09:58:22.766166+00:00 19994330.289999991655 28999999.991000059992 27869999.913999918848 3952724.031000018120 60340.415552665 2024-01-31T09:58:23.750312+00:00 19994330.283999990672 29000000.029999971390 27870000.092000011355 3952024.082000017166 60340.415564418 2024-01-31T09:58:24.765701+00:00 19994330.289000000805 28999999.977000001818 27869999.887000080198 3956545.881999969017 60340.415575808 2024-01-31T09:58:25.749845+00:00 19994330.287999991328 29000000.019999980927 27870000.102999929339 3949804.023000000976 60340.415587561 2024-01-31T09:58:26.765233+00:00 19994330.280000001192 28999999.976000070572 27869999.971000079066 3956166.972000000067 60340.415598951 2024-01-31T09:58:27.749378+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3954156.023000000045 60340.415610703 2024-01-31T09:58:28.764766+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953887.923999999184 60340.415622094 2024-01-31T09:58:29.748912+00:00 19994330.289000000805 29000000.029000040144 27870000.067999958992 3948019.106000002008 60340.415633846 2024-01-31T09:58:30.764300+00:00 19994330.285999979824 29000000.037999991328 27869999.958999991417 3953397.061999998987 60340.415645237 2024-01-31T09:58:31.748446+00:00 19994330.285000029951 28999999.962000008672 27869999.983000040054 3946587.950999998022 60340.415656989 2024-01-31T09:58:32.763834+00:00 19994330.284999970347 28999999.974999900907 27870000.033999919891 3952629.027000003029 60340.415668380 2024-01-31T09:58:33.747979+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3953465.950999998022 60340.415680131 2024-01-31T09:58:34.763367+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3950048.931000002194 60340.415691522 2024-01-31T09:58:35.747512+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3953465.096000000834 60340.415703274 2024-01-31T09:58:36.762901+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3948126.015000001062 60340.415714665 2024-01-31T09:58:37.747046+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3954048.983999996912 60340.415726417 2024-01-31T09:58:38.762434+00:00 19994330.283999979496 29000000.002999998629 27869999.967999938875 3952438.949000000954 60340.415737808 2024-01-31T09:58:39.746579+00:00 19994330.285000029951 29000000.052999999374 27870000.078999999911 3954979.987000002991 60340.415749379 2024-01-31T09:58:40.746347+00:00 19994330.289999961853 28999999.974000010639 27869999.948000010103 3949421.032999999821 60340.415760950 2024-01-31T09:58:41.746113+00:00 19994330.282000008970 28999999.984000001103 27870000.004000000656 3956551.906999997795 60340.415772522 2024-01-31T09:58:42.745880+00:00 19994330.288000050932 28999999.991999980062 27869999.966999989003 3951842.045000001788 60340.415784274 2024-01-31T09:58:43.761268+00:00 19994330.287999991328 29000000.039000000805 27869999.961000010371 3952437.994000003207 60340.415795664 2024-01-31T09:58:44.745413+00:00 19994330.286000009626 29000000.004999998957 27870000.035999979824 3952874.089999989141 60340.415807417 2024-01-31T09:58:45.760801+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956481.028999999166 60340.415818807 2024-01-31T09:58:46.744947+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3950695.974000006914 60340.415830560 2024-01-31T09:58:47.760335+00:00 19994330.284999970347 29000000.037000000477 27869999.940999981016 3951923.900999993086 60340.415841950 2024-01-31T09:58:48.744480+00:00 19994330.282999988645 28999999.991999980062 27869999.989999979734 3953432.095000014175 60340.415853702 2024-01-31T09:58:49.759868+00:00 19994330.290000081062 28999999.991000000387 27870000.049000021070 3952024.971999987960 60340.415865093 2024-01-31T09:58:50.744014+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3949493.972000002861 60340.415876845 2024-01-31T09:58:51.759401+00:00 19994330.286999940872 28999999.982999980450 27869999.943000018597 3952942.060000001919 60340.415888235 2024-01-31T09:58:52.743547+00:00 19994330.284000039101 29000000.017000019550 27870000.074000000954 3947588.975999996066 60340.415899988 2024-01-31T09:58:53.758935+00:00 19994330.284000039101 28999999.971000019461 27869999.973999980837 3952145.048000007868 60340.415911378 2024-01-31T09:58:54.743081+00:00 19994330.286999940872 29000000.039000030607 27869999.994000021368 3954325.987999991048 60340.415923131 2024-01-31T09:58:55.758469+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3948955.988000005018 60340.415934521 2024-01-31T09:58:56.742615+00:00 19994330.285000089556 28999999.985999941826 27869999.995999988168 3951896.945999994874 60340.415946273 2024-01-31T09:58:57.758002+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3954963.991999999154 60340.415957664 2024-01-31T09:58:58.742148+00:00 19994330.284999970347 28999999.990000009537 27870000.060999929905 3951004.992000014056 60340.415969416 2024-01-31T09:58:59.757536+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3953601.134999989998 60340.415980807 2024-01-31T09:59:00.741681+00:00 19994330.284000039101 29000000.003999948502 27869999.927999969572 3950733.868999987841 60340.415992559 2024-01-31T09:59:01.757069+00:00 19994330.287999991328 28999999.967000011355 27870000.069000009447 3952802.987000017893 60340.416003949 2024-01-31T09:59:02.741215+00:00 19994330.284000039101 29000000.044000029564 27869999.952000018209 3950127.053000003099 60340.416015701 2024-01-31T09:59:03.756603+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3950998.939999998081 60340.416027092 2024-01-31T09:59:04.740748+00:00 19994330.286000009626 28999999.947999950498 27870000.032000061125 3953061.057999997865 60340.416038844 2024-01-31T09:59:05.756137+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3954936.018999993801 60340.416050415 2024-01-31T09:59:06.755904+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3951920.974999994040 60340.416061987 2024-01-31T09:59:07.755670+00:00 19994330.287999991328 29000000.050000071526 27870000.019999980927 3948076.923999994993 60340.416073558 2024-01-31T09:59:08.755437+00:00 19994330.286000009626 28999999.953999999911 27870000.027000069618 3949879.055000007153 60340.416085130 2024-01-31T09:59:09.755203+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3950918.089000015985 60340.416096701 2024-01-31T09:59:10.754970+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3951016.951999992132 60340.416108273 2024-01-31T09:59:11.754737+00:00 19994330.286000009626 28999999.956999901682 27870000.006000038236 3951591.937999994028 60340.416119844 2024-01-31T09:59:12.754504+00:00 19994330.285000000149 29000000.003000020981 27869999.993999961764 3954424.995999991894 60340.416131415 2024-01-31T09:59:13.754270+00:00 19994330.289999999106 29000000.050999999046 27870000.102000001818 3949160.010000019800 60340.416142987 2024-01-31T09:59:14.754037+00:00 19994330.282999999821 28999999.967000000179 27869999.897000070661 3953120.121999979019 60340.416154558 2024-01-31T09:59:15.753804+00:00 19994330.287999998778 29000000.032000001520 27870000.018999930471 3946493.918000013102 60340.416166130 2024-01-31T09:59:16.753570+00:00 19994330.281999990344 28999999.975999999791 27870000.003000020981 3951447.967999995220 60340.416177701 2024-01-31T09:59:17.753336+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3954444.985000013839 60340.416189272 2024-01-31T09:59:18.753103+00:00 19994330.286999989301 29000000.044999990612 27869999.982999999076 3948769.009000002872 60340.416200844 2024-01-31T09:59:19.752871+00:00 19994330.286000009626 28999999.991000000387 27869999.967999998480 3955472.053999990225 60340.416212415 2024-01-31T09:59:20.752637+00:00 19994330.287000000477 28999999.976000010967 27870000.070999991149 3954509.020000011194 60340.416223986 2024-01-31T09:59:21.752404+00:00 19994330.289000000805 29000000.006999999285 27869999.944000009447 3944725.954999982845 60340.416235558 2024-01-31T09:59:22.752171+00:00 19994330.280999988317 28999999.991000000387 27869999.989999990910 3951884.997000008821 60340.416247129 2024-01-31T09:59:23.751937+00:00 19994330.285000000149 29000000.036000009626 27870000.081999991089 3948825.969999998808 60340.416258700 2024-01-31T09:59:24.751705+00:00 19994330.289000030607 28999999.964999970049 27869999.917000029236 3954275.016000003088 60340.416270272 2024-01-31T09:59:25.751471+00:00 19994330.282999988645 29000000.016000028700 27870000.007999990135 3950677.000000000000 60340.416281843 2024-01-31T09:59:26.751238+00:00 19994330.287999991328 28999999.992999970913 27870000.073999971151 3955875.097000002861 60340.416293414 2024-01-31T09:59:27.751005+00:00 19994330.285000029951 28999999.996999979019 27870000.010000050068 3952233.885999978054 60340.416304986 2024-01-31T09:59:28.750772+00:00 19994330.287999991328 28999999.966000020504 27869999.927999969572 3952083.939000010025 60340.416316738 2024-01-31T09:59:29.766159+00:00 19994330.285999950022 29000000.050999999046 27869999.986000001431 3953836.067999988794 60340.416328128 2024-01-31T09:59:30.750305+00:00 19994330.285000029951 29000000.014999989420 27869999.987999979407 3954426.038000016939 60340.416339881 2024-01-31T09:59:31.765693+00:00 19994330.287000000477 28999999.985000070184 27870000.000000000000 3951975.007999985944 60340.416351271 2024-01-31T09:59:32.749838+00:00 19994330.287999991328 28999999.992999911308 27870000.089000049978 3954679.023000001907 60340.416363023 2024-01-31T09:59:33.765226+00:00 19994330.287000000477 28999999.983000040054 27869999.931999981403 3952872.924000024796 60340.416374414 2024-01-31T09:59:34.749372+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3958376.078999996185 60340.416386166 2024-01-31T09:59:35.764760+00:00 19994330.284000039101 29000000.044000029564 27870000.013000011444 3951904.979999959003 60340.416397557 2024-01-31T09:59:36.748905+00:00 19994330.282999988645 29000000.013999938965 27870000.038999971002 3949720.844000041019 60340.416409309 2024-01-31T09:59:37.764294+00:00 19994330.284999970347 28999999.981000069529 27869999.958999991417 3957495.161000012886 60340.416420700 2024-01-31T09:59:38.748438+00:00 19994330.286000069231 29000000.004999998957 27870000.019000049680 3954462.886999965180 60340.416432451 2024-01-31T09:59:39.763826+00:00 19994330.291999939829 28999999.995000001043 27869999.916999939829 3959644.106000006199 60340.416443842 2024-01-31T09:59:40.747973+00:00 19994330.281000021845 28999999.991999980062 27870000.090000029653 3948166.972000002861 60340.416455414 2024-01-31T09:59:41.747739+00:00 19994330.291999939829 29000000.039999961853 27870000.021000031382 3948556.013999999035 60340.416466985 2024-01-31T09:59:42.747506+00:00 19994330.282000061125 28999999.965000029653 27869999.958999991417 3953268.005999981891 60340.416478557 2024-01-31T09:59:43.747273+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3953960.962999999989 60340.416490128 2024-01-31T09:59:44.747039+00:00 19994330.284000039101 29000000.001000050455 27870000.050999999046 3952151.026000022888 60340.416501699 2024-01-31T09:59:45.746807+00:00 19994330.286000009626 29000000.021999958903 27869999.940999981016 3955409.972999989986 60340.416513271 2024-01-31T09:59:46.746573+00:00 19994330.289000030607 28999999.970000028610 27870000.037999991328 3954617.010999978054 60340.416524842 2024-01-31T09:59:47.746340+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3954724.063000022899 60340.416536413 2024-01-31T09:59:48.746106+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3954348.894999980927 60340.416547985 2024-01-31T09:59:49.745873+00:00 19994330.282999988645 29000000.003999948502 27869999.980000019073 3955129.045000017155 60340.416559737 2024-01-31T09:59:50.761262+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3951821.986000000965 60340.416571127 2024-01-31T09:59:51.745406+00:00 19994330.282999988645 28999999.956000000238 27870000.003000020981 3952877.984000027180 60340.416582880 2024-01-31T09:59:52.760795+00:00 19994330.287999991328 28999999.971000000834 27869999.967000011355 3953735.969999969006 60340.416594270 2024-01-31T09:59:53.744940+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3953460.058000028133 60340.416606022 2024-01-31T09:59:54.760328+00:00 19994330.289000030607 29000000.003000009805 27870000.042000059038 3954500.972000002861 60340.416617413 2024-01-31T09:59:55.744473+00:00 19994330.284000039101 29000000.030000001192 27869999.986999988556 3951683.106000006199 60340.416629165 2024-01-31T09:59:56.759861+00:00 19994330.289999961853 29000000.028000000864 27870000.037999998778 3955212.868999958038 60340.416640555 2024-01-31T09:59:57.744007+00:00 19994330.282999988645 28999999.913000021130 27869999.954999998212 3956750.078999996185 60340.416652308 2024-01-31T09:59:58.759395+00:00 19994330.284999970347 29000000.014999989420 27870000.026999998838 3950949.934000014793 60340.416663698 2024-01-31T09:59:59.743540+00:00 19994330.286000009626 29000000.059999998659 27869999.978000000119 3951460.115999997128 60340.416675450 2024-01-31T10:00:00.758929+00:00 19994330.287000060081 28999999.978999968618 27869999.982000008225 3955240.009999989998 60340.416686841 2024-01-31T10:00:01.743075+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3958971.886000037193 60340.416698593 2024-01-31T10:00:02.758462+00:00 19994330.289000030607 28999999.987999979407 27870000.007999990135 3954022.079999982845 60340.416709984 2024-01-31T10:00:03.742607+00:00 19994330.282999988645 28999999.986000001431 27870000.059999998659 3955466.006999969017 60340.416721736 2024-01-31T10:00:04.757995+00:00 19994330.287999991328 28999999.977999988943 27869999.907000008970 3952677.980000019073 60340.416733127 2024-01-31T10:00:05.742141+00:00 19994330.287999991328 29000000.010000050068 27870000.043000008911 3953808.944999992847 60340.416744879 2024-01-31T10:00:06.757529+00:00 19994330.282000001520 29000000.031999949366 27869999.969999969006 3953554.076000034809 60340.416756270 2024-01-31T10:00:07.741675+00:00 19994330.285000000149 28999999.970000028610 27870000.013999998569 3953939.886999965180 60340.416768021 2024-01-31T10:00:08.757063+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3956419.194000006188 60340.416779412 2024-01-31T10:00:09.741208+00:00 19994330.289000000805 28999999.975000020117 27869999.962999999523 3949923.923000038136 60340.416791164 2024-01-31T10:00:10.756596+00:00 19994330.285000000149 29000000.000999931246 27870000.046000000089 3952419.868999958038 60340.416802555 2024-01-31T10:00:11.740741+00:00 19994330.281999990344 29000000.017000079155 27869999.992999970913 3952179.039000033867 60340.416814307 2024-01-31T10:00:12.756130+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3953305.041999996174 60340.416825698 2024-01-31T10:00:13.740275+00:00 19994330.285000029951 29000000.011999960989 27869999.989000018686 3954507.027999997139 60340.416837450 2024-01-31T10:00:14.755664+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3953448.981999992859 60340.416849021 2024-01-31T10:00:15.755430+00:00 19994330.284000009298 28999999.983999971300 27869999.967000011355 3950845.866999983788 60340.416860593 2024-01-31T10:00:16.755197+00:00 19994330.290999978781 28999999.986999988556 27870000.010999921709 3949757.102999985218 60340.416872164 2024-01-31T10:00:17.754963+00:00 19994330.285000000149 29000000.016999959946 27869999.946000099182 3955987.951000034809 60340.416883735 2024-01-31T10:00:18.754730+00:00 19994330.285000029951 29000000.018000010401 27870000.028999920934 3962744.066999971867 60340.416895307 2024-01-31T10:00:19.754496+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3957984.928000032902 60340.416906878 2024-01-31T10:00:20.754264+00:00 19994330.284999970347 28999999.958000060171 27870000.019999980927 3953442.000000000000 60340.416918450 2024-01-31T10:00:21.754030+00:00 19994330.289000030607 29000000.059000018984 27869999.983000040054 3955046.078999996185 60340.416930021 2024-01-31T10:00:22.753797+00:00 19994330.282999988645 29000000.020999908447 27870000.082999940962 3958259.833999990951 60340.416941592 2024-01-31T10:00:23.753564+00:00 19994330.289999961853 28999999.971000079066 27869999.975999951363 3951824.255999981891 60340.416953164 2024-01-31T10:00:24.753331+00:00 19994330.287000000477 28999999.996999979019 27869999.924000021070 3958738.912000000011 60340.416964735 2024-01-31T10:00:25.753097+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3953850.999000012875 60340.416976306 2024-01-31T10:00:26.752864+00:00 19994330.281000021845 29000000.026000019163 27870000.070999979973 3952714.948000013828 60340.416987878 2024-01-31T10:00:27.752630+00:00 19994330.288999971002 28999999.981000069529 27869999.948000069708 3954788.004000008106 60340.416999449 2024-01-31T10:00:28.752398+00:00 19994330.285000029951 28999999.977000001818 27870000.025999899954 3948697.077999948990 60340.417011021 2024-01-31T10:00:29.752164+00:00 19994330.283999979496 28999999.981999989599 27869999.968000050634 3954551.975000023842 60340.417022592 2024-01-31T10:00:30.751932+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3956164.936999977101 60340.417034163 2024-01-31T10:00:31.751698+00:00 19994330.285000029951 29000000.020999979228 27869999.972999930382 3955699.058000028133 60340.417045735 2024-01-31T10:00:32.751465+00:00 19994330.285000029951 28999999.969999998808 27870000.037999991328 3954811.907999991905 60340.417057306 2024-01-31T10:00:33.751231+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3952173.077000021935 60340.417068877 2024-01-31T10:00:34.750997+00:00 19994330.286000009626 29000000.052999999374 27870000.011000040919 3955619.986000000965 60340.417080449 2024-01-31T10:00:35.750764+00:00 19994330.287999991328 28999999.969999998808 27869999.940000001341 3954697.018000007141 60340.417092020 2024-01-31T10:00:36.750532+00:00 19994330.283999919891 29000000.004999998957 27870000.037999998778 3954643.018000007141 60340.417103591 2024-01-31T10:00:37.750299+00:00 19994330.288000110537 28999999.969999969006 27869999.956999998540 3954696.955999969970 60340.417115344 2024-01-31T10:00:38.765686+00:00 19994330.286999940872 28999999.985000010580 27870000.039999991655 3950311.009000002872 60340.417126734 2024-01-31T10:00:39.749832+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3954605.134000002872 60340.417138486 2024-01-31T10:00:40.765220+00:00 19994330.282999988645 28999999.982999980450 27869999.986000001431 3951130.773999989033 60340.417149877 2024-01-31T10:00:41.749365+00:00 19994330.284999970347 29000000.052000049502 27870000.087999999523 3956556.133000016212 60340.417161629 2024-01-31T10:00:42.764753+00:00 19994330.286999940872 28999999.953999999911 27869999.929000020027 3951595.937000035774 60340.417173020 2024-01-31T10:00:43.748899+00:00 19994330.287000060081 29000000.039999961853 27870000.053999990225 3957105.976999998093 60340.417184772 2024-01-31T10:00:44.764287+00:00 19994330.289000030607 28999999.989000018686 27869999.903000000864 3955673.023999928962 60340.417196163 2024-01-31T10:00:45.748432+00:00 19994330.283999919891 28999999.992000039667 27870000.073000010103 3953403.014000058174 60340.417207734 2024-01-31T10:00:46.748199+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3951930.935999989975 60340.417219305 2024-01-31T10:00:47.747965+00:00 19994330.286000009626 29000000.049999948591 27869999.985000010580 3953248.067999958992 60340.417230877 2024-01-31T10:00:48.747732+00:00 19994330.286000009626 28999999.944000009447 27870000.019999980927 3951674.019999980927 60340.417242448 2024-01-31T10:00:49.747501+00:00 19994330.284999970347 29000000.039000030607 27869999.986000001431 3953315.060999989975 60340.417254020 2024-01-31T10:00:50.747266+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3953700.898000001907 60340.417265591 2024-01-31T10:00:51.747033+00:00 19994330.287000060081 29000000.006000038236 27870000.046999990940 3952528.050999999046 60340.417277162 2024-01-31T10:00:52.746799+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3956779.040000081062 60340.417288734 2024-01-31T10:00:53.746566+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3959186.901999949943 60340.417300305 2024-01-31T10:00:54.746333+00:00 19994330.285000089556 29000000.036000009626 27870000.009000059217 3952055.031000018120 60340.417311876 2024-01-31T10:00:55.746100+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3955261.972000002861 60340.417323448 2024-01-31T10:00:56.745866+00:00 19994330.286000009626 28999999.978000041097 27869999.971000079066 3956882.126000047196 60340.417335019 2024-01-31T10:00:57.745634+00:00 19994330.284000039101 29000000.000999931246 27869999.973999980837 3950023.926999927033 60340.417346590 2024-01-31T10:00:58.745400+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3953417.008000016212 60340.417358162 2024-01-31T10:00:59.745166+00:00 19994330.282999999821 28999999.986000061035 27869999.958999991417 3954756.958000063896 60340.417369733 2024-01-31T10:01:00.744934+00:00 19994330.289999999106 28999999.962999939919 27870000.021999958903 3955139.035999894142 60340.417381485 2024-01-31T10:01:01.760322+00:00 19994330.284000001848 29000000.024999979883 27870000.021000031382 3954217.988000034820 60340.417392876 2024-01-31T10:01:02.744467+00:00 19994330.282999988645 28999999.943000078201 27869999.957999940962 3955075.925000071991 60340.417404628 2024-01-31T10:01:03.759856+00:00 19994330.286000009626 29000000.079999919981 27870000.040000081062 3954529.073999882210 60340.417416018 2024-01-31T10:01:04.744000+00:00 19994330.289999991655 28999999.979000091553 27870000.021999958903 3951947.983000040054 60340.417427771 2024-01-31T10:01:05.759389+00:00 19994330.286000009626 28999999.989999998361 27869999.912000060081 3951778.120000004768 60340.417439161 2024-01-31T10:01:06.743534+00:00 19994330.287999991328 28999999.989999998361 27870000.052999969572 3950817.924000024796 60340.417450913 2024-01-31T10:01:07.758922+00:00 19994330.282000008970 28999999.988999988884 27869999.985000010580 3950849.998999952804 60340.417462304 2024-01-31T10:01:08.743067+00:00 19994330.285999979824 29000000.032999988645 27870000.003000020981 3951264.002000092994 60340.417474056 2024-01-31T10:01:09.758456+00:00 19994330.287000000477 28999999.977000001818 27870000.056999921799 3953824.968999981880 60340.417485447 2024-01-31T10:01:10.742601+00:00 19994330.285000000149 28999999.993000000715 27869999.892000079155 3953856.934000014793 60340.417497199 2024-01-31T10:01:11.757989+00:00 19994330.287000000477 29000000.002000000328 27870000.028999920934 3955635.064999938011 60340.417508590 2024-01-31T10:01:12.742134+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3953016.021999955177 60340.417520341 2024-01-31T10:01:13.757523+00:00 19994330.285999950022 28999999.978000018746 27870000.032999999821 3955953.010000110138 60340.417531732 2024-01-31T10:01:14.741668+00:00 19994330.283000048250 28999999.974999960512 27869999.980999998748 3954732.892999887001 60340.417543484 2024-01-31T10:01:15.757056+00:00 19994330.285999950022 29000000.027000010014 27870000.029000010341 3954238.001000047196 60340.417554875 2024-01-31T10:01:16.741201+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3954481.144999980927 60340.417566627 2024-01-31T10:01:17.756590+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3956136.935000061989 60340.417578018 2024-01-31T10:01:18.740735+00:00 19994330.284999970347 29000000.035999950022 27870000.063000019640 3954883.916999936104 60340.417589770 2024-01-31T10:01:19.756123+00:00 19994330.291000008583 28999999.987000048161 27869999.934999998659 3957810.097000002861 60340.417601161 2024-01-31T10:01:20.740268+00:00 19994330.285000029951 29000000.011999960989 27870000.019999980927 3957095.960000038147 60340.417612913 2024-01-31T10:01:21.755656+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3955617.060999989975 60340.417624484 2024-01-31T10:01:22.755423+00:00 19994330.284999970347 28999999.979999959469 27869999.955999970436 3950258.927999972831 60340.417636055 2024-01-31T10:01:23.755190+00:00 19994330.285000029951 28999999.979000091553 27870000.028000000864 3952972.040000081062 60340.417647627 2024-01-31T10:01:24.754956+00:00 19994330.287000000477 29000000.013000011444 27869999.956000030041 3948623.709999918938 60340.417659198 2024-01-31T10:01:25.754723+00:00 19994330.283999979496 29000000.030999898911 27870000.042999979109 3952805.274999976158 60340.417670770 2024-01-31T10:01:26.754490+00:00 19994330.294000029564 29000000.007000088692 27869999.965000029653 3949316.069000006188 60340.417682341 2024-01-31T10:01:27.754257+00:00 19994330.282999988645 28999999.962999939919 27870000.060999989510 3951664.828000069130 60340.417693912 2024-01-31T10:01:28.754024+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3955298.047999978065 60340.417705484 2024-01-31T10:01:29.753790+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3952425.075999975204 60340.417717055 2024-01-31T10:01:30.753557+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3956450.871000051033 60340.417728626 2024-01-31T10:01:31.753323+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3953114.157999991905 60340.417740198 2024-01-31T10:01:32.753090+00:00 19994330.281999949366 29000000.030999898911 27869999.952999949455 3958536.986999989022 60340.417751769 2024-01-31T10:01:33.752857+00:00 19994330.291000008583 28999999.957000020891 27869999.992000099272 3953688.995000004768 60340.417763340 2024-01-31T10:01:34.752625+00:00 19994330.286000009626 29000000.027000069618 27870000.046000000089 3951859.103999971878 60340.417774912 2024-01-31T10:01:35.752391+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3951208.861000061035 60340.417786483 2024-01-31T10:01:36.752157+00:00 19994330.284999970347 28999999.962000008672 27870000.014999989420 3954214.984999895096 60340.417798054 2024-01-31T10:01:37.751924+00:00 19994330.284000039101 29000000.026000019163 27869999.981999989599 3955100.992000102997 60340.417809626 2024-01-31T10:01:38.751691+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3956707.967000008095 60340.417821197 2024-01-31T10:01:39.751458+00:00 19994330.287000060081 28999999.972999930382 27870000.022000070661 3952279.090999960899 60340.417832769 2024-01-31T10:01:40.751225+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3955678.000999927986 60340.417844340 2024-01-31T10:01:41.750991+00:00 19994330.286000009626 29000000.069000009447 27870000.026999950409 3949329.000000000000 60340.417855911 2024-01-31T10:01:42.750759+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3952080.915000081062 60340.417867483 2024-01-31T10:01:43.750525+00:00 19994330.284000039101 29000000.002000000328 27870000.000000000000 3957699.052999972831 60340.417879054 2024-01-31T10:01:44.750291+00:00 19994330.282999988645 28999999.975999999791 27869999.973999980837 3956118.062999964226 60340.417890807 2024-01-31T10:01:45.765680+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3953967.030000091065 60340.417902197 2024-01-31T10:01:46.749826+00:00 19994330.286000009626 29000000.006000008434 27869999.958999991417 3954912.020999907982 60340.417913768 2024-01-31T10:01:47.749591+00:00 19994330.289999961853 29000000.035999979824 27870000.113000039011 3952150.907999991905 60340.417925340 2024-01-31T10:01:48.749359+00:00 19994330.284999970347 28999999.969000011683 27869999.888000011444 3955298.974000095855 60340.417936911 2024-01-31T10:01:49.749125+00:00 19994330.284000039101 28999999.958999991417 27870000.024999979883 3954613.945999979973 60340.417948483 2024-01-31T10:01:50.748892+00:00 19994330.286000009626 29000000.059999998659 27870000.003000020981 3954821.120000004768 60340.417960054 2024-01-31T10:01:51.748659+00:00 19994330.284000039101 29000000.013999998569 27870000.037999991328 3954859.990999937057 60340.417971625 2024-01-31T10:01:52.748426+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3957339.899000049103 60340.417983197 2024-01-31T10:01:53.748192+00:00 19994330.280999999493 29000000.007999960333 27869999.947999998927 3953961.005999923218 60340.417994768 2024-01-31T10:01:54.747959+00:00 19994330.291999999434 28999999.992000039667 27869999.997999999672 3950778.157000064850 60340.418006340 2024-01-31T10:01:55.747726+00:00 19994330.286000009626 29000000.001999970526 27870000.033000010997 3952240.968999981880 60340.418017911 2024-01-31T10:01:56.747493+00:00 19994330.285000000149 28999999.982999980450 27870000.006999980658 3950574.904000043869 60340.418029482 2024-01-31T10:01:57.747259+00:00 19994330.285999998450 28999999.974000040442 27869999.993000000715 3950233.026000022888 60340.418041054 2024-01-31T10:01:58.747026+00:00 19994330.282999988645 29000000.018000010401 27870000.008999999613 3949662.000999927986 60340.418052625 2024-01-31T10:01:59.746793+00:00 19994330.285999998450 29000000.022000011057 27869999.946000009775 3951766.963999987114 60340.418064196 2024-01-31T10:02:00.746559+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3951165.957000017166 60340.418075768 2024-01-31T10:02:01.746326+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3954661.069000006188 60340.418087339 2024-01-31T10:02:02.746093+00:00 19994330.285000029951 28999999.960000038147 27870000.034000039101 3953661.075000048149 60340.418098910 2024-01-31T10:02:03.745860+00:00 19994330.283999979496 28999999.981999989599 27869999.977999988943 3954195.896999955177 60340.418110482 2024-01-31T10:02:04.745627+00:00 19994330.287000000477 29000000.041000008583 27869999.953000009060 3954726.054000020027 60340.418122053 2024-01-31T10:02:05.745394+00:00 19994330.286000009626 28999999.990999940783 27870000.083000000566 3953323.013000010978 60340.418133624 2024-01-31T10:02:06.745160+00:00 19994330.282999988645 29000000.011000040919 27869999.982999980450 3954330.963999987114 60340.418145196 2024-01-31T10:02:07.744927+00:00 19994330.283999979496 29000000.031000021845 27870000.008999999613 3949269.947999954224 60340.418156948 2024-01-31T10:02:08.760315+00:00 19994330.293000038713 28999999.957999940962 27869999.921000000089 3948479.097000002861 60340.418168339 2024-01-31T10:02:09.744460+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3958405.980000019073 60340.418180091 2024-01-31T10:02:10.759848+00:00 19994330.284999970347 28999999.973000049591 27869999.986000001431 3954672.963999987114 60340.418191481 2024-01-31T10:02:11.743994+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3953475.935999989975 60340.418203234 2024-01-31T10:02:12.759382+00:00 19994330.282000008970 29000000.055999990553 27870000.025999899954 3954193.024999976158 60340.418214624 2024-01-31T10:02:13.743527+00:00 19994330.289000030607 28999999.960999969393 27869999.889000058174 3955411.004000068177 60340.418226376 2024-01-31T10:02:14.758916+00:00 19994330.282999988645 29000000.013000011444 27870000.080999970436 3949160.955999969970 60340.418237767 2024-01-31T10:02:15.743061+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3950415.100000023842 60340.418249519 2024-01-31T10:02:16.758449+00:00 19994330.285000029951 29000000.022000070661 27869999.965000029653 3948028.037999988068 60340.418260910 2024-01-31T10:02:17.742594+00:00 19994330.285999950022 28999999.993000030518 27870000.038999918848 3951614.009000062943 60340.418272662 2024-01-31T10:02:18.757983+00:00 19994330.288000050932 28999999.970999959856 27869999.995000001043 3954749.911999940872 60340.418284053 2024-01-31T10:02:19.742128+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3956560.024999976158 60340.418295804 2024-01-31T10:02:20.757516+00:00 19994330.284000039101 28999999.964000009000 27870000.027000069618 3949611.044000030030 60340.418307195 2024-01-31T10:02:21.741662+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3958083.962999939919 60340.418318947 2024-01-31T10:02:22.757050+00:00 19994330.284999970347 29000000.003999989480 27870000.047000050545 3952201.000000000000 60340.418330338 2024-01-31T10:02:23.741195+00:00 19994330.285000089556 29000000.006000008434 27869999.962999939919 3954590.943000078201 60340.418342090 2024-01-31T10:02:24.756583+00:00 19994330.286999940872 28999999.991999980062 27869999.989000078291 3958087.138999938965 60340.418353481 2024-01-31T10:02:25.740729+00:00 19994330.284000039101 28999999.983000010252 27870000.000000000000 3957736.893000007141 60340.418365233 2024-01-31T10:02:26.756117+00:00 19994330.289000030607 29000000.000000000000 27869999.969999909401 3953189.036000012886 60340.418376624 2024-01-31T10:02:27.740262+00:00 19994330.285999890417 29000000.023999989033 27870000.062000039965 3955356.967000008095 60340.418388376 2024-01-31T10:02:28.755650+00:00 19994330.284000039101 28999999.989000018686 27870000.006000038236 3951903.965999960899 60340.418399766 2024-01-31T10:02:29.739795+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3955899.085000038147 60340.418411518 2024-01-31T10:02:30.755183+00:00 19994330.286000009626 28999999.962999999523 27870000.002000000328 3957070.044999957085 60340.418423090 2024-01-31T10:02:31.754950+00:00 19994330.287000060081 29000000.027000010014 27869999.962000001222 3952483.906000018120 60340.418434661 2024-01-31T10:02:32.754717+00:00 19994330.286999940872 29000000.000000000000 27870000.063999999315 3957607.960000038147 60340.418446233 2024-01-31T10:02:33.754484+00:00 19994330.282999988645 29000000.023999989033 27869999.984000001103 3958095.993000030983 60340.418457804 2024-01-31T10:02:34.754250+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3958304.987999916077 60340.418469375 2024-01-31T10:02:35.754017+00:00 19994330.282999988645 29000000.002000030130 27870000.008999999613 3957857.053000092972 60340.418480947 2024-01-31T10:02:36.753784+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3953913.962000011932 60340.418492518 2024-01-31T10:02:37.753550+00:00 19994330.287000060081 29000000.004000071436 27869999.934000018984 3955252.082999945153 60340.418504089 2024-01-31T10:02:38.753317+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3954571.973999977112 60340.418515661 2024-01-31T10:02:39.753085+00:00 19994330.286999940872 28999999.998999949545 27869999.974000010639 3953726.940000057220 60340.418527232 2024-01-31T10:02:40.752851+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3957250.021000028122 60340.418538803 2024-01-31T10:02:41.752618+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3954893.007999897003 60340.418550375 2024-01-31T10:02:42.752385+00:00 19994330.285000089556 28999999.983999971300 27870000.041999999434 3952245.141000031959 60340.418561946 2024-01-31T10:02:43.752151+00:00 19994330.286999940872 29000000.011000040919 27869999.944000009447 3957961.970999956131 60340.418573517 2024-01-31T10:02:44.751918+00:00 19994330.287000060081 28999999.972999930382 27870000.049000021070 3957008.925000071991 60340.418585089 2024-01-31T10:02:45.751684+00:00 19994330.284999970347 29000000.009999990463 27869999.954999979585 3957148.973999977112 60340.418596480 2024-01-31T10:02:46.735829+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3960019.013000010978 60340.418608231 2024-01-31T10:02:47.751218+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3953844.980999947060 60340.418619622 2024-01-31T10:02:48.735363+00:00 19994330.282000001520 28999999.978999968618 27870000.027000010014 3957868.998000026215 60340.418631374 2024-01-31T10:02:49.750752+00:00 19994330.286000009626 29000000.038000110537 27870000.019999980927 3950714.072000027169 60340.418642765 2024-01-31T10:02:50.734897+00:00 19994330.290999989957 28999999.983999971300 27869999.978000041097 3953180.980999947060 60340.418654517 2024-01-31T10:02:51.750284+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3958371.971000074875 60340.418666088 2024-01-31T10:02:52.750051+00:00 19994330.282999988645 29000000.013000011444 27869999.980999950320 3956790.980999947060 60340.418677660 2024-01-31T10:02:53.749818+00:00 19994330.285000011325 28999999.977999929339 27869999.994000080973 3958060.021000028122 60340.418689231 2024-01-31T10:02:54.749586+00:00 19994330.287000000477 29000000.044000029564 27869999.997999910265 3950588.013000010978 60340.418700803 2024-01-31T10:02:55.749352+00:00 19994330.285000000149 28999999.991000059992 27870000.063000079244 3952536.027999997139 60340.418712374 2024-01-31T10:02:56.749119+00:00 19994330.285000000149 28999999.997000001371 27869999.972999930382 3953335.015999999829 60340.418723946 2024-01-31T10:02:57.748885+00:00 19994330.289999991655 29000000.015000000596 27870000.022000070661 3952770.004000000190 60340.418735517 2024-01-31T10:02:58.748652+00:00 19994330.286000009626 28999999.958000000566 27870000.008999940008 3958576.921000000089 60340.418747088 2024-01-31T10:02:59.748419+00:00 19994330.282999988645 29000000.040999989957 27869999.981999989599 3951733.126999999862 60340.418758660 2024-01-31T10:03:00.748186+00:00 19994330.287999991328 28999999.987000018358 27869999.960999969393 3957472.051000000909 60340.418770231 2024-01-31T10:03:01.747952+00:00 19994330.287000000477 29000000.033999979496 27870000.036000009626 3959696.819999999832 60340.418781802 2024-01-31T10:03:02.747720+00:00 19994330.284000039101 29000000.000000000000 27869999.962000008672 3951695.009999997914 60340.418793374 2024-01-31T10:03:03.747486+00:00 19994330.284999970347 28999999.951999988407 27870000.004000071436 3954784.093000002205 60340.418804945 2024-01-31T10:03:04.747253+00:00 19994330.287999991328 28999999.965999990702 27869999.960999969393 3960400.941000000108 60340.418816516 2024-01-31T10:03:05.747019+00:00 19994330.287000000477 29000000.022000011057 27870000.011000040919 3956886.993000001181 60340.418828088 2024-01-31T10:03:06.746786+00:00 19994330.287000000477 29000000.022000011057 27870000.028999920934 3953047.046999997925 60340.418839659 2024-01-31T10:03:07.746553+00:00 19994330.285000029951 29000000.005999978632 27870000.006000038236 3958237.931000002194 60340.418851230 2024-01-31T10:03:08.746320+00:00 19994330.283999979496 29000000.002000030130 27870000.046000000089 3957857.037000000011 60340.418862802 2024-01-31T10:03:09.746086+00:00 19994330.287000000477 28999999.969999969006 27869999.967000000179 3955099.952999994159 60340.418874373 2024-01-31T10:03:10.745854+00:00 19994330.284000039101 29000000.004000011832 27869999.991000000387 3956936.037000000011 60340.418885944 2024-01-31T10:03:11.745619+00:00 19994330.289999961853 29000000.029999971390 27869999.967999991030 3955465.014000006020 60340.418897516 2024-01-31T10:03:12.745387+00:00 19994330.285000029951 28999999.980000019073 27870000.047000009567 3956627.949999995995 60340.418909087 2024-01-31T10:03:13.745154+00:00 19994330.287000000477 29000000.011999960989 27870000.035000000149 3954856.034999995958 60340.418920659 2024-01-31T10:03:14.744920+00:00 19994330.281999949366 28999999.969000101089 27869999.990000009537 3953802.057000011206 60340.418932411 2024-01-31T10:03:15.760308+00:00 19994330.287999991328 29000000.005999919027 27869999.997999999672 3953892.879999995232 60340.418943801 2024-01-31T10:03:16.744454+00:00 19994330.287000060081 29000000.019000049680 27869999.944999989122 3957573.021999999881 60340.418955554 2024-01-31T10:03:17.759842+00:00 19994330.284000039101 29000000.009999990463 27870000.018999990076 3964726.188999996055 60340.418966944 2024-01-31T10:03:18.743987+00:00 19994330.291999939829 29000000.018000010401 27870000.023999989033 3957168.850000008941 60340.418978697 2024-01-31T10:03:19.759375+00:00 19994330.282999988645 28999999.962000008672 27869999.924000021070 3955190.912000000011 60340.418990087 2024-01-31T10:03:20.743521+00:00 19994330.287999991328 28999999.985000010580 27870000.059000018984 3957920.080999999773 60340.419001839 2024-01-31T10:03:21.758909+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3958276.964999989141 60340.419013230 2024-01-31T10:03:22.743054+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3958309.046000003815 60340.419024982 2024-01-31T10:03:23.758442+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3955419.967000008095 60340.419036373 2024-01-31T10:03:24.742588+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3955096.089999989141 60340.419048125 2024-01-31T10:03:25.757975+00:00 19994330.289000030607 29000000.019999980927 27869999.940999981016 3955258.939999998081 60340.419059515 2024-01-31T10:03:26.742122+00:00 19994330.283999919891 29000000.044999960810 27870000.118000030518 3951332.021000013221 60340.419071267 2024-01-31T10:03:27.757509+00:00 19994330.288000110537 28999999.996000051498 27869999.951999958605 3954092.040999994148 60340.419082658 2024-01-31T10:03:28.741655+00:00 19994330.285999890417 28999999.962000008672 27870000.032000061125 3954669.968999996781 60340.419094410 2024-01-31T10:03:29.757043+00:00 19994330.284000039101 28999999.993999961764 27869999.972999930382 3948598.997999995947 60340.419105801 2024-01-31T10:03:30.741188+00:00 19994330.284999970347 29000000.014000058174 27869999.971000079066 3951826.893000007141 60340.419117553 2024-01-31T10:03:31.756576+00:00 19994330.287000060081 28999999.992999911308 27869999.996999979019 3956355.087000011932 60340.419128944 2024-01-31T10:03:32.740722+00:00 19994330.289000030607 28999999.989000078291 27869999.962999939919 3957036.949000000954 60340.419140696 2024-01-31T10:03:33.756109+00:00 19994330.287999991328 29000000.065999999642 27870000.057999968529 3954515.955999999773 60340.419152086 2024-01-31T10:03:34.740255+00:00 19994330.281999949366 28999999.955000009388 27869999.966000080109 3952244.035999984015 60340.419163838 2024-01-31T10:03:35.755643+00:00 19994330.289000030607 29000000.002999991179 27870000.018000010401 3952178.020999997854 60340.419175229 2024-01-31T10:03:36.739788+00:00 19994330.284999970347 29000000.004000011832 27870000.056999921799 3952472.001000016928 60340.419186981 2024-01-31T10:03:37.755176+00:00 19994330.282999988645 29000000.023999989033 27869999.911000009626 3954238.024999976158 60340.419198553 2024-01-31T10:03:38.754944+00:00 19994330.284999970347 28999999.971000019461 27870000.049000021070 3958220.025000005960 60340.419210124 2024-01-31T10:03:39.754710+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3948372.976000010967 60340.419221696 2024-01-31T10:03:40.754476+00:00 19994330.285000089556 28999999.984000001103 27870000.024000048637 3958521.983000009786 60340.419233267 2024-01-31T10:03:41.754244+00:00 19994330.285000000149 29000000.008999969810 27870000.041000008583 3950504.948999971151 60340.419244838 2024-01-31T10:03:42.754011+00:00 19994330.287000000477 28999999.997000038624 27869999.935999989510 3957835.029000014067 60340.419256410 2024-01-31T10:03:43.753777+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3955873.034999995958 60340.419267981 2024-01-31T10:03:44.753543+00:00 19994330.283999990672 28999999.986999988556 27869999.880999919027 3955773.983000009786 60340.419279552 2024-01-31T10:03:45.753311+00:00 19994330.287000000477 29000000.000999990851 27870000.050000071526 3952841.986999989022 60340.419291124 2024-01-31T10:03:46.753077+00:00 19994330.285000011325 28999999.998000029474 27870000.003999948502 3956225.997000008821 60340.419302695 2024-01-31T10:03:47.752844+00:00 19994330.287999991328 28999999.991000000387 27870000.037999998778 3958103.998999983072 60340.419314266 2024-01-31T10:03:48.752611+00:00 19994330.286000009626 29000000.029999971390 27869999.969999998808 3959170.057000011206 60340.419325657 2024-01-31T10:03:49.736756+00:00 19994330.283999979496 28999999.957000020891 27870000.054999999702 3953042.920000017155 60340.419337409 2024-01-31T10:03:50.752144+00:00 19994330.288000021130 29000000.010000050068 27869999.934000000358 3955268.064999998081 60340.419348800 2024-01-31T10:03:51.736290+00:00 19994330.285999979824 28999999.988999959081 27869999.977000009269 3960697.921999990940 60340.419360552 2024-01-31T10:03:52.751678+00:00 19994330.281000021845 29000000.004999998957 27870000.039999991655 3955434.074999988079 60340.419371943 2024-01-31T10:03:53.735823+00:00 19994330.291000008583 29000000.049999948591 27869999.997000008821 3956157.922000021208 60340.419383694 2024-01-31T10:03:54.751211+00:00 19994330.284999970347 28999999.925999999046 27870000.061999980360 3957329.099999994040 60340.419395085 2024-01-31T10:03:55.735356+00:00 19994330.287999991328 29000000.048000101000 27869999.993000000715 3951856.944999992847 60340.419406837 2024-01-31T10:03:56.750745+00:00 19994330.284000039101 29000000.008999940008 27869999.969000011683 3955250.995000004768 60340.419418228 2024-01-31T10:03:57.734891+00:00 19994330.289999961853 28999999.973000049591 27869999.950999978930 3954312.958000003826 60340.419429980 2024-01-31T10:03:58.750279+00:00 19994330.283000048250 29000000.021999958903 27870000.029000040144 3954487.983999996912 60340.419441371 2024-01-31T10:03:59.734424+00:00 19994330.284999970347 29000000.001000050455 27870000.026999950409 3958743.085999995004 60340.419453123 2024-01-31T10:04:00.749812+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3952433.932999997865 60340.419464694 2024-01-31T10:04:01.749579+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3951998.127999991179 60340.419476266 2024-01-31T10:04:02.749345+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3952944.925999999046 60340.419487837 2024-01-31T10:04:03.749112+00:00 19994330.285000029951 29000000.011999960989 27869999.982999980450 3955138.935000001919 60340.419499408 2024-01-31T10:04:04.748879+00:00 19994330.283999979496 28999999.995000001043 27869999.976000010967 3955630.025000036228 60340.419510980 2024-01-31T10:04:05.748646+00:00 19994330.287000000477 29000000.023999929428 27870000.112999979407 3955502.122999966145 60340.419522551 2024-01-31T10:04:06.748412+00:00 19994330.285999950022 28999999.969000101089 27869999.917000059038 3950355.919000030030 60340.419534123 2024-01-31T10:04:07.748179+00:00 19994330.287999991328 29000000.016999959946 27870000.043999910355 3960018.037999988068 60340.419545694 2024-01-31T10:04:08.747945+00:00 19994330.285000089556 29000000.001999970526 27870000.010000109673 3956503.932999968994 60340.419557265 2024-01-31T10:04:09.747712+00:00 19994330.286999940872 29000000.004999998957 27869999.987999919802 3954789.987000048161 60340.419568837 2024-01-31T10:04:10.747480+00:00 19994330.290000081062 28999999.944000009447 27869999.938000079244 3956990.091999948025 60340.419580408 2024-01-31T10:04:11.747247+00:00 19994330.284999970347 29000000.027999989688 27870000.011999960989 3953029.965000032913 60340.419591979 2024-01-31T10:04:12.747013+00:00 19994330.281999949366 29000000.012000009418 27870000.042999979109 3955706.883000016212 60340.419603551 2024-01-31T10:04:13.746780+00:00 19994330.285000089556 28999999.949999999255 27869999.950000051409 3954009.108999968041 60340.419615122 2024-01-31T10:04:14.746546+00:00 19994330.289999961853 29000000.059000000358 27870000.032999988645 3952195.002000033855 60340.419626693 2024-01-31T10:04:15.746313+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3953936.021999955177 60340.419638265 2024-01-31T10:04:16.746081+00:00 19994330.282999988645 28999999.971000019461 27869999.963999990374 3958199.990000010002 60340.419649836 2024-01-31T10:04:17.745847+00:00 19994330.289999961853 28999999.998999979347 27869999.968999978155 3955493.942000031006 60340.419661407 2024-01-31T10:04:18.745613+00:00 19994330.282999988645 29000000.048999991268 27870000.018000010401 3957056.000000000000 60340.419672979 2024-01-31T10:04:19.745380+00:00 19994330.286000009626 28999999.924000021070 27869999.993000030518 3958114.976999998093 60340.419684550 2024-01-31T10:04:20.745147+00:00 19994330.284999970347 29000000.043999969959 27869999.950999978930 3954970.132999957073 60340.419696121 2024-01-31T10:04:21.744913+00:00 19994330.289000030607 28999999.981999989599 27870000.080000039190 3953242.910000026226 60340.419707693 2024-01-31T10:04:22.744680+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3956526.060999989975 60340.419719264 2024-01-31T10:04:23.744448+00:00 19994330.284000039101 29000000.001999970526 27870000.049000021070 3952124.920000017155 60340.419731017 2024-01-31T10:04:24.759835+00:00 19994330.284999970347 29000000.013000011444 27869999.980999950320 3955419.013999999035 60340.419742407 2024-01-31T10:04:25.743981+00:00 19994330.286000009626 28999999.974000040442 27870000.018000010401 3951214.937999964226 60340.419754160 2024-01-31T10:04:26.759369+00:00 19994330.286000009626 29000000.019999980927 27870000.024999998510 3957712.102000058163 60340.419765550 2024-01-31T10:04:27.743514+00:00 19994330.284999970347 28999999.979000028223 27869999.952000010759 3956100.954999982845 60340.419777302 2024-01-31T10:04:28.758902+00:00 19994330.290000081062 29000000.066999908537 27870000.028999999166 3954963.129000008106 60340.419788693 2024-01-31T10:04:29.743048+00:00 19994330.285999890417 28999999.987000111490 27870000.002999991179 3955155.936999977101 60340.419800445 2024-01-31T10:04:30.758436+00:00 19994330.287000060081 28999999.983999971300 27869999.993000000715 3953261.952000021935 60340.419811836 2024-01-31T10:04:31.742581+00:00 19994330.286000009626 29000000.000000000000 27870000.048000011593 3950845.037000000011 60340.419823588 2024-01-31T10:04:32.757969+00:00 19994330.284999970347 28999999.971999999136 27869999.974000010639 3952023.956999958027 60340.419834978 2024-01-31T10:04:33.742115+00:00 19994330.289000030607 28999999.993999961764 27869999.974999990314 3952405.110000013839 60340.419846730 2024-01-31T10:04:34.757503+00:00 19994330.278999999166 28999999.988000039011 27870000.004999998957 3954664.880999981891 60340.419858121 2024-01-31T10:04:35.741648+00:00 19994330.287000000477 29000000.049000021070 27869999.964999970049 3953412.038000047207 60340.419869873 2024-01-31T10:04:36.757037+00:00 19994330.290000010282 28999999.986999988556 27870000.039000030607 3950868.991999983788 60340.419881264 2024-01-31T10:04:37.741182+00:00 19994330.282999999821 29000000.026999950409 27870000.001999970526 3955098.994000018109 60340.419893016 2024-01-31T10:04:38.756569+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3952521.023000001907 60340.419904406 2024-01-31T10:04:39.740716+00:00 19994330.286999989301 28999999.965999960899 27869999.959999978542 3951329.915999948978 60340.419916159 2024-01-31T10:04:40.756103+00:00 19994330.282999988645 29000000.012000080198 27870000.041000008583 3949555.011000037193 60340.419927549 2024-01-31T10:04:41.740249+00:00 19994330.285000029951 28999999.990000009537 27870000.020999971777 3950626.115000010002 60340.419939301 2024-01-31T10:04:42.755636+00:00 19994330.289999991655 29000000.007999900728 27869999.970000028610 3954227.890999972820 60340.419950692 2024-01-31T10:04:43.739782+00:00 19994330.284000009298 29000000.047000050545 27869999.951999958605 3950912.003000020981 60340.419962444 2024-01-31T10:04:44.755170+00:00 19994330.285999979824 28999999.955000039190 27870000.038000050932 3958620.044999957085 60340.419973834 2024-01-31T10:04:45.739315+00:00 19994330.288000021130 29000000.000999931246 27870000.016000028700 3952261.967000008095 60340.419985587 2024-01-31T10:04:46.754703+00:00 19994330.285999979824 29000000.007000088692 27869999.946999911219 3951626.955000042915 60340.419997158 2024-01-31T10:04:47.754470+00:00 19994330.284000009298 28999999.967999998480 27870000.042999979109 3950436.134999989998 60340.420008730 2024-01-31T10:04:48.754237+00:00 19994330.283999979496 29000000.032999988645 27869999.967000011355 3952930.963999987114 60340.420020301 2024-01-31T10:04:49.754004+00:00 19994330.289000030607 28999999.976000010967 27870000.036000009626 3953473.999000012875 60340.420031873 2024-01-31T10:04:50.753772+00:00 19994330.287000000477 29000000.006999999285 27870000.014000058174 3950661.023000001907 60340.420043444 2024-01-31T10:04:51.753538+00:00 19994330.288999971002 29000000.003999989480 27869999.949999928474 3950972.029999970924 60340.420055015 2024-01-31T10:04:52.753304+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3955855.943000019062 60340.420066587 2024-01-31T10:04:53.753070+00:00 19994330.283000048250 28999999.983000010252 27870000.059000018984 3956546.899999976158 60340.420077977 2024-01-31T10:04:54.737216+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3948540.090000032913 60340.420089729 2024-01-31T10:04:55.752605+00:00 19994330.283999979496 28999999.998000029474 27870000.015999909490 3955072.996999979019 60340.420101120 2024-01-31T10:04:56.736749+00:00 19994330.288999971002 29000000.059000018984 27870000.002000089735 3953228.004999995232 60340.420112872 2024-01-31T10:04:57.752137+00:00 19994330.287000000477 28999999.966999951750 27870000.046000000089 3954222.957000017166 60340.420124263 2024-01-31T10:04:58.736283+00:00 19994330.286000009626 28999999.962999999523 27869999.901999950409 3951213.106000006199 60340.420136015 2024-01-31T10:04:59.751671+00:00 19994330.287000000477 29000000.037000000477 27870000.029000040144 3954022.848999977112 60340.420147405 2024-01-31T10:05:00.735817+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3953314.045000017155 60340.420159157 2024-01-31T10:05:01.751205+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3949041.134000002872 60340.420170548 2024-01-31T10:05:02.735350+00:00 19994330.284000039101 28999999.970000028610 27869999.991000059992 3950800.892000020016 60340.420182300 2024-01-31T10:05:03.750739+00:00 19994330.286999940872 29000000.004999998957 27869999.952999949455 3949869.085999966133 60340.420193691 2024-01-31T10:05:04.734884+00:00 19994330.288000110537 29000000.002000030130 27870000.054999951273 3947425.852999985218 60340.420205443 2024-01-31T10:05:05.750271+00:00 19994330.284999970347 29000000.008999940008 27869999.997999999672 3953790.032999991905 60340.420216833 2024-01-31T10:05:06.734417+00:00 19994330.286000009626 28999999.983000040054 27869999.958999998868 3955198.050000011921 60340.420228586 2024-01-31T10:05:07.749806+00:00 19994330.284999970347 28999999.980999950320 27870000.046000000089 3952373.949999988079 60340.420240157 2024-01-31T10:05:08.749572+00:00 19994330.284999970347 29000000.016999959946 27869999.963999990374 3951449.034000039101 60340.420251729 2024-01-31T10:05:09.749339+00:00 19994330.289000030607 29000000.000000000000 27870000.078000009060 3951172.043999969959 60340.420263300 2024-01-31T10:05:10.749105+00:00 19994330.282999988645 29000000.003000020981 27869999.916000008583 3955694.967000008095 60340.420274871 2024-01-31T10:05:11.748872+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3953279.998000026215 60340.420286443 2024-01-31T10:05:12.748639+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3956255.944999932777 60340.420298014 2024-01-31T10:05:13.748406+00:00 19994330.286000009626 29000000.039000030607 27869999.973999980837 3952367.110000013839 60340.420309586 2024-01-31T10:05:14.748173+00:00 19994330.289000030607 28999999.986999988556 27870000.048000041395 3949032.996000051033 60340.420321157 2024-01-31T10:05:15.747939+00:00 19994330.284000039101 28999999.926999930292 27869999.971999999136 3951518.008999944199 60340.420332728 2024-01-31T10:05:16.747706+00:00 19994330.284999970347 29000000.064000010490 27870000.060999989510 3951424.925999999046 60340.420344300 2024-01-31T10:05:17.747472+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3947874.024000049103 60340.420355871 2024-01-31T10:05:18.747239+00:00 19994330.286999940872 28999999.968999978155 27869999.998000029474 3951700.003999948967 60340.420367442 2024-01-31T10:05:19.747006+00:00 19994330.287000060081 29000000.049000021070 27870000.060999989510 3954906.902000070084 60340.420379014 2024-01-31T10:05:20.746772+00:00 19994330.287999991328 28999999.976000070572 27869999.964999970049 3956429.111999989022 60340.420390585 2024-01-31T10:05:21.746539+00:00 19994330.281999949366 29000000.014999989420 27870000.018999990076 3958962.972999929916 60340.420402156 2024-01-31T10:05:22.746306+00:00 19994330.284999970347 28999999.993999961764 27869999.930000010878 3949210.960000038147 60340.420413728 2024-01-31T10:05:23.746074+00:00 19994330.287000060081 29000000.018000010401 27870000.087999999523 3952894.054000020027 60340.420425299 2024-01-31T10:05:24.745839+00:00 19994330.287999991328 28999999.993000000715 27869999.940999981016 3956348.059000014793 60340.420436870 2024-01-31T10:05:25.745606+00:00 19994330.284999970347 28999999.989999990910 27870000.008000019938 3955069.870000004768 60340.420448442 2024-01-31T10:05:26.745373+00:00 19994330.289000030607 28999999.981000009924 27869999.958999991417 3950457.993000030983 60340.420460013 2024-01-31T10:05:27.745139+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3957803.044999957085 60340.420471584 2024-01-31T10:05:28.744907+00:00 19994330.285999998450 28999999.982000008225 27870000.006000038236 3952802.858000040054 60340.420483156 2024-01-31T10:05:29.744674+00:00 19994330.285000000149 29000000.000999990851 27869999.966999888420 3954092.087999939919 60340.420494727 2024-01-31T10:05:30.744440+00:00 19994330.285000000149 29000000.026000019163 27870000.073000069708 3954079.100000023842 60340.420506479 2024-01-31T10:05:31.759829+00:00 19994330.285999998450 28999999.977999988943 27869999.972999930382 3952962.851999998093 60340.420517870 2024-01-31T10:05:32.743974+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3952258.082000017166 60340.420529622 2024-01-31T10:05:33.759362+00:00 19994330.285999998450 29000000.000000000000 27870000.077000018209 3952645.006999969017 60340.420541013 2024-01-31T10:05:34.743507+00:00 19994330.289999991655 29000000.022000011057 27869999.950000051409 3951223.907999991905 60340.420552765 2024-01-31T10:05:35.758896+00:00 19994330.284000009298 28999999.970999959856 27869999.980999950320 3952651.080999969970 60340.420564156 2024-01-31T10:05:36.743041+00:00 19994330.286000009626 29000000.029000040144 27870000.029000040144 3946719.095000029076 60340.420575907 2024-01-31T10:05:37.758429+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3952438.960999966133 60340.420587298 2024-01-31T10:05:38.742574+00:00 19994330.286000009626 28999999.981999989599 27870000.085000038147 3950670.972000002861 60340.420599050 2024-01-31T10:05:39.757963+00:00 19994330.288999971002 29000000.021999958903 27869999.934999939054 3953458.041000009049 60340.420610441 2024-01-31T10:05:40.742108+00:00 19994330.285000029951 28999999.992000039667 27870000.003000020981 3955703.001000047196 60340.420622193 2024-01-31T10:05:41.757496+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3955361.978999971878 60340.420633584 2024-01-31T10:05:42.741641+00:00 19994330.283999979496 29000000.010999921709 27870000.046999931335 3949726.694000006188 60340.420645336 2024-01-31T10:05:43.757029+00:00 19994330.285000029951 29000000.028000000864 27869999.975000001490 3953646.330000042915 60340.420656727 2024-01-31T10:05:44.741175+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3952950.973999977112 60340.420668479 2024-01-31T10:05:45.756563+00:00 19994330.284999970347 29000000.035000089556 27869999.978999998420 3944283.041000009049 60340.420679869 2024-01-31T10:05:46.740708+00:00 19994330.291000008583 28999999.928999900818 27870000.017000000924 3956132.924000024796 60340.420691621 2024-01-31T10:05:47.756097+00:00 19994330.285000029951 29000000.039000030607 27870000.028000008315 3955753.988999962807 60340.420703012 2024-01-31T10:05:48.740241+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3952379.047999978065 60340.420714764 2024-01-31T10:05:49.755630+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3953289.016000031959 60340.420726155 2024-01-31T10:05:50.739775+00:00 19994330.286000009626 29000000.018000010401 27870000.044999990612 3949834.029000043869 60340.420737907 2024-01-31T10:05:51.755162+00:00 19994330.282999988645 28999999.980000019073 27869999.959000021219 3950439.909999967087 60340.420749297 2024-01-31T10:05:52.739308+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3952835.054999948014 60340.420760869 2024-01-31T10:05:53.739075+00:00 19994330.288999971002 29000000.032000061125 27870000.074000000954 3952747.958000063896 60340.420772621 2024-01-31T10:05:54.754464+00:00 19994330.283000048250 29000000.004999998957 27869999.995999988168 3949218.946999907028 60340.420784011 2024-01-31T10:05:55.738608+00:00 19994330.289999961853 28999999.987999919802 27869999.989000018686 3952263.129000068177 60340.420795764 2024-01-31T10:05:56.753997+00:00 19994330.286000009626 28999999.984000090510 27869999.926999989897 3953486.932000041008 60340.420807154 2024-01-31T10:05:57.738143+00:00 19994330.284999970347 28999999.990999940783 27870000.029999971390 3953075.883999944199 60340.420818907 2024-01-31T10:05:58.753531+00:00 19994330.282999988645 29000000.011000040919 27870000.038000050932 3952614.116000055801 60340.420830297 2024-01-31T10:05:59.737676+00:00 19994330.285000089556 28999999.947999950498 27869999.895999971777 3953033.010999917984 60340.420842050 2024-01-31T10:06:00.753065+00:00 19994330.286000009626 29000000.008000019938 27870000.048000041395 3947428.044000030030 60340.420853440 2024-01-31T10:06:01.737209+00:00 19994330.287999991328 29000000.035999998450 27870000.034999970347 3949359.981999992859 60340.420865192 2024-01-31T10:06:02.752597+00:00 19994330.288999918848 29000000.022000011057 27870000.003000020981 3953942.072000027169 60340.420876583 2024-01-31T10:06:03.736743+00:00 19994330.286000009626 28999999.956000000238 27869999.986999988556 3954106.942000031006 60340.420888335 2024-01-31T10:06:04.752131+00:00 19994330.290000081062 29000000.053999990225 27870000.032999988645 3951392.055999993812 60340.420899726 2024-01-31T10:06:05.736277+00:00 19994330.278999920934 28999999.929000008851 27869999.896000031382 3956020.852999926079 60340.420911478 2024-01-31T10:06:06.751664+00:00 19994330.289000030607 29000000.053999990225 27870000.106999989599 3950927.049000024796 60340.420922868 2024-01-31T10:06:07.735810+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3954536.940000057220 60340.420934620 2024-01-31T10:06:08.751198+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3955204.031999946106 60340.420946011 2024-01-31T10:06:09.735344+00:00 19994330.286999940872 28999999.939000010490 27869999.934999939054 3955842.039000033867 60340.420957763 2024-01-31T10:06:10.750732+00:00 19994330.286000009626 29000000.056999981403 27870000.044000029564 3954276.031000018120 60340.420969154 2024-01-31T10:06:11.734877+00:00 19994330.284000039101 28999999.958000000566 27869999.993999961764 3955719.881999969017 60340.420980906 2024-01-31T10:06:12.750265+00:00 19994330.286999940872 29000000.033999979496 27869999.969000101089 3955490.990999937057 60340.420992296 2024-01-31T10:06:13.734410+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3954606.115000010002 60340.421004049 2024-01-31T10:06:14.749798+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3953823.019999980927 60340.421015439 2024-01-31T10:06:15.733944+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3953021.984000086784 60340.421027191 2024-01-31T10:06:16.749332+00:00 19994330.289000030607 29000000.023999989033 27870000.034999970347 3950395.947999954224 60340.421038763 2024-01-31T10:06:17.749098+00:00 19994330.284000039101 28999999.995000001043 27869999.960000038147 3956197.016000031959 60340.421050334 2024-01-31T10:06:18.748865+00:00 19994330.286000009626 28999999.967000011355 27870000.044000029564 3952647.981999992859 60340.421061906 2024-01-31T10:06:19.748632+00:00 19994330.284999970347 29000000.027000069618 27869999.971999999136 3956623.067000031006 60340.421073477 2024-01-31T10:06:20.748399+00:00 19994330.286000009626 28999999.977000001818 27870000.049000021070 3953822.026999949943 60340.421085048 2024-01-31T10:06:21.748165+00:00 19994330.287999991328 29000000.046000000089 27869999.946999911219 3957747.998000026215 60340.421096620 2024-01-31T10:06:22.747933+00:00 19994330.285999998450 28999999.965999960899 27870000.061999998987 3951181.925999999046 60340.421108191 2024-01-31T10:06:23.747699+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3954294.018999934196 60340.421119763 2024-01-31T10:06:24.747466+00:00 19994330.287999998778 28999999.990000009537 27869999.999000001699 3953709.989000082016 60340.421131334 2024-01-31T10:06:25.747233+00:00 19994330.282000008970 29000000.022999998182 27870000.057000011206 3954453.070999979973 60340.421142905 2024-01-31T10:06:26.747000+00:00 19994330.287000000477 28999999.991999980062 27869999.951999988407 3956449.925999999046 60340.421154477 2024-01-31T10:06:27.746766+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3953764.054000020027 60340.421166048 2024-01-31T10:06:28.746533+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3952177.963999987114 60340.421177619 2024-01-31T10:06:29.746300+00:00 19994330.283000018448 29000000.038999918848 27869999.958000000566 3957580.987999916077 60340.421189191 2024-01-31T10:06:30.746066+00:00 19994330.289000000805 28999999.963000059128 27870000.022999998182 3954886.001000047196 60340.421200762 2024-01-31T10:06:31.745833+00:00 19994330.282999988645 28999999.985999941826 27870000.050000008196 3951968.917000054847 60340.421212333 2024-01-31T10:06:32.745600+00:00 19994330.289000000805 28999999.980000019073 27869999.925999999046 3950220.977999926079 60340.421223905 2024-01-31T10:06:33.745366+00:00 19994330.283999979496 29000000.045000080019 27870000.004000011832 3953865.144999980927 60340.421235476 2024-01-31T10:06:34.745134+00:00 19994330.287000000477 28999999.990000009537 27870000.083999991417 3955323.912000060081 60340.421247047 2024-01-31T10:06:35.744901+00:00 19994330.284000039101 28999999.978999968618 27869999.967999991030 3958743.018999934196 60340.421258619 2024-01-31T10:06:36.744666+00:00 19994330.287999991328 29000000.039999961853 27869999.931999981403 3957119.947000027169 60340.421270190 2024-01-31T10:06:37.744433+00:00 19994330.287000000477 28999999.940999981016 27870000.032000008970 3950423.039000033867 60340.421281761 2024-01-31T10:06:38.744201+00:00 19994330.283999979496 29000000.043999999762 27869999.929000020027 3958542.049000024796 60340.421293333 2024-01-31T10:06:39.743967+00:00 19994330.287000000477 29000000.004000000656 27870000.083000000566 3954930.983999968041 60340.421305085 2024-01-31T10:06:40.759355+00:00 19994330.283999979496 28999999.966999989003 27869999.967999938875 3957019.993000030983 60340.421316476 2024-01-31T10:06:41.743501+00:00 19994330.287000000477 28999999.986000001431 27870000.099000100046 3958404.082999945153 60340.421328228 2024-01-31T10:06:42.758889+00:00 19994330.286000009626 29000000.033999990672 27869999.870000001043 3952235.898000001907 60340.421339619 2024-01-31T10:06:43.743034+00:00 19994330.285000029951 28999999.977000001818 27870000.044999960810 3953224.080000042915 60340.421351370 2024-01-31T10:06:44.758422+00:00 19994330.291999999434 29000000.015999998897 27869999.998000029474 3951360.986999989022 60340.421362761 2024-01-31T10:06:45.742568+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3956801.995000004768 60340.421374513 2024-01-31T10:06:46.757956+00:00 19994330.287999991328 29000000.011000011116 27869999.944000009447 3951732.013999938965 60340.421385904 2024-01-31T10:06:47.742101+00:00 19994330.283999979496 28999999.980000019073 27870000.021999958903 3955784.981999992859 60340.421397656 2024-01-31T10:06:48.757489+00:00 19994330.283000048250 29000000.057999968529 27870000.046000000089 3956483.917000054847 60340.421409047 2024-01-31T10:06:49.741635+00:00 19994330.289999961853 28999999.953000009060 27869999.994000080973 3955417.970999956131 60340.421420799 2024-01-31T10:06:50.757022+00:00 19994330.282999988645 28999999.981999989599 27869999.969999909401 3956427.090000032913 60340.421432190 2024-01-31T10:06:51.741169+00:00 19994330.290000081062 29000000.037000000477 27870000.041000008583 3955464.957000017166 60340.421443942 2024-01-31T10:06:52.756557+00:00 19994330.287999991328 28999999.969000041485 27869999.947000030428 3957213.101999998093 60340.421455332 2024-01-31T10:06:53.740701+00:00 19994330.283999919891 29000000.017999950796 27870000.041000008583 3953449.993999958038 60340.421466904 2024-01-31T10:06:54.740469+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3958644.945000051986 60340.421478475 2024-01-31T10:06:55.740235+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3953748.962000011932 60340.421490046 2024-01-31T10:06:56.740002+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3952536.005999923218 60340.421501618 2024-01-31T10:06:57.739769+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3953544.981999992859 60340.421513189 2024-01-31T10:06:58.739536+00:00 19994330.289000030607 29000000.006999969482 27870000.057999968529 3957235.942000031006 60340.421524760 2024-01-31T10:06:59.739302+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3954435.190000057220 60340.421536332 2024-01-31T10:07:00.739069+00:00 19994330.283999919891 29000000.003000020981 27869999.973999999464 3952611.924999951851 60340.421548084 2024-01-31T10:07:01.754456+00:00 19994330.287000060081 29000000.034000039101 27870000.080000009388 3957380.014999986161 60340.421559474 2024-01-31T10:07:02.738603+00:00 19994330.284000039101 28999999.952000018209 27869999.965999998152 3953662.894999980927 60340.421571227 2024-01-31T10:07:03.753991+00:00 19994330.287999991328 29000000.020999908447 27869999.971000000834 3953590.099000095855 60340.421582617 2024-01-31T10:07:04.738136+00:00 19994330.283999919891 29000000.032000061125 27870000.048000011593 3952675.984999895096 60340.421594369 2024-01-31T10:07:05.753523+00:00 19994330.287000060081 29000000.026000019163 27870000.026999980211 3955164.010000110138 60340.421605760 2024-01-31T10:07:06.737669+00:00 19994330.286999940872 28999999.935999989510 27869999.966000020504 3954708.938999890815 60340.421617512 2024-01-31T10:07:07.753057+00:00 19994330.286000009626 29000000.028999920934 27869999.961999978870 3952780.022000073921 60340.421628903 2024-01-31T10:07:08.737203+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3951453.092999935150 60340.421640655 2024-01-31T10:07:09.752591+00:00 19994330.284999970347 28999999.980000019073 27870000.043999969959 3953332.912000060081 60340.421652046 2024-01-31T10:07:10.736736+00:00 19994330.288000110537 29000000.029000040144 27869999.964000049978 3951176.962999939919 60340.421663797 2024-01-31T10:07:11.752124+00:00 19994330.282999988645 29000000.004999998957 27869999.992999970913 3950725.114000082016 60340.421675188 2024-01-31T10:07:12.736271+00:00 19994330.291999939829 28999999.950999978930 27870000.018999990076 3951866.991999983788 60340.421686940 2024-01-31T10:07:13.751658+00:00 19994330.282000061125 29000000.057000041008 27869999.999000009149 3952739.888999938965 60340.421698331 2024-01-31T10:07:14.735803+00:00 19994330.289999961853 28999999.950999978930 27869999.992999970913 3951863.085000038147 60340.421710083 2024-01-31T10:07:15.751191+00:00 19994330.282000001520 29000000.035000000149 27870000.018000010401 3953522.949000000954 60340.421721474 2024-01-31T10:07:16.735337+00:00 19994330.285000000149 28999999.991999991238 27870000.025000039488 3952271.054000020027 60340.421733226 2024-01-31T10:07:17.750724+00:00 19994330.287999998778 29000000.012000009418 27870000.041999999434 3953895.046000003815 60340.421744617 2024-01-31T10:07:18.734870+00:00 19994330.286000009626 28999999.964999999851 27869999.929999951273 3953634.922999978065 60340.421756369 2024-01-31T10:07:19.750258+00:00 19994330.288999989629 29000000.027999978513 27869999.984000090510 3958671.019000052940 60340.421767759 2024-01-31T10:07:20.734404+00:00 19994330.285000011325 29000000.017000019550 27870000.096999999136 3956003.944000006188 60340.421779511 2024-01-31T10:07:21.749792+00:00 19994330.285000000149 29000000.012999981642 27869999.939000010490 3956406.131999969017 60340.421790902 2024-01-31T10:07:22.733937+00:00 19994330.285000000149 28999999.950000021607 27869999.998999949545 3953678.883999944199 60340.421802654 2024-01-31T10:07:23.749325+00:00 19994330.286000009626 29000000.008999969810 27869999.967000011355 3953063.032999991905 60340.421814226 2024-01-31T10:07:24.749092+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3950729.076000093948 60340.421825797 2024-01-31T10:07:25.748859+00:00 19994330.284000009298 29000000.004000011832 27869999.960000038147 3951629.864999889862 60340.421837369 2024-01-31T10:07:26.748626+00:00 19994330.289999991655 28999999.969000041485 27870000.085999969393 3954299.042000054847 60340.421848940 2024-01-31T10:07:27.748392+00:00 19994330.287000000477 29000000.044999960810 27869999.949000000954 3953137.962999939919 60340.421860511 2024-01-31T10:07:28.748159+00:00 19994330.283000018448 28999999.962000008672 27870000.003000020981 3954251.064999999944 60340.421872083 2024-01-31T10:07:29.747926+00:00 19994330.287000000477 29000000.017000019550 27869999.968000050634 3955301.973000000231 60340.421883654 2024-01-31T10:07:30.747693+00:00 19994330.284999970347 28999999.963999990374 27870000.018000010401 3952613.969000000972 60340.421895225 2024-01-31T10:07:31.747460+00:00 19994330.285000029951 29000000.073000010103 27869999.975999951363 3954488.000000000000 60340.421906797 2024-01-31T10:07:32.747226+00:00 19994330.284999970347 28999999.945999979973 27870000.016000028700 3953079.114000000060 60340.421918368 2024-01-31T10:07:33.746993+00:00 19994330.290000021458 28999999.995999988168 27870000.050999999046 3954657.901000001002 60340.421929939 2024-01-31T10:07:34.746760+00:00 19994330.287000000477 28999999.986000061035 27869999.899999979883 3951157.073999997228 60340.421941511 2024-01-31T10:07:35.746526+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3951155.915000002831 60340.421953082 2024-01-31T10:07:36.746292+00:00 19994330.283000048250 29000000.016000028700 27869999.991999980062 3951539.137999997009 60340.421964653 2024-01-31T10:07:37.746060+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3954961.833999998868 60340.421976225 2024-01-31T10:07:38.745827+00:00 19994330.286000009626 28999999.965999960899 27870000.009000059217 3949667.064000003040 60340.421987796 2024-01-31T10:07:39.745595+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3952412.064999998081 60340.421999367 2024-01-31T10:07:40.745360+00:00 19994330.288999971002 28999999.990000009537 27869999.921999998391 3947108.010000004899 60340.422010939 2024-01-31T10:07:41.745127+00:00 19994330.283999979496 29000000.004999998957 27869999.959999989718 3949854.960000000894 60340.422022510 2024-01-31T10:07:42.744894+00:00 19994330.289000030607 28999999.998999949545 27870000.052000001073 3952301.978999995161 60340.422034082 2024-01-31T10:07:43.744660+00:00 19994330.284000039101 29000000.014000058174 27870000.025000009686 3952466.020000002813 60340.422045653 2024-01-31T10:07:44.744427+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3954584.973999992013 60340.422057224 2024-01-31T10:07:45.744193+00:00 19994330.283999919891 29000000.061999920756 27870000.030999988317 3949585.009000002872 60340.422068796 2024-01-31T10:07:46.743960+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3952480.989000007976 60340.422080548 2024-01-31T10:07:47.759349+00:00 19994330.292000059038 29000000.001000050455 27869999.965999990702 3953858.025999993086 60340.422091939 2024-01-31T10:07:48.743494+00:00 19994330.283999919891 29000000.021000031382 27869999.995999988168 3950265.927000001073 60340.422103691 2024-01-31T10:07:49.758882+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3956313.048000007868 60340.422115081 2024-01-31T10:07:50.743027+00:00 19994330.286000009626 28999999.991000059992 27869999.989000018686 3950851.944999992847 60340.422126833 2024-01-31T10:07:51.758415+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3956170.019999995828 60340.422138224 2024-01-31T10:07:52.742561+00:00 19994330.282999988645 28999999.975999999791 27870000.008999999613 3950621.108000009786 60340.422149976 2024-01-31T10:07:53.757949+00:00 19994330.284999970347 29000000.021000001580 27870000.017000019550 3951365.822999998927 60340.422161367 2024-01-31T10:07:54.742095+00:00 19994330.291000008583 28999999.947000000626 27869999.912000000477 3952453.091999993194 60340.422173119 2024-01-31T10:07:55.757482+00:00 19994330.284000039101 29000000.037999998778 27870000.055999990553 3956362.077000007033 60340.422184510 2024-01-31T10:07:56.741628+00:00 19994330.289999961853 29000000.015000019222 27869999.986000001431 3952364.968999996781 60340.422196262 2024-01-31T10:07:57.757016+00:00 19994330.281999949366 28999999.977000001818 27869999.973999980837 3956229.966000006068 60340.422207653 2024-01-31T10:07:58.741162+00:00 19994330.286000009626 28999999.998999979347 27870000.029000040144 3951974.046999990940 60340.422219224 2024-01-31T10:07:59.740929+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3952215.898000001907 60340.422230795 2024-01-31T10:08:00.740695+00:00 19994330.284999970347 28999999.991000030190 27869999.983999971300 3949649.009000002872 60340.422242367 2024-01-31T10:08:01.740462+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3951758.987000002991 60340.422253938 2024-01-31T10:08:02.740228+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3950853.092999995220 60340.422265509 2024-01-31T10:08:03.739995+00:00 19994330.287000060081 29000000.007999960333 27869999.944000009447 3953037.937999994028 60340.422277081 2024-01-31T10:08:04.739762+00:00 19994330.284000039101 29000000.018000010401 27870000.082999940962 3952873.054000020027 60340.422288652 2024-01-31T10:08:05.739529+00:00 19994330.287999991328 28999999.997000038624 27869999.955000039190 3954383.983999996912 60340.422300223 2024-01-31T10:08:06.739296+00:00 19994330.283999919891 28999999.964999970049 27869999.993000030518 3954463.051999986172 60340.422311795 2024-01-31T10:08:07.739063+00:00 19994330.284000039101 29000000.042999979109 27870000.009999990463 3957136.955000013113 60340.422323366 2024-01-31T10:08:08.738829+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3954537.984999984968 60340.422334937 2024-01-31T10:08:09.738595+00:00 19994330.282999999821 28999999.994000021368 27870000.014000058174 3951346.011999994982 60340.422346690 2024-01-31T10:08:10.753984+00:00 19994330.287999998778 29000000.001999970526 27870000.064999941736 3950925.980000019073 60340.422358080 2024-01-31T10:08:11.738129+00:00 19994330.285000000149 28999999.998000029474 27869999.912999991328 3953725.961999983061 60340.422369832 2024-01-31T10:08:12.753518+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3948308.076000005007 60340.422381223 2024-01-31T10:08:13.737662+00:00 19994330.285000011325 29000000.022999998182 27870000.082000020891 3955290.008000016212 60340.422392975 2024-01-31T10:08:14.753050+00:00 19994330.287000000477 28999999.979000091553 27869999.975999951363 3952553.889999986161 60340.422404366 2024-01-31T10:08:15.737196+00:00 19994330.290000010282 29000000.000000000000 27869999.992000099272 3951130.138000010978 60340.422416118 2024-01-31T10:08:16.752585+00:00 19994330.283999979496 29000000.026999950409 27869999.957999940962 3953799.855999975931 60340.422427509 2024-01-31T10:08:17.736730+00:00 19994330.288000021130 28999999.986000061035 27869999.964000001550 3954527.053000003099 60340.422439260 2024-01-31T10:08:18.752118+00:00 19994330.282999988645 28999999.986999988556 27870000.079999998212 3951894.145000011194 60340.422450651 2024-01-31T10:08:19.736263+00:00 19994330.285999979824 29000000.031999949366 27869999.932000000030 3953030.942000002135 60340.422462403 2024-01-31T10:08:20.751651+00:00 19994330.287000000477 28999999.960999969393 27870000.022999998182 3953435.974000006914 60340.422473794 2024-01-31T10:08:21.735797+00:00 19994330.286000009626 29000000.012000080198 27870000.069999989122 3953267.998999983072 60340.422485546 2024-01-31T10:08:22.751185+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3953558.937000005972 60340.422496937 2024-01-31T10:08:23.735330+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3955764.115999997128 60340.422508689 2024-01-31T10:08:24.750718+00:00 19994330.285000029951 28999999.981000069529 27869999.993000000715 3955949.844000012148 60340.422520080 2024-01-31T10:08:25.734864+00:00 19994330.283999979496 29000000.041999939829 27870000.003999978304 3950161.063999981154 60340.422531832 2024-01-31T10:08:26.750251+00:00 19994330.286000009626 28999999.917999979109 27869999.994000021368 3954447.050999999046 60340.422543222 2024-01-31T10:08:27.734397+00:00 19994330.285999950022 29000000.047000050545 27870000.013999998569 3954342.968000025023 60340.422554974 2024-01-31T10:08:28.749785+00:00 19994330.287000000477 29000000.008999940008 27870000.029999971390 3950663.994999974966 60340.422566365 2024-01-31T10:08:29.733930+00:00 19994330.287000000477 29000000.008000001311 27869999.966000020504 3957140.994000018109 60340.422578117 2024-01-31T10:08:30.749318+00:00 19994330.288000050932 28999999.993000000715 27870000.037999991328 3953402.009000002872 60340.422589508 2024-01-31T10:08:31.733464+00:00 19994330.285999950022 28999999.993999999017 27869999.934999998659 3958695.960999995004 60340.422601260 2024-01-31T10:08:32.748853+00:00 19994330.285000029951 29000000.044999990612 27870000.076000031084 3956594.009000002872 60340.422612831 2024-01-31T10:08:33.748618+00:00 19994330.287999991328 28999999.960999999195 27869999.918999969959 3954558.037999988068 60340.422624403 2024-01-31T10:08:34.748386+00:00 19994330.282999988645 28999999.992000009865 27870000.016000028700 3953441.986000000965 60340.422635974 2024-01-31T10:08:35.748152+00:00 19994330.286000069231 29000000.059999998659 27870000.064999941736 3953590.017999976873 60340.422647545 2024-01-31T10:08:36.747920+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3960083.937000035774 60340.422659117 2024-01-31T10:08:37.747687+00:00 19994330.286000009626 28999999.950999978930 27870000.002000089735 3952328.061999977101 60340.422670688 2024-01-31T10:08:38.747453+00:00 19994330.287999991328 29000000.017000019550 27870000.080999970436 3950839.050000011921 60340.422682259 2024-01-31T10:08:39.747219+00:00 19994330.286000009626 28999999.979000028223 27869999.879999998957 3956378.824000000954 60340.422693831 2024-01-31T10:08:40.746986+00:00 19994330.283999919891 29000000.003999948502 27870000.044999960810 3954411.116999983788 60340.422705402 2024-01-31T10:08:41.746753+00:00 19994330.282999988645 29000000.000000000000 27869999.981000069529 3950455.920000017155 60340.422716973 2024-01-31T10:08:42.746520+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3949432.944999992847 60340.422728545 2024-01-31T10:08:43.746286+00:00 19994330.286999940872 28999999.962000008672 27869999.948000069708 3956711.083000003826 60340.422740116 2024-01-31T10:08:44.746053+00:00 19994330.286000009626 29000000.012000020593 27870000.030999898911 3952981.010999978054 60340.422751687 2024-01-31T10:08:45.745820+00:00 19994330.287000060081 29000000.020999971777 27870000.048000101000 3952220.998000026215 60340.422763259 2024-01-31T10:08:46.745587+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3952182.064000010025 60340.422774830 2024-01-31T10:08:47.745354+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3954442.974999963772 60340.422786402 2024-01-31T10:08:48.745120+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3953840.007000029087 60340.422797973 2024-01-31T10:08:49.744887+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3951220.973999977112 60340.422809544 2024-01-31T10:08:50.744653+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3952269.948000013828 60340.422821116 2024-01-31T10:08:51.744421+00:00 19994330.284999970347 29000000.017999891192 27870000.079999919981 3954386.036000012886 60340.422832687 2024-01-31T10:08:52.744188+00:00 19994330.284999970347 28999999.976000070572 27869999.998000029474 3950960.036000012886 60340.422844259 2024-01-31T10:08:53.743954+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3949330.983999968041 60340.422855830 2024-01-31T10:08:54.743721+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3953852.895000040997 60340.422867402 2024-01-31T10:08:55.743488+00:00 19994330.285000089556 28999999.952999949455 27869999.932000041008 3952183.060999989975 60340.422879154 2024-01-31T10:08:56.758875+00:00 19994330.285999890417 29000000.029000040144 27869999.997999999672 3948857.070999979973 60340.422890544 2024-01-31T10:08:57.743021+00:00 19994330.292000059038 29000000.022999998182 27870000.004000011832 3955568.035000026226 60340.422902296 2024-01-31T10:08:58.758409+00:00 19994330.281000021845 28999999.995999928564 27870000.030999988317 3949869.983999968041 60340.422913687 2024-01-31T10:08:59.742554+00:00 19994330.289000030607 28999999.978000041097 27869999.962999999523 3954314.005999981891 60340.422925439 2024-01-31T10:09:00.757943+00:00 19994330.285999890417 29000000.062000039965 27870000.003000009805 3957705.957000017166 60340.422936830 2024-01-31T10:09:01.742087+00:00 19994330.286000009626 28999999.914999961853 27870000.043999999762 3954852.976000010967 60340.422948401 2024-01-31T10:09:02.741854+00:00 19994330.284000039101 29000000.050000071526 27869999.978999998420 3954227.966000020970 60340.422959973 2024-01-31T10:09:03.741622+00:00 19994330.285999998450 28999999.950999978930 27870000.062999989837 3951216.035999954212 60340.422971544 2024-01-31T10:09:04.741388+00:00 19994330.287999998778 29000000.022999998182 27869999.947000030428 3959967.948000013828 60340.422983115 2024-01-31T10:09:05.741155+00:00 19994330.285000000149 29000000.013000011444 27870000.003999948502 3954875.072000027169 60340.422994687 2024-01-31T10:09:06.740921+00:00 19994330.285999998450 28999999.982999999076 27870000.035000029951 3951747.951999961864 60340.423006258 2024-01-31T10:09:07.740688+00:00 19994330.287000000477 28999999.960000008345 27869999.958000000566 3953346.064999998081 60340.423017829 2024-01-31T10:09:08.740455+00:00 19994330.285000011325 29000000.050999999046 27870000.041000008583 3952684.955000042915 60340.423029401 2024-01-31T10:09:09.740221+00:00 19994330.287000000477 28999999.999000001699 27869999.981999989599 3948495.944999992847 60340.423040972 2024-01-31T10:09:10.739988+00:00 19994330.282999988645 28999999.980999991298 27869999.934999998659 3953745.082000017166 60340.423052543 2024-01-31T10:09:11.739756+00:00 19994330.289000000805 29000000.025000009686 27870000.074000000954 3954285.993999958038 60340.423064115 2024-01-31T10:09:12.739522+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3951381.986999989022 60340.423075686 2024-01-31T10:09:13.739289+00:00 19994330.285000000149 29000000.021000001580 27869999.981000009924 3954114.986000000965 60340.423087257 2024-01-31T10:09:14.739054+00:00 19994330.287000000477 28999999.983000010252 27870000.049999948591 3957561.108000040054 60340.423098829 2024-01-31T10:09:15.738821+00:00 19994330.285000029951 29000000.015999969095 27869999.971000079066 3951737.875999987125 60340.423110400 2024-01-31T10:09:16.738589+00:00 19994330.285999950022 29000000.000000000000 27870000.008999940008 3958169.008000016212 60340.423121972 2024-01-31T10:09:17.738356+00:00 19994330.285000029951 28999999.966000020504 27870000.008999940008 3955704.025999962818 60340.423133543 2024-01-31T10:09:18.738122+00:00 19994330.288999971002 29000000.028000000864 27869999.962000008672 3957509.013000010978 60340.423145295 2024-01-31T10:09:19.753511+00:00 19994330.287000000477 28999999.982999980450 27870000.025000099093 3952322.925999999046 60340.423156686 2024-01-31T10:09:20.737656+00:00 19994330.284000039101 29000000.008999999613 27869999.990999940783 3947125.053000032902 60340.423168438 2024-01-31T10:09:21.753044+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3954730.054999948014 60340.423179829 2024-01-31T10:09:22.737190+00:00 19994330.286000009626 29000000.007000029087 27870000.027000069618 3949613.964000045788 60340.423191581 2024-01-31T10:09:23.752577+00:00 19994330.283999979496 29000000.015999969095 27870000.041000008583 3955147.064999998081 60340.423202971 2024-01-31T10:09:24.736723+00:00 19994330.289000030607 29000000.026000019163 27869999.972999930382 3950521.973999977112 60340.423214723 2024-01-31T10:09:25.752111+00:00 19994330.284999970347 28999999.960000038147 27869999.963999990374 3950411.005999981891 60340.423226114 2024-01-31T10:09:26.736256+00:00 19994330.288000050932 29000000.009999990463 27870000.052000049502 3954693.011000037193 60340.423237866 2024-01-31T10:09:27.751645+00:00 19994330.285999950022 28999999.985999941826 27869999.975999951363 3952126.902000010014 60340.423249257 2024-01-31T10:09:28.735791+00:00 19994330.289000030607 29000000.029000040144 27869999.991000059992 3954496.017999947071 60340.423261009 2024-01-31T10:09:29.751179+00:00 19994330.281999949366 28999999.998999949545 27869999.932000041008 3949133.997000039089 60340.423272400 2024-01-31T10:09:30.735323+00:00 19994330.285000089556 28999999.975000020117 27870000.075999978930 3957910.996999979019 60340.423284152 2024-01-31T10:09:31.750711+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3954795.960000038147 60340.423295543 2024-01-31T10:09:32.734856+00:00 19994330.286000009626 28999999.979999899864 27870000.100999951363 3957688.043999969959 60340.423307294 2024-01-31T10:09:33.750245+00:00 19994330.287999991328 29000000.010000109673 27869999.904000040144 3953244.945999979973 60340.423318685 2024-01-31T10:09:34.734390+00:00 19994330.282999988645 29000000.049999948591 27870000.089000001550 3957285.180999993812 60340.423330437 2024-01-31T10:09:35.749779+00:00 19994330.289000030607 28999999.968000050634 27869999.936999998987 3961411.965000032913 60340.423341828 2024-01-31T10:09:36.733924+00:00 19994330.284999970347 28999999.982999920845 27869999.980000000447 3954208.915000020992 60340.423353580 2024-01-31T10:09:37.749312+00:00 19994330.281999949366 29000000.036000009626 27870000.072000000626 3951776.040999948978 60340.423364971 2024-01-31T10:09:38.733458+00:00 19994330.287000060081 28999999.978999968618 27869999.912000000477 3954958.925999999046 60340.423376723 2024-01-31T10:09:39.748846+00:00 19994330.287999991328 28999999.990000009537 27870000.067000001669 3951495.027000010014 60340.423388113 2024-01-31T10:09:40.732990+00:00 19994330.286000009626 28999999.998000029474 27869999.946000009775 3957986.985000013839 60340.423399866 2024-01-31T10:09:41.748379+00:00 19994330.286999940872 29000000.003000020981 27870000.096999999136 3951710.013999999035 60340.423411437 2024-01-31T10:09:42.748146+00:00 19994330.287000060081 29000000.003999948502 27869999.924999978393 3947393.986999989022 60340.423423008 2024-01-31T10:09:43.747913+00:00 19994330.286000009626 28999999.993000000715 27870000.003999978304 3951736.007000029087 60340.423434580 2024-01-31T10:09:44.747679+00:00 19994330.283999919891 29000000.011999990791 27869999.964000049978 3952508.069999932777 60340.423446151 2024-01-31T10:09:45.747446+00:00 19994330.286000009626 29000000.025000009686 27869999.986000001431 3951830.915000081062 60340.423457722 2024-01-31T10:09:46.747213+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3954201.060999989975 60340.423469294 2024-01-31T10:09:47.746979+00:00 19994330.289000030607 29000000.000000000000 27870000.088999990374 3954343.893999934196 60340.423480865 2024-01-31T10:09:48.746746+00:00 19994330.286999940872 28999999.997000008821 27869999.958000000566 3950248.077000021935 60340.423492436 2024-01-31T10:09:49.746513+00:00 19994330.285000089556 29000000.035000000149 27870000.050000008196 3953638.986000061035 60340.423504008 2024-01-31T10:09:50.746280+00:00 19994330.283999919891 28999999.969999998808 27869999.918999969959 3956229.043999909889 60340.423515579 2024-01-31T10:09:51.746046+00:00 19994330.290000081062 29000000.018999960274 27870000.054000020027 3954540.785000085831 60340.423527150 2024-01-31T10:09:52.745813+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3950734.159999967087 60340.423538722 2024-01-31T10:09:53.745581+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3949513.070999979973 60340.423550293 2024-01-31T10:09:54.745348+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3951739.967000008095 60340.423561865 2024-01-31T10:09:55.745113+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3954218.896999955177 60340.423573436 2024-01-31T10:09:56.744880+00:00 19994330.285000000149 29000000.012000020593 27870000.047999981791 3954146.113000034820 60340.423585007 2024-01-31T10:09:57.744647+00:00 19994330.287000000477 28999999.995999988168 27869999.945000048727 3954620.983999968041 60340.423596579 2024-01-31T10:09:58.744414+00:00 19994330.286000009626 29000000.030999958515 27870000.011999960989 3953605.988000034820 60340.423608150 2024-01-31T10:09:59.744180+00:00 19994330.285000000149 29000000.001000050455 27869999.912999991328 3956802.986000061035 60340.423619722 2024-01-31T10:10:00.743947+00:00 19994330.287000000477 28999999.931999981403 27870000.039999961853 3953933.116999983788 60340.423631293 2024-01-31T10:10:01.743714+00:00 19994330.287000000477 29000000.047000050545 27870000.050000071526 3952190.947000027169 60340.423642864 2024-01-31T10:10:02.743481+00:00 19994330.285999998450 28999999.988999959081 27870000.006999969482 3959672.895999907982 60340.423654436 2024-01-31T10:10:03.743247+00:00 19994330.287000000477 29000000.011000040919 27869999.952000018209 3954292.055000067223 60340.423666007 2024-01-31T10:10:04.743014+00:00 19994330.285000000149 28999999.993999961764 27870000.016999959946 3953365.034999967087 60340.423677759 2024-01-31T10:10:05.758402+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3954821.049999951851 60340.423689150 2024-01-31T10:10:06.742548+00:00 19994330.282000008970 28999999.970000028610 27869999.981000069529 3956262.971000074875 60340.423700721 2024-01-31T10:10:07.742315+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3954808.046999930870 60340.423712293 2024-01-31T10:10:08.742081+00:00 19994330.289999991655 29000000.023999929428 27870000.055000070482 3960399.930999993812 60340.423723864 2024-01-31T10:10:09.741848+00:00 19994330.282999988645 28999999.984000090510 27869999.995999928564 3954377.006000041962 60340.423735435 2024-01-31T10:10:10.741615+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3957748.907000064850 60340.423747007 2024-01-31T10:10:11.741381+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3957601.030999898911 60340.423758578 2024-01-31T10:10:12.741148+00:00 19994330.286000009626 28999999.963000059128 27869999.953999999911 3956661.060000061989 60340.423770149 2024-01-31T10:10:13.740914+00:00 19994330.286000009626 29000000.020999908447 27870000.000999998301 3953640.970000029076 60340.423781721 2024-01-31T10:10:14.740682+00:00 19994330.286000009626 29000000.028000000864 27869999.994000010192 3956424.979999899864 60340.423793292 2024-01-31T10:10:15.740449+00:00 19994330.287999991328 28999999.953999999911 27870000.008999988437 3959585.009000062943 60340.423804863 2024-01-31T10:10:16.740215+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3959437.050999999046 60340.423816435 2024-01-31T10:10:17.739982+00:00 19994330.285999950022 29000000.016999959946 27870000.022999998182 3949182.001999973785 60340.423828006 2024-01-31T10:10:18.739748+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3963004.993000030983 60340.423839577 2024-01-31T10:10:19.739516+00:00 19994330.285000029951 28999999.981999989599 27869999.978000018746 3953388.019999980927 60340.423851149 2024-01-31T10:10:20.739282+00:00 19994330.287000000477 28999999.984000001103 27870000.070999979973 3955263.875000000000 60340.423862720 2024-01-31T10:10:21.739049+00:00 19994330.284999970347 29000000.017999999225 27869999.970000028610 3957332.139999986161 60340.423874292 2024-01-31T10:10:22.738816+00:00 19994330.288000050932 28999999.983000010252 27870000.041999999434 3955393.939000010025 60340.423885863 2024-01-31T10:10:23.738582+00:00 19994330.286000009626 29000000.007999990135 27869999.937999960035 3956710.986000061035 60340.423897434 2024-01-31T10:10:24.738349+00:00 19994330.286999940872 29000000.010999988765 27870000.057000041008 3959628.993999958038 60340.423909006 2024-01-31T10:10:25.738116+00:00 19994330.286000009626 29000000.026000019163 27869999.940999981016 3952775.029999970924 60340.423920577 2024-01-31T10:10:26.737882+00:00 19994330.284999970347 28999999.937000010163 27869999.995000001043 3953773.994000076782 60340.423932149 2024-01-31T10:10:27.737649+00:00 19994330.282999988645 29000000.023999989033 27870000.042999979109 3958096.053999900818 60340.423943901 2024-01-31T10:10:28.753038+00:00 19994330.290000081062 29000000.041000008583 27870000.041000008583 3960075.014999986161 60340.423955292 2024-01-31T10:10:29.737183+00:00 19994330.286999940872 28999999.995999988168 27869999.994000021368 3954177.927000045776 60340.423967044 2024-01-31T10:10:30.752571+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3949872.983000040054 60340.423978434 2024-01-31T10:10:31.736717+00:00 19994330.284000039101 28999999.973999980837 27870000.004000011832 3951913.074000000954 60340.423990186 2024-01-31T10:10:32.752105+00:00 19994330.286999940872 28999999.988000039011 27870000.023999929428 3956928.888999938965 60340.424001577 2024-01-31T10:10:33.736251+00:00 19994330.287000060081 29000000.031999949366 27869999.984000090510 3953130.032999991905 60340.424013329 2024-01-31T10:10:34.751638+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3953804.017000079155 60340.424024720 2024-01-31T10:10:35.735783+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3952720.990000010002 60340.424036472 2024-01-31T10:10:36.751172+00:00 19994330.286999940872 28999999.976000010967 27870000.032999988645 3950793.021999955177 60340.424047862 2024-01-31T10:10:37.735317+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3951314.967000008095 60340.424059615 2024-01-31T10:10:38.750705+00:00 19994330.289999961853 28999999.979000028223 27869999.932999968529 3956950.046000003815 60340.424071005 2024-01-31T10:10:39.734850+00:00 19994330.284000039101 29000000.026999950409 27870000.034000039101 3957546.993000030983 60340.424082757 2024-01-31T10:10:40.750239+00:00 19994330.284000039101 28999999.996000051498 27870000.026000019163 3953980.029999970924 60340.424094148 2024-01-31T10:10:41.734383+00:00 19994330.286000009626 28999999.982999920845 27869999.934999939054 3953696.985999941826 60340.424105900 2024-01-31T10:10:42.749772+00:00 19994330.288999918848 29000000.013000011444 27870000.080999970436 3955473.078999996185 60340.424117291 2024-01-31T10:10:43.733918+00:00 19994330.287000060081 29000000.002000089735 27870000.000000000000 3956867.922000051010 60340.424129043 2024-01-31T10:10:44.749306+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3951412.014999986161 60340.424140433 2024-01-31T10:10:45.733451+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3951817.861000061035 60340.424152186 2024-01-31T10:10:46.748839+00:00 19994330.284999970347 29000000.042000059038 27870000.034999970347 3951441.148000001907 60340.424163576 2024-01-31T10:10:47.732984+00:00 19994330.286000009626 28999999.930999990553 27869999.930999990553 3954427.012999891769 60340.424175329 2024-01-31T10:10:48.748373+00:00 19994330.286000009626 29000000.075999978930 27870000.096999999136 3957599.871000051033 60340.424186719 2024-01-31T10:10:49.732518+00:00 19994330.285999890417 28999999.955999970436 27869999.965000029653 3955287.156999946106 60340.424198471 2024-01-31T10:10:50.747906+00:00 19994330.285999998450 28999999.978000041097 27870000.006999969482 3951914.833000063896 60340.424210043 2024-01-31T10:10:51.747673+00:00 19994330.287000000477 28999999.995999928564 27869999.991999998689 3956138.082999945153 60340.424221614 2024-01-31T10:10:52.747439+00:00 19994330.287999998778 29000000.014000058174 27870000.019999999553 3955927.062000035774 60340.424233185 2024-01-31T10:10:53.747207+00:00 19994330.284000001848 29000000.026999950409 27869999.964000001550 3956051.863000034820 60340.424244757 2024-01-31T10:10:54.746974+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3955035.031000018120 60340.424256328 2024-01-31T10:10:55.746740+00:00 19994330.282000008970 28999999.978000041097 27869999.991000011563 3955598.080999969970 60340.424267899 2024-01-31T10:10:56.746507+00:00 19994330.287999998778 28999999.971999999136 27870000.049999978393 3952139.884999989998 60340.424279471 2024-01-31T10:10:57.746273+00:00 19994330.287999991328 29000000.028999999166 27869999.921000000089 3955548.057000041008 60340.424291042 2024-01-31T10:10:58.746040+00:00 19994330.285000000149 29000000.003000009805 27870000.110000010580 3952755.066999911796 60340.424302613 2024-01-31T10:10:59.745807+00:00 19994330.291000008583 28999999.978000000119 27869999.974999990314 3949030.940999985207 60340.424314185 2024-01-31T10:11:00.745574+00:00 19994330.286000009626 29000000.025999989361 27869999.914999991655 3953135.006000041962 60340.424325756 2024-01-31T10:11:01.745340+00:00 19994330.280999988317 29000000.004999998957 27870000.065999981016 3955765.991999983788 60340.424337327 2024-01-31T10:11:02.745107+00:00 19994330.286000009626 28999999.989000018686 27869999.964000049978 3955566.013000010978 60340.424348899 2024-01-31T10:11:03.744873+00:00 19994330.286999970675 28999999.974999990314 27870000.022999998182 3956706.958999990951 60340.424360470 2024-01-31T10:11:04.744641+00:00 19994330.287000000477 29000000.025999989361 27869999.969999969006 3955862.126000047196 60340.424372042 2024-01-31T10:11:05.744408+00:00 19994330.285000029951 28999999.966999981552 27870000.024999979883 3950233.975000023842 60340.424383613 2024-01-31T10:11:06.744174+00:00 19994330.286000009626 29000000.032999988645 27869999.981000009924 3953044.963999987114 60340.424395184 2024-01-31T10:11:07.743941+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3956404.901000022888 60340.424406756 2024-01-31T10:11:08.743707+00:00 19994330.285999950022 29000000.001000050455 27870000.015000049025 3953052.031999946106 60340.424418327 2024-01-31T10:11:09.743474+00:00 19994330.285000029951 28999999.993999961764 27869999.946999970824 3959803.078999996185 60340.424429718 2024-01-31T10:11:10.727619+00:00 19994330.286000009626 29000000.043000038713 27870000.039999961853 3953314.875000000000 60340.424441470 2024-01-31T10:11:11.743008+00:00 19994330.284999970347 28999999.931999981403 27869999.939000010490 3957299.093000053894 60340.424453042 2024-01-31T10:11:12.742775+00:00 19994330.286000009626 29000000.022999998182 27870000.111000061035 3955116.963999987114 60340.424464613 2024-01-31T10:11:13.742541+00:00 19994330.288999971002 28999999.952000018209 27869999.896000031382 3954642.110999941826 60340.424476184 2024-01-31T10:11:14.742307+00:00 19994330.287000000477 29000000.061999980360 27870000.092000011355 3955313.876999973785 60340.424487756 2024-01-31T10:11:15.742075+00:00 19994330.284000039101 28999999.995999988168 27869999.974999900907 3956808.098000050057 60340.424499327 2024-01-31T10:11:16.741841+00:00 19994330.285000029951 28999999.957999940962 27869999.993000030518 3957707.898000001907 60340.424510898 2024-01-31T10:11:17.741609+00:00 19994330.287999991328 29000000.039000030607 27870000.008000019938 3955059.075000048149 60340.424522470 2024-01-31T10:11:18.741375+00:00 19994330.286000009626 28999999.989000078291 27869999.939000010490 3954388.964999914169 60340.424534041 2024-01-31T10:11:19.741141+00:00 19994330.284999970347 29000000.000999931246 27870000.090999960899 3953411.016000031959 60340.424545612 2024-01-31T10:11:20.740908+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3952750.937999964226 60340.424557184 2024-01-31T10:11:21.740675+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3953258.018000007141 60340.424568755 2024-01-31T10:11:22.740441+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3954545.060000061989 60340.424580326 2024-01-31T10:11:23.740209+00:00 19994330.284999970347 29000000.004999998957 27869999.964999910444 3951016.958999990951 60340.424591898 2024-01-31T10:11:24.739976+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3950198.972000002861 60340.424603469 2024-01-31T10:11:25.739743+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3955081.085999966133 60340.424615040 2024-01-31T10:11:26.739509+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3948527.925999999046 60340.424626612 2024-01-31T10:11:27.739276+00:00 19994330.289999961853 28999999.966000080109 27869999.949999928474 3954496.047000051010 60340.424638183 2024-01-31T10:11:28.739042+00:00 19994330.284999970347 29000000.004999998957 27870000.072000030428 3949740.919999957085 60340.424649755 2024-01-31T10:11:29.738808+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3950059.044999957085 60340.424661326 2024-01-31T10:11:30.738575+00:00 19994330.284999970347 28999999.973999980837 27869999.989999998361 3952468.045000075828 60340.424672897 2024-01-31T10:11:31.738342+00:00 19994330.286000009626 29000000.013999938965 27870000.019000001252 3950711.985999941826 60340.424684469 2024-01-31T10:11:32.738109+00:00 19994330.287999991328 28999999.994000080973 27870000.030999988317 3954889.893000007141 60340.424696040 2024-01-31T10:11:33.737876+00:00 19994330.287999991328 29000000.043999910355 27869999.949999999255 3956320.012000083923 60340.424707612 2024-01-31T10:11:34.737643+00:00 19994330.288000110537 28999999.988000001758 27870000.035000011325 3951325.057999968994 60340.424719364 2024-01-31T10:11:35.753031+00:00 19994330.282999988645 28999999.980000000447 27869999.938999980688 3955416.003000020981 60340.424730754 2024-01-31T10:11:36.737176+00:00 19994330.286999940872 28999999.989999998361 27870000.114000018686 3951360.125000000000 60340.424742507 2024-01-31T10:11:37.752564+00:00 19994330.284999970347 29000000.028000000864 27869999.958000000566 3951781.855999947060 60340.424753897 2024-01-31T10:11:38.736710+00:00 19994330.285000089556 29000000.016000021249 27869999.977999988943 3953300.072999954224 60340.424765649 2024-01-31T10:11:39.752097+00:00 19994330.284999970347 28999999.969999998808 27870000.040000021458 3949959.032000064850 60340.424777040 2024-01-31T10:11:40.736243+00:00 19994330.287999991328 29000000.018999990076 27869999.992999970913 3955848.898000001907 60340.424788792 2024-01-31T10:11:41.751631+00:00 19994330.287999991328 28999999.989999979734 27870000.028999980539 3953758.986999989022 60340.424800183 2024-01-31T10:11:42.735777+00:00 19994330.286000009626 29000000.015999998897 27869999.945000048727 3954279.115000010002 60340.424811935 2024-01-31T10:11:43.751165+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3951570.800999999046 60340.424823325 2024-01-31T10:11:44.735310+00:00 19994330.285000000149 28999999.981000009924 27870000.037000000477 3954618.208999990951 60340.424835077 2024-01-31T10:11:45.750698+00:00 19994330.287999998778 28999999.997000038624 27869999.931999981403 3959415.953999996185 60340.424846468 2024-01-31T10:11:46.734844+00:00 19994330.287000011653 29000000.011999960989 27870000.059999998659 3952538.024000049103 60340.424858220 2024-01-31T10:11:47.750232+00:00 19994330.283999990672 28999999.985000010580 27869999.953000009060 3955806.901999949943 60340.424869611 2024-01-31T10:11:48.734377+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3947230.955999969970 60340.424881363 2024-01-31T10:11:49.749766+00:00 19994330.287999998778 28999999.990000009537 27870000.036000009626 3954437.095000029076 60340.424892753 2024-01-31T10:11:50.733910+00:00 19994330.284999981523 29000000.005999978632 27869999.955999970436 3954276.927999972831 60340.424904506 2024-01-31T10:11:51.749298+00:00 19994330.285000029951 28999999.999000009149 27870000.009000059217 3954744.060999989975 60340.424915896 2024-01-31T10:11:52.733445+00:00 19994330.285999979824 28999999.981999989599 27870000.044000029564 3952413.948000072967 60340.424927649 2024-01-31T10:11:53.748833+00:00 19994330.286000009626 28999999.999000068754 27869999.916999939829 3954259.009999989998 60340.424939039 2024-01-31T10:11:54.732978+00:00 19994330.285999979824 28999999.996999979019 27870000.041000008583 3948525.998999952804 60340.424950792 2024-01-31T10:11:55.748365+00:00 19994330.290000021458 28999999.998000029474 27869999.978999968618 3957378.029000043869 60340.424962182 2024-01-31T10:11:56.732511+00:00 19994330.283999979496 29000000.029999971390 27870000.034000039101 3953131.993999958038 60340.424973934 2024-01-31T10:11:57.747899+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3954465.976000071038 60340.424985506 2024-01-31T10:11:58.747666+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3948602.020999907982 60340.424997077 2024-01-31T10:11:59.747433+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3953141.016000031959 60340.425008648 2024-01-31T10:12:00.747199+00:00 19994330.288999971002 29000000.005999919027 27869999.960000038147 3953653.100999999791 60340.425020220 2024-01-31T10:12:01.746966+00:00 19994330.282000008970 29000000.020000100136 27870000.069000009447 3950228.870000001043 60340.425031791 2024-01-31T10:12:02.746733+00:00 19994330.290000021458 28999999.968999978155 27869999.916000008583 3946525.046999999788 60340.425043362 2024-01-31T10:12:03.746499+00:00 19994330.286000009626 29000000.005999919027 27870000.067999958992 3952068.038999998942 60340.425054934 2024-01-31T10:12:04.746266+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3955226.002999999095 60340.425066505 2024-01-31T10:12:05.746033+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3951154.928000003099 60340.425078076 2024-01-31T10:12:06.745800+00:00 19994330.290000021458 28999999.993000030518 27869999.970000028610 3947584.031999997795 60340.425089648 2024-01-31T10:12:07.745566+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3951356.010000002105 60340.425101219 2024-01-31T10:12:08.745334+00:00 19994330.289000030607 28999999.975000020117 27869999.991999998689 3950688.936999998987 60340.425112790 2024-01-31T10:12:09.745100+00:00 19994330.287999991328 29000000.047999981791 27869999.971999999136 3950126.021999999881 60340.425124362 2024-01-31T10:12:10.744867+00:00 19994330.286000009626 29000000.026000019163 27870000.043000001460 3951645.119999996852 60340.425135933 2024-01-31T10:12:11.744633+00:00 19994330.284000039101 28999999.942999999970 27869999.990000009537 3948341.896999999881 60340.425147505 2024-01-31T10:12:12.744400+00:00 19994330.283999919891 29000000.006000000983 27869999.948999989778 3954785.026000001002 60340.425158895 2024-01-31T10:12:13.728546+00:00 19994330.287999991328 29000000.015000011772 27870000.052999999374 3951771.991999999154 60340.425170647 2024-01-31T10:12:14.743935+00:00 19994330.285000089556 29000000.006000000983 27869999.983000010252 3947656.057000004221 60340.425182038 2024-01-31T10:12:15.728079+00:00 19994330.286000009626 28999999.979999989271 27869999.974999990314 3951422.938000001013 60340.425193790 2024-01-31T10:12:16.743467+00:00 19994330.289999961853 29000000.006999999285 27870000.050000008196 3956649.953999996185 60340.425205180 2024-01-31T10:12:17.727613+00:00 19994330.284000039101 29000000.015000019222 27869999.941999968141 3949354.079999998212 60340.425216933 2024-01-31T10:12:18.743001+00:00 19994330.284999970347 28999999.974999990314 27870000.050999999046 3954278.038000002969 60340.425228323 2024-01-31T10:12:19.727147+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3953130.913000002969 60340.425240076 2024-01-31T10:12:20.742535+00:00 19994330.289000030607 28999999.991000030190 27870000.044000029564 3950154.969999998808 60340.425251647 2024-01-31T10:12:21.742302+00:00 19994330.284999970347 29000000.041999999434 27869999.981000009924 3956823.023000001907 60340.425263219 2024-01-31T10:12:22.742068+00:00 19994330.282999988645 28999999.973999980837 27869999.922999981791 3951768.010999992024 60340.425274790 2024-01-31T10:12:23.741834+00:00 19994330.289999961853 29000000.042999979109 27870000.059999998659 3951860.894000009168 60340.425286361 2024-01-31T10:12:24.741601+00:00 19994330.286000009626 28999999.951000031084 27869999.921000000089 3954910.107999994885 60340.425297933 2024-01-31T10:12:25.741368+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3952098.965000004042 60340.425309504 2024-01-31T10:12:26.741135+00:00 19994330.282999988645 28999999.974999960512 27869999.995000001043 3949895.982999994885 60340.425321075 2024-01-31T10:12:27.740902+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3950546.093000010122 60340.425332647 2024-01-31T10:12:28.740669+00:00 19994330.286000009626 29000000.035000029951 27870000.014999989420 3951784.905999987852 60340.425344218 2024-01-31T10:12:29.740436+00:00 19994330.287000060081 29000000.021999958903 27869999.970000028610 3951625.993000001181 60340.425355789 2024-01-31T10:12:30.740202+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3945793.134000002872 60340.425367361 2024-01-31T10:12:31.739968+00:00 19994330.286000009626 28999999.945999979973 27869999.957000020891 3954063.930999993812 60340.425378932 2024-01-31T10:12:32.739735+00:00 19994330.287000060081 28999999.992000099272 27870000.031000021845 3949265.023000001907 60340.425390503 2024-01-31T10:12:33.739502+00:00 19994330.283999919891 28999999.991999980062 27869999.995000001043 3950229.028999999166 60340.425402075 2024-01-31T10:12:34.739269+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3952314.016000003088 60340.425413646 2024-01-31T10:12:35.739035+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3952851.869000018109 60340.425425217 2024-01-31T10:12:36.738802+00:00 19994330.284000039101 29000000.015999909490 27869999.988000039011 3949157.026999980211 60340.425436789 2024-01-31T10:12:37.738568+00:00 19994330.289000030607 29000000.009000059217 27869999.988999959081 3953096.064999998081 60340.425448360 2024-01-31T10:12:38.738336+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3951950.969000012148 60340.425459932 2024-01-31T10:12:39.738103+00:00 19994330.282999999821 28999999.940999981016 27869999.909000039101 3951765.013999999035 60340.425471503 2024-01-31T10:12:40.737869+00:00 19994330.285000000149 29000000.006000038236 27870000.079999919981 3950308.866999983788 60340.425483075 2024-01-31T10:12:41.737636+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3948603.118000001181 60340.425494646 2024-01-31T10:12:42.737403+00:00 19994330.288999989629 29000000.032999988645 27870000.072000030428 3952956.001000016928 60340.425506217 2024-01-31T10:12:43.737170+00:00 19994330.283999990672 28999999.976000070572 27869999.929999951273 3947045.979000002146 60340.425517969 2024-01-31T10:12:44.752558+00:00 19994330.290000021458 29000000.013999938965 27870000.002000089735 3954826.023000001907 60340.425529360 2024-01-31T10:12:45.736703+00:00 19994330.288999971002 29000000.006000038236 27870000.003999948502 3951221.025000005960 60340.425541112 2024-01-31T10:12:46.752091+00:00 19994330.280000001192 28999999.985000010580 27869999.990999940783 3950707.977999985218 60340.425552503 2024-01-31T10:12:47.736237+00:00 19994330.283000018448 28999999.993999961764 27869999.982000000775 3949563.022000014782 60340.425564255 2024-01-31T10:12:48.751625+00:00 19994330.287999991328 28999999.991999998689 27870000.015999998897 3950891.996999979019 60340.425575646 2024-01-31T10:12:49.735771+00:00 19994330.288000021130 29000000.017000000924 27870000.012000009418 3952298.017000020016 60340.425587398 2024-01-31T10:12:50.751158+00:00 19994330.282999988645 29000000.004999998957 27869999.999000001699 3950420.947999984026 60340.425598788 2024-01-31T10:12:51.735304+00:00 19994330.290000021458 28999999.986999999732 27869999.951000008732 3952165.955999999773 60340.425610540 2024-01-31T10:12:52.750691+00:00 19994330.284999970347 29000000.013000000268 27870000.046999990940 3958343.002000004053 60340.425621931 2024-01-31T10:12:53.734837+00:00 19994330.287000000477 28999999.976000010967 27869999.934999998659 3951570.011000006925 60340.425633683 2024-01-31T10:12:54.750225+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3954327.054999976885 60340.425645074 2024-01-31T10:12:55.734371+00:00 19994330.284999970347 28999999.993000000715 27869999.965999990702 3954906.997000008821 60340.425656826 2024-01-31T10:12:56.749759+00:00 19994330.285000029951 28999999.996999979019 27870000.050000008196 3949666.905000001192 60340.425668216 2024-01-31T10:12:57.733904+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3957531.080000013113 60340.425679969 2024-01-31T10:12:58.749292+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3952889.017999976873 60340.425691359 2024-01-31T10:12:59.733438+00:00 19994330.282999988645 28999999.991000000387 27869999.983999971300 3949837.937000005972 60340.425703112 2024-01-31T10:13:00.748826+00:00 19994330.287000000477 28999999.995999988168 27870000.050000008196 3952748.011999994982 60340.425714502 2024-01-31T10:13:01.732971+00:00 19994330.282000008970 28999999.991999980062 27869999.976000010967 3955113.016000003088 60340.425726254 2024-01-31T10:13:02.748359+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3950446.013999999035 60340.425737645 2024-01-31T10:13:03.732504+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3950334.979000002146 60340.425749397 2024-01-31T10:13:04.747892+00:00 19994330.284999970347 29000000.027000010014 27869999.983999971300 3955239.923000007868 60340.425760787 2024-01-31T10:13:05.732038+00:00 19994330.291000008583 29000000.022999998182 27869999.948000010103 3950230.164000004996 60340.425772540 2024-01-31T10:13:06.747427+00:00 19994330.284000039101 28999999.967000011355 27870000.032000061125 3948412.873999983072 60340.425784111 2024-01-31T10:13:07.747193+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3954601.066000043880 60340.425795682 2024-01-31T10:13:08.746959+00:00 19994330.284999970347 28999999.940000060946 27869999.980999950320 3951919.902999997139 60340.425807254 2024-01-31T10:13:09.746726+00:00 19994330.284000039101 29000000.007999900728 27870000.039000030607 3951797.117999970913 60340.425818825 2024-01-31T10:13:10.746493+00:00 19994330.283999919891 29000000.024000048637 27870000.005999919027 3951773.950999975204 60340.425830396 2024-01-31T10:13:11.746260+00:00 19994330.287000060081 29000000.055999990553 27869999.990000009537 3952788.976999998093 60340.425841968 2024-01-31T10:13:12.746027+00:00 19994330.291000008583 28999999.963000059128 27869999.996999979019 3954309.134000002872 60340.425853539 2024-01-31T10:13:13.745793+00:00 19994330.286000009626 29000000.005999919027 27870000.002000089735 3955932.978000044823 60340.425865110 2024-01-31T10:13:14.745560+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3949996.873999952804 60340.425876682 2024-01-31T10:13:15.745327+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3953221.054000020027 60340.425888253 2024-01-31T10:13:16.745094+00:00 19994330.289000030607 28999999.963999990374 27870000.074000000954 3951299.991999983788 60340.425899825 2024-01-31T10:13:17.744861+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3948243.011000037193 60340.425911215 2024-01-31T10:13:18.729005+00:00 19994330.286000009626 28999999.932999968529 27869999.935000058264 3949648.942999958992 60340.425922967 2024-01-31T10:13:19.744394+00:00 19994330.289000030607 29000000.027000069618 27870000.041000008583 3951822.025000036228 60340.425934358 2024-01-31T10:13:20.728540+00:00 19994330.283999919891 29000000.031999949366 27869999.968999978155 3954121.064999998081 60340.425946110 2024-01-31T10:13:21.743928+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3952352.922999978065 60340.425957501 2024-01-31T10:13:22.728073+00:00 19994330.284000039101 28999999.960999969393 27870000.012000080198 3950999.037999988068 60340.425969253 2024-01-31T10:13:23.743461+00:00 19994330.282999988645 29000000.039000030607 27869999.967999938875 3945802.031000018120 60340.425980643 2024-01-31T10:13:24.727606+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3953574.023999989033 60340.425992396 2024-01-31T10:13:25.742994+00:00 19994330.286000009626 28999999.991999998689 27870000.024000000209 3948653.992000042927 60340.426003786 2024-01-31T10:13:26.727140+00:00 19994330.289000030607 28999999.984000001103 27869999.982000000775 3955577.918999969959 60340.426015539 2024-01-31T10:13:27.742528+00:00 19994330.284999970347 29000000.052999999374 27870000.017000000924 3952120.078999996185 60340.426026929 2024-01-31T10:13:28.726673+00:00 19994330.282999988645 28999999.962999999523 27869999.892000000924 3954697.953999996185 60340.426038682 2024-01-31T10:13:29.742061+00:00 19994330.285000089556 29000000.046000000089 27870000.096999999136 3949460.029000043869 60340.426050253 2024-01-31T10:13:30.741828+00:00 19994330.286999940872 28999999.962999999523 27870000.016999989748 3947509.931999980938 60340.426061824 2024-01-31T10:13:31.741595+00:00 19994330.285000000149 28999999.998999979347 27870000.013999998569 3951722.937999964226 60340.426073396 2024-01-31T10:13:32.741361+00:00 19994330.285999998450 28999999.983000010252 27869999.967999991030 3949009.173000038136 60340.426084967 2024-01-31T10:13:33.741129+00:00 19994330.287999998778 29000000.057999998331 27870000.030000001192 3951294.987999976147 60340.426096538 2024-01-31T10:13:34.740895+00:00 19994330.289999991655 28999999.988999988884 27869999.960999999195 3955308.021000028122 60340.426108110 2024-01-31T10:13:35.740662+00:00 19994330.280999999493 28999999.968999978155 27869999.920000020415 3953428.912999988068 60340.426119681 2024-01-31T10:13:36.740428+00:00 19994330.287000000477 29000000.041999999434 27870000.074000000954 3945970.046999990940 60340.426131252 2024-01-31T10:13:37.740196+00:00 19994330.285000011325 28999999.973000049591 27869999.954999979585 3952242.926999986172 60340.426142824 2024-01-31T10:13:38.739962+00:00 19994330.289000000805 29000000.018000010401 27870000.097999989986 3954845.155000030994 60340.426154395 2024-01-31T10:13:39.739729+00:00 19994330.281999979168 28999999.989999949932 27869999.916999999434 3950736.870000004768 60340.426165966 2024-01-31T10:13:40.739496+00:00 19994330.293999999762 29000000.000000000000 27870000.041000008583 3953019.132999957073 60340.426177538 2024-01-31T10:13:41.739262+00:00 19994330.282000008970 28999999.997000038624 27869999.981999989599 3949257.874000012875 60340.426189109 2024-01-31T10:13:42.739029+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3952270.021000028122 60340.426200680 2024-01-31T10:13:43.738796+00:00 19994330.285000000149 29000000.025999959558 27869999.989000018686 3952946.968999981880 60340.426212252 2024-01-31T10:13:44.738563+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3945392.069999992847 60340.426223823 2024-01-31T10:13:45.738329+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3950436.998000026215 60340.426235395 2024-01-31T10:13:46.738096+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3947043.914999961853 60340.426246966 2024-01-31T10:13:47.737863+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3950568.092000008095 60340.426258537 2024-01-31T10:13:48.737629+00:00 19994330.283999979496 28999999.955000039190 27869999.950000051409 3946347.874000012875 60340.426270109 2024-01-31T10:13:49.737397+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3948355.111000000965 60340.426281680 2024-01-31T10:13:50.737163+00:00 19994330.287000000477 28999999.952000018209 27869999.981999989599 3948700.963999987114 60340.426293252 2024-01-31T10:13:51.736930+00:00 19994330.282999988645 29000000.010999921709 27870000.022999998182 3949653.925000011921 60340.426304823 2024-01-31T10:13:52.736696+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3950716.082000017166 60340.426316575 2024-01-31T10:13:53.752084+00:00 19994330.282999988645 29000000.039000030607 27869999.995000001043 3949255.995999991894 60340.426327966 2024-01-31T10:13:54.736230+00:00 19994330.293000038713 28999999.958000060171 27870000.019999980927 3951345.973999977112 60340.426339718 2024-01-31T10:13:55.751618+00:00 19994330.287000000477 29000000.008999940008 27869999.968999978155 3954320.011000037193 60340.426351109 2024-01-31T10:13:56.735763+00:00 19994330.280999958515 29000000.006999969482 27869999.988999959081 3953495.004999995232 60340.426362860 2024-01-31T10:13:57.751152+00:00 19994330.288000050932 29000000.006000038236 27870000.011000040919 3951355.907999991905 60340.426374251 2024-01-31T10:13:58.735297+00:00 19994330.281999949366 28999999.985000010580 27869999.967000011355 3948179.096000016201 60340.426386003 2024-01-31T10:13:59.750685+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3954149.057999968994 60340.426397394 2024-01-31T10:14:00.734831+00:00 19994330.284000039101 29000000.013999938965 27870000.033999919891 3948259.948000013828 60340.426409146 2024-01-31T10:14:01.750219+00:00 19994330.287999991328 28999999.971000079066 27869999.961000081152 3949022.006999969017 60340.426420537 2024-01-31T10:14:02.734364+00:00 19994330.288999918848 29000000.011999998242 27869999.947999950498 3945484.964000045788 60340.426432289 2024-01-31T10:14:03.749752+00:00 19994330.283000111580 29000000.028000000864 27870000.077999949455 3951543.975999950897 60340.426443679 2024-01-31T10:14:04.733897+00:00 19994330.286999940872 28999999.940000001341 27870000.015000000596 3950411.101000010967 60340.426455432 2024-01-31T10:14:05.749285+00:00 19994330.284000039101 29000000.034000009298 27870000.013000000268 3954868.971000016201 60340.426466822 2024-01-31T10:14:06.733431+00:00 19994330.284999970347 29000000.000999998301 27870000.006999999285 3951107.055000007153 60340.426478574 2024-01-31T10:14:07.748819+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3953715.990000010002 60340.426489965 2024-01-31T10:14:08.732965+00:00 19994330.289999961853 29000000.001000020653 27869999.984000001103 3955356.907999991905 60340.426501717 2024-01-31T10:14:09.748353+00:00 19994330.286000009626 28999999.984000001103 27869999.997000008821 3947441.042999982834 60340.426513107 2024-01-31T10:14:10.732498+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3949591.022000014782 60340.426524860 2024-01-31T10:14:11.747886+00:00 19994330.286000009626 28999999.984000030905 27869999.994999971241 3951978.023000001907 60340.426536250 2024-01-31T10:14:12.732031+00:00 19994330.286000009626 28999999.989999949932 27870000.013000011444 3951886.048999965191 60340.426548002 2024-01-31T10:14:13.747420+00:00 19994330.284999970347 28999999.995000001043 27870000.028000030667 3947859.877000033855 60340.426559393 2024-01-31T10:14:14.731565+00:00 19994330.286000009626 29000000.037000000477 27870000.008999940008 3948515.025999962818 60340.426571145 2024-01-31T10:14:15.746953+00:00 19994330.289000030607 28999999.960000038147 27869999.962999999523 3950866.963999987114 60340.426582716 2024-01-31T10:14:16.746720+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3950074.014000058174 60340.426594288 2024-01-31T10:14:17.746486+00:00 19994330.282999988645 29000000.026999950409 27870000.033999979496 3949330.092999935150 60340.426605859 2024-01-31T10:14:18.746254+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3954452.916000009049 60340.426617431 2024-01-31T10:14:19.746020+00:00 19994330.281000021845 28999999.974999960512 27869999.974999960512 3948678.973000050057 60340.426629002 2024-01-31T10:14:20.745787+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3955915.034000039101 60340.426640573 2024-01-31T10:14:21.745553+00:00 19994330.285000089556 28999999.992000099272 27870000.014999989420 3946983.048999906052 60340.426652145 2024-01-31T10:14:22.745320+00:00 19994330.289999961853 28999999.977999929339 27869999.977000061423 3948083.901000022888 60340.426663536 2024-01-31T10:14:23.729466+00:00 19994330.286999940872 29000000.042000059038 27870000.021999958903 3946991.088999987114 60340.426675288 2024-01-31T10:14:24.744854+00:00 19994330.284000039101 29000000.008999940008 27869999.996999979019 3948486.866999983788 60340.426686678 2024-01-31T10:14:25.728999+00:00 19994330.287000000477 28999999.971000079066 27869999.953000068665 3950814.074000000954 60340.426698430 2024-01-31T10:14:26.744387+00:00 19994330.284000001848 28999999.988999959081 27870000.009999990463 3950459.981000065804 60340.426709821 2024-01-31T10:14:27.728533+00:00 19994330.285000000149 29000000.008000019938 27870000.049000021070 3947899.963999987114 60340.426721573 2024-01-31T10:14:28.743920+00:00 19994330.287999998778 29000000.000999931246 27869999.991999980062 3952070.080999969970 60340.426732964 2024-01-31T10:14:29.728067+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3949390.925999999046 60340.426744716 2024-01-31T10:14:30.743454+00:00 19994330.285000000149 29000000.020000100136 27870000.065999981016 3949414.967000008095 60340.426756106 2024-01-31T10:14:31.727600+00:00 19994330.290000010282 28999999.970999959856 27869999.968999978155 3948109.101000071038 60340.426767859 2024-01-31T10:14:32.742988+00:00 19994330.285000000149 29000000.036999940872 27869999.978000041097 3953146.926999927033 60340.426779249 2024-01-31T10:14:33.727133+00:00 19994330.285000000149 29000000.012000080198 27870000.016999959946 3951959.100000023842 60340.426791001 2024-01-31T10:14:34.742521+00:00 19994330.284000009298 28999999.969999909401 27870000.027000069618 3954089.935000061989 60340.426802392 2024-01-31T10:14:35.726667+00:00 19994330.285999979824 29000000.029000040144 27869999.995999928564 3952618.024999976158 60340.426814144 2024-01-31T10:14:36.742055+00:00 19994330.289999991655 28999999.973000049591 27869999.900000099093 3950569.010999917984 60340.426825535 2024-01-31T10:14:37.726200+00:00 19994330.285000029951 28999999.997999910265 27870000.052999969572 3951536.986000061035 60340.426837287 2024-01-31T10:14:38.741588+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3948963.016000031959 60340.426848858 2024-01-31T10:14:39.741355+00:00 19994330.287000000477 29000000.002000000328 27870000.050000071526 3953813.983999968041 60340.426860430 2024-01-31T10:14:40.741121+00:00 19994330.284999970347 29000000.004000000656 27869999.903999920934 3954071.972000002861 60340.426872001 2024-01-31T10:14:41.740888+00:00 19994330.283999979496 29000000.006000000983 27870000.093000050634 3948091.037999988068 60340.426883572 2024-01-31T10:14:42.740656+00:00 19994330.287000000477 28999999.980000000447 27869999.962000001222 3953229.026000022888 60340.426895144 2024-01-31T10:14:43.740422+00:00 19994330.288000050932 29000000.008000001311 27870000.002999998629 3949970.977999926079 60340.426906715 2024-01-31T10:14:44.740188+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3949277.961000084877 60340.426918286 2024-01-31T10:14:45.739955+00:00 19994330.283999979496 28999999.988000009209 27869999.969999998808 3951021.041999936104 60340.426929858 2024-01-31T10:14:46.739722+00:00 19994330.285000029951 29000000.035999979824 27870000.036000009626 3952995.914000033867 60340.426941429 2024-01-31T10:14:47.739489+00:00 19994330.284999970347 28999999.984000030905 27869999.996999979019 3954099.993999958038 60340.426953000 2024-01-31T10:14:48.739256+00:00 19994330.285000029951 28999999.984000001103 27870000.035000000149 3949400.093999981880 60340.426964572 2024-01-31T10:14:49.739022+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3949426.101999998093 60340.426976143 2024-01-31T10:14:50.738789+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3948246.914000033867 60340.426987715 2024-01-31T10:14:51.738556+00:00 19994330.285999950022 29000000.012000020593 27869999.951999988407 3954677.945000051986 60340.426999286 2024-01-31T10:14:52.738322+00:00 19994330.284000039101 28999999.988999959081 27870000.018999990076 3953913.038999915123 60340.427010858 2024-01-31T10:14:53.738090+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3943203.895000100136 60340.427022429 2024-01-31T10:14:54.737857+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3948131.041000009049 60340.427034000 2024-01-31T10:14:55.737623+00:00 19994330.282999988645 28999999.981999989599 27870000.052999969572 3947093.083999990951 60340.427045572 2024-01-31T10:14:56.737390+00:00 19994330.287000060081 29000000.034999970347 27869999.889999989420 3955617.913999915123 60340.427057143 2024-01-31T10:14:57.737156+00:00 19994330.289999961853 28999999.948000010103 27870000.050000008196 3954552.037000060081 60340.427068715 2024-01-31T10:14:58.736923+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3950590.991999983788 60340.427080286 2024-01-31T10:14:59.736690+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3951946.004999995232 60340.427091857 2024-01-31T10:15:00.736457+00:00 19994330.284000039101 28999999.990999940783 27870000.046000000089 3950014.041000009049 60340.427103429 2024-01-31T10:15:01.736225+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3948648.036999940872 60340.427115181 2024-01-31T10:15:02.751610+00:00 19994330.282999988645 29000000.003000020981 27869999.948000069708 3947162.862000108231 60340.427126572 2024-01-31T10:15:03.735757+00:00 19994330.285999890417 29000000.006000038236 27869999.992999911308 3950694.129999995232 60340.427138323 2024-01-31T10:15:04.751145+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3955943.940999985207 60340.427149714 2024-01-31T10:15:05.735290+00:00 19994330.287000060081 29000000.004999998957 27870000.049999948591 3946479.021999955177 60340.427161466 2024-01-31T10:15:06.750678+00:00 19994330.284999970347 28999999.990999940783 27870000.004000071436 3946696.968000053894 60340.427172857 2024-01-31T10:15:07.734824+00:00 19994330.286000009626 29000000.067000031471 27870000.024999979883 3952251.955999969970 60340.427184609 2024-01-31T10:15:08.750212+00:00 19994330.284000039101 28999999.925999999046 27869999.907999988645 3952327.075999975204 60340.427196000 2024-01-31T10:15:09.734358+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3950255.973999977112 60340.427207752 2024-01-31T10:15:10.749745+00:00 19994330.286999940872 29000000.029000040144 27870000.004999998957 3951422.942000031006 60340.427219142 2024-01-31T10:15:11.733891+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3952390.082000017166 60340.427230895 2024-01-31T10:15:12.749279+00:00 19994330.288000110537 29000000.014000058174 27870000.026000019163 3945357.973999977112 60340.427242285 2024-01-31T10:15:13.733425+00:00 19994330.283999919891 28999999.998000029474 27869999.983999971300 3945576.909999967087 60340.427254037 2024-01-31T10:15:14.748813+00:00 19994330.289000030607 28999999.987999919802 27869999.978999968618 3951590.167000054847 60340.427265428 2024-01-31T10:15:15.732958+00:00 19994330.284999970347 29000000.053000088781 27870000.062000039965 3949024.993000030983 60340.427277180 2024-01-31T10:15:16.748346+00:00 19994330.282999988645 28999999.964999999851 27869999.922000050545 3948539.935999989975 60340.427288570 2024-01-31T10:15:17.732491+00:00 19994330.289000030607 28999999.993000000715 27870000.017999891192 3950039.960999966133 60340.427300323 2024-01-31T10:15:18.747880+00:00 19994330.287999991328 29000000.008000008762 27870000.027000069618 3950132.950000048149 60340.427311713 2024-01-31T10:15:19.732025+00:00 19994330.285000000149 28999999.966999989003 27869999.960000038147 3951112.157999991905 60340.427323465 2024-01-31T10:15:20.747413+00:00 19994330.283999990672 29000000.000999998301 27870000.070999979973 3945286.996999979019 60340.427334856 2024-01-31T10:15:21.731559+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3948952.980999947060 60340.427346608 2024-01-31T10:15:22.746947+00:00 19994330.285999998450 29000000.041000008583 27870000.000999998301 3954467.963000059128 60340.427357999 2024-01-31T10:15:23.731092+00:00 19994330.280999999493 29000000.000000000000 27869999.954999998212 3949038.978999971878 60340.427369570 2024-01-31T10:15:24.730859+00:00 19994330.287999998778 28999999.989999979734 27870000.008000001311 3951047.988000034820 60340.427381322 2024-01-31T10:15:25.746246+00:00 19994330.287999991328 29000000.019000019878 27870000.024000000209 3953362.066999911796 60340.427392713 2024-01-31T10:15:26.730392+00:00 19994330.287000000477 28999999.962999999523 27869999.997999999672 3958703.995000004768 60340.427404465 2024-01-31T10:15:27.745780+00:00 19994330.285000000149 29000000.011999960989 27869999.956999991089 3958580.930000067223 60340.427415856 2024-01-31T10:15:28.729926+00:00 19994330.287000000477 29000000.024000048637 27869999.949000000954 3955308.962999939919 60340.427427608 2024-01-31T10:15:29.745314+00:00 19994330.285000000149 28999999.991000000387 27870000.057000011206 3946892.050000071991 60340.427438999 2024-01-31T10:15:30.729459+00:00 19994330.288000021130 29000000.006999969482 27870000.001000020653 3954320.990000010002 60340.427450750 2024-01-31T10:15:31.744847+00:00 19994330.281999979168 29000000.032000008970 27870000.013999998569 3953250.036999940872 60340.427462141 2024-01-31T10:15:32.728992+00:00 19994330.288000050932 28999999.975000020117 27869999.958000000566 3947198.917000054847 60340.427473893 2024-01-31T10:15:33.744380+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3954864.187999964226 60340.427485284 2024-01-31T10:15:34.728526+00:00 19994330.286000009626 29000000.012999951839 27870000.037999991328 3952138.848000050057 60340.427497036 2024-01-31T10:15:35.743914+00:00 19994330.285000029951 28999999.990000009537 27869999.949999991804 3950448.085999966133 60340.427508427 2024-01-31T10:15:36.728059+00:00 19994330.285999950022 29000000.001000050455 27870000.004999998957 3950608.950999975204 60340.427520179 2024-01-31T10:15:37.743447+00:00 19994330.284000039101 29000000.003999948502 27870000.016000028700 3953329.983999968041 60340.427531569 2024-01-31T10:15:38.727593+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3947693.011000037193 60340.427543322 2024-01-31T10:15:39.742981+00:00 19994330.289000030607 29000000.022000070661 27870000.022999938577 3947231.077999948990 60340.427554712 2024-01-31T10:15:40.727126+00:00 19994330.284999970347 28999999.988000039011 27869999.991000059992 3948965.968000053894 60340.427566464 2024-01-31T10:15:41.742514+00:00 19994330.286000009626 28999999.955999970436 27869999.986999988556 3949726.901000022888 60340.427577855 2024-01-31T10:15:42.726660+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3948861.095000029076 60340.427589607 2024-01-31T10:15:43.742048+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3946636.900999904145 60340.427600998 2024-01-31T10:15:44.726193+00:00 19994330.283999979496 29000000.016000028700 27869999.930999990553 3952981.072000027169 60340.427612750 2024-01-31T10:15:45.741581+00:00 19994330.285999950022 28999999.975999951363 27869999.978999968618 3949177.925999999046 60340.427624321 2024-01-31T10:15:46.741348+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3948933.080000042915 60340.427635892 2024-01-31T10:15:47.741115+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3950010.945999979973 60340.427647464 2024-01-31T10:15:48.740882+00:00 19994330.282000061125 28999999.996999979019 27870000.037999991328 3944926.016999959946 60340.427659035 2024-01-31T10:15:49.740649+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3949740.093999981880 60340.427670606 2024-01-31T10:15:50.740415+00:00 19994330.283999919891 28999999.972999930382 27869999.986999988556 3950181.983000040054 60340.427682178 2024-01-31T10:15:51.740182+00:00 19994330.285000089556 29000000.011000040919 27870000.029000040144 3950251.955999969970 60340.427693749 2024-01-31T10:15:52.739949+00:00 19994330.286999940872 29000000.000999931246 27869999.959999918938 3948607.986999989022 60340.427705321 2024-01-31T10:15:53.739715+00:00 19994330.289000030607 28999999.982999999076 27870000.021000031382 3952359.048000096809 60340.427716892 2024-01-31T10:15:54.739483+00:00 19994330.286000009626 29000000.057999998331 27870000.022999998182 3952076.020999907982 60340.427728463 2024-01-31T10:15:55.739249+00:00 19994330.286000009626 28999999.959999989718 27869999.960000038147 3956290.891000031959 60340.427740035 2024-01-31T10:15:56.739015+00:00 19994330.286000009626 29000000.000000000000 27870000.069999929518 3951380.060000061989 60340.427751606 2024-01-31T10:15:57.738783+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3948154.007999897003 60340.427763178 2024-01-31T10:15:58.738550+00:00 19994330.286999940872 29000000.022000011057 27870000.069000009447 3953863.038000106812 60340.427774749 2024-01-31T10:15:59.738316+00:00 19994330.284000039101 28999999.940999981016 27869999.922000050545 3949186.938999890815 60340.427786320 2024-01-31T10:16:00.738083+00:00 19994330.287999991328 29000000.052000019699 27869999.993999999017 3949729.055000067223 60340.427797892 2024-01-31T10:16:01.737850+00:00 19994330.289000030607 28999999.980999980122 27870000.003999989480 3954046.932000041008 60340.427809463 2024-01-31T10:16:02.737616+00:00 19994330.282999988645 29000000.004000011832 27869999.990000009537 3951549.072999954224 60340.427821035 2024-01-31T10:16:03.737383+00:00 19994330.286000009626 29000000.005999978632 27870000.058999989182 3950906.983000040054 60340.427832606 2024-01-31T10:16:04.737150+00:00 19994330.287999991328 28999999.947000030428 27869999.953000009060 3956790.963999987114 60340.427844177 2024-01-31T10:16:05.736916+00:00 19994330.282999988645 29000000.041000008583 27870000.039999991655 3948336.087000011932 60340.427855749 2024-01-31T10:16:06.736684+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3952193.900999904145 60340.427867320 2024-01-31T10:16:07.736450+00:00 19994330.289000030607 29000000.032000008970 27869999.998999979347 3948506.972000002861 60340.427878891 2024-01-31T10:16:08.736217+00:00 19994330.286000009626 28999999.991000000387 27869999.974000010639 3950104.088000059128 60340.427890643 2024-01-31T10:16:09.751604+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3949474.891000031959 60340.427902034 2024-01-31T10:16:10.735750+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3946456.110000013839 60340.427913786 2024-01-31T10:16:11.751139+00:00 19994330.285000089556 29000000.032999988645 27870000.021000031382 3946683.906999946106 60340.427925177 2024-01-31T10:16:12.735283+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3951969.011999965180 60340.427936929 2024-01-31T10:16:13.750672+00:00 19994330.285000000149 28999999.963999990374 27870000.000000000000 3948129.068000078201 60340.427948319 2024-01-31T10:16:14.734816+00:00 19994330.285000000149 29000000.028000000864 27870000.016000028700 3946985.995999931823 60340.427960072 2024-01-31T10:16:15.750206+00:00 19994330.289999991655 29000000.045000080019 27869999.980999950320 3949563.947000027169 60340.427971462 2024-01-31T10:16:16.734350+00:00 19994330.284000009298 29000000.008999940008 27870000.042000059038 3954822.985000013839 60340.427983215 2024-01-31T10:16:17.749738+00:00 19994330.287999998778 28999999.930000070482 27870000.006999969482 3950024.957000017166 60340.427994605 2024-01-31T10:16:18.733884+00:00 19994330.284000009298 29000000.000000000000 27869999.925999999046 3947887.064999938011 60340.428006358 2024-01-31T10:16:19.749272+00:00 19994330.285999979824 29000000.016999959946 27870000.021000031382 3948485.003000020981 60340.428017748 2024-01-31T10:16:20.733418+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3949035.921000003815 60340.428029500 2024-01-31T10:16:21.748806+00:00 19994330.285999979824 29000000.014999989420 27870000.052999969572 3951400.037999988068 60340.428040890 2024-01-31T10:16:22.732952+00:00 19994330.287000000477 28999999.981999989599 27869999.909000039101 3949896.074000000954 60340.428052643 2024-01-31T10:16:23.748339+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3946854.965000032913 60340.428064033 2024-01-31T10:16:24.732484+00:00 19994330.287000000477 28999999.971999999136 27870000.047999981791 3946524.003999948967 60340.428075786 2024-01-31T10:16:25.747873+00:00 19994330.287000030279 29000000.019000049680 27869999.990999940783 3950384.047000051010 60340.428087176 2024-01-31T10:16:26.732018+00:00 19994330.287000000477 29000000.009999990463 27869999.969000101089 3954561.995999931823 60340.428098928 2024-01-31T10:16:27.747406+00:00 19994330.283999979496 28999999.964999910444 27870000.026999950409 3952155.973000050057 60340.428110319 2024-01-31T10:16:28.731552+00:00 19994330.285000029951 28999999.983000040054 27870000.046000000089 3953363.996999979019 60340.428122071 2024-01-31T10:16:29.746939+00:00 19994330.290999948978 29000000.047999981791 27869999.998999949545 3947509.953999996185 60340.428133462 2024-01-31T10:16:30.731085+00:00 19994330.282000008970 29000000.011999998242 27870000.021000031382 3954687.996000051033 60340.428145033 2024-01-31T10:16:31.730852+00:00 19994330.289000030607 28999999.947000000626 27869999.953000068665 3951147.930000000168 60340.428156605 2024-01-31T10:16:32.730619+00:00 19994330.283999979496 29000000.057999998331 27869999.995999928564 3954257.117999999784 60340.428168176 2024-01-31T10:16:33.730385+00:00 19994330.286000009626 28999999.978000000119 27869999.942000031471 3949702.981000001077 60340.428179928 2024-01-31T10:16:34.745773+00:00 19994330.286000009626 29000000.048000011593 27870000.031000021845 3952738.021999999881 60340.428191319 2024-01-31T10:16:35.729919+00:00 19994330.288999971002 28999999.954999979585 27870000.065999981016 3948083.019999998156 60340.428203071 2024-01-31T10:16:36.745307+00:00 19994330.283999979496 28999999.995000001043 27869999.906999949366 3949558.032000001986 60340.428214461 2024-01-31T10:16:37.729452+00:00 19994330.287000000477 29000000.052999999374 27870000.035000089556 3946684.930000000168 60340.428226213 2024-01-31T10:16:38.744841+00:00 19994330.288000050932 29000000.000000000000 27870000.026000000536 3950123.988000002224 60340.428237604 2024-01-31T10:16:39.728985+00:00 19994330.283999919891 28999999.955000009388 27869999.918000001460 3947658.105999999214 60340.428249356 2024-01-31T10:16:40.744374+00:00 19994330.285000089556 29000000.000999990851 27870000.089000001550 3946620.873000002932 60340.428260747 2024-01-31T10:16:41.728519+00:00 19994330.283999919891 28999999.994000021368 27869999.977000001818 3947422.080999999773 60340.428272499 2024-01-31T10:16:42.743908+00:00 19994330.289000030607 29000000.027000010014 27869999.980000000447 3947151.979999997187 60340.428283890 2024-01-31T10:16:43.728053+00:00 19994330.284999970347 28999999.958999991417 27870000.006000008434 3948296.943999997806 60340.428295642 2024-01-31T10:16:44.743441+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3944744.998999997973 60340.428307032 2024-01-31T10:16:45.727586+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3945732.047999999952 60340.428318785 2024-01-31T10:16:46.742974+00:00 19994330.287000060081 29000000.023999989033 27870000.008999999613 3950349.899000003934 60340.428330175 2024-01-31T10:16:47.727119+00:00 19994330.286000009626 28999999.958999991417 27869999.931999981403 3950435.070999994874 60340.428341927 2024-01-31T10:16:48.742508+00:00 19994330.286000009626 29000000.050999939442 27870000.057000041008 3951315.009000002872 60340.428353318 2024-01-31T10:16:49.726653+00:00 19994330.283999919891 28999999.975000020117 27870000.033999979496 3947771.067000002135 60340.428365070 2024-01-31T10:16:50.742041+00:00 19994330.286000009626 29000000.046000000089 27869999.922999981791 3953014.925999999046 60340.428376460 2024-01-31T10:16:51.726187+00:00 19994330.285000089556 28999999.976000070572 27870000.021000031382 3951448.024000003934 60340.428388213 2024-01-31T10:16:52.741575+00:00 19994330.288999918848 28999999.949999928474 27870000.015999969095 3950803.004999995232 60340.428399603 2024-01-31T10:16:53.725720+00:00 19994330.287999991328 29000000.045000080019 27870000.012000020593 3947507.040999994148 60340.428411355 2024-01-31T10:16:54.741109+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3952273.964000002015 60340.428422927 2024-01-31T10:16:55.740875+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3950567.020000011194 60340.428434498 2024-01-31T10:16:56.740642+00:00 19994330.284999970347 29000000.028999920934 27870000.005999978632 3951600.020999997854 60340.428446069 2024-01-31T10:16:57.740409+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3949830.835999995004 60340.428457641 2024-01-31T10:16:58.740176+00:00 19994330.282999988645 28999999.962000008672 27870000.031000021845 3954729.025000005960 60340.428469212 2024-01-31T10:16:59.739942+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3948559.060999989975 60340.428480783 2024-01-31T10:17:00.739709+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3952180.935000001919 60340.428492355 2024-01-31T10:17:01.739476+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3954710.083000003826 60340.428503926 2024-01-31T10:17:02.739241+00:00 19994330.286000009626 28999999.985999941826 27869999.955000039190 3949207.118000001181 60340.428515498 2024-01-31T10:17:03.739010+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3952225.983999996912 60340.428527069 2024-01-31T10:17:04.738776+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3950688.937000005972 60340.428538640 2024-01-31T10:17:05.738542+00:00 19994330.284000039101 28999999.962000008672 27869999.971000079066 3954675.979000002146 60340.428550212 2024-01-31T10:17:06.738309+00:00 19994330.289000000805 29000000.074000000954 27870000.011999960989 3944790.023999989033 60340.428561783 2024-01-31T10:17:07.738076+00:00 19994330.284000001848 28999999.954999998212 27869999.934999939054 3944784.990999997128 60340.428573355 2024-01-31T10:17:08.737842+00:00 19994330.287000000477 28999999.991000000387 27870000.012000080198 3948530.960000007879 60340.428584926 2024-01-31T10:17:09.737612+00:00 19994330.285999998450 28999999.986999999732 27870000.028000000864 3951960.983000009786 60340.428596498 2024-01-31T10:17:10.737376+00:00 19994330.283000010997 28999999.986000001431 27870000.003999948502 3947367.994999974966 60340.428608069 2024-01-31T10:17:11.737143+00:00 19994330.287000000477 29000000.043000001460 27869999.970999959856 3951369.020000011194 60340.428619640 2024-01-31T10:17:12.736910+00:00 19994330.285000011325 28999999.984000001103 27870000.049000021070 3953026.965000004042 60340.428631212 2024-01-31T10:17:13.736677+00:00 19994330.289999991655 29000000.028000000864 27870000.006000038236 3944173.928999990225 60340.428642783 2024-01-31T10:17:14.736443+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3948394.087000011932 60340.428654354 2024-01-31T10:17:15.736210+00:00 19994330.282999988645 28999999.962000008672 27870000.006000038236 3950343.951000005007 60340.428665926 2024-01-31T10:17:16.735977+00:00 19994330.285000000149 29000000.010999981314 27869999.993000030518 3948109.129999995232 60340.428677497 2024-01-31T10:17:17.735743+00:00 19994330.287000000477 29000000.032999988645 27869999.942999999970 3948655.990000010002 60340.428689249 2024-01-31T10:17:18.751131+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3947084.929999976885 60340.428700640 2024-01-31T10:17:19.735277+00:00 19994330.287000000477 28999999.953000009060 27870000.008999988437 3950895.055000007153 60340.428712392 2024-01-31T10:17:20.750666+00:00 19994330.287999991328 29000000.013999998569 27870000.030999999493 3950358.988000005018 60340.428723782 2024-01-31T10:17:21.734810+00:00 19994330.286000009626 29000000.038000050932 27869999.985000010580 3951002.016999990214 60340.428735535 2024-01-31T10:17:22.750198+00:00 19994330.283999979496 28999999.987999979407 27870000.006999999285 3953242.913000016939 60340.428746925 2024-01-31T10:17:23.734344+00:00 19994330.285000029951 28999999.971000019461 27869999.966999981552 3956862.111999989022 60340.428758678 2024-01-31T10:17:24.749732+00:00 19994330.287999991328 29000000.042999979109 27870000.045000020415 3952966.942999988794 60340.428770068 2024-01-31T10:17:25.733878+00:00 19994330.284999970347 28999999.959000051022 27869999.883000019938 3953371.024000018835 60340.428781820 2024-01-31T10:17:26.749266+00:00 19994330.286000009626 29000000.036999940872 27870000.090999960899 3950355.955999999773 60340.428793211 2024-01-31T10:17:27.733411+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3953048.000999987125 60340.428804963 2024-01-31T10:17:28.748800+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3947676.030000001192 60340.428816353 2024-01-31T10:17:29.732945+00:00 19994330.286000009626 28999999.982999920845 27869999.974000040442 3950068.902000010014 60340.428827925 2024-01-31T10:17:30.732711+00:00 19994330.284000039101 29000000.017000079155 27870000.050999999046 3946795.078999996185 60340.428839496 2024-01-31T10:17:31.732478+00:00 19994330.285999950022 29000000.032999988645 27869999.977000001818 3954671.020000011194 60340.428851068 2024-01-31T10:17:32.732245+00:00 19994330.288000050932 28999999.977999929339 27869999.963999990374 3948331.841999977827 60340.428862639 2024-01-31T10:17:33.732011+00:00 19994330.281999949366 28999999.963000059128 27870000.000000000000 3955445.231000006199 60340.428874210 2024-01-31T10:17:34.731779+00:00 19994330.294000029564 29000000.031999949366 27870000.039999961853 3948356.913000016939 60340.428885782 2024-01-31T10:17:35.731545+00:00 19994330.281999949366 29000000.000000000000 27869999.962999999523 3954936.941999971867 60340.428897353 2024-01-31T10:17:36.731312+00:00 19994330.287000060081 29000000.011999960989 27870000.035000089556 3952332.089000015985 60340.428908925 2024-01-31T10:17:37.731078+00:00 19994330.281000021845 28999999.964000109583 27869999.977999929339 3950380.955000013113 60340.428920496 2024-01-31T10:17:38.730845+00:00 19994330.289000030607 28999999.983999971300 27869999.925000071526 3953091.956999958027 60340.428932248 2024-01-31T10:17:39.746234+00:00 19994330.286999940872 29000000.028999920934 27870000.079999919981 3949269.089000045788 60340.428943639 2024-01-31T10:17:40.730379+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3950500.958000003826 60340.428955391 2024-01-31T10:17:41.745767+00:00 19994330.287999991328 28999999.989000078291 27870000.064000010490 3951815.979999959003 60340.428966781 2024-01-31T10:17:42.729912+00:00 19994330.287999991328 29000000.048999909312 27869999.970999959856 3951163.046999990940 60340.428978533 2024-01-31T10:17:43.745301+00:00 19994330.282000061125 28999999.996000051498 27869999.985000010580 3950163.898000001907 60340.428989924 2024-01-31T10:17:44.729446+00:00 19994330.286999940872 29000000.024999998510 27870000.019000049680 3951541.073000013828 60340.429001676 2024-01-31T10:17:45.744834+00:00 19994330.284000039101 28999999.960000000894 27870000.088999990374 3947905.065999985207 60340.429013067 2024-01-31T10:17:46.728979+00:00 19994330.286999940872 29000000.014000009745 27869999.907999988645 3950684.928000032902 60340.429024819 2024-01-31T10:17:47.744367+00:00 19994330.287000060081 28999999.997999999672 27870000.046000000089 3953536.079999982845 60340.429036209 2024-01-31T10:17:48.728512+00:00 19994330.286000009626 29000000.017999991775 27869999.968000050634 3952585.888999999035 60340.429047962 2024-01-31T10:17:49.743900+00:00 19994330.286999940872 28999999.976000010967 27869999.975999951363 3949158.050000011921 60340.429059352 2024-01-31T10:17:50.728046+00:00 19994330.284000039101 28999999.993999991566 27869999.962999939919 3951460.008000016212 60340.429071105 2024-01-31T10:17:51.743434+00:00 19994330.286999940872 29000000.015999998897 27870000.072000030428 3950624.974999963772 60340.429082495 2024-01-31T10:17:52.727580+00:00 19994330.285000089556 28999999.984000001103 27869999.983000040054 3953820.015000044834 60340.429094248 2024-01-31T10:17:53.742969+00:00 19994330.287999991328 28999999.974000010639 27869999.996000051498 3950110.842999995220 60340.429105638 2024-01-31T10:17:54.727113+00:00 19994330.284999970347 29000000.061999980360 27870000.001999970526 3949670.146999955177 60340.429117390 2024-01-31T10:17:55.742501+00:00 19994330.289000030607 28999999.953000009060 27870000.021000001580 3949272.973000050057 60340.429128780 2024-01-31T10:17:56.726647+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3946293.966999948025 60340.429140533 2024-01-31T10:17:57.742035+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3948262.091000020970 60340.429151923 2024-01-31T10:17:58.726180+00:00 19994330.283999919891 28999999.962999999523 27869999.949000000954 3952220.968999981880 60340.429163676 2024-01-31T10:17:59.741568+00:00 19994330.290000081062 28999999.991000000387 27870000.075000021607 3952215.982000052929 60340.429175066 2024-01-31T10:18:00.725714+00:00 19994330.282999999821 29000000.010000050068 27870000.005999978632 3949727.122999966145 60340.429186818 2024-01-31T10:18:01.741102+00:00 19994330.285999998450 29000000.012999951839 27869999.951000008732 3950286.906000018120 60340.429198390 2024-01-31T10:18:02.740868+00:00 19994330.290999989957 28999999.995999988168 27869999.953999999911 3948988.997999966145 60340.429209961 2024-01-31T10:18:03.740635+00:00 19994330.284000009298 29000000.004000071436 27870000.108000010252 3954273.990999997128 60340.429221532 2024-01-31T10:18:04.740402+00:00 19994330.285999998450 29000000.005999919027 27869999.971000019461 3951763.078000009060 60340.429233104 2024-01-31T10:18:05.740169+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3949114.967000008095 60340.429244675 2024-01-31T10:18:06.739936+00:00 19994330.287000000477 28999999.950999978930 27869999.959999978542 3944416.930000007153 60340.429256246 2024-01-31T10:18:07.739702+00:00 19994330.287000000477 29000000.050999999046 27870000.027000010014 3951664.044000030030 60340.429267818 2024-01-31T10:18:08.739468+00:00 19994330.284000009298 28999999.994000080973 27870000.069999989122 3947674.981999992859 60340.429279389 2024-01-31T10:18:09.739235+00:00 19994330.291000008583 29000000.002999901772 27869999.977999988943 3946257.018000007141 60340.429290961 2024-01-31T10:18:10.739003+00:00 19994330.285000000149 29000000.012000080198 27869999.982999980450 3953256.030999958981 60340.429302532 2024-01-31T10:18:11.738769+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3952810.979000031948 60340.429314103 2024-01-31T10:18:12.738536+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3947287.969999969006 60340.429325675 2024-01-31T10:18:13.738303+00:00 19994330.284000039101 28999999.975999951363 27870000.011000040919 3948389.046000003815 60340.429337246 2024-01-31T10:18:14.738070+00:00 19994330.289999961853 29000000.007000088692 27870000.018999930471 3951829.958000003826 60340.429348818 2024-01-31T10:18:15.737836+00:00 19994330.285000029951 29000000.026999950409 27869999.968000050634 3950880.054000020027 60340.429360389 2024-01-31T10:18:16.737603+00:00 19994330.288999971002 28999999.975000020117 27869999.998999949545 3946000.002999960911 60340.429371960 2024-01-31T10:18:17.737370+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3951106.885000050068 60340.429383532 2024-01-31T10:18:18.737136+00:00 19994330.284000039101 28999999.981999989599 27870000.000999931246 3950643.983999968041 60340.429395103 2024-01-31T10:18:19.736904+00:00 19994330.282000008970 28999999.996999979019 27869999.951000090688 3948890.083999990951 60340.429406675 2024-01-31T10:18:20.736670+00:00 19994330.287000000477 29000000.011000040919 27869999.998999949545 3949494.976000010967 60340.429418246 2024-01-31T10:18:21.736437+00:00 19994330.284999970347 28999999.998999949545 27870000.090999960899 3950217.000000000000 60340.429429817 2024-01-31T10:18:22.736204+00:00 19994330.287000000477 29000000.032999999821 27869999.922000050545 3951781.957000017166 60340.429441569 2024-01-31T10:18:23.751592+00:00 19994330.290000021458 28999999.967000000179 27869999.975999951363 3951465.078000009060 60340.429452960 2024-01-31T10:18:24.735737+00:00 19994330.282999988645 28999999.982999999076 27870000.041000008583 3952495.000999987125 60340.429464712 2024-01-31T10:18:25.751125+00:00 19994330.287999991328 29000000.001999989152 27870000.012000080198 3952904.953000009060 60340.429476103 2024-01-31T10:18:26.735271+00:00 19994330.282999988645 29000000.052999999374 27870000.033999919891 3954476.078999996185 60340.429487855 2024-01-31T10:18:27.750659+00:00 19994330.287000060081 28999999.978000018746 27869999.968999978155 3950643.983999968041 60340.429499245 2024-01-31T10:18:28.734804+00:00 19994330.286999940872 28999999.988000009209 27870000.004000071436 3953091.992000042927 60340.429510817 2024-01-31T10:18:29.734570+00:00 19994330.284000039101 29000000.009999990463 27869999.921000000089 3952619.058999956120 60340.429522388 2024-01-31T10:18:30.734338+00:00 19994330.289999961853 28999999.988000009209 27870000.064000010490 3945909.932000041008 60340.429533959 2024-01-31T10:18:31.734104+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3948862.966999948025 60340.429545531 2024-01-31T10:18:32.733871+00:00 19994330.286000009626 29000000.074000000954 27870000.051999930292 3950549.050999999046 60340.429557102 2024-01-31T10:18:33.733637+00:00 19994330.286000009626 28999999.958000000566 27869999.963000059128 3951635.930000007153 60340.429568673 2024-01-31T10:18:34.733405+00:00 19994330.284999970347 29000000.056999981403 27870000.028999999166 3949883.123000026215 60340.429580245 2024-01-31T10:18:35.733171+00:00 19994330.287000060081 28999999.961000028998 27870000.020000010729 3952694.890999972820 60340.429591816 2024-01-31T10:18:36.732938+00:00 19994330.284999970347 28999999.971999999136 27869999.929999988526 3952692.103000044823 60340.429603388 2024-01-31T10:18:37.732707+00:00 19994330.292000059038 28999999.998000029474 27870000.052000001073 3953064.916999996174 60340.429614959 2024-01-31T10:18:38.732472+00:00 19994330.282999988645 29000000.007999960333 27870000.018000010401 3949910.019999980927 60340.429626531 2024-01-31T10:18:39.732238+00:00 19994330.287999991328 29000000.025999959558 27869999.951000008732 3951153.015999972820 60340.429638102 2024-01-31T10:18:40.732005+00:00 19994330.281999949366 28999999.960000038147 27870000.041999999434 3950166.007000029087 60340.429649673 2024-01-31T10:18:41.731772+00:00 19994330.286000009626 29000000.014000058174 27869999.947000000626 3951344.944999992847 60340.429661245 2024-01-31T10:18:42.731538+00:00 19994330.287999991328 28999999.993999961764 27870000.010000020266 3951231.036000012886 60340.429672816 2024-01-31T10:18:43.731305+00:00 19994330.280000090599 29000000.019000049680 27869999.975999951363 3948038.912999988068 60340.429684388 2024-01-31T10:18:44.731072+00:00 19994330.292999979109 29000000.024999979883 27870000.032000008970 3951154.051999986172 60340.429695959 2024-01-31T10:18:45.730838+00:00 19994330.286000009626 28999999.964999910444 27870000.092000011355 3951261.055000007153 60340.429707711 2024-01-31T10:18:46.746226+00:00 19994330.287999991328 29000000.013000011444 27869999.868000030518 3954913.005000054836 60340.429719102 2024-01-31T10:18:47.730373+00:00 19994330.282999988645 28999999.994000080973 27870000.059999998659 3947227.977999926079 60340.429730854 2024-01-31T10:18:48.745760+00:00 19994330.286000009626 29000000.031999949366 27869999.991000000387 3951481.054000020027 60340.429742244 2024-01-31T10:18:49.729906+00:00 19994330.286999940872 28999999.953999999911 27870000.022999998182 3951698.899000049103 60340.429753996 2024-01-31T10:18:50.745294+00:00 19994330.284000039101 28999999.970000028610 27869999.992999970913 3951770.013999938965 60340.429765387 2024-01-31T10:18:51.729439+00:00 19994330.289000030607 29000000.039000030607 27870000.035000029951 3947637.064000010025 60340.429777139 2024-01-31T10:18:52.744827+00:00 19994330.284999970347 29000000.016999959946 27869999.955999970436 3943470.953999996185 60340.429788530 2024-01-31T10:18:53.728972+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3951594.004000068177 60340.429800282 2024-01-31T10:18:54.744360+00:00 19994330.285000000149 28999999.988000039011 27870000.009000059217 3949093.986999989022 60340.429811672 2024-01-31T10:18:55.728506+00:00 19994330.284000001848 29000000.013999938965 27870000.049999948591 3947639.074000000954 60340.429823425 2024-01-31T10:18:56.743894+00:00 19994330.285999998450 28999999.957000020891 27869999.975000020117 3951866.949999928009 60340.429834815 2024-01-31T10:18:57.728040+00:00 19994330.287999998778 28999999.998000029474 27870000.000999931246 3950075.044000030030 60340.429846568 2024-01-31T10:18:58.743427+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3953451.932999968994 60340.429857958 2024-01-31T10:18:59.727573+00:00 19994330.287999998778 29000000.054000001401 27869999.993000030518 3948822.973000050057 60340.429869710 2024-01-31T10:19:00.742961+00:00 19994330.285999979824 28999999.942999999970 27869999.976000070572 3948365.049000024796 60340.429881101 2024-01-31T10:19:01.727106+00:00 19994330.282000008970 29000000.077000010759 27870000.096999999136 3951359.985000013839 60340.429892853 2024-01-31T10:19:02.742495+00:00 19994330.289000000805 28999999.916999999434 27869999.923999909312 3948168.036999940872 60340.429904243 2024-01-31T10:19:03.726640+00:00 19994330.282000008970 29000000.021000001580 27870000.014000058174 3947964.021000028122 60340.429915996 2024-01-31T10:19:04.742028+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3946475.975000023842 60340.429927386 2024-01-31T10:19:05.726173+00:00 19994330.291999999434 29000000.041000008583 27869999.990999940783 3949034.855999947060 60340.429939139 2024-01-31T10:19:06.741562+00:00 19994330.285000029951 29000000.012999981642 27870000.054000020027 3947843.156000018120 60340.429950529 2024-01-31T10:19:07.725707+00:00 19994330.285999950022 29000000.011000040919 27869999.983000040054 3949209.889999986161 60340.429962281 2024-01-31T10:19:08.741095+00:00 19994330.281000021845 28999999.944999989122 27869999.937000039965 3954917.077999948990 60340.429973853 2024-01-31T10:19:09.740862+00:00 19994330.290000021458 28999999.993999961764 27870000.020999908447 3947018.914000033867 60340.429985424 2024-01-31T10:19:10.740629+00:00 19994330.283999979496 29000000.038000050932 27870000.054000020027 3951385.085999966133 60340.429996995 2024-01-31T10:19:11.740395+00:00 19994330.285000029951 28999999.961999949068 27869999.953000068665 3952174.983000040054 60340.430008567 2024-01-31T10:19:12.740162+00:00 19994330.289999961853 29000000.038000050932 27869999.986999999732 3947813.983000040054 60340.430020138 2024-01-31T10:19:13.739928+00:00 19994330.286000009626 28999999.970999959856 27870000.052000001073 3950390.039999961853 60340.430031709 2024-01-31T10:19:14.739696+00:00 19994330.285000029951 29000000.037000000477 27869999.956999998540 3948725.947999954224 60340.430043281 2024-01-31T10:19:15.739462+00:00 19994330.285999950022 28999999.989000018686 27870000.050000000745 3949645.027000070084 60340.430054852 2024-01-31T10:19:16.739229+00:00 19994330.284000039101 28999999.980999950320 27869999.950999990106 3949098.018999934196 60340.430066423 2024-01-31T10:19:17.738996+00:00 19994330.288999971002 29000000.024000048637 27870000.006000008434 3954238.975000023842 60340.430077995 2024-01-31T10:19:18.738763+00:00 19994330.283999979496 29000000.004999998957 27870000.057000011206 3949566.075999975204 60340.430089566 2024-01-31T10:19:19.738529+00:00 19994330.287999991328 28999999.988000039011 27869999.942000001669 3946900.891000031959 60340.430101138 2024-01-31T10:19:20.738297+00:00 19994330.285000089556 29000000.003000020981 27869999.993999991566 3947252.095000029076 60340.430112709 2024-01-31T10:19:21.738063+00:00 19994330.285999890417 28999999.993999961764 27870000.031999979168 3952548.947999954224 60340.430124281 2024-01-31T10:19:22.737830+00:00 19994330.288000110537 28999999.977000001818 27869999.979000028223 3951588.009999989998 60340.430135852 2024-01-31T10:19:23.737596+00:00 19994330.282999988645 29000000.011000040919 27870000.062999960035 3950760.053000092972 60340.430147423 2024-01-31T10:19:24.737364+00:00 19994330.286999940872 28999999.986999988556 27869999.965000029653 3951623.851999998093 60340.430158995 2024-01-31T10:19:25.737130+00:00 19994330.287000060081 29000000.003999948502 27869999.946999970824 3951924.013999938965 60340.430170566 2024-01-31T10:19:26.736897+00:00 19994330.288999918848 29000000.024000048637 27870000.016000028700 3953155.067999958992 60340.430182138 2024-01-31T10:19:27.736664+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3953837.891000031959 60340.430193709 2024-01-31T10:19:28.736430+00:00 19994330.279999971390 28999999.982999920845 27869999.970999959856 3949399.131000041962 60340.430205280 2024-01-31T10:19:29.736197+00:00 19994330.287000060081 29000000.002000089735 27869999.961000028998 3954147.995999931823 60340.430216671 2024-01-31T10:19:30.720343+00:00 19994330.283999919891 29000000.002999901772 27870000.041999939829 3954113.927000045776 60340.430228423 2024-01-31T10:19:31.735731+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3955075.049999951851 60340.430239994 2024-01-31T10:19:32.735496+00:00 19994330.286000009626 28999999.958999991417 27869999.927000049502 3953271.976999998093 60340.430251566 2024-01-31T10:19:33.735263+00:00 19994330.290000081062 29000000.027000069618 27870000.046000000089 3952916.016000031959 60340.430263137 2024-01-31T10:19:34.735031+00:00 19994330.285999890417 28999999.985999941826 27869999.978999968618 3954596.011999965180 60340.430274708 2024-01-31T10:19:35.734798+00:00 19994330.284000039101 29000000.022999998182 27869999.971000079066 3954155.049000024796 60340.430286280 2024-01-31T10:19:36.734564+00:00 19994330.287000060081 28999999.973999999464 27870000.053999900818 3947204.945000051986 60340.430297851 2024-01-31T10:19:37.734331+00:00 19994330.283999919891 29000000.019999999553 27869999.953999999911 3948573.975000023842 60340.430309422 2024-01-31T10:19:38.734097+00:00 19994330.287999991328 28999999.971000000834 27869999.983000040054 3946595.985000013839 60340.430320994 2024-01-31T10:19:39.733865+00:00 19994330.287000060081 29000000.047999989241 27870000.057999968529 3948931.077999948990 60340.430332565 2024-01-31T10:19:40.733631+00:00 19994330.286000009626 28999999.952000018209 27870000.008000019938 3953080.013000010978 60340.430344136 2024-01-31T10:19:41.733398+00:00 19994330.288999918848 29000000.035000000149 27870000.011000040919 3956053.972000002861 60340.430355708 2024-01-31T10:19:42.733164+00:00 19994330.284000039101 28999999.964999999851 27869999.955000039190 3949753.051999927033 60340.430367279 2024-01-31T10:19:43.732932+00:00 19994330.284000039101 29000000.026999980211 27869999.954999919981 3951555.948000072967 60340.430378851 2024-01-31T10:19:44.732698+00:00 19994330.284999970347 28999999.961999978870 27870000.034000039101 3950684.902999997139 60340.430390422 2024-01-31T10:19:45.732465+00:00 19994330.284999970347 29000000.062000039965 27870000.059000018984 3953032.072000027169 60340.430401993 2024-01-31T10:19:46.732231+00:00 19994330.287000060081 28999999.971000019461 27869999.975999951363 3951740.950999975204 60340.430413565 2024-01-31T10:19:47.731998+00:00 19994330.289000000805 28999999.989999949932 27869999.991999980062 3950809.018000007141 60340.430425136 2024-01-31T10:19:48.731764+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3948337.006999969017 60340.430436708 2024-01-31T10:19:49.731532+00:00 19994330.285000000149 29000000.015999969095 27870000.031000021845 3953106.049999951851 60340.430448279 2024-01-31T10:19:50.731299+00:00 19994330.287000000477 28999999.997000038624 27870000.011000040919 3947678.065000057220 60340.430459850 2024-01-31T10:19:51.731066+00:00 19994330.283000010997 28999999.986000001431 27869999.914999999106 3951506.965999960899 60340.430471422 2024-01-31T10:19:52.730832+00:00 19994330.285999998450 28999999.991999980062 27870000.030999999493 3950266.920000075828 60340.430482993 2024-01-31T10:19:53.730598+00:00 19994330.284999981523 28999999.998999949545 27870000.007999990135 3951727.046000003815 60340.430494565 2024-01-31T10:19:54.730365+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3945981.936999917030 60340.430506316 2024-01-31T10:19:55.745754+00:00 19994330.287000000477 29000000.008000019938 27869999.984000001103 3953480.068000078201 60340.430517707 2024-01-31T10:19:56.729899+00:00 19994330.284000009298 29000000.004000071436 27870000.068000018597 3953604.023999928962 60340.430529459 2024-01-31T10:19:57.745287+00:00 19994330.282999988645 29000000.007999900728 27869999.938999980688 3949701.899999976158 60340.430540850 2024-01-31T10:19:58.729432+00:00 19994330.289000000805 28999999.961000081152 27870000.031000021845 3955236.071000099182 60340.430552602 2024-01-31T10:19:59.744820+00:00 19994330.285000000149 29000000.006999969482 27870000.050000008196 3950952.941999911796 60340.430563993 2024-01-31T10:20:00.728966+00:00 19994330.285999979824 29000000.008000019938 27869999.902000010014 3949460.976999998093 60340.430575745 2024-01-31T10:20:01.744355+00:00 19994330.288000050932 28999999.949000000954 27869999.980999950320 3949454.040000081062 60340.430587135 2024-01-31T10:20:02.728499+00:00 19994330.287000000477 29000000.057999968529 27870000.095000028610 3955435.074000000954 60340.430598888 2024-01-31T10:20:03.743887+00:00 19994330.283999979496 28999999.953999999911 27869999.940999981016 3952690.945999979973 60340.430610278 2024-01-31T10:20:04.728033+00:00 19994330.286000009626 29000000.014999989420 27870000.030000030994 3952954.024999976158 60340.430622030 2024-01-31T10:20:05.743421+00:00 19994330.285999950022 29000000.035000089556 27870000.000000000000 3953460.008000016212 60340.430633421 2024-01-31T10:20:06.727565+00:00 19994330.287000000477 29000000.020999908447 27869999.986999988556 3955196.955000042915 60340.430645173 2024-01-31T10:20:07.742954+00:00 19994330.283000048250 28999999.980000019073 27870000.041999999434 3947611.050999999046 60340.430656563 2024-01-31T10:20:08.727100+00:00 19994330.290999948978 28999999.996999979019 27869999.978999968618 3947277.977999926079 60340.430668316 2024-01-31T10:20:09.742488+00:00 19994330.284000039101 29000000.013000011444 27869999.977000061423 3952722.024000049103 60340.430679706 2024-01-31T10:20:10.726633+00:00 19994330.284999970347 28999999.984000090510 27870000.026000019163 3953025.959999918938 60340.430691459 2024-01-31T10:20:11.742022+00:00 19994330.289000030607 28999999.994999889284 27869999.977000001818 3957368.938000082970 60340.430702849 2024-01-31T10:20:12.726167+00:00 19994330.283999979496 29000000.008000019938 27870000.012999888510 3949530.072000027169 60340.430714601 2024-01-31T10:20:13.741555+00:00 19994330.284999970347 28999999.962999999523 27870000.002000089735 3948846.024999976158 60340.430725992 2024-01-31T10:20:14.725701+00:00 19994330.286000009626 29000000.047999989241 27870000.000000000000 3946685.092999935150 60340.430737744 2024-01-31T10:20:15.741089+00:00 19994330.290000081062 28999999.990000009537 27870000.008999940008 3953624.813000082970 60340.430749135 2024-01-31T10:20:16.725234+00:00 19994330.285999890417 28999999.988000009209 27869999.973000049591 3952140.079999924172 60340.430760887 2024-01-31T10:20:17.740622+00:00 19994330.284000039101 29000000.021999981254 27870000.016999959946 3946977.907000064850 60340.430772458 2024-01-31T10:20:18.740389+00:00 19994330.287000060081 28999999.990000009537 27869999.947999950498 3945085.120000004768 60340.430784029 2024-01-31T10:20:19.740156+00:00 19994330.283999919891 28999999.971999999136 27869999.997000098228 3946639.987999916077 60340.430795601 2024-01-31T10:20:20.739922+00:00 19994330.287000060081 29000000.028999980539 27870000.079999919981 3951988.905000091065 60340.430807172 2024-01-31T10:20:21.739689+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3941939.106999992859 60340.430818744 2024-01-31T10:20:22.739456+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3954375.016999959946 60340.430830315 2024-01-31T10:20:23.739223+00:00 19994330.286999940872 29000000.029999971390 27869999.982000108808 3954562.019000052940 60340.430841886 2024-01-31T10:20:24.738989+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3950301.881999969017 60340.430853458 2024-01-31T10:20:25.738756+00:00 19994330.286000009626 28999999.979999959469 27870000.011999960989 3951332.912999988068 60340.430865029 2024-01-31T10:20:26.738522+00:00 19994330.284000039101 28999999.982000049204 27870000.003000020981 3952364.128000020981 60340.430876601 2024-01-31T10:20:27.738290+00:00 19994330.287999991328 29000000.034999970347 27869999.911000009626 3956791.949000000954 60340.430888172 2024-01-31T10:20:28.738056+00:00 19994330.281000021845 28999999.944999989122 27870000.043999910355 3948084.021999955177 60340.430899743 2024-01-31T10:20:29.737822+00:00 19994330.289999961853 29000000.018999990076 27870000.050000000745 3948138.986000061035 60340.430911315 2024-01-31T10:20:30.737590+00:00 19994330.287999991328 29000000.004999998957 27869999.956000000238 3950824.039999961853 60340.430922705 2024-01-31T10:20:31.721735+00:00 19994330.286000009626 29000000.037999991328 27870000.022000011057 3949667.016000031959 60340.430934458 2024-01-31T10:20:32.737123+00:00 19994330.284999970347 29000000.004999998957 27870000.002999991179 3946736.977999926079 60340.430945848 2024-01-31T10:20:33.721269+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3947197.042999982834 60340.430957600 2024-01-31T10:20:34.736656+00:00 19994330.284000039101 29000000.004999998957 27869999.973000019789 3951381.962000011932 60340.430968991 2024-01-31T10:20:35.720802+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3948195.027999997139 60340.430980743 2024-01-31T10:20:36.736190+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3945542.958999990951 60340.430992133 2024-01-31T10:20:37.720336+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3945538.085000038147 60340.431003886 2024-01-31T10:20:38.735724+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3949572.907999991905 60340.431015457 2024-01-31T10:20:39.735490+00:00 19994330.287999991328 29000000.046999931335 27870000.003000020981 3948044.996999979019 60340.431027029 2024-01-31T10:20:40.735256+00:00 19994330.282999988645 28999999.973000049591 27870000.006999969482 3948131.058000088204 60340.431038600 2024-01-31T10:20:41.735024+00:00 19994330.285000000149 28999999.978999968618 27870000.069000009447 3946839.982999920845 60340.431050171 2024-01-31T10:20:42.734790+00:00 19994330.285000000149 29000000.027000069618 27869999.902000010014 3947466.958000063896 60340.431061743 2024-01-31T10:20:43.734557+00:00 19994330.290999989957 28999999.977999929339 27870000.014999989420 3950723.069999932777 60340.431073314 2024-01-31T10:20:44.734325+00:00 19994330.285000011325 29000000.036000009626 27869999.980000019073 3952886.963999987114 60340.431084885 2024-01-31T10:20:45.734091+00:00 19994330.285999998450 28999999.962000008672 27869999.999000009149 3949420.889999986161 60340.431096457 2024-01-31T10:20:46.733858+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3947831.118000030983 60340.431108028 2024-01-31T10:20:47.733624+00:00 19994330.285000000149 29000000.019000049680 27870000.035000029951 3953802.985000013839 60340.431119599 2024-01-31T10:20:48.733391+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3948739.981000065804 60340.431131171 2024-01-31T10:20:49.733158+00:00 19994330.288999971002 29000000.022999998182 27869999.971999999136 3949310.021999955177 60340.431142742 2024-01-31T10:20:50.732925+00:00 19994330.283000018448 28999999.989999998361 27870000.048000101000 3947746.993000030983 60340.431154313 2024-01-31T10:20:51.732691+00:00 19994330.285999979824 28999999.999000001699 27870000.016999959946 3948585.019999980927 60340.431165885 2024-01-31T10:20:52.732458+00:00 19994330.288000021130 28999999.976000010967 27869999.957000020891 3947219.960000038147 60340.431177456 2024-01-31T10:20:53.732225+00:00 19994330.284999970347 29000000.003999978304 27869999.993999961764 3944154.976999998093 60340.431189028 2024-01-31T10:20:54.731992+00:00 19994330.284000039101 28999999.975000020117 27870000.006999969482 3953214.103999971878 60340.431200599 2024-01-31T10:20:55.731758+00:00 19994330.283999979496 29000000.018999990076 27869999.951000090688 3949267.982999920845 60340.431212171 2024-01-31T10:20:56.731525+00:00 19994330.288999971002 29000000.011000011116 27870000.074000000954 3952753.992000102997 60340.431223742 2024-01-31T10:20:57.731292+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3948698.966999887954 60340.431235313 2024-01-31T10:20:58.731059+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3951444.997000098228 60340.431246885 2024-01-31T10:20:59.730826+00:00 19994330.283999979496 28999999.951000031084 27870000.023999929428 3950853.016999959946 60340.431258456 2024-01-31T10:21:00.730592+00:00 19994330.283999979496 29000000.030999958515 27869999.953000068665 3948453.942000031006 60340.431270028 2024-01-31T10:21:01.730358+00:00 19994330.291999999434 28999999.989000018686 27870000.064999941736 3947876.115000010002 60340.431281779 2024-01-31T10:21:02.745746+00:00 19994330.280000030994 28999999.972999989986 27869999.917000059038 3946033.931999921799 60340.431293170 2024-01-31T10:21:03.729893+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3952671.950999999885 60340.431304922 2024-01-31T10:21:04.745280+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3949926.016999999061 60340.431316313 2024-01-31T10:21:05.729426+00:00 19994330.287999991328 28999999.979999959469 27869999.970000028610 3950435.035000000149 60340.431328065 2024-01-31T10:21:06.744816+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3952030.983999998774 60340.431339456 2024-01-31T10:21:07.728960+00:00 19994330.286000009626 29000000.026000019163 27870000.022000070661 3950033.040000002831 60340.431351208 2024-01-31T10:21:08.744347+00:00 19994330.284999970347 28999999.990000009537 27869999.995999999344 3950708.910999997985 60340.431362598 2024-01-31T10:21:09.728494+00:00 19994330.282999988645 29000000.011999960989 27870000.002999998629 3946241.135999999940 60340.431374351 2024-01-31T10:21:10.743881+00:00 19994330.285000089556 29000000.006000038236 27870000.046000000089 3947481.797999999952 60340.431385741 2024-01-31T10:21:11.728025+00:00 19994330.290999889374 29000000.005999919027 27869999.936999991536 3951618.137999997009 60340.431397493 2024-01-31T10:21:12.743414+00:00 19994330.285000089556 28999999.986999988556 27870000.029000010341 3951410.958000003826 60340.431408884 2024-01-31T10:21:13.727560+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3953151.034999995958 60340.431420636 2024-01-31T10:21:14.742947+00:00 19994330.287000060081 29000000.057999968529 27870000.041999999434 3951602.976000003982 60340.431432026 2024-01-31T10:21:15.727093+00:00 19994330.281999949366 28999999.971999999136 27870000.041999999434 3952208.082000001799 60340.431443779 2024-01-31T10:21:16.742482+00:00 19994330.286000009626 28999999.986999988556 27869999.954999979585 3948070.851999998093 60340.431455169 2024-01-31T10:21:17.726627+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3948585.045000001788 60340.431466921 2024-01-31T10:21:18.742015+00:00 19994330.287999991328 29000000.014000058174 27869999.930999990553 3945492.129999995232 60340.431478312 2024-01-31T10:21:19.726160+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3948335.916000001132 60340.431490064 2024-01-31T10:21:20.741548+00:00 19994330.287999991328 29000000.024999979883 27870000.010999981314 3948112.965000004042 60340.431501455 2024-01-31T10:21:21.725693+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3947082.016999990214 60340.431513207 2024-01-31T10:21:22.741081+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3952965.021000013221 60340.431524598 2024-01-31T10:21:23.725227+00:00 19994330.284999970347 28999999.968999978155 27869999.962000008672 3948446.978999986779 60340.431536349 2024-01-31T10:21:24.740615+00:00 19994330.284999970347 29000000.055999990553 27870000.059000018984 3948986.062000005972 60340.431547921 2024-01-31T10:21:25.740382+00:00 19994330.288000110537 28999999.983000040054 27869999.981000009924 3952944.905000001192 60340.431559492 2024-01-31T10:21:26.740149+00:00 19994330.287999991328 28999999.970999959856 27869999.955000039190 3950760.980000004172 60340.431571064 2024-01-31T10:21:27.739915+00:00 19994330.283999919891 29000000.035999998450 27870000.061999920756 3945297.058999999892 60340.431582635 2024-01-31T10:21:28.739682+00:00 19994330.287999991328 28999999.978000000119 27869999.973999980837 3948912.063999996055 60340.431594206 2024-01-31T10:21:29.739449+00:00 19994330.287000060081 28999999.989999990910 27870000.028000000864 3949251.869000003207 60340.431605778 2024-01-31T10:21:30.739216+00:00 19994330.281999949366 28999999.989999990910 27869999.914000030607 3946409.068000004161 60340.431617349 2024-01-31T10:21:31.738982+00:00 19994330.287000060081 29000000.041000008583 27870000.067000031471 3952713.002999991179 60340.431628740 2024-01-31T10:21:32.723128+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3953866.958000003826 60340.431640492 2024-01-31T10:21:33.738516+00:00 19994330.284999970347 29000000.074999991804 27870000.028000000864 3943542.067000002135 60340.431651883 2024-01-31T10:21:34.722662+00:00 19994330.285000089556 28999999.960000008345 27869999.991999980062 3946909.876000002027 60340.431663635 2024-01-31T10:21:35.738049+00:00 19994330.289999999106 29000000.023999989033 27870000.031000021845 3952927.101999998093 60340.431675025 2024-01-31T10:21:36.722195+00:00 19994330.282000001520 28999999.957000020891 27869999.985999941826 3947734.962999999989 60340.431686778 2024-01-31T10:21:37.737584+00:00 19994330.284000001848 29000000.040000021458 27870000.011000040919 3951308.176999986172 60340.431698168 2024-01-31T10:21:38.721728+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3950602.819000006188 60340.431709920 2024-01-31T10:21:39.737117+00:00 19994330.287000000477 29000000.037999991328 27870000.013999938965 3946297.145999997854 60340.431721311 2024-01-31T10:21:40.721262+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3948759.900000005960 60340.431733063 2024-01-31T10:21:41.736650+00:00 19994330.287000000477 28999999.999000009149 27870000.005000110716 3953061.923999994993 60340.431744453 2024-01-31T10:21:42.720796+00:00 19994330.284000009298 29000000.028000000864 27869999.950999978930 3948460.119000018109 60340.431756206 2024-01-31T10:21:43.736184+00:00 19994330.287999991328 28999999.958000000566 27870000.032999988645 3952038.773999989033 60340.431767596 2024-01-31T10:21:44.720328+00:00 19994330.283000018448 29000000.011999960989 27870000.018999930471 3953799.201000005007 60340.431779348 2024-01-31T10:21:45.735717+00:00 19994330.285999979824 28999999.986000061035 27869999.947000030428 3949177.055000007153 60340.431790920 2024-01-31T10:21:46.735483+00:00 19994330.287000000477 29000000.002999901772 27870000.015999998897 3942021.893999993801 60340.431802491 2024-01-31T10:21:47.735251+00:00 19994330.289000000805 29000000.009000059217 27870000.039000000805 3956076.078999996185 60340.431814062 2024-01-31T10:21:48.735017+00:00 19994330.283999979496 29000000.031000021845 27869999.975999999791 3950067.951999992132 60340.431825634 2024-01-31T10:21:49.734784+00:00 19994330.286000009626 28999999.960999969393 27870000.000999998301 3950401.943000019062 60340.431837205 2024-01-31T10:21:50.734551+00:00 19994330.287000000477 29000000.011999960989 27870000.013999979943 3949879.023999989033 60340.431848777 2024-01-31T10:21:51.734317+00:00 19994330.285000029951 28999999.985000010580 27869999.966000020504 3949545.023000001907 60340.431860348 2024-01-31T10:21:52.734084+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3949873.016999990214 60340.431871919 2024-01-31T10:21:53.733851+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3946437.941000015009 60340.431883491 2024-01-31T10:21:54.733618+00:00 19994330.288000050932 29000000.026999950409 27869999.928999990225 3947096.040999978781 60340.431895062 2024-01-31T10:21:55.733385+00:00 19994330.283999979496 28999999.983000040054 27870000.072000000626 3950853.979000002146 60340.431906634 2024-01-31T10:21:56.733151+00:00 19994330.288999971002 28999999.950000051409 27869999.930000010878 3949437.043000013102 60340.431918205 2024-01-31T10:21:57.732919+00:00 19994330.283000048250 29000000.033999919891 27870000.004999998957 3956245.935000001919 60340.431929776 2024-01-31T10:21:58.732684+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3947128.060999989975 60340.431941348 2024-01-31T10:21:59.732452+00:00 19994330.287000000477 28999999.966000080109 27869999.995000001043 3951169.955000013113 60340.431952919 2024-01-31T10:22:00.732218+00:00 19994330.287000000477 28999999.987999919802 27869999.937000039965 3948837.995999991894 60340.431964491 2024-01-31T10:22:01.731985+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3952422.963999987114 60340.431976062 2024-01-31T10:22:02.731751+00:00 19994330.289999961853 28999999.994000080973 27870000.005999978632 3950147.052000015974 60340.431987633 2024-01-31T10:22:03.731518+00:00 19994330.284999970347 28999999.988999959081 27870000.033000048250 3956281.074999988079 60340.431999205 2024-01-31T10:22:04.731285+00:00 19994330.286000009626 29000000.032999999821 27869999.969999969006 3955780.999000012875 60340.432010776 2024-01-31T10:22:05.731052+00:00 19994330.286000009626 29000000.025000009686 27869999.962999999523 3953740.979999988806 60340.432022348 2024-01-31T10:22:06.730819+00:00 19994330.284999970347 28999999.972999989986 27870000.049999948591 3950723.034000008833 60340.432033919 2024-01-31T10:22:07.730585+00:00 19994330.286000009626 29000000.018999990076 27870000.081000089645 3945922.923000007868 60340.432045490 2024-01-31T10:22:08.730353+00:00 19994330.287999991328 28999999.977000001818 27869999.906000021845 3953650.128999977838 60340.432057242 2024-01-31T10:22:09.745740+00:00 19994330.282999988645 28999999.973000019789 27870000.008999940008 3949340.865000010002 60340.432068633 2024-01-31T10:22:10.729885+00:00 19994330.290000081062 29000000.076000008732 27869999.975999951363 3951962.048999994993 60340.432080385 2024-01-31T10:22:11.745274+00:00 19994330.286999940872 28999999.972999989986 27870000.001000050455 3951591.003000020981 60340.432091776 2024-01-31T10:22:12.729419+00:00 19994330.284000039101 28999999.979999989271 27870000.047000050545 3949130.969999969006 60340.432103528 2024-01-31T10:22:13.744807+00:00 19994330.286999940872 29000000.035000029951 27869999.954999919981 3945583.004000008106 60340.432114919 2024-01-31T10:22:14.728952+00:00 19994330.284000039101 29000000.015999969095 27870000.022000070661 3949798.953000009060 60340.432126671 2024-01-31T10:22:15.744341+00:00 19994330.287999991328 28999999.958000000566 27870000.026999950409 3950565.024999976158 60340.432138061 2024-01-31T10:22:16.728487+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3951265.996000051033 60340.432149814 2024-01-31T10:22:17.743873+00:00 19994330.287000060081 28999999.976000010967 27869999.992999911308 3953859.880999981891 60340.432161204 2024-01-31T10:22:18.728019+00:00 19994330.286000009626 29000000.028000000864 27869999.960000038147 3953051.121999979019 60340.432172956 2024-01-31T10:22:19.743408+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3951069.979000031948 60340.432184347 2024-01-31T10:22:20.727553+00:00 19994330.287000060081 28999999.968000050634 27870000.032000061125 3950051.063999950886 60340.432196099 2024-01-31T10:22:21.742942+00:00 19994330.284999970347 29000000.036999940872 27870000.019999980927 3951115.921000003815 60340.432207489 2024-01-31T10:22:22.727087+00:00 19994330.286999940872 28999999.986999988556 27870000.015999909490 3950443.035000026226 60340.432219242 2024-01-31T10:22:23.742474+00:00 19994330.286000009626 28999999.992000099272 27869999.973000049591 3947299.092999995220 60340.432230632 2024-01-31T10:22:24.726620+00:00 19994330.287000060081 28999999.980999950320 27869999.924999948591 3950917.949000000954 60340.432242384 2024-01-31T10:22:25.742009+00:00 19994330.283999919891 29000000.011999960989 27869999.997000001371 3946661.018000007141 60340.432253775 2024-01-31T10:22:26.726154+00:00 19994330.288000110537 28999999.991000059992 27870000.067999999970 3946978.973999977112 60340.432265527 2024-01-31T10:22:27.741542+00:00 19994330.282999988645 29000000.028999920934 27869999.960000008345 3946084.923000038136 60340.432276918 2024-01-31T10:22:28.725687+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3953865.127999960911 60340.432288670 2024-01-31T10:22:29.741075+00:00 19994330.289000000805 28999999.990000009537 27870000.010000009090 3951513.904000043869 60340.432300061 2024-01-31T10:22:30.725221+00:00 19994330.284000001848 28999999.994000080973 27869999.925999999046 3948337.054999948014 60340.432311812 2024-01-31T10:22:31.740609+00:00 19994330.287000000477 29000000.004999998957 27870000.099999990314 3950273.985000013839 60340.432323384 2024-01-31T10:22:32.740375+00:00 19994330.287999998778 29000000.006999969482 27869999.974000010639 3947481.971000016201 60340.432334775 2024-01-31T10:22:33.724521+00:00 19994330.283999990672 28999999.981999989599 27869999.949999991804 3953462.043999969959 60340.432346527 2024-01-31T10:22:34.739909+00:00 19994330.285000000149 29000000.016999959946 27869999.953999999911 3948385.956000030041 60340.432357918 2024-01-31T10:22:35.724054+00:00 19994330.287000000477 28999999.971000079066 27870000.041999999434 3953132.046000003815 60340.432369669 2024-01-31T10:22:36.739443+00:00 19994330.287000000477 29000000.002999901772 27870000.046000000089 3950700.925000011921 60340.432381060 2024-01-31T10:22:37.723588+00:00 19994330.285000000149 29000000.032000061125 27870000.036000009626 3949410.009000002872 60340.432392812 2024-01-31T10:22:38.738976+00:00 19994330.288000021130 28999999.937000039965 27869999.921000000089 3953011.070999979973 60340.432404203 2024-01-31T10:22:39.723121+00:00 19994330.283999979496 29000000.032999988645 27870000.011999960989 3949774.999000012875 60340.432415955 2024-01-31T10:22:40.738510+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3950802.919999957085 60340.432427346 2024-01-31T10:22:41.722655+00:00 19994330.283000018448 29000000.000999990851 27870000.013000011444 3951371.070000051986 60340.432439098 2024-01-31T10:22:42.738043+00:00 19994330.286000009626 29000000.017000000924 27870000.009999990463 3952510.074999988079 60340.432450488 2024-01-31T10:22:43.722188+00:00 19994330.287000000477 28999999.989999990910 27870000.003000020981 3949885.839999973774 60340.432462241 2024-01-31T10:22:44.737576+00:00 19994330.285999950022 29000000.015000019222 27869999.991000059992 3953833.026000022888 60340.432473631 2024-01-31T10:22:45.721722+00:00 19994330.288000050932 28999999.986999988556 27869999.970999959856 3949923.999000012875 60340.432485383 2024-01-31T10:22:46.737110+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3951559.016999959946 60340.432496774 2024-01-31T10:22:47.721255+00:00 19994330.281999949366 29000000.030000001192 27870000.021999958903 3946034.964000045788 60340.432508526 2024-01-31T10:22:48.736643+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3951032.071999967098 60340.432519916 2024-01-31T10:22:49.720788+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3951343.079999982845 60340.432531669 2024-01-31T10:22:50.736177+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3951241.916999996174 60340.432543059 2024-01-31T10:22:51.720322+00:00 19994330.287000000477 29000000.025000039488 27869999.932999968529 3952704.027999997139 60340.432554811 2024-01-31T10:22:52.735711+00:00 19994330.287999991328 28999999.971999999136 27870000.045000080019 3944771.018000007141 60340.432566202 2024-01-31T10:22:53.719855+00:00 19994330.285000029951 29000000.014999989420 27869999.945999979973 3948330.942000031006 60340.432577954 2024-01-31T10:22:54.735243+00:00 19994330.284999970347 29000000.019999980927 27870000.092999938875 3948675.050000011921 60340.432589525 2024-01-31T10:22:55.735011+00:00 19994330.282999988645 28999999.969000041485 27869999.991000059992 3951030.949999988079 60340.432601097 2024-01-31T10:22:56.734778+00:00 19994330.287999991328 29000000.030999958515 27870000.004999998957 3954525.959999979008 60340.432612668 2024-01-31T10:22:57.734544+00:00 19994330.286000009626 28999999.958000000566 27870000.016000028700 3951621.077000021935 60340.432624239 2024-01-31T10:22:58.734309+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3948893.973999977112 60340.432635811 2024-01-31T10:22:59.734078+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3952734.928000032902 60340.432647382 2024-01-31T10:23:00.733845+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3949278.123999952804 60340.432658954 2024-01-31T10:23:01.733611+00:00 19994330.284000039101 29000000.008000019938 27869999.932999968529 3948531.920000017155 60340.432670525 2024-01-31T10:23:02.733377+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3946122.926999986172 60340.432682096 2024-01-31T10:23:03.733145+00:00 19994330.287999991328 29000000.027000069618 27870000.039999999106 3951716.104000031948 60340.432693668 2024-01-31T10:23:04.732912+00:00 19994330.282999988645 28999999.955999970436 27869999.925999999046 3947560.056999980938 60340.432705239 2024-01-31T10:23:05.732678+00:00 19994330.287000060081 29000000.062999960035 27870000.041000008583 3948933.902999997139 60340.432716811 2024-01-31T10:23:06.732444+00:00 19994330.288999918848 28999999.975000020117 27869999.977000001818 3950470.110000013839 60340.432728382 2024-01-31T10:23:07.732211+00:00 19994330.286000009626 28999999.980000019073 27870000.048999991268 3954623.920000017155 60340.432739954 2024-01-31T10:23:08.731978+00:00 19994330.285000089556 29000000.032999988645 27870000.008000019938 3947316.937999964226 60340.432751525 2024-01-31T10:23:09.731746+00:00 19994330.283999919891 28999999.980000019073 27869999.936999980360 3947071.115000010002 60340.432763096 2024-01-31T10:23:10.731512+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3951609.934000014793 60340.432774668 2024-01-31T10:23:11.731279+00:00 19994330.287000060081 29000000.029999971390 27869999.988000009209 3951323.977999985218 60340.432786239 2024-01-31T10:23:12.731045+00:00 19994330.283999919891 29000000.003999948502 27870000.061000019312 3948921.053000032902 60340.432797810 2024-01-31T10:23:13.730812+00:00 19994330.289000030607 28999999.963000059128 27869999.936999980360 3951447.969999969006 60340.432809382 2024-01-31T10:23:14.730579+00:00 19994330.291999939829 29000000.044000029564 27870000.062000039965 3948850.022000014782 60340.432820953 2024-01-31T10:23:15.730345+00:00 19994330.283000111580 28999999.909999970347 27869999.949000000954 3945465.929000020027 60340.432832524 2024-01-31T10:23:16.730112+00:00 19994330.283999919891 29000000.092000011355 27870000.023999989033 3951620.997999966145 60340.432844096 2024-01-31T10:23:17.729879+00:00 19994330.289000030607 28999999.965999960899 27869999.965999960899 3948429.008000016212 60340.432855848 2024-01-31T10:23:18.745267+00:00 19994330.281000021845 28999999.989000000060 27870000.059999998659 3951700.052999972831 60340.432867238 2024-01-31T10:23:19.729412+00:00 19994330.286999940872 29000000.003000009805 27870000.002000030130 3952592.947000027169 60340.432878991 2024-01-31T10:23:20.744800+00:00 19994330.289000030607 28999999.982999999076 27869999.972999989986 3955348.031999946106 60340.432890381 2024-01-31T10:23:21.728946+00:00 19994330.284000039101 29000000.052000001073 27869999.968999978155 3954593.032999991905 60340.432902134 2024-01-31T10:23:22.744335+00:00 19994330.284000001848 29000000.018999990076 27870000.064000010490 3952926.902000070084 60340.432913524 2024-01-31T10:23:23.728479+00:00 19994330.287999998778 28999999.953000009060 27870000.006000038236 3950821.003000020981 60340.432925276 2024-01-31T10:23:24.743868+00:00 19994330.286000009626 29000000.006999999285 27869999.917999979109 3954511.097000002861 60340.432936667 2024-01-31T10:23:25.728012+00:00 19994330.283999990672 28999999.978999998420 27870000.006999969482 3954090.991999983788 60340.432948419 2024-01-31T10:23:26.743401+00:00 19994330.289000000805 29000000.046000000089 27870000.062000039965 3950527.039999961853 60340.432959809 2024-01-31T10:23:27.727547+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3949044.972000002861 60340.432971562 2024-01-31T10:23:28.742935+00:00 19994330.285999979824 29000000.021999958903 27870000.014000058174 3947355.894999980927 60340.432982952 2024-01-31T10:23:29.727080+00:00 19994330.285000029951 28999999.970000028610 27869999.977000001818 3951298.077000021935 60340.432994705 2024-01-31T10:23:30.742468+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3953762.011999965180 60340.433006095 2024-01-31T10:23:31.726614+00:00 19994330.289999991655 29000000.049000021070 27869999.998999949545 3947981.021000028122 60340.433017847 2024-01-31T10:23:32.742002+00:00 19994330.285000000149 28999999.954999979585 27870000.030000090599 3945471.953000069130 60340.433029238 2024-01-31T10:23:33.726147+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3948156.032999991905 60340.433040990 2024-01-31T10:23:34.741535+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3955032.985999941826 60340.433052381 2024-01-31T10:23:35.725680+00:00 19994330.287999991328 29000000.005000051111 27869999.988999959081 3948196.055999993812 60340.433063952 2024-01-31T10:23:36.725447+00:00 19994330.282999988645 28999999.980999950320 27870000.034999970347 3951387.902999997139 60340.433075523 2024-01-31T10:23:37.725214+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3948172.004000068177 60340.433087095 2024-01-31T10:23:38.724980+00:00 19994330.285000029951 28999999.970000028610 27870000.009000059217 3948368.036999940872 60340.433098847 2024-01-31T10:23:39.740368+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3948338.945999979973 60340.433110238 2024-01-31T10:23:40.724514+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3948101.055999993812 60340.433121989 2024-01-31T10:23:41.739901+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3947839.092000008095 60340.433133380 2024-01-31T10:23:42.724048+00:00 19994330.283999979496 29000000.016999959946 27869999.984000001103 3951515.846000074875 60340.433145132 2024-01-31T10:23:43.739436+00:00 19994330.287999991328 29000000.009999990463 27870000.021999988705 3949670.018999934196 60340.433156523 2024-01-31T10:23:44.723581+00:00 19994330.285000029951 28999999.996000051498 27870000.024000000209 3947491.027999997139 60340.433168275 2024-01-31T10:23:45.738969+00:00 19994330.286000009626 28999999.996999979019 27870000.000999998301 3951406.072000027169 60340.433179666 2024-01-31T10:23:46.723115+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3947330.991999983788 60340.433191418 2024-01-31T10:23:47.738503+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3955422.960000038147 60340.433202808 2024-01-31T10:23:48.722648+00:00 19994330.288999971002 29000000.003999948502 27870000.020000010729 3954551.958999990951 60340.433214561 2024-01-31T10:23:49.738036+00:00 19994330.286000009626 29000000.013000011444 27869999.883999999613 3950473.949999928009 60340.433225951 2024-01-31T10:23:50.722181+00:00 19994330.286000009626 29000000.006000038236 27870000.074000000954 3946074.047000051010 60340.433237704 2024-01-31T10:23:51.737569+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3956193.996999979019 60340.433249094 2024-01-31T10:23:52.721715+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3945499.126999973785 60340.433260846 2024-01-31T10:23:53.737104+00:00 19994330.286999940872 28999999.997999910265 27869999.943000018597 3947744.820000051986 60340.433272237 2024-01-31T10:23:54.721249+00:00 19994330.282999988645 28999999.967000011355 27870000.050999999046 3950320.047999978065 60340.433283989 2024-01-31T10:23:55.736638+00:00 19994330.289000030607 29000000.030000001192 27870000.033999979496 3952525.147000073921 60340.433295379 2024-01-31T10:23:56.720782+00:00 19994330.284999970347 29000000.022999990731 27870000.022000011057 3946483.793999909889 60340.433307132 2024-01-31T10:23:57.736170+00:00 19994330.284999970347 28999999.981000009924 27869999.921999990940 3949721.104000092018 60340.433318522 2024-01-31T10:23:58.720316+00:00 19994330.288000110537 29000000.004999998957 27869999.961000028998 3949183.972999929916 60340.433330274 2024-01-31T10:23:59.735704+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3952448.036000012886 60340.433341665 2024-01-31T10:24:00.719849+00:00 19994330.284999970347 28999999.984999980778 27870000.063999950886 3945346.001000047196 60340.433353417 2024-01-31T10:24:01.735237+00:00 19994330.287000060081 29000000.031000021845 27869999.939000010490 3946294.006999969017 60340.433364988 2024-01-31T10:24:02.735004+00:00 19994330.288999918848 28999999.984999980778 27870000.052999969572 3950732.947999954224 60340.433376560 2024-01-31T10:24:03.734771+00:00 19994330.285000089556 29000000.000999990851 27870000.017000079155 3949146.981000065804 60340.433388131 2024-01-31T10:24:04.734537+00:00 19994330.284999970347 29000000.007000029087 27869999.957000020891 3953491.031000018120 60340.433399702 2024-01-31T10:24:05.734304+00:00 19994330.284999970347 28999999.980000019073 27870000.010999921709 3950730.970999956131 60340.433411274 2024-01-31T10:24:06.734071+00:00 19994330.287000060081 29000000.007999960333 27869999.998000029474 3950452.054000020027 60340.433422845 2024-01-31T10:24:07.733837+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3955708.000999927986 60340.433434417 2024-01-31T10:24:08.733605+00:00 19994330.284999970347 28999999.971000019461 27870000.006000038236 3952893.955000042915 60340.433445988 2024-01-31T10:24:09.733372+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3949824.138000010978 60340.433457559 2024-01-31T10:24:10.733138+00:00 19994330.286000009626 29000000.021999958903 27870000.047000050545 3954765.899999976158 60340.433469131 2024-01-31T10:24:11.732904+00:00 19994330.282999988645 28999999.991000000387 27869999.909000039101 3950421.924000024796 60340.433480702 2024-01-31T10:24:12.732671+00:00 19994330.286999940872 29000000.022999998182 27870000.076999899000 3951324.113000034820 60340.433492274 2024-01-31T10:24:13.732438+00:00 19994330.284000039101 28999999.955000039190 27869999.935000058264 3950510.922999978065 60340.433503845 2024-01-31T10:24:14.732205+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3950002.092999935150 60340.433515416 2024-01-31T10:24:15.731971+00:00 19994330.286000009626 28999999.996000051498 27870000.077000018209 3949728.953999996185 60340.433526988 2024-01-31T10:24:16.731738+00:00 19994330.289000000805 29000000.021999958903 27869999.962000008672 3946328.957000017166 60340.433538559 2024-01-31T10:24:17.731505+00:00 19994330.285000000149 29000000.017000079155 27869999.996999979019 3947244.032000064850 60340.433550131 2024-01-31T10:24:18.731272+00:00 19994330.287000000477 28999999.968999978155 27870000.005999919027 3952701.005999923218 60340.433561702 2024-01-31T10:24:19.731039+00:00 19994330.285000000149 29000000.036999940872 27870000.019999980927 3948309.034000039101 60340.433573273 2024-01-31T10:24:20.730805+00:00 19994330.285999998450 28999999.957000020891 27870000.030999999493 3952191.024999976158 60340.433584845 2024-01-31T10:24:21.730573+00:00 19994330.287000000477 29000000.016000028700 27869999.964000001550 3953754.944000006188 60340.433596416 2024-01-31T10:24:22.730339+00:00 19994330.282999988645 28999999.954999919981 27869999.985000010580 3949958.878000020981 60340.433607987 2024-01-31T10:24:23.730106+00:00 19994330.290000021458 29000000.012000080198 27870000.030000001192 3947918.203999996185 60340.433619559 2024-01-31T10:24:24.729872+00:00 19994330.287999991328 29000000.024999979883 27869999.936999991536 3954343.947000027169 60340.433631311 2024-01-31T10:24:25.745261+00:00 19994330.282000008970 29000000.016000028700 27869999.978999998420 3953024.936999917030 60340.433642701 2024-01-31T10:24:26.729406+00:00 19994330.287999991328 28999999.963999990374 27870000.048000011593 3949538.024000049103 60340.433654454 2024-01-31T10:24:27.744794+00:00 19994330.285000029951 29000000.024999979883 27870000.028999980539 3951052.021000028122 60340.433665844 2024-01-31T10:24:28.728939+00:00 19994330.286999970675 28999999.996000051498 27869999.951000008732 3954485.965999960899 60340.433677597 2024-01-31T10:24:29.744328+00:00 19994330.284000039101 28999999.994999889284 27870000.013000011444 3949360.037000060081 60340.433688987 2024-01-31T10:24:30.728473+00:00 19994330.289999961853 29000000.005000110716 27870000.029999971390 3952945.985999941826 60340.433700739 2024-01-31T10:24:31.743861+00:00 19994330.287000000477 29000000.011999960989 27869999.992000039667 3949898.042000054847 60340.433712129 2024-01-31T10:24:32.728007+00:00 19994330.282999988645 28999999.988000001758 27869999.997999969870 3952627.909999967087 60340.433723882 2024-01-31T10:24:33.743394+00:00 19994330.284000039101 28999999.999000001699 27870000.051999989897 3957131.092000008095 60340.433735272 2024-01-31T10:24:34.727540+00:00 19994330.287000000477 29000000.021999999881 27869999.939000010490 3957699.006000041962 60340.433747025 2024-01-31T10:24:35.742929+00:00 19994330.284999970347 28999999.978999998420 27870000.049000021070 3949353.995000004768 60340.433758415 2024-01-31T10:24:36.727074+00:00 19994330.287999991328 29000000.013000011444 27869999.923999968916 3951795.944999932777 60340.433770168 2024-01-31T10:24:37.742461+00:00 19994330.289000030607 28999999.971999999136 27870000.054000020027 3955716.065000057220 60340.433781558 2024-01-31T10:24:38.726607+00:00 19994330.284999970347 29000000.038999971002 27869999.973999980837 3953530.946999907028 60340.433793129 2024-01-31T10:24:39.726373+00:00 19994330.286000009626 28999999.977000031620 27869999.984000030905 3955812.978000044823 60340.433804701 2024-01-31T10:24:40.726140+00:00 19994330.285000029951 29000000.023999959230 27870000.034999970347 3951084.960999966133 60340.433816272 2024-01-31T10:24:41.725907+00:00 19994330.286000009626 28999999.969000041485 27869999.984000090510 3951104.047999978065 60340.433827844 2024-01-31T10:24:42.725674+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3950826.015000104904 60340.433839415 2024-01-31T10:24:43.725441+00:00 19994330.286000009626 29000000.022999938577 27869999.988999959081 3943544.967999935150 60340.433850986 2024-01-31T10:24:44.725207+00:00 19994330.287000060081 28999999.992000039667 27870000.047999981791 3953481.001999973785 60340.433862558 2024-01-31T10:24:45.724974+00:00 19994330.286000009626 29000000.005999978632 27869999.917000059038 3948612.002000092994 60340.433874129 2024-01-31T10:24:46.724741+00:00 19994330.289999961853 28999999.976000010967 27869999.982999920845 3950269.000999927986 60340.433885700 2024-01-31T10:24:47.724508+00:00 19994330.279999971390 28999999.999000009149 27870000.066000100225 3948808.101999998093 60340.433897452 2024-01-31T10:24:48.739895+00:00 19994330.286000009626 29000000.015999969095 27869999.950999978930 3950830.906000018120 60340.433908843 2024-01-31T10:24:49.724041+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3955086.976999998093 60340.433920595 2024-01-31T10:24:50.739429+00:00 19994330.284000039101 29000000.044000029564 27869999.962999939919 3951121.031999946106 60340.433931986 2024-01-31T10:24:51.723575+00:00 19994330.291000008583 28999999.970999959856 27870000.027000069618 3955235.040000081062 60340.433943738 2024-01-31T10:24:52.738963+00:00 19994330.286999940872 29000000.012000080198 27869999.985000010580 3950372.004999995232 60340.433955128 2024-01-31T10:24:53.723107+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3955543.902999997139 60340.433966881 2024-01-31T10:24:54.738496+00:00 19994330.281999949366 29000000.016999959946 27870000.044999960810 3946086.074000000954 60340.433978271 2024-01-31T10:24:55.722642+00:00 19994330.287000060081 28999999.975999951363 27870000.007000088692 3952314.963999987114 60340.433990024 2024-01-31T10:24:56.738030+00:00 19994330.283999919891 29000000.018000010401 27870000.000000000000 3953789.011999965180 60340.434001414 2024-01-31T10:24:57.722175+00:00 19994330.289000030607 29000000.014000058174 27870000.017999891192 3955353.042000054847 60340.434013166 2024-01-31T10:24:58.737563+00:00 19994330.292000059038 28999999.957999940962 27869999.971000079066 3950846.981999992859 60340.434024557 2024-01-31T10:24:59.721708+00:00 19994330.283999919891 29000000.040000081062 27869999.993000000715 3951754.949999928009 60340.434036309 2024-01-31T10:25:00.737097+00:00 19994330.282999988645 29000000.000999931246 27870000.078000001609 3955324.969000101089 60340.434047699 2024-01-31T10:25:01.721243+00:00 19994330.286000009626 28999999.958000060171 27869999.886000011116 3953711.015999913216 60340.434059452 2024-01-31T10:25:02.736630+00:00 19994330.285000089556 29000000.034999970347 27870000.047999989241 3954374.042000054847 60340.434070842 2024-01-31T10:25:03.720775+00:00 19994330.286000009626 28999999.967999938875 27869999.964000001550 3953925.032999991905 60340.434082595 2024-01-31T10:25:04.736163+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3948558.042999982834 60340.434093985 2024-01-31T10:25:05.720309+00:00 19994330.287999991328 28999999.981000069529 27869999.974999990314 3946814.919000030030 60340.434105737 2024-01-31T10:25:06.735697+00:00 19994330.286000009626 29000000.046999931335 27870000.025000009686 3951645.041999936104 60340.434117128 2024-01-31T10:25:07.719843+00:00 19994330.287000060081 28999999.983000040054 27870000.011999990791 3953839.012000083923 60340.434128880 2024-01-31T10:25:08.735231+00:00 19994330.283999919891 29000000.026000019163 27870000.023000031710 3956709.908999919891 60340.434140271 2024-01-31T10:25:09.719375+00:00 19994330.282999999821 28999999.978999998420 27869999.981999989599 3956155.036000012886 60340.434152023 2024-01-31T10:25:10.734764+00:00 19994330.289000000805 28999999.993999999017 27870000.000000000000 3952008.050999999046 60340.434163594 2024-01-31T10:25:11.734531+00:00 19994330.285000000149 29000000.022999998182 27869999.967999991030 3955155.971000074875 60340.434175165 2024-01-31T10:25:12.734297+00:00 19994330.289000000805 28999999.930999990553 27869999.995000001043 3951824.945999979973 60340.434186737 2024-01-31T10:25:13.734064+00:00 19994330.287999998778 29000000.055000010878 27869999.992999970913 3953291.106999992859 60340.434198308 2024-01-31T10:25:14.733831+00:00 19994330.283999990672 28999999.981999989599 27870000.052000049502 3953397.914000033867 60340.434209879 2024-01-31T10:25:15.733598+00:00 19994330.284000009298 28999999.971999999136 27869999.921999990940 3954131.972000002861 60340.434221451 2024-01-31T10:25:16.733365+00:00 19994330.285000000149 29000000.055999990553 27870000.048999968916 3951786.091999887954 60340.434233022 2024-01-31T10:25:17.733131+00:00 19994330.287000000477 28999999.979999989271 27869999.969999969006 3957051.952000021935 60340.434244594 2024-01-31T10:25:18.732898+00:00 19994330.287000000477 28999999.975000020117 27870000.055999990553 3954214.917999982834 60340.434256165 2024-01-31T10:25:19.732665+00:00 19994330.287999991328 29000000.036000009626 27869999.979000091553 3951893.070000051986 60340.434267737 2024-01-31T10:25:20.732431+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3949451.008000016212 60340.434279308 2024-01-31T10:25:21.732199+00:00 19994330.287000000477 29000000.046000000089 27870000.034000039101 3952847.070999979973 60340.434290879 2024-01-31T10:25:22.731965+00:00 19994330.281999979168 28999999.960999969393 27869999.952999949455 3952009.924000024796 60340.434302451 2024-01-31T10:25:23.731732+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3948571.087999939919 60340.434314022 2024-01-31T10:25:24.731498+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3953502.932000041008 60340.434325594 2024-01-31T10:25:25.731265+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3955951.904999970924 60340.434337165 2024-01-31T10:25:26.731032+00:00 19994330.288999971002 29000000.004000011832 27869999.957000020891 3955961.041000009049 60340.434348736 2024-01-31T10:25:27.730799+00:00 19994330.287000000477 29000000.046000000089 27870000.041999939829 3950449.046000003815 60340.434360308 2024-01-31T10:25:28.730566+00:00 19994330.285000029951 28999999.983999971300 27870000.026000019163 3953449.996999979019 60340.434371879 2024-01-31T10:25:29.730332+00:00 19994330.285000029951 29000000.003000020981 27869999.899999979883 3957949.037000060081 60340.434383450 2024-01-31T10:25:30.730099+00:00 19994330.283999979496 28999999.985999941826 27870000.065000060946 3952776.960999966133 60340.434395022 2024-01-31T10:25:31.729865+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3950410.065999985207 60340.434406774 2024-01-31T10:25:32.745253+00:00 19994330.285000029951 29000000.050000071526 27869999.970000028610 3957789.032000064850 60340.434418164 2024-01-31T10:25:33.729399+00:00 19994330.291000008583 28999999.949999928474 27870000.029000040144 3952021.906999946106 60340.434429917 2024-01-31T10:25:34.744788+00:00 19994330.287000000477 29000000.043000098318 27870000.046000000089 3953847.950999975204 60340.434441307 2024-01-31T10:25:35.728933+00:00 19994330.284999970347 28999999.977999929339 27869999.949000000954 3953651.052000000142 60340.434453059 2024-01-31T10:25:36.744321+00:00 19994330.284000039101 28999999.948000069708 27869999.949000000954 3953059.930000001099 60340.434464450 2024-01-31T10:25:37.728467+00:00 19994330.286999940872 29000000.024999979883 27870000.010999999940 3949857.089999999851 60340.434476021 2024-01-31T10:25:38.728233+00:00 19994330.285000089556 29000000.000999931246 27870000.004999998957 3952065.914000000805 60340.434487592 2024-01-31T10:25:39.728000+00:00 19994330.282999988645 28999999.994000080973 27870000.043000001460 3955662.055000000168 60340.434499164 2024-01-31T10:25:40.727766+00:00 19994330.291999939829 29000000.010999921709 27869999.962000001222 3949709.058999999892 60340.434510735 2024-01-31T10:25:41.727533+00:00 19994330.286000009626 29000000.007000088692 27870000.010999988765 3951524.989999997895 60340.434522307 2024-01-31T10:25:42.727300+00:00 19994330.287000060081 28999999.975000020117 27869999.975000020117 3953641.911000002176 60340.434533878 2024-01-31T10:25:43.727067+00:00 19994330.286000009626 29000000.055999990553 27870000.055999990553 3956604.050999999046 60340.434545449 2024-01-31T10:25:44.726833+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3955497.024999998976 60340.434557021 2024-01-31T10:25:45.726600+00:00 19994330.286999940872 28999999.965999960899 27870000.037000000477 3950748.935000001919 60340.434568592 2024-01-31T10:25:46.726367+00:00 19994330.286000009626 29000000.032999999821 27869999.987999979407 3948730.031999997795 60340.434580164 2024-01-31T10:25:47.726133+00:00 19994330.286999940872 29000000.006999991834 27870000.049000021070 3951995.063000001013 60340.434591735 2024-01-31T10:25:48.725901+00:00 19994330.288000110537 28999999.989000011235 27869999.958999991417 3951615.914999999106 60340.434603306 2024-01-31T10:25:49.725667+00:00 19994330.283999919891 29000000.013000011444 27870000.005999978632 3951247.164999999106 60340.434614878 2024-01-31T10:25:50.725434+00:00 19994330.287000060081 28999999.956999991089 27869999.981000009924 3954255.850000001024 60340.434626449 2024-01-31T10:25:51.725201+00:00 19994330.283999919891 29000000.028999980539 27869999.996000051498 3954035.052999996115 60340.434638021 2024-01-31T10:25:52.724968+00:00 19994330.286000009626 29000000.019000019878 27869999.991999980062 3956619.005000010133 60340.434649592 2024-01-31T10:25:53.724734+00:00 19994330.287000060081 28999999.968999978155 27870000.037000000477 3959535.872999995947 60340.434661163 2024-01-31T10:25:54.724501+00:00 19994330.286999940872 29000000.067000031471 27869999.959999978542 3954313.109999998938 60340.434672915 2024-01-31T10:25:55.739889+00:00 19994330.285000089556 28999999.930000010878 27870000.002000030130 3961410.008000000846 60340.434684306 2024-01-31T10:25:56.724034+00:00 19994330.284999970347 29000000.002999961376 27869999.987999979407 3951490.962999999989 60340.434696058 2024-01-31T10:25:57.739422+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3955861.991999999154 60340.434707449 2024-01-31T10:25:58.723568+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953220.998999997973 60340.434719201 2024-01-31T10:25:59.738956+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3953135.042999998201 60340.434730591 2024-01-31T10:26:00.723101+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3957583.884000002872 60340.434742344 2024-01-31T10:26:01.738490+00:00 19994330.286999940872 29000000.015999969095 27870000.064000010490 3960415.099000006914 60340.434753734 2024-01-31T10:26:02.722635+00:00 19994330.287000060081 29000000.000000000000 27869999.952999949455 3951982.001999989152 60340.434765487 2024-01-31T10:26:03.738023+00:00 19994330.284000001848 28999999.990000069141 27869999.988999959081 3954068.986000000965 60340.434776877 2024-01-31T10:26:04.722169+00:00 19994330.289000000805 29000000.003999948502 27870000.032000061125 3953499.006999998819 60340.434788629 2024-01-31T10:26:05.737557+00:00 19994330.283999990672 29000000.014000058174 27869999.970000028610 3952164.033000006806 60340.434800019 2024-01-31T10:26:06.721701+00:00 19994330.284000009298 29000000.018000010401 27869999.978999968618 3954606.012999997009 60340.434811772 2024-01-31T10:26:07.737090+00:00 19994330.287000000477 28999999.962999939919 27870000.018999930471 3952032.900000005960 60340.434823162 2024-01-31T10:26:08.721236+00:00 19994330.287000000477 28999999.985000010580 27870000.027000069618 3956012.061000003945 60340.434834915 2024-01-31T10:26:09.736624+00:00 19994330.285999998450 29000000.013999938965 27869999.990000009537 3953853.020999997854 60340.434846305 2024-01-31T10:26:10.720769+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3950828.968999981880 60340.434858058 2024-01-31T10:26:11.736157+00:00 19994330.285000000149 28999999.994000080973 27869999.949000000954 3954326.987000017893 60340.434869448 2024-01-31T10:26:12.720302+00:00 19994330.287000000477 29000000.007999900728 27870000.039000030607 3951964.020999997854 60340.434881200 2024-01-31T10:26:13.735690+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3954216.982999979984 60340.434892591 2024-01-31T10:26:14.719836+00:00 19994330.287000000477 29000000.015000101179 27869999.991999980062 3947434.961000024807 60340.434904343 2024-01-31T10:26:15.735224+00:00 19994330.288000021130 28999999.968999978155 27869999.942999958992 3954244.077999978792 60340.434915734 2024-01-31T10:26:16.719370+00:00 19994330.289999991655 28999999.980000019073 27870000.054000001401 3950101.034000008833 60340.434927486 2024-01-31T10:26:17.734758+00:00 19994330.281000021845 29000000.034999970347 27869999.942000009120 3954836.993000001181 60340.434939057 2024-01-31T10:26:18.734524+00:00 19994330.287999991328 28999999.978999968618 27870000.061999991536 3954440.974000006914 60340.434950628 2024-01-31T10:26:19.734291+00:00 19994330.287000000477 28999999.991000059992 27869999.974999990314 3948672.026999980211 60340.434962200 2024-01-31T10:26:20.734057+00:00 19994330.283999979496 29000000.028000000864 27869999.964999999851 3958449.863000005018 60340.434973771 2024-01-31T10:26:21.733824+00:00 19994330.284000039101 29000000.024999979883 27870000.045000020415 3953862.032000004780 60340.434985342 2024-01-31T10:26:22.733591+00:00 19994330.292999979109 28999999.972999930382 27870000.009999990463 3955474.139999986161 60340.434996914 2024-01-31T10:26:23.733358+00:00 19994330.282000008970 28999999.991000000387 27869999.932000011206 3954616.908000022173 60340.435008485 2024-01-31T10:26:24.733125+00:00 19994330.287000000477 28999999.969999991357 27870000.051999989897 3951716.027999997139 60340.435020057 2024-01-31T10:26:25.732891+00:00 19994330.287999991328 29000000.032000008970 27869999.940000031143 3950838.974999994040 60340.435031628 2024-01-31T10:26:26.732658+00:00 19994330.285000029951 29000000.000000011176 27870000.048999968916 3947336.993000001181 60340.435043199 2024-01-31T10:26:27.732425+00:00 19994330.281999949366 28999999.994999971241 27870000.022999998182 3949451.027999997139 60340.435054771 2024-01-31T10:26:28.732192+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3950088.992000014056 60340.435066342 2024-01-31T10:26:29.731959+00:00 19994330.287000000477 29000000.020000010729 27870000.022000011057 3949595.993000001181 60340.435077914 2024-01-31T10:26:30.731725+00:00 19994330.287000060081 28999999.932999998331 27869999.958999991417 3957473.960999995004 60340.435089485 2024-01-31T10:26:31.731491+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3954682.053999990225 60340.435101056 2024-01-31T10:26:32.731258+00:00 19994330.286999940872 29000000.049000021070 27870000.033000048250 3947192.011000006925 60340.435112628 2024-01-31T10:26:33.731026+00:00 19994330.284000039101 28999999.999000009149 27870000.001999970526 3950164.955999999773 60340.435124199 2024-01-31T10:26:34.730792+00:00 19994330.283999919891 28999999.992999970913 27870000.029999971390 3953056.049999982119 60340.435135771 2024-01-31T10:26:35.730559+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3957767.929000020027 60340.435147342 2024-01-31T10:26:36.730326+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3957858.063999981154 60340.435158913 2024-01-31T10:26:37.730092+00:00 19994330.287000060081 28999999.972999989986 27869999.990000009537 3953032.932000011206 60340.435170485 2024-01-31T10:26:38.729859+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3953110.087999999989 60340.435182056 2024-01-31T10:26:39.729625+00:00 19994330.287000060081 28999999.968999978155 27869999.955000039190 3953199.976000010967 60340.435193627 2024-01-31T10:26:40.729393+00:00 19994330.286999940872 29000000.034000039101 27869999.991999980062 3951946.931999980938 60340.435205380 2024-01-31T10:26:41.744780+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3955366.990000010002 60340.435216770 2024-01-31T10:26:42.728926+00:00 19994330.289000030607 28999999.974999900907 27869999.955999970436 3949854.059000014793 60340.435228341 2024-01-31T10:26:43.728692+00:00 19994330.289999961853 29000000.051000118256 27869999.997000098228 3955784.959999979008 60340.435239913 2024-01-31T10:26:44.728459+00:00 19994330.284000039101 28999999.957999940962 27870000.039999961853 3955804.962999999989 60340.435251484 2024-01-31T10:26:45.728226+00:00 19994330.287999991328 29000000.021000031382 27869999.960999969393 3953090.985000013839 60340.435263055 2024-01-31T10:26:46.727993+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3959070.027999997139 60340.435274627 2024-01-31T10:26:47.727759+00:00 19994330.284999970347 28999999.974999900907 27869999.975000020117 3952211.995000004768 60340.435286198 2024-01-31T10:26:48.727527+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3955024.061999977101 60340.435297769 2024-01-31T10:26:49.727293+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3951570.048000038136 60340.435309341 2024-01-31T10:26:50.727060+00:00 19994330.287000060081 28999999.998000029474 27869999.956999901682 3947310.848999977112 60340.435320912 2024-01-31T10:26:51.726827+00:00 19994330.288999918848 29000000.034999970347 27870000.054000020027 3951765.077000021935 60340.435332484 2024-01-31T10:26:52.726594+00:00 19994330.285000089556 29000000.000000000000 27869999.984000090510 3953914.913999975193 60340.435344055 2024-01-31T10:26:53.726360+00:00 19994330.286999940872 28999999.985999941826 27870000.023999929428 3951717.186999977101 60340.435355627 2024-01-31T10:26:54.726128+00:00 19994330.284000039101 29000000.016000028700 27870000.026999998838 3957948.948000013828 60340.435367198 2024-01-31T10:26:55.725893+00:00 19994330.284999970347 28999999.991000059992 27869999.936999998987 3953474.929000020027 60340.435378769 2024-01-31T10:26:56.725660+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3947207.959999979008 60340.435390341 2024-01-31T10:26:57.725428+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3948205.000000000000 60340.435401912 2024-01-31T10:26:58.725194+00:00 19994330.285999998450 28999999.953999999911 27870000.011000011116 3947780.976000010967 60340.435413484 2024-01-31T10:26:59.724961+00:00 19994330.284000001848 29000000.031000021845 27869999.997000008821 3948479.069999992847 60340.435425055 2024-01-31T10:27:00.724727+00:00 19994330.285999998450 28999999.973000001162 27870000.007999990135 3950200.078000009060 60340.435436626 2024-01-31T10:27:01.724493+00:00 19994330.285000000149 29000000.051000010222 27870000.008000019938 3951458.924000024796 60340.435448198 2024-01-31T10:27:02.724261+00:00 19994330.285999998450 28999999.974999990314 27870000.003999978304 3949465.079999982845 60340.435459769 2024-01-31T10:27:03.724028+00:00 19994330.285999998450 28999999.986000001431 27870000.012999981642 3949556.019999980927 60340.435471521 2024-01-31T10:27:04.739416+00:00 19994330.286000009626 29000000.025999989361 27870000.001000050455 3948064.875999987125 60340.435482912 2024-01-31T10:27:05.723561+00:00 19994330.287999991328 28999999.994000021368 27869999.989999949932 3946093.029000043869 60340.435494664 2024-01-31T10:27:06.738950+00:00 19994330.287000000477 29000000.039000000805 27869999.981000009924 3950353.102999985218 60340.435506054 2024-01-31T10:27:07.723094+00:00 19994330.285000000149 28999999.921999990940 27869999.995000001043 3954573.888999999035 60340.435517807 2024-01-31T10:27:08.738483+00:00 19994330.288000021130 29000000.022999998182 27869999.971000019461 3949334.037000000011 60340.435529197 2024-01-31T10:27:09.722628+00:00 19994330.281999979168 29000000.000999990851 27869999.994000021368 3949693.033999979030 60340.435540949 2024-01-31T10:27:10.738016+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3951761.023999989033 60340.435552340 2024-01-31T10:27:11.722161+00:00 19994330.287000000477 29000000.028000000864 27870000.055000010878 3944911.907000004780 60340.435564092 2024-01-31T10:27:12.737550+00:00 19994330.288999971002 29000000.018000010401 27869999.949000000954 3951630.058000028133 60340.435575482 2024-01-31T10:27:13.721695+00:00 19994330.285000029951 28999999.949000000954 27869999.991000000387 3953254.989000021946 60340.435587235 2024-01-31T10:27:14.737083+00:00 19994330.283999979496 29000000.031999949366 27870000.046000000089 3950649.980999947060 60340.435598625 2024-01-31T10:27:15.721229+00:00 19994330.287000000477 28999999.975000020117 27869999.982999920845 3952885.995000004768 60340.435610377 2024-01-31T10:27:16.736617+00:00 19994330.285000029951 28999999.977000001818 27869999.955000039190 3951574.106999992859 60340.435621768 2024-01-31T10:27:17.720765+00:00 19994330.287999991328 29000000.045000020415 27870000.070000048727 3951196.878000020981 60340.435633520 2024-01-31T10:27:18.736150+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3953262.995999991894 60340.435644911 2024-01-31T10:27:19.720295+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3956208.032000004780 60340.435656663 2024-01-31T10:27:20.735684+00:00 19994330.283999979496 28999999.979999899864 27870000.008000019938 3955505.000000000000 60340.435668054 2024-01-31T10:27:21.719829+00:00 19994330.289000030607 29000000.007000088692 27869999.960999969393 3946860.982999979984 60340.435679806 2024-01-31T10:27:22.735218+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3953285.999000012875 60340.435691196 2024-01-31T10:27:23.719363+00:00 19994330.283999979496 29000000.016000028700 27870000.047000050545 3953758.984000027180 60340.435702948 2024-01-31T10:27:24.734751+00:00 19994330.286000009626 28999999.962999939919 27869999.909999970347 3952450.039999961853 60340.435714520 2024-01-31T10:27:25.734517+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3953210.992000042927 60340.435726091 2024-01-31T10:27:26.734285+00:00 19994330.284999970347 29000000.024999979883 27870000.044999960810 3953570.913999975193 60340.435737662 2024-01-31T10:27:27.734052+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3951923.058000028133 60340.435749234 2024-01-31T10:27:28.733818+00:00 19994330.282999988645 28999999.988999959081 27870000.027000069618 3950422.932999968994 60340.435760805 2024-01-31T10:27:29.733585+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3951386.087999999989 60340.435772377 2024-01-31T10:27:30.733351+00:00 19994330.285999890417 28999999.977000001818 27869999.960999969393 3949505.027999997139 60340.435783948 2024-01-31T10:27:31.733118+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3949088.099000037182 60340.435795520 2024-01-31T10:27:32.732885+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3948584.854999959003 60340.435807091 2024-01-31T10:27:33.732652+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3952844.935999989975 60340.435818662 2024-01-31T10:27:34.732417+00:00 19994330.285000089556 29000000.011999960989 27870000.015999998897 3952102.064000010025 60340.435830234 2024-01-31T10:27:35.732185+00:00 19994330.286999940872 29000000.026999950409 27869999.937999989837 3952160.993000030983 60340.435841805 2024-01-31T10:27:36.731952+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3949291.059000014793 60340.435853377 2024-01-31T10:27:37.731719+00:00 19994330.286000009626 29000000.002999998629 27870000.005000010133 3948613.927999972831 60340.435864948 2024-01-31T10:27:38.731485+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3948721.024999976158 60340.435876519 2024-01-31T10:27:39.731253+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3950213.032000004780 60340.435888091 2024-01-31T10:27:40.731018+00:00 19994330.286000009626 28999999.981000009924 27869999.927000019699 3955618.946000040043 60340.435899662 2024-01-31T10:27:41.730785+00:00 19994330.286999940872 28999999.981999989599 27869999.947999980301 3949663.000000000000 60340.435911233 2024-01-31T10:27:42.730552+00:00 19994330.286000009626 29000000.021000001580 27870000.072999980301 3953617.132999957073 60340.435922805 2024-01-31T10:27:43.730318+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3953473.915000020992 60340.435934195 2024-01-31T10:27:44.714465+00:00 19994330.284000039101 28999999.947000000626 27869999.921999990940 3954002.993000030983 60340.435945948 2024-01-31T10:27:45.729853+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3955748.980999947060 60340.435957338 2024-01-31T10:27:46.713997+00:00 19994330.287999991328 29000000.055999990553 27869999.987999979407 3956955.939999998081 60340.435969090 2024-01-31T10:27:47.729386+00:00 19994330.286000009626 28999999.997999969870 27869999.993000030518 3957181.081000030041 60340.435980662 2024-01-31T10:27:48.729152+00:00 19994330.287000060081 28999999.979000028223 27870000.024999979883 3949749.023000001907 60340.435992233 2024-01-31T10:27:49.728920+00:00 19994330.289999961853 28999999.986000001431 27869999.977999988943 3953633.969999969006 60340.436003804 2024-01-31T10:27:50.728686+00:00 19994330.284000039101 29000000.006999969482 27870000.027000010014 3951467.032000004780 60340.436015376 2024-01-31T10:27:51.728453+00:00 19994330.284000001848 28999999.990000009537 27870000.026000019163 3954620.881999969017 60340.436026947 2024-01-31T10:27:52.728219+00:00 19994330.285999998450 28999999.977999988943 27869999.950999978930 3951177.101000071038 60340.436038518 2024-01-31T10:27:53.727987+00:00 19994330.287999998778 29000000.041000008583 27869999.986000061035 3949586.988000034820 60340.436050090 2024-01-31T10:27:54.727753+00:00 19994330.285000011325 28999999.990000009537 27870000.046000000089 3951701.921000003815 60340.436061661 2024-01-31T10:27:55.727520+00:00 19994330.285000000149 29000000.026000019163 27869999.974999900907 3951492.114999889862 60340.436073232 2024-01-31T10:27:56.727286+00:00 19994330.287999998778 28999999.991999980062 27870000.074000000954 3949239.032999991905 60340.436084804 2024-01-31T10:27:57.727054+00:00 19994330.287000000477 28999999.963999990374 27869999.906000021845 3953352.973000050057 60340.436096375 2024-01-31T10:27:58.726821+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3953391.973000050057 60340.436107947 2024-01-31T10:27:59.726587+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3953470.954999924172 60340.436119518 2024-01-31T10:28:00.726354+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3951775.945999979973 60340.436131089 2024-01-31T10:28:01.726120+00:00 19994330.287000000477 28999999.994000080973 27870000.007000088692 3951062.013000010978 60340.436142661 2024-01-31T10:28:02.725887+00:00 19994330.285999979824 29000000.013000011444 27869999.972999930382 3944882.037999988068 60340.436154232 2024-01-31T10:28:03.725654+00:00 19994330.287000030279 29000000.046999931335 27870000.008000019938 3950247.025000094902 60340.436165804 2024-01-31T10:28:04.725420+00:00 19994330.284999970347 28999999.973999980837 27870000.049999948591 3954772.945999979973 60340.436177375 2024-01-31T10:28:05.725187+00:00 19994330.287000000477 29000000.001000050455 27870000.039000030607 3952358.947999954224 60340.436188946 2024-01-31T10:28:06.724954+00:00 19994330.285000029951 28999999.963999990374 27869999.878000020981 3956388.103000044823 60340.436200518 2024-01-31T10:28:07.724721+00:00 19994330.287000000477 29000000.014999989420 27870000.090999960899 3950982.000999927986 60340.436212089 2024-01-31T10:28:08.724488+00:00 19994330.283999979496 28999999.988000039011 27869999.986000061035 3948641.976000071038 60340.436223661 2024-01-31T10:28:09.724254+00:00 19994330.287999991328 29000000.001999970526 27869999.897999998182 3951157.967000008095 60340.436235232 2024-01-31T10:28:10.724021+00:00 19994330.289000030607 29000000.026000019163 27870000.090000029653 3952818.059999942780 60340.436246984 2024-01-31T10:28:11.739410+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3954136.031000018120 60340.436258375 2024-01-31T10:28:12.723554+00:00 19994330.285000029951 28999999.990999940783 27869999.964999999851 3955568.009999989998 60340.436270127 2024-01-31T10:28:13.738943+00:00 19994330.283999979496 29000000.028000000864 27870000.037000000477 3948625.925000071991 60340.436281517 2024-01-31T10:28:14.723088+00:00 19994330.287000000477 28999999.982999999076 27869999.952000010759 3947696.013999938965 60340.436293270 2024-01-31T10:28:15.738476+00:00 19994330.287000000477 29000000.025000009686 27870000.087000001222 3952298.955999969970 60340.436304660 2024-01-31T10:28:16.722621+00:00 19994330.282999988645 28999999.960999999195 27869999.916000008583 3949364.131000041962 60340.436316412 2024-01-31T10:28:17.738010+00:00 19994330.292000059038 29000000.002000000328 27869999.988999988884 3952157.912000060081 60340.436327803 2024-01-31T10:28:18.722155+00:00 19994330.286000009626 28999999.989999990910 27870000.028999980539 3953332.038999915123 60340.436339555 2024-01-31T10:28:19.737543+00:00 19994330.284999970347 29000000.016999989748 27870000.036000009626 3955864.925999999046 60340.436350945 2024-01-31T10:28:20.721689+00:00 19994330.279999971390 29000000.002000000328 27869999.990000009537 3954466.998000026215 60340.436362698 2024-01-31T10:28:21.737077+00:00 19994330.296000000089 29000000.030000001192 27870000.031000021845 3955317.077000021935 60340.436374088 2024-01-31T10:28:22.721222+00:00 19994330.281000021845 28999999.970999989659 27870000.014999989420 3952821.041000009049 60340.436385840 2024-01-31T10:28:23.736611+00:00 19994330.287999991328 28999999.987000048161 27869999.986000001431 3960214.065999985207 60340.436397231 2024-01-31T10:28:24.720755+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3951874.929999948014 60340.436408983 2024-01-31T10:28:25.736144+00:00 19994330.289000030607 28999999.996999979019 27869999.966999951750 3954283.037000060081 60340.436420374 2024-01-31T10:28:26.720289+00:00 19994330.281999949366 28999999.952000018209 27870000.007000029087 3948958.944000006188 60340.436432126 2024-01-31T10:28:27.735678+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3952140.919000030030 60340.436443517 2024-01-31T10:28:28.719823+00:00 19994330.287999991328 28999999.997999969870 27869999.971000019461 3951585.044999957085 60340.436455268 2024-01-31T10:28:29.735211+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3954592.967999935150 60340.436466659 2024-01-31T10:28:30.719356+00:00 19994330.286000009626 29000000.026999950409 27869999.969000041485 3948573.053000092972 60340.436478411 2024-01-31T10:28:31.734744+00:00 19994330.285999890417 29000000.010000050068 27870000.041000008583 3951645.926999927033 60340.436489802 2024-01-31T10:28:32.718889+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3952512.013000010978 60340.436501554 2024-01-31T10:28:33.734278+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3948422.065999985207 60340.436513125 2024-01-31T10:28:34.734044+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3955403.990000010002 60340.436524697 2024-01-31T10:28:35.733811+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3951470.962000011932 60340.436536268 2024-01-31T10:28:36.733578+00:00 19994330.286000009626 28999999.975999951363 27870000.021999958903 3955374.106999992859 60340.436547840 2024-01-31T10:28:37.733344+00:00 19994330.284999970347 29000000.060000058264 27869999.968000050634 3955928.909999967087 60340.436559411 2024-01-31T10:28:38.733111+00:00 19994330.289000030607 28999999.942000031471 27870000.013000011444 3951757.982000112999 60340.436570982 2024-01-31T10:28:39.732878+00:00 19994330.284999970347 29000000.003999948502 27870000.019999980927 3952859.041999936104 60340.436582554 2024-01-31T10:28:40.732645+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3956975.960000038147 60340.436594125 2024-01-31T10:28:41.732411+00:00 19994330.284000039101 28999999.975999951363 27869999.980999950320 3949248.972000002861 60340.436605697 2024-01-31T10:28:42.732179+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3951215.026999949943 60340.436617268 2024-01-31T10:28:43.731945+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3949537.021000028122 60340.436628839 2024-01-31T10:28:44.731712+00:00 19994330.289000000805 28999999.987999919802 27870000.019000049680 3951569.970999956131 60340.436640411 2024-01-31T10:28:45.731478+00:00 19994330.285999998450 29000000.016000028700 27869999.936999920756 3953554.124000072014 60340.436651982 2024-01-31T10:28:46.731245+00:00 19994330.287000000477 28999999.955999970436 27870000.086000081152 3952216.947999954224 60340.436663372 2024-01-31T10:28:47.715391+00:00 19994330.285999998450 29000000.029999971390 27869999.964999910444 3950245.047000051010 60340.436675125 2024-01-31T10:28:48.730779+00:00 19994330.282999988645 28999999.977000001818 27869999.968000050634 3948290.955999969970 60340.436686515 2024-01-31T10:28:49.714924+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3952998.934000014793 60340.436698267 2024-01-31T10:28:50.730313+00:00 19994330.284999981523 29000000.003000020981 27870000.006999999285 3948839.998000026215 60340.436709658 2024-01-31T10:28:51.714457+00:00 19994330.286000009626 28999999.982000000775 27870000.034000001848 3951118.942999958992 60340.436721410 2024-01-31T10:28:52.729846+00:00 19994330.291000008583 29000000.017999991775 27869999.966000009328 3949527.097999929916 60340.436732801 2024-01-31T10:28:53.713991+00:00 19994330.285999979824 29000000.033000010997 27870000.050000000745 3953178.082000017166 60340.436744553 2024-01-31T10:28:54.729380+00:00 19994330.284000009298 28999999.966999989003 27869999.995000001043 3948562.854000092018 60340.436755944 2024-01-31T10:28:55.713524+00:00 19994330.282999988645 29000000.018000010401 27869999.942999988794 3953309.061999917030 60340.436767695 2024-01-31T10:28:56.728912+00:00 19994330.288000021130 28999999.955000009388 27870000.046000000089 3950717.991000055801 60340.436779267 2024-01-31T10:28:57.728680+00:00 19994330.287000000477 29000000.026999980211 27869999.974000010639 3952039.911999940872 60340.436790838 2024-01-31T10:28:58.728446+00:00 19994330.283999979496 29000000.003000020981 27870000.028000000864 3953243.105000019073 60340.436802410 2024-01-31T10:28:59.728213+00:00 19994330.290000021458 28999999.992000009865 27869999.960999999195 3951598.016999959946 60340.436813981 2024-01-31T10:29:00.727980+00:00 19994330.286000009626 29000000.017999950796 27870000.004000011832 3949646.082000017166 60340.436825552 2024-01-31T10:29:01.727747+00:00 19994330.287999991328 28999999.950000051409 27870000.008000019938 3956382.861999989022 60340.436837124 2024-01-31T10:29:02.727513+00:00 19994330.279999971390 29000000.024999979883 27869999.979999959469 3946345.060000061989 60340.436848695 2024-01-31T10:29:03.727281+00:00 19994330.287999991328 29000000.021000031382 27870000.020000040531 3955754.018000007141 60340.436860267 2024-01-31T10:29:04.727047+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3953202.947999954224 60340.436871838 2024-01-31T10:29:05.726814+00:00 19994330.284000039101 29000000.002999961376 27870000.004999998957 3953990.042999982834 60340.436883410 2024-01-31T10:29:06.726580+00:00 19994330.291999999434 28999999.987000048161 27869999.968999978155 3953066.846000074875 60340.436894981 2024-01-31T10:29:07.726347+00:00 19994330.285999950022 29000000.004999998957 27869999.994000021368 3949974.138000010978 60340.436906552 2024-01-31T10:29:08.726113+00:00 19994330.284000039101 28999999.998999949545 27869999.995000001043 3955795.950999975204 60340.436918124 2024-01-31T10:29:09.725881+00:00 19994330.284999970347 28999999.967000011355 27870000.005999919027 3951284.044000030030 60340.436929695 2024-01-31T10:29:10.725647+00:00 19994330.286000069231 29000000.034000039101 27869999.988000039011 3950005.969999908935 60340.436941267 2024-01-31T10:29:11.725414+00:00 19994330.286999940872 28999999.982999920845 27870000.037000060081 3953715.993000030983 60340.436952838 2024-01-31T10:29:12.725181+00:00 19994330.282999988645 29000000.011000040919 27869999.934000018984 3952505.006999969017 60340.436964409 2024-01-31T10:29:13.724948+00:00 19994330.292999979109 29000000.040000081062 27870000.019999980927 3956697.996999979019 60340.436975981 2024-01-31T10:29:14.724714+00:00 19994330.282000061125 28999999.937999960035 27869999.960999969393 3954843.986000061035 60340.436987552 2024-01-31T10:29:15.724481+00:00 19994330.286999940872 29000000.029999971390 27870000.039000030607 3952515.037999988068 60340.436999123 2024-01-31T10:29:16.724247+00:00 19994330.284000039101 28999999.980999950320 27870000.018000010401 3952039.126000047196 60340.437010695 2024-01-31T10:29:17.724014+00:00 19994330.286999940872 29000000.038000110537 27869999.986999988556 3953841.844999908935 60340.437022266 2024-01-31T10:29:18.723781+00:00 19994330.287000060081 29000000.003999948502 27870000.008999940008 3958180.913000106812 60340.437033837 2024-01-31T10:29:19.723548+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3959998.009999989998 60340.437045590 2024-01-31T10:29:20.738936+00:00 19994330.291000008583 28999999.992999911308 27870000.035000089556 3951063.062999964226 60340.437056980 2024-01-31T10:29:21.723081+00:00 19994330.281999949366 28999999.989000078291 27869999.916999939829 3956306.003000020981 60340.437068732 2024-01-31T10:29:22.738470+00:00 19994330.287999991328 29000000.055999990553 27870000.075000051409 3954536.026999949943 60340.437080123 2024-01-31T10:29:23.722615+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3954972.022000073921 60340.437091875 2024-01-31T10:29:24.738003+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3952843.001999973785 60340.437103265 2024-01-31T10:29:25.722148+00:00 19994330.284000039101 28999999.973000049591 27870000.008000019938 3961974.916999936104 60340.437115018 2024-01-31T10:29:26.737537+00:00 19994330.286000009626 29000000.003999948502 27869999.936999920756 3957205.031000018120 60340.437126408 2024-01-31T10:29:27.721682+00:00 19994330.286999940872 28999999.949000000954 27870000.029999971390 3952918.062000035774 60340.437138161 2024-01-31T10:29:28.737070+00:00 19994330.286000009626 29000000.039999999106 27870000.104000091553 3950799.919000030030 60340.437149551 2024-01-31T10:29:29.721216+00:00 19994330.287999991328 28999999.989999990910 27869999.921000000089 3956869.049999951851 60340.437161303 2024-01-31T10:29:30.736603+00:00 19994330.282000061125 28999999.999000001699 27869999.989999998361 3950134.021000028122 60340.437172694 2024-01-31T10:29:31.720749+00:00 19994330.284999970347 29000000.013000000268 27870000.011999990791 3948547.067999958992 60340.437184446 2024-01-31T10:29:32.736137+00:00 19994330.289000030607 29000000.030000001192 27869999.991000011563 3955237.764999986161 60340.437195837 2024-01-31T10:29:33.720282+00:00 19994330.282999988645 28999999.962999999523 27869999.986999988556 3957971.111999989022 60340.437207589 2024-01-31T10:29:34.735670+00:00 19994330.291999939829 28999999.994000021368 27870000.028000000864 3954116.037000060081 60340.437218979 2024-01-31T10:29:35.719816+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3955903.942000031006 60340.437230731 2024-01-31T10:29:36.735204+00:00 19994330.284999970347 28999999.956999991089 27869999.991999980062 3954956.075999975204 60340.437242122 2024-01-31T10:29:37.719350+00:00 19994330.284000039101 29000000.041000008583 27870000.004999998957 3955429.916000009049 60340.437253874 2024-01-31T10:29:38.734738+00:00 19994330.285999998450 29000000.007000029087 27870000.063000019640 3951572.067999958992 60340.437265265 2024-01-31T10:29:39.718883+00:00 19994330.285999998450 28999999.977000001818 27869999.941999968141 3956710.996999979019 60340.437277017 2024-01-31T10:29:40.734271+00:00 19994330.285999998450 28999999.991999980062 27870000.037000000477 3954371.026000022888 60340.437288408 2024-01-31T10:29:41.718416+00:00 19994330.287999998778 28999999.990000009537 27869999.938000019640 3956199.932999968994 60340.437300160 2024-01-31T10:29:42.733804+00:00 19994330.287000000477 29000000.016999959946 27870000.028999980539 3950521.037000060081 60340.437311731 2024-01-31T10:29:43.733571+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3951170.060999989975 60340.437323302 2024-01-31T10:29:44.733338+00:00 19994330.284000009298 28999999.995000001043 27870000.028000000864 3953183.916000009049 60340.437334874 2024-01-31T10:29:45.733105+00:00 19994330.287000000477 28999999.967999938875 27870000.027000010014 3952134.930999993812 60340.437346445 2024-01-31T10:29:46.732871+00:00 19994330.285999979824 28999999.997000098228 27869999.971999999136 3954467.059000014793 60340.437358017 2024-01-31T10:29:47.732638+00:00 19994330.285000000149 29000000.069999929518 27870000.034999970347 3955244.083999990951 60340.437369407 2024-01-31T10:29:48.716783+00:00 19994330.291000008583 28999999.935999989510 27869999.916000008583 3955680.980999947060 60340.437381160 2024-01-31T10:29:49.732172+00:00 19994330.284000009298 28999999.985000010580 27870000.045000080019 3951771.937000035774 60340.437392550 2024-01-31T10:29:50.716317+00:00 19994330.288999971002 29000000.037000060081 27870000.025999899954 3956754.036000012886 60340.437404302 2024-01-31T10:29:51.731705+00:00 19994330.287000000477 28999999.995999928564 27869999.974000100046 3956760.993000030983 60340.437415693 2024-01-31T10:29:52.715850+00:00 19994330.282000008970 29000000.041000008583 27869999.995000001043 3951521.984999895096 60340.437427445 2024-01-31T10:29:53.731239+00:00 19994330.285000029951 28999999.945999979973 27870000.032999988645 3954936.016000031959 60340.437438835 2024-01-31T10:29:54.715384+00:00 19994330.284999970347 29000000.026000019163 27869999.984999898821 3953082.893000007141 60340.437450588 2024-01-31T10:29:55.730772+00:00 19994330.290000021458 28999999.968999978155 27870000.022999998182 3954776.161000012886 60340.437461978 2024-01-31T10:29:56.714917+00:00 19994330.285000029951 28999999.991000059992 27869999.959000110626 3954237.960999966133 60340.437473730 2024-01-31T10:29:57.730306+00:00 19994330.287999991328 29000000.041000008583 27870000.022999878973 3953107.021000028122 60340.437485121 2024-01-31T10:29:58.714452+00:00 19994330.282999988645 28999999.995999928564 27869999.953000068665 3954332.947000027169 60340.437496873 2024-01-31T10:29:59.729840+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3949837.998000026215 60340.437508264 2024-01-31T10:30:00.713984+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3950417.020999907982 60340.437520016 2024-01-31T10:30:01.729373+00:00 19994330.281000021845 29000000.010999921709 27870000.006999969482 3949992.039000033867 60340.437531407 2024-01-31T10:30:02.713518+00:00 19994330.289999961853 29000000.010000109673 27870000.069999929518 3956333.968999981880 60340.437543158 2024-01-31T10:30:03.728906+00:00 19994330.287000000477 28999999.995000001043 27869999.923000101000 3952611.910000085831 60340.437554730 2024-01-31T10:30:04.728673+00:00 19994330.286000069231 28999999.973999980837 27870000.043999910355 3951693.139999986161 60340.437566301 2024-01-31T10:30:05.728439+00:00 19994330.282999988645 29000000.017000000924 27869999.942000031471 3955009.889999986161 60340.437577873 2024-01-31T10:30:06.728206+00:00 19994330.286000009626 28999999.955999989063 27870000.036000009626 3953259.078999996185 60340.437589444 2024-01-31T10:30:07.727973+00:00 19994330.287999991328 28999999.998000010848 27869999.988000001758 3958504.004000000190 60340.437601015 2024-01-31T10:30:08.727740+00:00 19994330.284999970347 29000000.050999999046 27870000.076999999583 3957865.967999999877 60340.437612587 2024-01-31T10:30:09.727507+00:00 19994330.287999991328 28999999.941999990493 27869999.980000000447 3955172.937999999151 60340.437624158 2024-01-31T10:30:10.727273+00:00 19994330.287999991328 29000000.091000020504 27869999.940000001341 3951707.100999999791 60340.437635730 2024-01-31T10:30:11.727040+00:00 19994330.287000060081 28999999.971999999136 27869999.989000011235 3952238.938000001013 60340.437647301 2024-01-31T10:30:12.726807+00:00 19994330.282999988645 28999999.987999979407 27869999.987999979407 3955202.956999999005 60340.437658872 2024-01-31T10:30:13.726573+00:00 19994330.284999970347 28999999.988999988884 27870000.019000019878 3953998.077000000048 60340.437670444 2024-01-31T10:30:14.726341+00:00 19994330.287999991328 29000000.018999990076 27870000.003999978304 3951838.003000001889 60340.437682015 2024-01-31T10:30:15.726107+00:00 19994330.282999988645 28999999.988000039011 27869999.953000009060 3953575.872000000905 60340.437693587 2024-01-31T10:30:16.725874+00:00 19994330.292000059038 29000000.046000000089 27870000.103000018746 3950375.126999997068 60340.437705158 2024-01-31T10:30:17.725640+00:00 19994330.283999919891 28999999.996999979019 27870000.005999978632 3949077.993000001181 60340.437716729 2024-01-31T10:30:18.725407+00:00 19994330.286000009626 28999999.958999991417 27869999.981999989599 3948665.955999999773 60340.437728301 2024-01-31T10:30:19.725174+00:00 19994330.282999988645 29000000.009999990463 27869999.971000019461 3951876.976999998093 60340.437739872 2024-01-31T10:30:20.724941+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3954028.071000001859 60340.437751443 2024-01-31T10:30:21.724708+00:00 19994330.285000089556 29000000.031000021845 27869999.963999990374 3950779.010999999940 60340.437763015 2024-01-31T10:30:22.724474+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3950325.909000001848 60340.437774586 2024-01-31T10:30:23.724241+00:00 19994330.284999970347 28999999.963999990374 27870000.002000030130 3950176.048999994993 60340.437786157 2024-01-31T10:30:24.724007+00:00 19994330.286000009626 29000000.018000010401 27869999.984999950975 3947646.106000006199 60340.437797729 2024-01-31T10:30:25.723775+00:00 19994330.284999970347 28999999.983999971300 27869999.984000090510 3953836.908999993932 60340.437809300 2024-01-31T10:30:26.723541+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3952200.079999998212 60340.437821053 2024-01-31T10:30:27.738929+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3955739.936000003945 60340.437832443 2024-01-31T10:30:28.723075+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3959140.962999999989 60340.437844195 2024-01-31T10:30:29.738463+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3953815.906000003219 60340.437855585 2024-01-31T10:30:30.722608+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3951515.060999989975 60340.437867338 2024-01-31T10:30:31.737996+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3949154.063000007998 60340.437878728 2024-01-31T10:30:32.722142+00:00 19994330.285999998450 29000000.014000058174 27870000.053999900818 3952055.969999998808 60340.437890481 2024-01-31T10:30:33.737530+00:00 19994330.284000001848 28999999.988999959081 27869999.991000059992 3951913.072999998927 60340.437901871 2024-01-31T10:30:34.721676+00:00 19994330.285999991000 29000000.006000038236 27869999.937999960035 3950307.969999998808 60340.437913624 2024-01-31T10:30:35.737064+00:00 19994330.287000000477 28999999.977000001818 27870000.037000060081 3948192.994000003207 60340.437925014 2024-01-31T10:30:36.721208+00:00 19994330.283000010997 29000000.055999990553 27869999.988000039011 3952635.056999995839 60340.437936766 2024-01-31T10:30:37.736596+00:00 19994330.289000000805 28999999.954999919981 27869999.982999920845 3953635.856000006199 60340.437948157 2024-01-31T10:30:38.720743+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3952664.075999990106 60340.437959909 2024-01-31T10:30:39.736129+00:00 19994330.285999979824 29000000.019999980927 27870000.000000000000 3951221.026000007987 60340.437971300 2024-01-31T10:30:40.720276+00:00 19994330.285000000149 28999999.947000030428 27869999.912000060081 3950297.948000013828 60340.437983052 2024-01-31T10:30:41.735662+00:00 19994330.285000029951 29000000.039000030607 27870000.092999938875 3955264.013999999035 60340.437994442 2024-01-31T10:30:42.719809+00:00 19994330.285999979824 28999999.989999998361 27870000.004999998957 3955638.957999974024 60340.438006194 2024-01-31T10:30:43.735198+00:00 19994330.286000009626 28999999.999000001699 27870000.054000020027 3954968.935000001919 60340.438017585 2024-01-31T10:30:44.719343+00:00 19994330.291000008583 28999999.973000001162 27869999.971000079066 3950893.104000002146 60340.438029337 2024-01-31T10:30:45.734731+00:00 19994330.287000000477 29000000.037999998778 27870000.028999920934 3953334.034999995958 60340.438040728 2024-01-31T10:30:46.718876+00:00 19994330.282000008970 28999999.973000001162 27870000.021999999881 3954317.988000005018 60340.438052480 2024-01-31T10:30:47.734264+00:00 19994330.285999950022 29000000.011999990791 27869999.907000001520 3952204.919000000227 60340.438063871 2024-01-31T10:30:48.718410+00:00 19994330.285000029951 29000000.004999998957 27870000.047999989241 3947284.075000017881 60340.438075623 2024-01-31T10:30:49.733798+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3953789.955999999773 60340.438087194 2024-01-31T10:30:50.733565+00:00 19994330.287000000477 29000000.041999999434 27870000.052999999374 3951597.050999999046 60340.438098585 2024-01-31T10:30:51.717710+00:00 19994330.286000009626 28999999.979000028223 27869999.904000010341 3950743.928000003099 60340.438110337 2024-01-31T10:30:52.733099+00:00 19994330.287000000477 28999999.988999959081 27870000.051999989897 3950836.050999999046 60340.438121727 2024-01-31T10:30:53.717243+00:00 19994330.284999970347 29000000.003000020981 27870000.065000001341 3949319.988999993075 60340.438133480 2024-01-31T10:30:54.732631+00:00 19994330.287000000477 28999999.982999980450 27869999.882999990135 3953815.035999984015 60340.438144870 2024-01-31T10:30:55.716776+00:00 19994330.283000048250 29000000.021000031382 27870000.059999998659 3955006.923000007868 60340.438156622 2024-01-31T10:30:56.732165+00:00 19994330.284999970347 29000000.001999970526 27869999.969000041485 3949755.034999995958 60340.438168013 2024-01-31T10:30:57.716311+00:00 19994330.288999971002 29000000.023999989033 27870000.009999990463 3951722.997000008821 60340.438179765 2024-01-31T10:30:58.731699+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3952131.962999999989 60340.438191155 2024-01-31T10:30:59.715844+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3951028.079999982845 60340.438202908 2024-01-31T10:31:00.731232+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3949821.988000005018 60340.438214298 2024-01-31T10:31:01.715377+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3958120.041999996174 60340.438226051 2024-01-31T10:31:02.730766+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3951358.925999999046 60340.438237441 2024-01-31T10:31:03.714911+00:00 19994330.286000009626 28999999.948000069708 27869999.980000019073 3951147.089000015985 60340.438249193 2024-01-31T10:31:04.730299+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3954749.956999986898 60340.438260584 2024-01-31T10:31:05.714444+00:00 19994330.289999961853 29000000.015999909490 27869999.945999979973 3952437.962000011932 60340.438272336 2024-01-31T10:31:06.729833+00:00 19994330.286999940872 29000000.019999980927 27870000.092000011355 3953099.004000008106 60340.438283727 2024-01-31T10:31:07.713978+00:00 19994330.282000061125 28999999.953000068665 27869999.992999911308 3952895.033999979030 60340.438295479 2024-01-31T10:31:08.729366+00:00 19994330.284999970347 29000000.008000019938 27869999.956000089645 3953626.960000007879 60340.438306869 2024-01-31T10:31:09.713511+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3954901.052000015974 60340.438318621 2024-01-31T10:31:10.728900+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3956552.001999973785 60340.438330012 2024-01-31T10:31:11.713045+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3953827.949000000954 60340.438341764 2024-01-31T10:31:12.728434+00:00 19994330.291999939829 29000000.014999989420 27870000.073000069708 3955254.020999997854 60340.438353335 2024-01-31T10:31:13.728199+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3952266.997999995947 60340.438364907 2024-01-31T10:31:14.727966+00:00 19994330.286000009626 29000000.028000120074 27869999.968000050634 3952128.115000010002 60340.438376478 2024-01-31T10:31:15.727733+00:00 19994330.287000060081 28999999.960999969393 27869999.932999968529 3955488.850000023842 60340.438388050 2024-01-31T10:31:16.727500+00:00 19994330.283999919891 29000000.044999960810 27870000.036999940872 3948897.958999990951 60340.438399621 2024-01-31T10:31:17.727267+00:00 19994330.286000009626 28999999.978999968618 27870000.044000029564 3951317.115999997128 60340.438411193 2024-01-31T10:31:18.727034+00:00 19994330.284000039101 28999999.977000001818 27869999.981000069529 3951833.938000022899 60340.438422764 2024-01-31T10:31:19.726800+00:00 19994330.291000008583 28999999.980000000447 27870000.024999979883 3946300.031999946106 60340.438434335 2024-01-31T10:31:20.726567+00:00 19994330.286999940872 29000000.054999988526 27870000.038999918848 3953171.997000039089 60340.438445907 2024-01-31T10:31:21.726334+00:00 19994330.282000061125 28999999.956000000238 27869999.927000049502 3956981.066999971867 60340.438457478 2024-01-31T10:31:22.726101+00:00 19994330.286999940872 29000000.043999999762 27869999.991000059992 3957314.023999989033 60340.438469050 2024-01-31T10:31:23.725867+00:00 19994330.285000089556 28999999.975000008941 27870000.020999908447 3955962.884000002872 60340.438480621 2024-01-31T10:31:24.725634+00:00 19994330.286999940872 28999999.988999988884 27869999.964999999851 3953029.976000010967 60340.438492192 2024-01-31T10:31:25.725401+00:00 19994330.284000001848 29000000.000000000000 27870000.026999998838 3953178.958999990951 60340.438503764 2024-01-31T10:31:26.725167+00:00 19994330.289000000805 29000000.032999988645 27870000.043000008911 3950611.034000039101 60340.438515335 2024-01-31T10:31:27.724936+00:00 19994330.286999989301 28999999.969999998808 27869999.916999999434 3946695.011999965180 60340.438526906 2024-01-31T10:31:28.724701+00:00 19994330.288000009954 28999999.992000039667 27870000.072999980301 3949522.036000012886 60340.438538478 2024-01-31T10:31:29.724467+00:00 19994330.285999998450 28999999.987999979407 27869999.945000018924 3953551.962999999989 60340.438550049 2024-01-31T10:31:30.724234+00:00 19994330.281999990344 29000000.054000020027 27870000.014999989420 3949278.952000021935 60340.438561620 2024-01-31T10:31:31.724001+00:00 19994330.285000011325 28999999.986000001431 27870000.018999990076 3952245.106999992859 60340.438573192 2024-01-31T10:31:32.723768+00:00 19994330.285999979824 29000000.008999940008 27870000.002000000328 3948897.960999966133 60340.438584763 2024-01-31T10:31:33.723534+00:00 19994330.289000000805 28999999.965000029653 27869999.977999988943 3949901.039000033867 60340.438596334 2024-01-31T10:31:34.723301+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3951037.009000002872 60340.438607906 2024-01-31T10:31:35.723068+00:00 19994330.285999979824 28999999.989999949932 27870000.059000018984 3952872.949999988079 60340.438619658 2024-01-31T10:31:36.738457+00:00 19994330.285000000149 28999999.965000029653 27869999.925999999046 3949159.022000014782 60340.438631048 2024-01-31T10:31:37.722602+00:00 19994330.289000000805 29000000.038999971002 27870000.022999938577 3952729.963999987114 60340.438642801 2024-01-31T10:31:38.737990+00:00 19994330.283999979496 28999999.977000001818 27870000.025000039488 3951620.037999988068 60340.438654191 2024-01-31T10:31:39.722135+00:00 19994330.284000039101 28999999.986999988556 27869999.954999979585 3948934.022000014782 60340.438665944 2024-01-31T10:31:40.737523+00:00 19994330.288999971002 29000000.055999990553 27870000.048000041395 3951883.982999979984 60340.438677334 2024-01-31T10:31:41.721668+00:00 19994330.287000000477 28999999.943000078201 27870000.019999980927 3947903.992000042927 60340.438689087 2024-01-31T10:31:42.737057+00:00 19994330.287000000477 29000000.028999920934 27869999.936999980360 3951820.012999951839 60340.438700477 2024-01-31T10:31:43.721202+00:00 19994330.286000009626 29000000.013000011444 27870000.102000001818 3955540.965000032913 60340.438712229 2024-01-31T10:31:44.736590+00:00 19994330.282999988645 28999999.971999999136 27869999.940000060946 3953130.050999999046 60340.438723620 2024-01-31T10:31:45.720735+00:00 19994330.286000009626 29000000.006999969482 27869999.997999910265 3953730.999000012875 60340.438735372 2024-01-31T10:31:46.736123+00:00 19994330.287000000477 29000000.032000061125 27869999.975000020117 3954884.050999999046 60340.438746762 2024-01-31T10:31:47.720269+00:00 19994330.287000000477 29000000.029999971390 27870000.063000079244 3955918.969999969006 60340.438758515 2024-01-31T10:31:48.735658+00:00 19994330.287000000477 28999999.917999979109 27869999.956999901682 3955121.902999997139 60340.438769905 2024-01-31T10:31:49.719803+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3955814.114000021946 60340.438781657 2024-01-31T10:31:50.735191+00:00 19994330.284999970347 28999999.973999980837 27870000.044000029564 3949582.944000006188 60340.438793048 2024-01-31T10:31:51.719336+00:00 19994330.284000039101 29000000.014999989420 27869999.960999969393 3951993.010999978054 60340.438804800 2024-01-31T10:31:52.734724+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3951847.963999987114 60340.438816191 2024-01-31T10:31:53.718870+00:00 19994330.285000089556 28999999.985000010580 27869999.970999959856 3953471.050999999046 60340.438827943 2024-01-31T10:31:54.734257+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3953807.030000030994 60340.438839333 2024-01-31T10:31:55.718403+00:00 19994330.286000009626 29000000.014999989420 27869999.948000069708 3951104.949000000954 60340.438851085 2024-01-31T10:31:56.733791+00:00 19994330.282999988645 29000000.017000000924 27870000.018000010401 3949037.896999955177 60340.438862476 2024-01-31T10:31:57.717937+00:00 19994330.287999991328 28999999.958999998868 27870000.052999969572 3954614.164000033867 60340.438874047 2024-01-31T10:31:58.717704+00:00 19994330.284999970347 29000000.019999999553 27869999.934000018984 3953283.958000003826 60340.438885800 2024-01-31T10:31:59.733092+00:00 19994330.285000089556 29000000.013999998569 27869999.983999971300 3954363.974999963772 60340.438897190 2024-01-31T10:32:00.717237+00:00 19994330.285999890417 28999999.991000011563 27870000.013000011444 3953644.067000031006 60340.438908943 2024-01-31T10:32:01.732624+00:00 19994330.288000110537 28999999.982999980450 27870000.069000009447 3949140.981000006199 60340.438920333 2024-01-31T10:32:02.716770+00:00 19994330.285999890417 28999999.987000018358 27869999.965999960899 3955532.916999996174 60340.438932085 2024-01-31T10:32:03.732159+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3956637.056999980938 60340.438943475 2024-01-31T10:32:04.716304+00:00 19994330.282999988645 29000000.062000010163 27869999.960999999195 3957900.951000034809 60340.438955228 2024-01-31T10:32:05.731692+00:00 19994330.291000008583 28999999.975000020117 27870000.081999998540 3947370.951999961864 60340.438966618 2024-01-31T10:32:06.715837+00:00 19994330.284000039101 29000000.013999998569 27869999.881000008434 3952283.120000004768 60340.438978371 2024-01-31T10:32:07.731225+00:00 19994330.287000060081 28999999.981000009924 27870000.118000000715 3955451.935000001919 60340.438989761 2024-01-31T10:32:08.715371+00:00 19994330.285999890417 29000000.011999960989 27869999.980999980122 3953173.962999999989 60340.439001514 2024-01-31T10:32:09.730759+00:00 19994330.286000009626 28999999.935999989510 27869999.922000020742 3955923.012000023853 60340.439012904 2024-01-31T10:32:10.714904+00:00 19994330.287000060081 29000000.017000019550 27870000.028999980539 3959435.075999975204 60340.439024656 2024-01-31T10:32:11.730292+00:00 19994330.284999970347 29000000.035000029951 27869999.974999990314 3954046.011000037193 60340.439036047 2024-01-31T10:32:12.714438+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3953379.927999972831 60340.439047799 2024-01-31T10:32:13.729825+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3956519.935000001919 60340.439059190 2024-01-31T10:32:14.713971+00:00 19994330.286000009626 29000000.042999979109 27869999.996999979019 3954600.137000023853 60340.439070942 2024-01-31T10:32:15.729359+00:00 19994330.287999991328 28999999.929999951273 27870000.002000030130 3949948.935999989975 60340.439082332 2024-01-31T10:32:16.713504+00:00 19994330.289000030607 29000000.040000081062 27870000.000000000000 3952741.007999957073 60340.439094084 2024-01-31T10:32:17.728893+00:00 19994330.282999988645 28999999.950999978930 27869999.962999999523 3956968.049000024796 60340.439105475 2024-01-31T10:32:18.713038+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3958963.978999971878 60340.439117227 2024-01-31T10:32:19.728427+00:00 19994330.282999999821 29000000.054000020027 27869999.994999948889 3961345.962000011932 60340.439128618 2024-01-31T10:32:20.712572+00:00 19994330.285000000149 28999999.982999920845 27870000.028000060469 3954768.961000024807 60340.439140370 2024-01-31T10:32:21.727960+00:00 19994330.287000011653 29000000.037000060081 27870000.044999960810 3961690.031000018120 60340.439151941 2024-01-31T10:32:22.727727+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3962785.940999985207 60340.439163513 2024-01-31T10:32:23.727494+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3959789.064000010025 60340.439175084 2024-01-31T10:32:24.727260+00:00 19994330.285000011325 28999999.990999940783 27870000.019999980927 3956663.931999921799 60340.439186655 2024-01-31T10:32:25.727027+00:00 19994330.286999989301 29000000.003000020981 27869999.977000001818 3958138.015000104904 60340.439198227 2024-01-31T10:32:26.726793+00:00 19994330.284000009298 28999999.983999971300 27869999.955000039190 3959527.135999917984 60340.439209798 2024-01-31T10:32:27.726561+00:00 19994330.284000009298 28999999.994000080973 27870000.062999960035 3955446.917999982834 60340.439221370 2024-01-31T10:32:28.726327+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3954760.096000074875 60340.439232941 2024-01-31T10:32:29.726094+00:00 19994330.286000009626 28999999.986000061035 27870000.018999930471 3955456.893000007141 60340.439244512 2024-01-31T10:32:30.725860+00:00 19994330.285999979824 29000000.007999900728 27869999.935000058264 3956248.042999982834 60340.439256084 2024-01-31T10:32:31.725627+00:00 19994330.286000009626 28999999.975000020117 27870000.057000041008 3959514.944000006188 60340.439267655 2024-01-31T10:32:32.725394+00:00 19994330.291000008583 29000000.029000040144 27869999.970999959856 3961687.059000014793 60340.439279227 2024-01-31T10:32:33.725161+00:00 19994330.282000008970 28999999.973000001162 27870000.011999960989 3959945.107999920845 60340.439290798 2024-01-31T10:32:34.724928+00:00 19994330.285999950022 29000000.032999988645 27869999.968999978155 3957261.804000020027 60340.439302369 2024-01-31T10:32:35.724695+00:00 19994330.286000009626 28999999.970000009984 27870000.065999981016 3956630.152999997139 60340.439313941 2024-01-31T10:32:36.724460+00:00 19994330.286000009626 28999999.982999999076 27869999.925000071526 3957866.909000039101 60340.439325512 2024-01-31T10:32:37.724228+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3954935.925999999046 60340.439337083 2024-01-31T10:32:38.723993+00:00 19994330.284000039101 28999999.984999980778 27869999.958999991417 3960336.090000032913 60340.439348655 2024-01-31T10:32:39.723761+00:00 19994330.287999991328 29000000.043000008911 27870000.037000060081 3952468.015999913216 60340.439360226 2024-01-31T10:32:40.723528+00:00 19994330.283999979496 29000000.008999999613 27869999.975999951363 3950866.955000042915 60340.439371797 2024-01-31T10:32:41.723295+00:00 19994330.289000030607 28999999.986000001431 27870000.041000001132 3955311.950999975204 60340.439383369 2024-01-31T10:32:42.723061+00:00 19994330.281999949366 29000000.022000011057 27869999.978000000119 3961427.062999964226 60340.439394940 2024-01-31T10:32:43.722829+00:00 19994330.290000021458 28999999.981999989599 27870000.007999990135 3950972.074000000954 60340.439406511 2024-01-31T10:32:44.722595+00:00 19994330.288999971002 28999999.997999969870 27869999.980000000447 3954307.866000055801 60340.439418264 2024-01-31T10:32:45.737983+00:00 19994330.282999988645 29000000.036000009626 27869999.993000000715 3957587.108999968041 60340.439429654 2024-01-31T10:32:46.722128+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3950596.990000010002 60340.439441406 2024-01-31T10:32:47.737517+00:00 19994330.287999991328 28999999.945999979973 27869999.967000011355 3955805.942000031006 60340.439452797 2024-01-31T10:32:48.721662+00:00 19994330.282999988645 28999999.981000009924 27869999.999000009149 3957643.032999991905 60340.439464549 2024-01-31T10:32:49.737050+00:00 19994330.287999991328 29000000.050000008196 27870000.008999969810 3953049.026999949943 60340.439475940 2024-01-31T10:32:50.721195+00:00 19994330.285000089556 28999999.981999989599 27869999.955000009388 3961226.902999997139 60340.439487692 2024-01-31T10:32:51.736584+00:00 19994330.284999970347 29000000.025000039488 27870000.045000020415 3957606.070000051986 60340.439499083 2024-01-31T10:32:52.720729+00:00 19994330.287000060081 28999999.978999968618 27870000.013999998569 3952693.940999985207 60340.439510834 2024-01-31T10:32:53.736117+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3959979.008000016212 60340.439522225 2024-01-31T10:32:54.720262+00:00 19994330.286000009626 29000000.019999980927 27870000.058999959379 3954084.032999991905 60340.439533977 2024-01-31T10:32:55.735650+00:00 19994330.285999890417 28999999.962000008672 27869999.953000009060 3955988.037000060081 60340.439545368 2024-01-31T10:32:56.719796+00:00 19994330.285000089556 29000000.014999989420 27869999.996999979019 3948676.957999945153 60340.439557120 2024-01-31T10:32:57.735184+00:00 19994330.286999940872 28999999.993000030518 27870000.044000029564 3954240.095000029076 60340.439568511 2024-01-31T10:32:58.719329+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3949735.942999958992 60340.439580263 2024-01-31T10:32:59.734717+00:00 19994330.286999940872 29000000.015000101179 27869999.978999968618 3952371.064000010025 60340.439591654 2024-01-31T10:33:00.718863+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3950635.850999950897 60340.439603225 2024-01-31T10:33:01.718630+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3948553.063000082970 60340.439614796 2024-01-31T10:33:02.718397+00:00 19994330.282999988645 29000000.037999991328 27869999.970000028610 3950777.010999917984 60340.439626368 2024-01-31T10:33:03.718163+00:00 19994330.290000081062 28999999.963999990374 27870000.037999991328 3948150.947000027169 60340.439637939 2024-01-31T10:33:04.717930+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3953510.000000000000 60340.439649510 2024-01-31T10:33:05.717697+00:00 19994330.283999919891 29000000.013999938965 27870000.026000019163 3956863.006000041962 60340.439661082 2024-01-31T10:33:06.717464+00:00 19994330.285000089556 28999999.984000090510 27869999.993000030518 3952692.975999950897 60340.439672653 2024-01-31T10:33:07.717230+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3952726.065000057220 60340.439684405 2024-01-31T10:33:08.732618+00:00 19994330.284999970347 29000000.036000009626 27870000.090000029653 3951664.054999948014 60340.439695796 2024-01-31T10:33:09.716764+00:00 19994330.287999991328 29000000.010999921709 27869999.968999978155 3953471.073000072967 60340.439707548 2024-01-31T10:33:10.732151+00:00 19994330.284000039101 28999999.989999998361 27869999.921000000089 3948166.842999935150 60340.439718938 2024-01-31T10:33:11.716297+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3949594.008000016212 60340.439730691 2024-01-31T10:33:12.731685+00:00 19994330.284000039101 28999999.978999998420 27870000.013000011444 3950689.111999989022 60340.439742081 2024-01-31T10:33:13.715831+00:00 19994330.285000000149 28999999.997999999672 27869999.986999988556 3950386.949000000954 60340.439753834 2024-01-31T10:33:14.731219+00:00 19994330.285999998450 29000000.006000000983 27870000.021999958903 3948118.874000072014 60340.439765224 2024-01-31T10:33:15.715364+00:00 19994330.285999998450 29000000.001000020653 27869999.980999950320 3956043.193999886978 60340.439776976 2024-01-31T10:33:16.730752+00:00 19994330.285999998450 29000000.003999978304 27870000.067000031471 3950919.943000078201 60340.439788367 2024-01-31T10:33:17.714897+00:00 19994330.285000011325 28999999.964000020176 27869999.953000068665 3952640.898999928962 60340.439800119 2024-01-31T10:33:18.730286+00:00 19994330.287000000477 29000000.039000000805 27870000.025999899954 3948582.032999991905 60340.439811510 2024-01-31T10:33:19.714431+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3951303.017000079155 60340.439823262 2024-01-31T10:33:20.729819+00:00 19994330.286000009626 28999999.977000001818 27869999.932000000030 3949537.028999925125 60340.439834652 2024-01-31T10:33:21.713965+00:00 19994330.287000000477 28999999.998000029474 27870000.013000000268 3952880.973000050057 60340.439846405 2024-01-31T10:33:22.729353+00:00 19994330.285000000149 28999999.984999950975 27869999.976000010967 3951408.032999991905 60340.439857795 2024-01-31T10:33:23.713498+00:00 19994330.284000009298 29000000.036000009626 27870000.013999998569 3953760.963999987114 60340.439869547 2024-01-31T10:33:24.728886+00:00 19994330.285999979824 29000000.003000020981 27870000.103000000119 3950198.981999992859 60340.439880938 2024-01-31T10:33:25.713031+00:00 19994330.289000000805 28999999.997999969870 27869999.926999989897 3946231.031000018120 60340.439892690 2024-01-31T10:33:26.728420+00:00 19994330.285000029951 28999999.972999989986 27870000.000000000000 3953931.001999973785 60340.439904081 2024-01-31T10:33:27.712565+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3954745.944000006188 60340.439915833 2024-01-31T10:33:28.727953+00:00 19994330.284999970347 29000000.007999960333 27870000.011999990791 3955221.070999979973 60340.439927404 2024-01-31T10:33:29.727720+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3950676.956000090111 60340.439938975 2024-01-31T10:33:30.727486+00:00 19994330.285000029951 29000000.029000040144 27870000.021000031382 3953633.000999927986 60340.439950547 2024-01-31T10:33:31.727253+00:00 19994330.285999950022 28999999.977000001818 27869999.962999999523 3948584.980000019073 60340.439962118 2024-01-31T10:33:32.727021+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3950720.055000067223 60340.439973690 2024-01-31T10:33:33.726787+00:00 19994330.287999991328 29000000.017000079155 27870000.053999960423 3948858.942999958992 60340.439985261 2024-01-31T10:33:34.726554+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3953075.960999966133 60340.439996833 2024-01-31T10:33:35.726321+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3951848.052000045776 60340.440008404 2024-01-31T10:33:36.726087+00:00 19994330.285000029951 28999999.987000111490 27870000.078000009060 3949599.995000004768 60340.440019975 2024-01-31T10:33:37.725854+00:00 19994330.287000000477 29000000.030999898911 27869999.939000010490 3948249.004999995232 60340.440031547 2024-01-31T10:33:38.725621+00:00 19994330.282999988645 28999999.976000070572 27869999.955000039190 3948223.962999939919 60340.440043118 2024-01-31T10:33:39.725387+00:00 19994330.285999950022 28999999.990000009537 27870000.024999979883 3951184.039000033867 60340.440054690 2024-01-31T10:33:40.725154+00:00 19994330.289000030607 29000000.037999991328 27869999.957999940962 3947496.998000026215 60340.440066261 2024-01-31T10:33:41.724921+00:00 19994330.284000039101 28999999.975999951363 27870000.073000069708 3950511.039000033867 60340.440077832 2024-01-31T10:33:42.724687+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3947502.988999962807 60340.440089404 2024-01-31T10:33:43.724454+00:00 19994330.287000060081 28999999.996000051498 27870000.005999919027 3951490.962999939919 60340.440100975 2024-01-31T10:33:44.724221+00:00 19994330.283999919891 28999999.973999980837 27869999.963999990374 3953507.067000031006 60340.440112546 2024-01-31T10:33:45.723988+00:00 19994330.287000060081 28999999.980999950320 27870000.035000089556 3948575.958000063896 60340.440124118 2024-01-31T10:33:46.723755+00:00 19994330.286000009626 29000000.042000059038 27870000.003999948502 3952966.928999900818 60340.440135689 2024-01-31T10:33:47.723521+00:00 19994330.286999940872 28999999.999000001699 27870000.029000040144 3946584.976000071038 60340.440147260 2024-01-31T10:33:48.723288+00:00 19994330.285000089556 28999999.981000009924 27869999.967999938875 3948776.182999968994 60340.440158832 2024-01-31T10:33:49.723056+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3948776.822999954224 60340.440170403 2024-01-31T10:33:50.722822+00:00 19994330.285000089556 29000000.020000010729 27870000.033000111580 3946739.058000088204 60340.440181974 2024-01-31T10:33:51.722588+00:00 19994330.285999890417 28999999.997000008821 27869999.997999910265 3948423.095999956131 60340.440193546 2024-01-31T10:33:52.722355+00:00 19994330.285000089556 29000000.001999970526 27870000.044000029564 3948709.896000028122 60340.440205117 2024-01-31T10:33:53.722122+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3950494.001999973785 60340.440216869 2024-01-31T10:33:54.737510+00:00 19994330.286999940872 29000000.016999989748 27869999.971999999136 3949755.054999948014 60340.440228260 2024-01-31T10:33:55.721656+00:00 19994330.284999970347 28999999.989000018686 27870000.045000080019 3951267.004000068177 60340.440240012 2024-01-31T10:33:56.737044+00:00 19994330.287000060081 29000000.026999950409 27869999.973999980837 3953494.942999958992 60340.440251403 2024-01-31T10:33:57.721188+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3953531.085000038147 60340.440263155 2024-01-31T10:33:58.736577+00:00 19994330.286999940872 29000000.032999988645 27870000.096999999136 3951614.855999947060 60340.440274545 2024-01-31T10:33:59.720723+00:00 19994330.282000061125 28999999.959999978542 27869999.941999990493 3955135.069000006188 60340.440286297 2024-01-31T10:34:00.736111+00:00 19994330.286999940872 29000000.036000009626 27870000.032999999821 3947666.004000068177 60340.440297688 2024-01-31T10:34:01.720256+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3953066.036000012886 60340.440309440 2024-01-31T10:34:02.735644+00:00 19994330.287000060081 29000000.004999998957 27869999.996000010520 3950612.947999954224 60340.440320831 2024-01-31T10:34:03.719790+00:00 19994330.286000009626 29000000.028000000864 27869999.947000000626 3950903.018000007141 60340.440332402 2024-01-31T10:34:04.719556+00:00 19994330.287999991328 28999999.972999989986 27870000.028999980539 3957455.988999962807 60340.440343974 2024-01-31T10:34:05.719323+00:00 19994330.284999970347 29000000.005000051111 27870000.019000019878 3949931.983000040054 60340.440355545 2024-01-31T10:34:06.719089+00:00 19994330.284000001848 28999999.980999950320 27869999.965999990702 3948700.013999938965 60340.440367117 2024-01-31T10:34:07.718856+00:00 19994330.287999998778 29000000.014000058174 27870000.019000019878 3953685.964000105858 60340.440378688 2024-01-31T10:34:08.718622+00:00 19994330.287000000477 28999999.974999900907 27870000.005999978632 3955871.069000006188 60340.440390259 2024-01-31T10:34:09.718389+00:00 19994330.282999999821 28999999.999000068754 27870000.023999989033 3953374.993999958038 60340.440401831 2024-01-31T10:34:10.718155+00:00 19994330.289000000805 28999999.998999949545 27869999.998000029474 3951922.044000030030 60340.440413402 2024-01-31T10:34:11.717923+00:00 19994330.285000000149 29000000.013000011444 27869999.927999969572 3954558.033999919891 60340.440424973 2024-01-31T10:34:12.717690+00:00 19994330.285000011325 29000000.031000021845 27870000.030000030994 3952278.901000022888 60340.440436545 2024-01-31T10:34:13.717456+00:00 19994330.285000000149 28999999.983000040054 27870000.028999980539 3954515.092000008095 60340.440448116 2024-01-31T10:34:14.717223+00:00 19994330.290999978781 29000000.005999919027 27869999.979999959469 3950955.921000003815 60340.440459868 2024-01-31T10:34:15.732611+00:00 19994330.283000018448 28999999.976000070572 27869999.995000001043 3949499.059000014793 60340.440471259 2024-01-31T10:34:16.716757+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3953030.957000017166 60340.440483011 2024-01-31T10:34:17.732145+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952775.898999928962 60340.440494401 2024-01-31T10:34:18.716291+00:00 19994330.287000000477 29000000.026999950409 27870000.037000060081 3948551.114000082016 60340.440506154 2024-01-31T10:34:19.731679+00:00 19994330.287000030279 28999999.990000009537 27870000.050999999046 3954535.033999919891 60340.440517544 2024-01-31T10:34:20.715824+00:00 19994330.282000008970 28999999.955999970436 27869999.939999941736 3951086.971000074875 60340.440529296 2024-01-31T10:34:21.731212+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3951891.003000020981 60340.440540687 2024-01-31T10:34:22.715357+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3953175.029999970924 60340.440552439 2024-01-31T10:34:23.730746+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3953898.973999977112 60340.440563830 2024-01-31T10:34:24.714891+00:00 19994330.291999999434 29000000.032999999821 27869999.903000000864 3956207.970000029076 60340.440575582 2024-01-31T10:34:25.730279+00:00 19994330.286000009626 29000000.006000000983 27870000.127999901772 3951983.952999948990 60340.440586973 2024-01-31T10:34:26.714424+00:00 19994330.282999988645 28999999.986000001431 27869999.940000060946 3947776.037000060081 60340.440598724 2024-01-31T10:34:27.729813+00:00 19994330.284999970347 28999999.988000009209 27870000.057999968529 3952904.937999964226 60340.440610115 2024-01-31T10:34:28.713958+00:00 19994330.287000000477 28999999.999999988824 27869999.991999980062 3949254.121000051033 60340.440621867 2024-01-31T10:34:29.729346+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3947819.040999888908 60340.440633258 2024-01-31T10:34:30.713491+00:00 19994330.285000029951 28999999.991999980062 27869999.919999960810 3951491.922000051010 60340.440645010 2024-01-31T10:34:31.728880+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3948235.013000010978 60340.440656401 2024-01-31T10:34:32.713025+00:00 19994330.284999970347 28999999.946000009775 27869999.934000018984 3943624.957000017166 60340.440668153 2024-01-31T10:34:33.728413+00:00 19994330.286000009626 29000000.087999999523 27870000.075000051409 3949700.024999976158 60340.440679544 2024-01-31T10:34:34.712559+00:00 19994330.285000089556 28999999.993999961764 27869999.924999948591 3948840.031999946106 60340.440691296 2024-01-31T10:34:35.727946+00:00 19994330.284999970347 28999999.946000039577 27870000.004999998957 3950295.925000071991 60340.440702686 2024-01-31T10:34:36.712092+00:00 19994330.286999940872 29000000.052999969572 27870000.102000001818 3949407.064999938011 60340.440714438 2024-01-31T10:34:37.727480+00:00 19994330.286000009626 29000000.021000031382 27870000.034000001848 3951742.940999985207 60340.440725829 2024-01-31T10:34:38.711625+00:00 19994330.287999991328 28999999.970999959856 27869999.958999998868 3950839.961999999825 60340.440737581 2024-01-31T10:34:39.727013+00:00 19994330.287000060081 28999999.985000010580 27870000.000999998301 3951445.079000000842 60340.440749153 2024-01-31T10:34:40.726781+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3949350.112000000197 60340.440760724 2024-01-31T10:34:41.726548+00:00 19994330.288999918848 29000000.029000040144 27869999.976000010967 3948738.839999999851 60340.440772295 2024-01-31T10:34:42.726313+00:00 19994330.282999988645 28999999.954999979585 27870000.021999981254 3951515.096999999136 60340.440783867 2024-01-31T10:34:43.726081+00:00 19994330.285000089556 29000000.047999981791 27870000.002999991179 3948532.824999998789 60340.440795438 2024-01-31T10:34:44.725847+00:00 19994330.286999940872 28999999.981999989599 27869999.989000018686 3950209.045000001788 60340.440807010 2024-01-31T10:34:45.725614+00:00 19994330.287000060081 28999999.968999978155 27870000.015000019222 3952521.121999998111 60340.440818581 2024-01-31T10:34:46.725380+00:00 19994330.285999890417 28999999.984000090510 27869999.955999970436 3944255.892999999225 60340.440830152 2024-01-31T10:34:47.725148+00:00 19994330.284000039101 29000000.039999961853 27870000.000000000000 3947383.092000000179 60340.440841724 2024-01-31T10:34:48.724914+00:00 19994330.286000009626 28999999.970000028610 27870000.063000019640 3949357.960000000894 60340.440853295 2024-01-31T10:34:49.724682+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3952349.026000001002 60340.440864866 2024-01-31T10:34:50.724447+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3948336.935000001919 60340.440876438 2024-01-31T10:34:51.724214+00:00 19994330.282999988645 29000000.042999979109 27870000.034999970347 3948607.055000000168 60340.440888009 2024-01-31T10:34:52.723982+00:00 19994330.288999918848 29000000.006999969482 27870000.025000039488 3952900.879000001121 60340.440899580 2024-01-31T10:34:53.723748+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3950250.066000000108 60340.440911152 2024-01-31T10:34:54.723515+00:00 19994330.287999991328 28999999.960000038147 27869999.953000009060 3947208.995999998879 60340.440922723 2024-01-31T10:34:55.723281+00:00 19994330.282000061125 28999999.998999949545 27869999.982999980450 3949789.930999993812 60340.440934295 2024-01-31T10:34:56.723049+00:00 19994330.286999940872 29000000.034000039101 27869999.994000080973 3950324.118000001181 60340.440945866 2024-01-31T10:34:57.722815+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3947797.936000003945 60340.440957437 2024-01-31T10:34:58.722582+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3948881.128000006080 60340.440969008 2024-01-31T10:34:59.722348+00:00 19994330.284999970347 28999999.976000070572 27869999.896000031382 3953339.969999998808 60340.440980580 2024-01-31T10:35:00.722115+00:00 19994330.289000000805 29000000.037999991328 27870000.044999960810 3954461.011999994982 60340.440992332 2024-01-31T10:35:01.737503+00:00 19994330.287000000477 28999999.960000000894 27870000.032999988645 3951365.915000007022 60340.441003723 2024-01-31T10:35:02.721649+00:00 19994330.282999999821 29000000.000000000000 27869999.937000039965 3950659.017999991775 60340.441015475 2024-01-31T10:35:03.737037+00:00 19994330.287999998778 29000000.002000000328 27870000.061999920756 3948028.004000008106 60340.441026866 2024-01-31T10:35:04.721182+00:00 19994330.285999998450 28999999.996000010520 27869999.993000030518 3949104.003999993205 60340.441038618 2024-01-31T10:35:05.736570+00:00 19994330.285000011325 29000000.035999998450 27869999.939000010490 3949799.030000001192 60340.441050008 2024-01-31T10:35:06.720715+00:00 19994330.290000010282 28999999.983000010252 27870000.052999969572 3955004.821999996901 60340.441061580 2024-01-31T10:35:07.720483+00:00 19994330.285000000149 28999999.994999971241 27870000.022999998182 3950212.047000005841 60340.441073151 2024-01-31T10:35:08.720250+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3947177.189999998081 60340.441084723 2024-01-31T10:35:09.720016+00:00 19994330.286000009626 29000000.014999989420 27869999.979000091553 3950199.906000003219 60340.441096294 2024-01-31T10:35:10.719783+00:00 19994330.285999979824 28999999.969000041485 27870000.092999938875 3948572.944999992847 60340.441107865 2024-01-31T10:35:11.719550+00:00 19994330.287000000477 29000000.085999969393 27869999.950000051409 3950852.079999998212 60340.441119437 2024-01-31T10:35:12.719316+00:00 19994330.285000000149 28999999.928000029176 27870000.014999989420 3951333.960999995004 60340.441131008 2024-01-31T10:35:13.719083+00:00 19994330.290999978781 29000000.049999948591 27869999.990000009537 3951892.107000023127 60340.441142580 2024-01-31T10:35:14.718849+00:00 19994330.285000029951 28999999.951000031084 27870000.014999989420 3946163.920999974012 60340.441154151 2024-01-31T10:35:15.718617+00:00 19994330.285000029951 29000000.013000011444 27869999.945000000298 3952879.908000022173 60340.441165722 2024-01-31T10:35:16.718383+00:00 19994330.282999988645 29000000.001999970526 27870000.008000001311 3949681.115999997128 60340.441177294 2024-01-31T10:35:17.718151+00:00 19994330.287999991328 28999999.977999988943 27870000.047000009567 3953489.895999997854 60340.441188865 2024-01-31T10:35:18.717917+00:00 19994330.287000000477 29000000.025000039488 27869999.916999999434 3951128.055000007153 60340.441200436 2024-01-31T10:35:19.717683+00:00 19994330.282999988645 29000000.011000040919 27870000.089999988675 3949382.150999993086 60340.441212008 2024-01-31T10:35:20.717450+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3947922.873999983072 60340.441223579 2024-01-31T10:35:21.717217+00:00 19994330.284999970347 28999999.955999970436 27870000.011999990791 3952001.020999997854 60340.441235150 2024-01-31T10:35:22.716984+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3947732.042000025976 60340.441246722 2024-01-31T10:35:23.716750+00:00 19994330.284000039101 29000000.000000000000 27869999.988000009209 3951142.945999979973 60340.441258474 2024-01-31T10:35:24.732139+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3947533.986000000965 60340.441269864 2024-01-31T10:35:25.716285+00:00 19994330.284999970347 29000000.033000111580 27869999.985000010580 3952015.010000019800 60340.441281617 2024-01-31T10:35:26.731672+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3951407.952999978792 60340.441293007 2024-01-31T10:35:27.715818+00:00 19994330.289000030607 28999999.975999951363 27870000.038999971002 3953287.067000002135 60340.441304759 2024-01-31T10:35:28.731205+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3952346.937000005972 60340.441316150 2024-01-31T10:35:29.715351+00:00 19994330.285000089556 29000000.037000060081 27870000.013000011444 3957194.034999995958 60340.441327902 2024-01-31T10:35:30.730739+00:00 19994330.285999890417 28999999.968999978155 27869999.959999978542 3952644.955000013113 60340.441339293 2024-01-31T10:35:31.714885+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3950547.986000000965 60340.441351045 2024-01-31T10:35:32.730272+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3955197.125999987125 60340.441362435 2024-01-31T10:35:33.714418+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3950824.974999994040 60340.441374187 2024-01-31T10:35:34.729806+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3952672.913000016939 60340.441385578 2024-01-31T10:35:35.713952+00:00 19994330.284999970347 28999999.967000011355 27869999.911999940872 3954531.012999982107 60340.441397330 2024-01-31T10:35:36.729339+00:00 19994330.285000089556 29000000.009999990463 27870000.083000060171 3950313.992000014056 60340.441408721 2024-01-31T10:35:37.713485+00:00 19994330.283999919891 29000000.034999970347 27869999.907999988645 3954356.083000003826 60340.441420473 2024-01-31T10:35:38.728873+00:00 19994330.290000081062 28999999.942000001669 27870000.036999940872 3948888.019999980927 60340.441431864 2024-01-31T10:35:39.713018+00:00 19994330.282999988645 29000000.030999999493 27870000.025000099093 3949166.928000003099 60340.441443616 2024-01-31T10:35:40.728407+00:00 19994330.282999988645 28999999.989000000060 27869999.939999941736 3949688.964000015985 60340.441455007 2024-01-31T10:35:41.712552+00:00 19994330.292999979109 28999999.971000000834 27869999.981000069529 3948863.027999997139 60340.441466758 2024-01-31T10:35:42.727940+00:00 19994330.281999949366 29000000.019999999553 27870000.036999940872 3949899.995999991894 60340.441478149 2024-01-31T10:35:43.712085+00:00 19994330.287000060081 28999999.973000019789 27870000.016999959946 3951939.976000010967 60340.441489901 2024-01-31T10:35:44.727473+00:00 19994330.284999970347 29000000.047999981791 27870000.055000070482 3951897.069999992847 60340.441501292 2024-01-31T10:35:45.711619+00:00 19994330.287000060081 28999999.990000009537 27869999.942000031471 3947598.935000001919 60340.441513044 2024-01-31T10:35:46.727007+00:00 19994330.287999991328 28999999.972999989986 27869999.956999901682 3951105.070999979973 60340.441524616 2024-01-31T10:35:47.726774+00:00 19994330.284000039101 29000000.004000011832 27870000.088000059128 3942782.930999993812 60340.441536187 2024-01-31T10:35:48.726540+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3946712.034000039101 60340.441547758 2024-01-31T10:35:49.726307+00:00 19994330.286999940872 28999999.998000029474 27869999.932000041008 3948297.937999964226 60340.441559330 2024-01-31T10:35:50.726074+00:00 19994330.286000009626 29000000.010999981314 27870000.032000061125 3950312.164000033867 60340.441570901 2024-01-31T10:35:51.725840+00:00 19994330.282999988645 28999999.989000018686 27870000.011999960989 3944877.890999972820 60340.441582472 2024-01-31T10:35:52.725607+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3951147.055999993812 60340.441594044 2024-01-31T10:35:53.725374+00:00 19994330.289000030607 29000000.022000011057 27869999.996999979019 3946533.949999988079 60340.441605615 2024-01-31T10:35:54.725141+00:00 19994330.285999998450 29000000.005999978632 27869999.975000001490 3948467.945000051986 60340.441617186 2024-01-31T10:35:55.724907+00:00 19994330.289000000805 29000000.038000050932 27870000.032000008970 3951753.125000000000 60340.441628758 2024-01-31T10:35:56.724675+00:00 19994330.285000000149 28999999.938000019640 27870000.003999989480 3947390.928999959957 60340.441640329 2024-01-31T10:35:57.724441+00:00 19994330.285000000149 29000000.058999899775 27869999.947000011802 3945258.969000041019 60340.441651900 2024-01-31T10:35:58.724208+00:00 19994330.285999998450 28999999.934000018984 27870000.051999989897 3943989.055999993812 60340.441663472 2024-01-31T10:35:59.723975+00:00 19994330.283999990672 29000000.070000048727 27869999.978999998420 3951011.025999962818 60340.441675043 2024-01-31T10:36:00.723742+00:00 19994330.284000009298 28999999.970999959856 27869999.997000008821 3949546.969000041019 60340.441686614 2024-01-31T10:36:01.723508+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3948262.019999980927 60340.441698186 2024-01-31T10:36:02.723274+00:00 19994330.289000000805 29000000.042000059038 27870000.036999970675 3951336.894999980927 60340.441709757 2024-01-31T10:36:03.723042+00:00 19994330.285000000149 28999999.950999978930 27870000.037000000477 3948866.036000012886 60340.441721329 2024-01-31T10:36:04.722808+00:00 19994330.282999988645 29000000.006999969482 27869999.949000000954 3952100.069999992847 60340.441732900 2024-01-31T10:36:05.722575+00:00 19994330.285999979824 29000000.011000040919 27870000.035000029951 3947719.995000004768 60340.441744291 2024-01-31T10:36:06.706720+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3948635.948000013828 60340.441756043 2024-01-31T10:36:07.722108+00:00 19994330.285000029951 29000000.006999969482 27870000.061999980360 3945877.013000010978 60340.441767434 2024-01-31T10:36:08.706254+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3945919.100999950897 60340.441779186 2024-01-31T10:36:09.721643+00:00 19994330.287999991328 29000000.055999990553 27870000.000999990851 3953690.892000020016 60340.441790757 2024-01-31T10:36:10.721408+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3948504.949000000954 60340.441802328 2024-01-31T10:36:11.721175+00:00 19994330.287000000477 28999999.954999919981 27870000.003000020981 3949259.097000002861 60340.441813900 2024-01-31T10:36:12.720942+00:00 19994330.283999979496 29000000.034000039101 27869999.983999971300 3948658.987999976147 60340.441825471 2024-01-31T10:36:13.720708+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3948845.053000032902 60340.441837043 2024-01-31T10:36:14.720476+00:00 19994330.282999988645 28999999.979000091553 27869999.935000058264 3952404.003000020981 60340.441848614 2024-01-31T10:36:15.720243+00:00 19994330.290000021458 29000000.039999999106 27870000.064999941736 3952267.956999958027 60340.441860185 2024-01-31T10:36:16.720010+00:00 19994330.287999991328 28999999.970999989659 27869999.968999978155 3948074.157999991905 60340.441871757 2024-01-31T10:36:17.719777+00:00 19994330.287000000477 29000000.003000009805 27870000.009000059217 3946964.768000007141 60340.441883328 2024-01-31T10:36:18.719543+00:00 19994330.283999979496 28999999.993000000715 27870000.054999951273 3949218.050000011921 60340.441894900 2024-01-31T10:36:19.719310+00:00 19994330.287999991328 29000000.032999988645 27869999.907999988645 3953131.981999992859 60340.441906471 2024-01-31T10:36:20.719076+00:00 19994330.282999988645 28999999.986000001431 27869999.999000068754 3949305.942000031006 60340.441918042 2024-01-31T10:36:21.718843+00:00 19994330.285000089556 29000000.001000020653 27870000.077999949455 3946046.961999952793 60340.441929614 2024-01-31T10:36:22.718610+00:00 19994330.286999940872 29000000.049999978393 27869999.958000060171 3948239.147000014782 60340.441941185 2024-01-31T10:36:23.718377+00:00 19994330.289999961853 28999999.925000008196 27870000.004999998957 3951982.905000030994 60340.441952756 2024-01-31T10:36:24.718143+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3946806.159999967087 60340.441964328 2024-01-31T10:36:25.717910+00:00 19994330.283999919891 29000000.009999990463 27869999.941999908537 3950135.915000020992 60340.441975899 2024-01-31T10:36:26.717677+00:00 19994330.285000089556 28999999.981000009924 27870000.074000000954 3950714.029999970924 60340.441987470 2024-01-31T10:36:27.717443+00:00 19994330.285999890417 29000000.028999980539 27869999.983000040054 3951327.918000041973 60340.441999042 2024-01-31T10:36:28.717210+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3951358.991999983788 60340.442010613 2024-01-31T10:36:29.716977+00:00 19994330.286999940872 28999999.981000009924 27870000.041000008583 3954723.041000009049 60340.442022184 2024-01-31T10:36:30.716744+00:00 19994330.288000110537 29000000.032000008970 27869999.937000039965 3951005.913999975193 60340.442033937 2024-01-31T10:36:31.732132+00:00 19994330.286999940872 28999999.972999989986 27870000.096999999136 3952241.087000011932 60340.442045327 2024-01-31T10:36:32.716277+00:00 19994330.284999970347 29000000.025000039488 27869999.914000000805 3954931.004000008106 60340.442057080 2024-01-31T10:36:33.731665+00:00 19994330.285000089556 28999999.995000001043 27870000.035999998450 3952492.996999979019 60340.442068470 2024-01-31T10:36:34.715811+00:00 19994330.286000009626 28999999.995999928564 27869999.975999999791 3955970.036000012886 60340.442080222 2024-01-31T10:36:35.731198+00:00 19994330.285999890417 28999999.978000041097 27869999.965999990702 3958366.994000018109 60340.442091613 2024-01-31T10:36:36.715344+00:00 19994330.282999988645 29000000.006999969482 27870000.028000008315 3945739.064999998081 60340.442103365 2024-01-31T10:36:37.730733+00:00 19994330.290000081062 29000000.022000070661 27869999.974999990314 3954310.842999995220 60340.442114756 2024-01-31T10:36:38.714877+00:00 19994330.286000009626 28999999.960999969393 27869999.984000001103 3956539.075999975204 60340.442126508 2024-01-31T10:36:39.730266+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3954217.083999990951 60340.442137898 2024-01-31T10:36:40.714412+00:00 19994330.284999970347 29000000.011999960989 27869999.993999991566 3948579.902000010014 60340.442149650 2024-01-31T10:36:41.729800+00:00 19994330.286000009626 28999999.975000020117 27869999.963000029325 3952502.929000020027 60340.442161041 2024-01-31T10:36:42.713944+00:00 19994330.284000039101 28999999.988999959081 27870000.041000008583 3950177.074000000954 60340.442172793 2024-01-31T10:36:43.729333+00:00 19994330.286000009626 29000000.004999998957 27869999.966999951750 3948819.941999971867 60340.442184184 2024-01-31T10:36:44.713478+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3951639.120999991894 60340.442195936 2024-01-31T10:36:45.728866+00:00 19994330.287000060081 28999999.963000059128 27869999.963999990374 3953041.844000041019 60340.442207327 2024-01-31T10:36:46.713012+00:00 19994330.286000009626 29000000.024999979883 27870000.020000040531 3951492.044999957085 60340.442219079 2024-01-31T10:36:47.728400+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3947306.033000051975 60340.442230470 2024-01-31T10:36:48.712546+00:00 19994330.284000001848 28999999.990999940783 27869999.981000009924 3948399.987999976147 60340.442242221 2024-01-31T10:36:49.727933+00:00 19994330.283999990672 28999999.996000051498 27870000.047999981791 3949264.944999992847 60340.442253612 2024-01-31T10:36:50.712079+00:00 19994330.286000009626 29000000.037999991328 27869999.951000031084 3949234.095000029076 60340.442265364 2024-01-31T10:36:51.727467+00:00 19994330.289999991655 28999999.983999971300 27870000.022000011057 3951534.955999969970 60340.442276755 2024-01-31T10:36:52.711612+00:00 19994330.285999998450 28999999.973999999464 27870000.020999908447 3951001.012000023853 60340.442288507 2024-01-31T10:36:53.727000+00:00 19994330.285999998450 29000000.004000000656 27869999.959000110626 3946417.081000030041 60340.442300078 2024-01-31T10:36:54.726767+00:00 19994330.284000009298 28999999.991000000387 27870000.003999948502 3954311.912999988068 60340.442311650 2024-01-31T10:36:55.726535+00:00 19994330.287999991328 29000000.030999999493 27870000.008999940008 3947498.026999949943 60340.442323221 2024-01-31T10:36:56.726301+00:00 19994330.283000018448 28999999.999000001699 27869999.986000061035 3950933.945999979973 60340.442334793 2024-01-31T10:36:57.726067+00:00 19994330.285000000149 29000000.023999989033 27869999.975000020117 3949822.044000030030 60340.442346364 2024-01-31T10:36:58.725834+00:00 19994330.291999999434 28999999.973000019789 27870000.026000019163 3948805.935000061989 60340.442357935 2024-01-31T10:36:59.725601+00:00 19994330.285000000149 29000000.002999991179 27870000.045999880880 3950301.049999951851 60340.442369507 2024-01-31T10:37:00.725368+00:00 19994330.284000009298 29000000.023999989033 27869999.986000061035 3950530.996000051033 60340.442381078 2024-01-31T10:37:01.725134+00:00 19994330.284999970347 28999999.955000039190 27870000.029999971390 3952161.020999907982 60340.442392649 2024-01-31T10:37:02.724901+00:00 19994330.288000050932 29000000.042999979109 27870000.024999979883 3954589.029000043869 60340.442404221 2024-01-31T10:37:03.724668+00:00 19994330.285999950022 28999999.993999961764 27869999.935999989510 3950071.975000023842 60340.442415792 2024-01-31T10:37:04.724435+00:00 19994330.283000048250 29000000.014000058174 27869999.980000019073 3949707.047999978065 60340.442427363 2024-01-31T10:37:05.724201+00:00 19994330.290999948978 28999999.968999978155 27870000.067000031471 3956976.993000030983 60340.442438935 2024-01-31T10:37:06.723968+00:00 19994330.285000029951 29000000.061999980360 27869999.953999999911 3948726.003999948967 60340.442450506 2024-01-31T10:37:07.723735+00:00 19994330.286000009626 28999999.932000041008 27869999.967000011355 3948875.958999990951 60340.442462077 2024-01-31T10:37:08.723501+00:00 19994330.287999991328 29000000.010999981314 27869999.960000038147 3950360.009000062943 60340.442473468 2024-01-31T10:37:09.707646+00:00 19994330.283999979496 28999999.980000019073 27870000.087999939919 3948991.051999927033 60340.442485220 2024-01-31T10:37:10.723035+00:00 19994330.282000008970 29000000.028999920934 27869999.947000030428 3951731.965000032913 60340.442496611 2024-01-31T10:37:11.707181+00:00 19994330.287000000477 28999999.943000078201 27870000.013000000268 3948869.070000051986 60340.442508363 2024-01-31T10:37:12.722569+00:00 19994330.289000030607 29000000.039999961853 27870000.050000000745 3948923.896999955177 60340.442519754 2024-01-31T10:37:13.706713+00:00 19994330.287999931723 29000000.019000049680 27869999.949999999255 3947188.075999975204 60340.442531506 2024-01-31T10:37:14.722102+00:00 19994330.286000009626 29000000.018999930471 27870000.072000000626 3948110.912999988068 60340.442542897 2024-01-31T10:37:15.706247+00:00 19994330.286000009626 28999999.943000078201 27869999.951000019908 3953180.998000026215 60340.442554648 2024-01-31T10:37:16.721636+00:00 19994330.284999970347 29000000.028000000864 27869999.947000000626 3952668.082000017166 60340.442566220 2024-01-31T10:37:17.721403+00:00 19994330.284000039101 29000000.000999931246 27870000.033999979496 3949252.935999989975 60340.442577791 2024-01-31T10:37:18.721169+00:00 19994330.284999970347 28999999.998000029474 27870000.052000019699 3950803.080999969970 60340.442589363 2024-01-31T10:37:19.720935+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3947224.955999969970 60340.442600934 2024-01-31T10:37:20.720703+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3956568.914000033867 60340.442612506 2024-01-31T10:37:21.720469+00:00 19994330.284000039101 28999999.974000100046 27869999.965000029653 3948348.004999995232 60340.442624077 2024-01-31T10:37:22.720236+00:00 19994330.289999961853 29000000.023999929428 27870000.032000008970 3951253.101999998093 60340.442635648 2024-01-31T10:37:23.720003+00:00 19994330.284999970347 29000000.040000081062 27869999.983999971300 3948327.983000040054 60340.442647220 2024-01-31T10:37:24.719768+00:00 19994330.282000061125 28999999.980999950320 27870000.017000019550 3954268.965000032913 60340.442658791 2024-01-31T10:37:25.719536+00:00 19994330.286999940872 28999999.991999980062 27869999.944000009447 3947678.938999890815 60340.442670362 2024-01-31T10:37:26.719303+00:00 19994330.289000030607 29000000.004999998957 27870000.080999970436 3950143.025000094902 60340.442681934 2024-01-31T10:37:27.719070+00:00 19994330.283999919891 28999999.996999979019 27869999.975000020117 3951037.024999976158 60340.442693505 2024-01-31T10:37:28.718836+00:00 19994330.283000111580 28999999.950000051409 27869999.934000018984 3953112.067000031006 60340.442705076 2024-01-31T10:37:29.718603+00:00 19994330.287999991328 29000000.083999998868 27870000.139999929816 3951970.977999926079 60340.442716648 2024-01-31T10:37:30.718370+00:00 19994330.285999890417 28999999.938999999315 27869999.915000081062 3957075.911000012886 60340.442728219 2024-01-31T10:37:31.718136+00:00 19994330.284000039101 29000000.014000009745 27869999.955999970436 3946880.950999975204 60340.442739790 2024-01-31T10:37:32.717903+00:00 19994330.284999970347 29000000.014999989420 27870000.047000050545 3951934.116000055801 60340.442751362 2024-01-31T10:37:33.717670+00:00 19994330.291000008583 28999999.967000011355 27870000.007999900728 3951802.952000021935 60340.442762933 2024-01-31T10:37:34.717437+00:00 19994330.287999991328 29000000.025000009686 27869999.939000010490 3947287.046999930870 60340.442774504 2024-01-31T10:37:35.717203+00:00 19994330.283000111580 29000000.004999998957 27870000.040000081062 3952438.966000080109 60340.442786076 2024-01-31T10:37:36.716970+00:00 19994330.285999890417 29000000.043999999762 27870000.028999920934 3949197.982999920845 60340.442797647 2024-01-31T10:37:37.716737+00:00 19994330.288000110537 28999999.949000000954 27870000.025000099093 3948324.021000028122 60340.442809219 2024-01-31T10:37:38.716504+00:00 19994330.285999890417 28999999.995999988168 27869999.940999981016 3948788.090999960899 60340.442820790 2024-01-31T10:37:39.716271+00:00 19994330.281000021845 29000000.008000019938 27870000.005999919027 3948618.872000098228 60340.442832543 2024-01-31T10:37:40.731659+00:00 19994330.290000081062 29000000.004000011832 27869999.970000028610 3948045.025999904145 60340.442843933 2024-01-31T10:37:41.715804+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3948879.986000061035 60340.442855685 2024-01-31T10:37:42.731192+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3949980.175999999046 60340.442867076 2024-01-31T10:37:43.715338+00:00 19994330.287000000477 28999999.994000021368 27869999.981000069529 3951112.886999965180 60340.442878828 2024-01-31T10:37:44.730725+00:00 19994330.285000000149 28999999.960999969393 27869999.978999968618 3949281.993000030983 60340.442890218 2024-01-31T10:37:45.714871+00:00 19994330.285999998450 28999999.974000040442 27870000.046000000089 3945759.029999970924 60340.442901971 2024-01-31T10:37:46.730259+00:00 19994330.285999998450 29000000.094999969006 27870000.077999949455 3947044.014999986161 60340.442913361 2024-01-31T10:37:47.714404+00:00 19994330.289000019431 28999999.981999989599 27869999.893000010401 3951485.981000065804 60340.442925113 2024-01-31T10:37:48.729793+00:00 19994330.287999991328 28999999.970999959856 27870000.047000050545 3948798.986999989022 60340.442936504 2024-01-31T10:37:49.713938+00:00 19994330.282000008970 28999999.991000059992 27869999.967000000179 3947507.975000023842 60340.442948256 2024-01-31T10:37:50.729326+00:00 19994330.287000000477 29000000.060999989510 27870000.022999998182 3945021.064999938011 60340.442959647 2024-01-31T10:37:51.713472+00:00 19994330.285999979824 28999999.939000010490 27870000.004000000656 3951703.991000055801 60340.442971399 2024-01-31T10:37:52.728860+00:00 19994330.286000009626 29000000.021000031382 27869999.952000010759 3951638.964999914169 60340.442982789 2024-01-31T10:37:53.713005+00:00 19994330.287000000477 28999999.991999980062 27870000.018999978900 3952236.935999989975 60340.442994541 2024-01-31T10:37:54.728393+00:00 19994330.286000009626 28999999.978999968618 27869999.993000000715 3954788.965000032913 60340.443005932 2024-01-31T10:37:55.712538+00:00 19994330.285999950022 29000000.009000059217 27869999.969999998808 3951487.072000027169 60340.443017684 2024-01-31T10:37:56.727927+00:00 19994330.285000029951 28999999.998999949545 27870000.073000010103 3952661.016999959946 60340.443029075 2024-01-31T10:37:57.712072+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3954027.134000062943 60340.443040827 2024-01-31T10:37:58.727461+00:00 19994330.285000029951 29000000.022999998182 27869999.993999991566 3953869.959999918938 60340.443052218 2024-01-31T10:37:59.711606+00:00 19994330.282999988645 28999999.943000078201 27869999.975000020117 3947638.896000028122 60340.443063970 2024-01-31T10:38:00.726994+00:00 19994330.287000000477 29000000.031999949366 27870000.023999989033 3949705.004999995232 60340.443075541 2024-01-31T10:38:01.726760+00:00 19994330.289000030607 29000000.009999990463 27870000.046999990940 3954141.910000085831 60340.443087113 2024-01-31T10:38:02.726527+00:00 19994330.284999970347 29000000.047000050545 27870000.020000040531 3949930.988999962807 60340.443098684 2024-01-31T10:38:03.726294+00:00 19994330.286000009626 28999999.969999909401 27869999.899999979883 3950541.100000023842 60340.443110256 2024-01-31T10:38:04.726061+00:00 19994330.282999988645 28999999.974000100046 27870000.006999969482 3952448.958999990951 60340.443121827 2024-01-31T10:38:05.725828+00:00 19994330.288999971002 28999999.985999941826 27869999.968000050634 3955058.149999976158 60340.443133398 2024-01-31T10:38:06.725594+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3952386.842000008095 60340.443144970 2024-01-31T10:38:07.725361+00:00 19994330.282999988645 29000000.024999998510 27870000.013999998569 3955241.981999992859 60340.443156541 2024-01-31T10:38:08.725128+00:00 19994330.289999961853 29000000.011000011116 27870000.000999990851 3953466.011000037193 60340.443168112 2024-01-31T10:38:09.724894+00:00 19994330.287000060081 28999999.962999999523 27870000.017000079155 3949575.010999917984 60340.443179503 2024-01-31T10:38:10.709040+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3952450.045000075828 60340.443191255 2024-01-31T10:38:11.724428+00:00 19994330.286999940872 29000000.010999981314 27869999.983000040054 3952133.030999898911 60340.443202646 2024-01-31T10:38:12.708573+00:00 19994330.284999970347 29000000.029000010341 27870000.011000040919 3952544.935000061989 60340.443214398 2024-01-31T10:38:13.723961+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3953694.087999939919 60340.443225788 2024-01-31T10:38:14.708107+00:00 19994330.282999988645 28999999.986000001431 27870000.041999939829 3951522.959000111092 60340.443237540 2024-01-31T10:38:15.723494+00:00 19994330.291000008583 28999999.983999971300 27869999.902000069618 3950360.963999987114 60340.443248931 2024-01-31T10:38:16.707640+00:00 19994330.285000089556 28999999.988000039011 27870000.046000000089 3954630.998999952804 60340.443260683 2024-01-31T10:38:17.723028+00:00 19994330.286999940872 29000000.005999978632 27870000.036999940872 3953618.996000051033 60340.443272074 2024-01-31T10:38:18.707174+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3952727.973999977112 60340.443283826 2024-01-31T10:38:19.722562+00:00 19994330.287999991328 29000000.015999969095 27869999.919999960810 3953016.975999950897 60340.443295217 2024-01-31T10:38:20.706706+00:00 19994330.282000061125 29000000.010999981314 27870000.064000010490 3956846.113000034820 60340.443306969 2024-01-31T10:38:21.722096+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3953975.942999958992 60340.443318360 2024-01-31T10:38:22.706241+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3955004.004999995232 60340.443330111 2024-01-31T10:38:23.721629+00:00 19994330.284999970347 29000000.065999981016 27870000.022000070661 3958537.037999988068 60340.443341683 2024-01-31T10:38:24.721396+00:00 19994330.285000089556 28999999.937999960035 27870000.032999988645 3953928.930000067223 60340.443353254 2024-01-31T10:38:25.721162+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3955419.072000027169 60340.443364826 2024-01-31T10:38:26.720929+00:00 19994330.284999970347 29000000.011000040919 27869999.993999961764 3955454.942999958992 60340.443376397 2024-01-31T10:38:27.720696+00:00 19994330.284999970347 29000000.044999960810 27870000.019999980927 3950825.088999987114 60340.443387968 2024-01-31T10:38:28.720462+00:00 19994330.285000089556 28999999.983999971300 27869999.940000008792 3956037.901000022888 60340.443399540 2024-01-31T10:38:29.720229+00:00 19994330.287999991328 28999999.986999988556 27870000.068999998271 3953072.108999968041 60340.443411111 2024-01-31T10:38:30.719996+00:00 19994330.287999991328 29000000.022000070661 27870000.039999991655 3954952.902999997139 60340.443422683 2024-01-31T10:38:31.719763+00:00 19994330.286999940872 29000000.010999921709 27869999.982000008225 3953558.991000055801 60340.443434254 2024-01-31T10:38:32.719530+00:00 19994330.287000060081 28999999.988000039011 27869999.950999990106 3948174.010999917984 60340.443445825 2024-01-31T10:38:33.719296+00:00 19994330.284999970347 28999999.996999979019 27870000.073000010103 3951066.072000027169 60340.443457397 2024-01-31T10:38:34.719062+00:00 19994330.282999988645 28999999.994000080973 27869999.905999988317 3951218.958999990951 60340.443468968 2024-01-31T10:38:35.718830+00:00 19994330.285999998450 29000000.000999931246 27870000.043000008911 3953082.024000049103 60340.443480539 2024-01-31T10:38:36.718597+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3943889.985000013839 60340.443492111 2024-01-31T10:38:37.718364+00:00 19994330.287999998778 29000000.032000061125 27869999.981999989599 3949525.013999938965 60340.443503682 2024-01-31T10:38:38.718130+00:00 19994330.286000009626 28999999.971999879926 27870000.042999979109 3950595.963000059128 60340.443515253 2024-01-31T10:38:39.717897+00:00 19994330.287000000477 28999999.971000079066 27869999.937000039965 3947350.929999948014 60340.443526825 2024-01-31T10:38:40.717664+00:00 19994330.285999998450 29000000.028000000864 27870000.020999971777 3948585.141000031959 60340.443538396 2024-01-31T10:38:41.717430+00:00 19994330.283999979496 29000000.003999948502 27869999.962999999523 3947646.904000043869 60340.443549967 2024-01-31T10:38:42.717197+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3949602.012999891769 60340.443561539 2024-01-31T10:38:43.716963+00:00 19994330.287000000477 29000000.019000001252 27870000.006000038236 3947739.015000104904 60340.443573110 2024-01-31T10:38:44.716730+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3949648.046999930870 60340.443584681 2024-01-31T10:38:45.716497+00:00 19994330.284000009298 29000000.006999991834 27870000.053999960423 3950564.902000070084 60340.443596253 2024-01-31T10:38:46.716264+00:00 19994330.289000000805 28999999.980000000447 27869999.908000048250 3951658.993999958038 60340.443608005 2024-01-31T10:38:47.731652+00:00 19994330.283999979496 28999999.998000010848 27870000.038999918848 3949600.054999948014 60340.443619396 2024-01-31T10:38:48.715798+00:00 19994330.285000029951 29000000.007999990135 27870000.088000059128 3947707.013000010978 60340.443631148 2024-01-31T10:38:49.731186+00:00 19994330.287000000477 29000000.048000011593 27869999.960999969393 3945153.013000010978 60340.443642539 2024-01-31T10:38:50.715331+00:00 19994330.285999950022 28999999.970999989659 27870000.027000069618 3949447.924000024796 60340.443654291 2024-01-31T10:38:51.730719+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3948504.026000022888 60340.443665681 2024-01-31T10:38:52.714865+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3947790.101999998093 60340.443677433 2024-01-31T10:38:53.730252+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3949260.944999932777 60340.443688824 2024-01-31T10:38:54.714398+00:00 19994330.285000029951 29000000.007999960333 27869999.985000010580 3949264.975000023842 60340.443700576 2024-01-31T10:38:55.729786+00:00 19994330.286000009626 28999999.974000040442 27870000.057999968529 3944695.981000065804 60340.443711967 2024-01-31T10:38:56.713931+00:00 19994330.283999979496 29000000.026999950409 27869999.983000040054 3948858.989999889862 60340.443723719 2024-01-31T10:38:57.729319+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3951475.123000026215 60340.443735110 2024-01-31T10:38:58.713465+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3950183.904000043869 60340.443746862 2024-01-31T10:38:59.728853+00:00 19994330.287000000477 29000000.000000000000 27869999.903000000864 3949556.039000033867 60340.443758252 2024-01-31T10:39:00.712999+00:00 19994330.286000009626 28999999.988999959081 27870000.096999999136 3950005.939999938011 60340.443770004 2024-01-31T10:39:01.728387+00:00 19994330.287000000477 28999999.976000010967 27869999.956999901682 3950969.067999958992 60340.443781395 2024-01-31T10:39:02.712532+00:00 19994330.286999940872 29000000.031999949366 27870000.015000101179 3952249.952000021935 60340.443793147 2024-01-31T10:39:03.727920+00:00 19994330.281000021845 29000000.012000080198 27869999.953999999911 3949626.004000068177 60340.443804538 2024-01-31T10:39:04.712065+00:00 19994330.289999961853 28999999.988999959081 27870000.037999991328 3950860.041999936104 60340.443816290 2024-01-31T10:39:05.727453+00:00 19994330.286000009626 28999999.998999949545 27869999.936999920756 3951473.889000058174 60340.443827680 2024-01-31T10:39:06.711599+00:00 19994330.285000089556 29000000.027000069618 27870000.085000000894 3952760.038999915123 60340.443839433 2024-01-31T10:39:07.726987+00:00 19994330.286999940872 28999999.975999951363 27870000.000999998301 3949603.061000109185 60340.443850823 2024-01-31T10:39:08.711132+00:00 19994330.284999970347 29000000.004000071436 27869999.962000001222 3948837.985999941826 60340.443862576 2024-01-31T10:39:09.726521+00:00 19994330.288000110537 28999999.996999979019 27870000.033999990672 3950590.996999979019 60340.443874147 2024-01-31T10:39:10.726287+00:00 19994330.283999919891 29000000.003000020981 27869999.937999989837 3943878.987000000197 60340.443885718 2024-01-31T10:39:11.726053+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3947947.956999999005 60340.443897290 2024-01-31T10:39:12.725820+00:00 19994330.287000060081 29000000.000000000000 27870000.055999990553 3947121.006000000983 60340.443908680 2024-01-31T10:39:13.709967+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3947029.043999997899 60340.443920433 2024-01-31T10:39:14.725355+00:00 19994330.289999961853 28999999.973999980837 27870000.006000008434 3947067.946000001859 60340.443931823 2024-01-31T10:39:15.709500+00:00 19994330.284000039101 29000000.011999960989 27869999.969999998808 3948010.050999999046 60340.443943575 2024-01-31T10:39:16.724887+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3943557.024999998976 60340.443954966 2024-01-31T10:39:17.709033+00:00 19994330.281000021845 29000000.009000059217 27870000.077999949455 3947358.019000000786 60340.443966718 2024-01-31T10:39:18.724421+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3946100.961000002921 60340.443978108 2024-01-31T10:39:19.708567+00:00 19994330.284999970347 28999999.993000030518 27869999.991000000387 3945440.030000001192 60340.443989861 2024-01-31T10:39:20.723955+00:00 19994330.284999970347 28999999.986999999732 27869999.961000028998 3948294.964999996126 60340.444001251 2024-01-31T10:39:21.708100+00:00 19994330.287999991328 29000000.032999999821 27869999.940999981016 3946350.998999997973 60340.444013003 2024-01-31T10:39:22.723488+00:00 19994330.286000009626 28999999.951999988407 27870000.036000009626 3943108.001000002027 60340.444024394 2024-01-31T10:39:23.707634+00:00 19994330.285000089556 29000000.011000011116 27870000.019999980927 3945344.986000000965 60340.444036146 2024-01-31T10:39:24.723022+00:00 19994330.282999988645 29000000.018999990076 27870000.008999999613 3943540.024999998976 60340.444047537 2024-01-31T10:39:25.707167+00:00 19994330.287999991328 28999999.964999999851 27869999.999000009149 3952365.884999997914 60340.444059289 2024-01-31T10:39:26.722556+00:00 19994330.287999991328 29000000.039000000805 27869999.942000031471 3947512.085000007879 60340.444070679 2024-01-31T10:39:27.706700+00:00 19994330.284999970347 28999999.995999988168 27870000.087999939919 3950813.979999988806 60340.444082431 2024-01-31T10:39:28.722089+00:00 19994330.287999991328 29000000.025000009686 27869999.955000039190 3943515.019000009168 60340.444093822 2024-01-31T10:39:29.706234+00:00 19994330.287000000477 28999999.975999981165 27870000.054000020027 3947899.076999992132 60340.444105574 2024-01-31T10:39:30.721622+00:00 19994330.282999999821 29000000.053000029176 27869999.983999971300 3946116.978000000119 60340.444116965 2024-01-31T10:39:31.705768+00:00 19994330.285999991000 28999999.954999979585 27870000.014999989420 3950354.969999998808 60340.444128717 2024-01-31T10:39:32.721156+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3955085.962000011932 60340.444140289 2024-01-31T10:39:33.720922+00:00 19994330.284000009298 28999999.968999978155 27869999.942000031471 3948294.973999992013 60340.444151860 2024-01-31T10:39:34.720689+00:00 19994330.286999989301 29000000.013000011444 27869999.963999990374 3949976.995000004768 60340.444163431 2024-01-31T10:39:35.720456+00:00 19994330.288000021130 29000000.008999999613 27870000.070999979973 3952179.050999999046 60340.444175003 2024-01-31T10:39:36.720222+00:00 19994330.285999979824 29000000.019999980927 27870000.004000071436 3949673.082999988925 60340.444186574 2024-01-31T10:39:37.719989+00:00 19994330.285000000149 28999999.969999969006 27870000.018999930471 3951713.947000011802 60340.444198146 2024-01-31T10:39:38.719756+00:00 19994330.286000009626 28999999.995000001043 27869999.909000039101 3948313.013999999035 60340.444209717 2024-01-31T10:39:39.719523+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3943907.042999998201 60340.444221288 2024-01-31T10:39:40.719289+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3951304.978000000119 60340.444232860 2024-01-31T10:39:41.719056+00:00 19994330.287999991328 28999999.998000029474 27870000.112999919802 3947692.937000005972 60340.444244431 2024-01-31T10:39:42.718823+00:00 19994330.285000029951 29000000.026000019163 27869999.991999980062 3947824.988999993075 60340.444256002 2024-01-31T10:39:43.718589+00:00 19994330.283999979496 28999999.944000009447 27869999.971000079066 3947328.024999991059 60340.444267574 2024-01-31T10:39:44.718357+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3947619.969999998808 60340.444279145 2024-01-31T10:39:45.718123+00:00 19994330.285000029951 29000000.022999998182 27870000.085999999195 3947626.052000015974 60340.444290716 2024-01-31T10:39:46.717891+00:00 19994330.286000009626 28999999.970999959856 27869999.929999988526 3951176.962999999989 60340.444302288 2024-01-31T10:39:47.717656+00:00 19994330.287999991328 29000000.014000058174 27869999.956999998540 3949872.014999986161 60340.444313859 2024-01-31T10:39:48.717423+00:00 19994330.282999988645 28999999.993999961764 27870000.050000000745 3952109.013000010978 60340.444325430 2024-01-31T10:39:49.717190+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3949447.030999987852 60340.444337002 2024-01-31T10:39:50.716957+00:00 19994330.285000029951 29000000.060999989510 27870000.096000019461 3949673.974000006914 60340.444348573 2024-01-31T10:39:51.716724+00:00 19994330.287999991328 28999999.948000069708 27869999.979999989271 3948091.972000002861 60340.444360144 2024-01-31T10:39:52.716490+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3948655.962000011932 60340.444371716 2024-01-31T10:39:53.716258+00:00 19994330.287000000477 29000000.008999940008 27869999.998999979347 3947718.037000000011 60340.444383468 2024-01-31T10:39:54.731645+00:00 19994330.288999971002 29000000.030000090599 27869999.972000028938 3954399.106999992859 60340.444394859 2024-01-31T10:39:55.715791+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3951124.836999983061 60340.444406611 2024-01-31T10:39:56.731178+00:00 19994330.286000009626 28999999.947999950498 27869999.975000020117 3955920.127000004053 60340.444418001 2024-01-31T10:39:57.715324+00:00 19994330.286999940872 29000000.041999999434 27870000.011999960989 3945709.962000011932 60340.444429753 2024-01-31T10:39:58.730712+00:00 19994330.285000089556 28999999.989000000060 27869999.999000009149 3948967.977999985218 60340.444441144 2024-01-31T10:39:59.714858+00:00 19994330.284999970347 29000000.013000000268 27869999.983999971300 3953022.022000014782 60340.444452896 2024-01-31T10:40:00.730245+00:00 19994330.287999991328 29000000.006999999285 27870000.058000031859 3953100.090999991167 60340.444464287 2024-01-31T10:40:01.714391+00:00 19994330.286000009626 28999999.984999999404 27869999.955999970436 3945696.916000009049 60340.444476039 2024-01-31T10:40:02.729779+00:00 19994330.286000009626 28999999.979999989271 27870000.040000021458 3949983.910999984015 60340.444487430 2024-01-31T10:40:03.713925+00:00 19994330.289999961853 28999999.997999999672 27869999.897000011057 3947897.067000002135 60340.444499182 2024-01-31T10:40:04.729313+00:00 19994330.282000061125 29000000.019000019878 27869999.998999949545 3950708.988000005018 60340.444510573 2024-01-31T10:40:05.713458+00:00 19994330.287999991328 29000000.000999990851 27870000.062000039965 3950703.953000009060 60340.444522324 2024-01-31T10:40:06.728846+00:00 19994330.284999970347 28999999.984999980778 27869999.970999959856 3947943.042999982834 60340.444533715 2024-01-31T10:40:07.712992+00:00 19994330.282999988645 28999999.995999988168 27870000.052000049502 3954454.998000026215 60340.444545467 2024-01-31T10:40:08.728380+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3953765.045999974012 60340.444556858 2024-01-31T10:40:09.712525+00:00 19994330.282999988645 28999999.994999948889 27869999.965000029653 3949631.912000000011 60340.444568610 2024-01-31T10:40:10.727913+00:00 19994330.289999961853 29000000.041000008583 27870000.029999971390 3951069.047000021208 60340.444580001 2024-01-31T10:40:11.712058+00:00 19994330.284999970347 28999999.939000010490 27869999.943000078201 3948244.968999981880 60340.444591753 2024-01-31T10:40:12.727446+00:00 19994330.285000089556 28999999.976000010967 27870000.021999958903 3944884.023000001907 60340.444603143 2024-01-31T10:40:13.711593+00:00 19994330.284999970347 29000000.051999989897 27870000.046000000089 3947493.992000014056 60340.444614715 2024-01-31T10:40:14.711359+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3950856.935999989975 60340.444626286 2024-01-31T10:40:15.711125+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3948846.078000009060 60340.444637857 2024-01-31T10:40:16.710892+00:00 19994330.285000089556 29000000.019999980927 27870000.036000009626 3949402.921999990940 60340.444649610 2024-01-31T10:40:17.726280+00:00 19994330.294999960810 28999999.970000028610 27869999.975000020117 3951271.103000015020 60340.444661000 2024-01-31T10:40:18.710426+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3950222.907000004780 60340.444672753 2024-01-31T10:40:19.725814+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3950547.955999969970 60340.444684143 2024-01-31T10:40:20.709959+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3942726.114000021946 60340.444695895 2024-01-31T10:40:21.725348+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3948565.997999966145 60340.444707286 2024-01-31T10:40:22.709493+00:00 19994330.285999998450 28999999.995999928564 27870000.000000000000 3947358.013999999035 60340.444719038 2024-01-31T10:40:23.724881+00:00 19994330.285999998450 28999999.993000030518 27870000.031999949366 3949743.031000018120 60340.444730429 2024-01-31T10:40:24.709026+00:00 19994330.290000010282 29000000.026999950409 27870000.019000001252 3945801.947000027169 60340.444742181 2024-01-31T10:40:25.724414+00:00 19994330.284999988973 29000000.004000071436 27870000.025999989361 3946555.981000006199 60340.444753571 2024-01-31T10:40:26.708562+00:00 19994330.283000010997 28999999.952999949455 27870000.000000000000 3952161.051999986172 60340.444765323 2024-01-31T10:40:27.723948+00:00 19994330.283000010997 29000000.014999989420 27869999.981999989599 3944218.958999990951 60340.444776714 2024-01-31T10:40:28.708093+00:00 19994330.289000000805 29000000.011000040919 27869999.978000018746 3949588.063000022899 60340.444788466 2024-01-31T10:40:29.723482+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3947352.961999952793 60340.444799857 2024-01-31T10:40:30.707627+00:00 19994330.285000000149 28999999.998000029474 27870000.024000018835 3945053.034000039101 60340.444811609 2024-01-31T10:40:31.723015+00:00 19994330.289999991655 28999999.986999988556 27869999.988000009209 3947691.972999989986 60340.444823000 2024-01-31T10:40:32.707161+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3942078.952000021935 60340.444834752 2024-01-31T10:40:33.722548+00:00 19994330.288000021130 28999999.990999940783 27869999.980000019073 3943856.966999948025 60340.444846142 2024-01-31T10:40:34.706696+00:00 19994330.283999979496 28999999.997999999672 27870000.014999989420 3947378.070000051986 60340.444857894 2024-01-31T10:40:35.722081+00:00 19994330.289000000805 28999999.958000000566 27870000.013999998569 3947274.961999952793 60340.444869285 2024-01-31T10:40:36.706228+00:00 19994330.287000000477 29000000.050000000745 27869999.953999999911 3944784.074999988079 60340.444881037 2024-01-31T10:40:37.721616+00:00 19994330.282999988645 28999999.986000001431 27870000.050000008196 3945546.989000021946 60340.444892428 2024-01-31T10:40:38.705761+00:00 19994330.291000008583 29000000.043999981135 27869999.969999969006 3950878.972000002861 60340.444904180 2024-01-31T10:40:39.721149+00:00 19994330.285000029951 28999999.951000008732 27870000.032999988645 3950322.026000022888 60340.444915751 2024-01-31T10:40:40.720915+00:00 19994330.285999950022 29000000.041999999434 27869999.966000020504 3951190.935999989975 60340.444927323 2024-01-31T10:40:41.720683+00:00 19994330.287000000477 28999999.962999999523 27869999.999000009149 3945781.068000019062 60340.444938894 2024-01-31T10:40:42.720449+00:00 19994330.285000029951 28999999.949000000954 27870000.007999960333 3945835.913999975193 60340.444950466 2024-01-31T10:40:43.720217+00:00 19994330.285000029951 29000000.053000029176 27870000.032000061125 3950219.069999992847 60340.444962037 2024-01-31T10:40:44.719983+00:00 19994330.282999988645 29000000.030999958515 27869999.996999979019 3943509.972999989986 60340.444973608 2024-01-31T10:40:45.719749+00:00 19994330.293999969959 28999999.984000030905 27869999.978999968618 3947534.055000007153 60340.444985180 2024-01-31T10:40:46.719517+00:00 19994330.282000008970 28999999.967000011355 27869999.998000029474 3945802.961000024807 60340.444996751 2024-01-31T10:40:47.719283+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3941907.962999999989 60340.445008323 2024-01-31T10:40:48.719050+00:00 19994330.282000008970 29000000.017999950796 27869999.935999989510 3946201.092000008095 60340.445019894 2024-01-31T10:40:49.718817+00:00 19994330.286000009626 28999999.985000010580 27870000.085999969393 3945115.027999997139 60340.445031465 2024-01-31T10:40:50.718584+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3947970.854999959003 60340.445043037 2024-01-31T10:40:51.718349+00:00 19994330.285999890417 29000000.022999998182 27870000.000000000000 3945568.087000011932 60340.445054608 2024-01-31T10:40:52.718116+00:00 19994330.289000030607 28999999.962999999523 27870000.020000100136 3945679.073000013828 60340.445066179 2024-01-31T10:40:53.717883+00:00 19994330.287000060081 29000000.061999920756 27870000.003999948502 3947856.885999978054 60340.445077751 2024-01-31T10:40:54.717650+00:00 19994330.283999919891 28999999.984000090510 27870000.029000040144 3945687.048000038136 60340.445089322 2024-01-31T10:40:55.717417+00:00 19994330.282999988645 28999999.962000008672 27869999.954999919981 3947071.850999950897 60340.445100893 2024-01-31T10:40:56.717184+00:00 19994330.286000009626 29000000.034999970347 27869999.958999991417 3943468.084000051022 60340.445112465 2024-01-31T10:40:57.716951+00:00 19994330.287999991328 28999999.962999939919 27870000.087000008672 3942084.998999952804 60340.445124036 2024-01-31T10:40:58.716717+00:00 19994330.285000089556 28999999.996000051498 27869999.927999969572 3949189.018999993801 60340.445135607 2024-01-31T10:40:59.716484+00:00 19994330.287999991328 29000000.031999949366 27870000.048000101000 3947453.078000009060 60340.445147179 2024-01-31T10:41:00.716251+00:00 19994330.286999940872 29000000.037000060081 27870000.009999990463 3944737.916999996174 60340.445158750 2024-01-31T10:41:01.716017+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3948127.958000003826 60340.445170322 2024-01-31T10:41:02.715784+00:00 19994330.282999988645 29000000.011999960989 27869999.980000000447 3946320.933000028133 60340.445182074 2024-01-31T10:41:03.731172+00:00 19994330.282999988645 28999999.983000040054 27870000.000999998301 3950488.128000020981 60340.445193464 2024-01-31T10:41:04.715318+00:00 19994330.290000081062 29000000.034999970347 27870000.015999998897 3944375.081999958027 60340.445205216 2024-01-31T10:41:05.730705+00:00 19994330.284999970347 28999999.950000051409 27870000.062999989837 3947544.944999992847 60340.445216607 2024-01-31T10:41:06.714852+00:00 19994330.286000009626 29000000.018000010401 27869999.930000010878 3950100.007000029087 60340.445228359 2024-01-31T10:41:07.730239+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3943901.982999979984 60340.445239750 2024-01-31T10:41:08.714386+00:00 19994330.284999970347 28999999.993999961764 27870000.016999989748 3946705.961000024807 60340.445251502 2024-01-31T10:41:09.729773+00:00 19994330.282999988645 29000000.001999970526 27870000.015999998897 3945027.092000008095 60340.445262893 2024-01-31T10:41:10.713918+00:00 19994330.287999991328 28999999.971000079066 27869999.961999978870 3944039.882999957073 60340.445274645 2024-01-31T10:41:11.729306+00:00 19994330.284000039101 29000000.015999998897 27870000.032999988645 3948251.044000030030 60340.445286036 2024-01-31T10:41:12.713451+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3949469.057999968994 60340.445297787 2024-01-31T10:41:13.728840+00:00 19994330.289999961853 29000000.028999999166 27869999.942000031471 3948435.878000020981 60340.445309178 2024-01-31T10:41:14.712986+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3949193.055999993812 60340.445320750 2024-01-31T10:41:15.712752+00:00 19994330.284000039101 28999999.993000019342 27869999.980000019073 3947581.007000029087 60340.445332321 2024-01-31T10:41:16.712518+00:00 19994330.287000000477 29000000.008999969810 27870000.062000039965 3946252.998999952804 60340.445343892 2024-01-31T10:41:17.712287+00:00 19994330.284000001848 28999999.977000031620 27870000.010999981314 3952144.983000040054 60340.445355464 2024-01-31T10:41:18.712052+00:00 19994330.287999998778 29000000.023999989033 27869999.940000001341 3944538.037999988068 60340.445367035 2024-01-31T10:41:19.711819+00:00 19994330.285999998450 29000000.032999988645 27869999.966000020504 3948167.014999986161 60340.445378606 2024-01-31T10:41:20.711588+00:00 19994330.287000000477 28999999.949000000954 27870000.067000031471 3944630.967999995220 60340.445390178 2024-01-31T10:41:21.711352+00:00 19994330.287000000477 29000000.002000030130 27870000.020999908447 3944400.009000002872 60340.445401749 2024-01-31T10:41:22.711119+00:00 19994330.284000009298 29000000.004999998957 27869999.944000009447 3944252.963999987114 60340.445413320 2024-01-31T10:41:23.710886+00:00 19994330.285999979824 29000000.034999970347 27870000.069000009447 3940594.132000029087 60340.445424892 2024-01-31T10:41:24.710653+00:00 19994330.285000029951 28999999.975000020117 27869999.939000010490 3941550.792999982834 60340.445436463 2024-01-31T10:41:25.710419+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3945169.095999956131 60340.445448215 2024-01-31T10:41:26.725808+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3947028.050000071991 60340.445459606 2024-01-31T10:41:27.709953+00:00 19994330.287999991328 28999999.956000030041 27869999.958999991417 3945385.909999967087 60340.445471358 2024-01-31T10:41:28.725340+00:00 19994330.287000000477 29000000.064000010490 27870000.004000071436 3948754.067000031006 60340.445482749 2024-01-31T10:41:29.709486+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3948137.991999983788 60340.445494501 2024-01-31T10:41:30.724875+00:00 19994330.282000008970 28999999.997000098228 27869999.990000009537 3950308.054000020027 60340.445505891 2024-01-31T10:41:31.709020+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3941109.950999975204 60340.445517643 2024-01-31T10:41:32.724408+00:00 19994330.286000009626 29000000.021000031382 27870000.078000068665 3946429.940999985207 60340.445529034 2024-01-31T10:41:33.708552+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3944882.098999977112 60340.445540786 2024-01-31T10:41:34.723941+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3943403.935000061989 60340.445552177 2024-01-31T10:41:35.708087+00:00 19994330.285000029951 28999999.937999960035 27869999.935999989510 3944680.115999937057 60340.445563929 2024-01-31T10:41:36.723475+00:00 19994330.287000000477 29000000.027000069618 27870000.004999998957 3948428.887000083923 60340.445575320 2024-01-31T10:41:37.707620+00:00 19994330.283999979496 28999999.957000020891 27870000.031999949366 3945645.970999956131 60340.445587072 2024-01-31T10:41:38.723009+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3944594.072000027169 60340.445598463 2024-01-31T10:41:39.707154+00:00 19994330.287999991328 29000000.041999939829 27870000.039000030607 3947246.960999966133 60340.445610214 2024-01-31T10:41:40.722542+00:00 19994330.284999970347 28999999.975000020117 27869999.919999960810 3944823.889999986161 60340.445621605 2024-01-31T10:41:41.706687+00:00 19994330.287000000477 28999999.988000039011 27870000.041000001132 3945147.069000006188 60340.445633357 2024-01-31T10:41:42.722075+00:00 19994330.285000029951 28999999.993999961764 27870000.002000000328 3946560.101000071038 60340.445644748 2024-01-31T10:41:43.706221+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3941508.919999957085 60340.445656500 2024-01-31T10:41:44.721609+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3943566.143000007141 60340.445667891 2024-01-31T10:41:45.705755+00:00 19994330.284000039101 28999999.968999978155 27870000.021000001580 3945436.870999931823 60340.445679643 2024-01-31T10:41:46.721142+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3948099.027000070084 60340.445691214 2024-01-31T10:41:47.720909+00:00 19994330.284999970347 29000000.028000000864 27869999.960000008345 3946489.980000019073 60340.445702786 2024-01-31T10:41:48.720675+00:00 19994330.286999940872 28999999.951000001281 27869999.941000010818 3946874.980999947060 60340.445714357 2024-01-31T10:41:49.720442+00:00 19994330.287000060081 29000000.054000001401 27870000.048999991268 3945204.029999970924 60340.445725928 2024-01-31T10:41:50.720209+00:00 19994330.286000009626 28999999.971000000834 27870000.068000018597 3946451.076000093948 60340.445737500 2024-01-31T10:41:51.719977+00:00 19994330.284999970347 29000000.032000008970 27869999.949000000954 3946791.898999928962 60340.445749071 2024-01-31T10:41:52.719744+00:00 19994330.286000009626 28999999.964000001550 27869999.994999948889 3944273.060000061989 60340.445760642 2024-01-31T10:41:53.719509+00:00 19994330.287999991328 29000000.025999989361 27870000.022000011057 3945583.970999956131 60340.445772214 2024-01-31T10:41:54.719276+00:00 19994330.282000061125 28999999.951999988407 27869999.989000018686 3944640.970999956131 60340.445783785 2024-01-31T10:41:55.719043+00:00 19994330.289999961853 29000000.065000001341 27870000.013999998569 3947275.064000010025 60340.445795357 2024-01-31T10:41:56.718810+00:00 19994330.284999970347 28999999.974000010639 27869999.995999988168 3939913.972000002861 60340.445806928 2024-01-31T10:41:57.718577+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3945629.981000065804 60340.445818499 2024-01-31T10:41:58.718343+00:00 19994330.284999970347 28999999.976000010967 27869999.982999980450 3943869.944999932777 60340.445830071 2024-01-31T10:41:59.718110+00:00 19994330.287999991328 29000000.007000029087 27870000.078999999911 3945229.014999986161 60340.445841642 2024-01-31T10:42:00.717877+00:00 19994330.283000111580 29000000.015999969095 27869999.925000071526 3947683.959000111092 60340.445853213 2024-01-31T10:42:01.717643+00:00 19994330.285999890417 28999999.991999980062 27870000.050999999046 3945364.017999887001 60340.445864785 2024-01-31T10:42:02.717410+00:00 19994330.289000030607 29000000.020000040531 27869999.996999979019 3947703.057000041008 60340.445876356 2024-01-31T10:42:03.717177+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3944838.085999966133 60340.445887927 2024-01-31T10:42:04.716944+00:00 19994330.287000060081 29000000.021000031382 27870000.054999951273 3947676.978000044823 60340.445899499 2024-01-31T10:42:05.716711+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3945348.850999950897 60340.445911070 2024-01-31T10:42:06.716477+00:00 19994330.285999890417 28999999.970999959856 27870000.006999969482 3945893.989000082016 60340.445922642 2024-01-31T10:42:07.716244+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3948970.133000016212 60340.445934213 2024-01-31T10:42:08.716011+00:00 19994330.287000060081 29000000.039000030607 27869999.965999960899 3947821.936999917030 60340.445945784 2024-01-31T10:42:09.715777+00:00 19994330.286999940872 28999999.954999919981 27870000.045000080019 3948120.047000051010 60340.445957537 2024-01-31T10:42:10.731166+00:00 19994330.287999998778 29000000.043000098318 27869999.977000001818 3943978.047999978065 60340.445968927 2024-01-31T10:42:11.715311+00:00 19994330.284000001848 28999999.981999989599 27869999.986999988556 3950145.960999966133 60340.445980679 2024-01-31T10:42:12.730699+00:00 19994330.287999998778 28999999.991999980062 27870000.049999948591 3947909.007000089157 60340.445992070 2024-01-31T10:42:13.714845+00:00 19994330.283999990672 29000000.019999980927 27869999.996000051498 3944344.001999973785 60340.446003822 2024-01-31T10:42:14.730232+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3948440.998999952804 60340.446015213 2024-01-31T10:42:15.714378+00:00 19994330.285000000149 28999999.942000031471 27869999.983000040054 3948325.087000011932 60340.446026965 2024-01-31T10:42:16.729766+00:00 19994330.289000000805 29000000.047999981791 27869999.991999980062 3948212.866999983788 60340.446038356 2024-01-31T10:42:17.713912+00:00 19994330.287000000477 29000000.008000019938 27869999.941999908537 3947278.024000049103 60340.446050107 2024-01-31T10:42:18.729299+00:00 19994330.285000000149 28999999.980999950320 27870000.087000008672 3951323.934000014793 60340.446061498 2024-01-31T10:42:19.713445+00:00 19994330.285000000149 29000000.052999969572 27869999.964000001550 3948725.976999998093 60340.446073070 2024-01-31T10:42:20.713212+00:00 19994330.285000000149 28999999.953999999911 27870000.050999999046 3946363.136999965180 60340.446084641 2024-01-31T10:42:21.712979+00:00 19994330.286000009626 28999999.996000051498 27869999.944999989122 3951833.929000020027 60340.446096213 2024-01-31T10:42:22.712746+00:00 19994330.283999979496 28999999.980999950320 27869999.986999999732 3948983.937999964226 60340.446107784 2024-01-31T10:42:23.712512+00:00 19994330.291999999434 29000000.040000081062 27869999.998000010848 3951626.024000049103 60340.446119355 2024-01-31T10:42:24.712278+00:00 19994330.291000008583 28999999.998999949545 27870000.049999978393 3949890.880999923218 60340.446130927 2024-01-31T10:42:25.712046+00:00 19994330.280000030994 28999999.978000041097 27869999.964000020176 3949631.242000102997 60340.446142498 2024-01-31T10:42:26.711812+00:00 19994330.287000000477 28999999.988000001758 27870000.004000011832 3945684.911999940872 60340.446154069 2024-01-31T10:42:27.711579+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3950508.029999970924 60340.446165641 2024-01-31T10:42:28.711346+00:00 19994330.282999988645 28999999.964000001550 27869999.963999990374 3950706.924000024796 60340.446177212 2024-01-31T10:42:29.711113+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3948949.090000032913 60340.446188783 2024-01-31T10:42:30.710879+00:00 19994330.288999971002 29000000.052999999374 27869999.967999991030 3945855.947999954224 60340.446200355 2024-01-31T10:42:31.710646+00:00 19994330.284000039101 28999999.975000020117 27870000.008999999613 3942275.019000052940 60340.446211926 2024-01-31T10:42:32.710413+00:00 19994330.285999950022 28999999.984999980778 27870000.037000000477 3949399.942999958992 60340.446223678 2024-01-31T10:42:33.725801+00:00 19994330.287000000477 29000000.032000008970 27869999.970000028610 3950280.060000061989 60340.446235069 2024-01-31T10:42:34.709946+00:00 19994330.284000039101 29000000.008999999613 27870000.045999940485 3949839.961999893188 60340.446246821 2024-01-31T10:42:35.725335+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3946255.999000072014 60340.446258212 2024-01-31T10:42:36.709479+00:00 19994330.283999979496 29000000.001999970526 27870000.030000030994 3949595.072000027169 60340.446269964 2024-01-31T10:42:37.724868+00:00 19994330.291999939829 29000000.004999998957 27869999.984000030905 3950675.935999989975 60340.446281354 2024-01-31T10:42:38.709014+00:00 19994330.285000089556 29000000.005999978632 27870000.029999971390 3949490.003999948967 60340.446293106 2024-01-31T10:42:39.724402+00:00 19994330.282999988645 28999999.990000009537 27869999.940000060946 3949036.050000071991 60340.446304497 2024-01-31T10:42:40.708547+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3951099.980999947060 60340.446316249 2024-01-31T10:42:41.723935+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3950136.026999949943 60340.446327640 2024-01-31T10:42:42.708080+00:00 19994330.286999940872 28999999.995999988168 27869999.993000030518 3948845.986000061035 60340.446339392 2024-01-31T10:42:43.723469+00:00 19994330.284000039101 29000000.002000030130 27870000.057000041008 3947946.947999954224 60340.446350783 2024-01-31T10:42:44.707614+00:00 19994330.287999991328 29000000.049999948591 27870000.002999901772 3948750.973999977112 60340.446362535 2024-01-31T10:42:45.723002+00:00 19994330.282999988645 28999999.920000080019 27869999.952000018209 3951938.075000048149 60340.446373926 2024-01-31T10:42:46.707147+00:00 19994330.287999991328 29000000.020999908447 27869999.955999970436 3951305.957000017166 60340.446385677 2024-01-31T10:42:47.722535+00:00 19994330.287000060081 28999999.985000010580 27870000.028000120074 3955687.039999961853 60340.446397068 2024-01-31T10:42:48.706681+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3944244.083999990951 60340.446408820 2024-01-31T10:42:49.722069+00:00 19994330.282999988645 29000000.006999969482 27870000.059999939054 3952381.795000075828 60340.446420211 2024-01-31T10:42:50.706214+00:00 19994330.284999970347 28999999.979000091553 27869999.980000019073 3946724.065999985207 60340.446431963 2024-01-31T10:42:51.721602+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3948500.123999952804 60340.446443354 2024-01-31T10:42:52.705747+00:00 19994330.286000009626 28999999.984999898821 27870000.035999890417 3950326.940999985207 60340.446455106 2024-01-31T10:42:53.721135+00:00 19994330.284999970347 29000000.035000089556 27870000.007000088692 3952096.975000023842 60340.446466496 2024-01-31T10:42:54.705282+00:00 19994330.285000089556 28999999.996999979019 27869999.985000010580 3945965.983999968041 60340.446478249 2024-01-31T10:42:55.720670+00:00 19994330.283999919891 29000000.000999931246 27869999.997999910265 3951828.990000010002 60340.446489820 2024-01-31T10:42:56.720436+00:00 19994330.285000089556 29000000.006000038236 27869999.985000010580 3951847.054000020027 60340.446501391 2024-01-31T10:42:57.720203+00:00 19994330.287999991328 28999999.991999980062 27870000.045000080019 3951007.917000054847 60340.446512963 2024-01-31T10:42:58.719969+00:00 19994330.287999991328 29000000.026000019163 27869999.958999998868 3948756.066999911796 60340.446524534 2024-01-31T10:42:59.719736+00:00 19994330.284999970347 28999999.968999978155 27870000.008999999613 3954718.029000043869 60340.446536105 2024-01-31T10:43:00.719503+00:00 19994330.287000060081 28999999.989000078291 27870000.003000009805 3950925.014999986161 60340.446547677 2024-01-31T10:43:01.719269+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3949490.937999964226 60340.446559248 2024-01-31T10:43:02.719036+00:00 19994330.278999920934 28999999.944999929518 27869999.968999978155 3948841.994000076782 60340.446570819 2024-01-31T10:43:03.718803+00:00 19994330.285999998450 29000000.054999999702 27870000.015999998897 3944514.932999968994 60340.446582391 2024-01-31T10:43:04.718569+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3948654.062999964226 60340.446593962 2024-01-31T10:43:05.718337+00:00 19994330.290000010282 28999999.973000001162 27869999.991999980062 3942038.978000044823 60340.446605533 2024-01-31T10:43:06.718103+00:00 19994330.282999999821 28999999.991000011563 27870000.049000021070 3947823.044000030030 60340.446617105 2024-01-31T10:43:07.717871+00:00 19994330.287000000477 29000000.037000000477 27869999.997999969870 3947546.935999989975 60340.446628676 2024-01-31T10:43:08.717637+00:00 19994330.288999989629 28999999.967999991030 27869999.976000010967 3948948.990000010002 60340.446640247 2024-01-31T10:43:09.717403+00:00 19994330.280999999493 29000000.017999980599 27870000.030000030994 3947578.036000012886 60340.446651819 2024-01-31T10:43:10.717170+00:00 19994330.287000000477 29000000.033000018448 27869999.977000001818 3948173.069000006188 60340.446663390 2024-01-31T10:43:11.716937+00:00 19994330.285000000149 28999999.971000019461 27870000.011999960989 3946667.883000016212 60340.446674962 2024-01-31T10:43:12.716704+00:00 19994330.289000000805 29000000.008999999613 27869999.995999988168 3947112.062999964226 60340.446686533 2024-01-31T10:43:13.716471+00:00 19994330.289000000805 28999999.950999978930 27869999.984000030905 3947470.052999972831 60340.446698104 2024-01-31T10:43:14.716238+00:00 19994330.282999988645 29000000.069000009447 27870000.013000011444 3946817.909000039101 60340.446709676 2024-01-31T10:43:15.716004+00:00 19994330.285000000149 28999999.952000018209 27869999.923999968916 3946549.996999979019 60340.446721247 2024-01-31T10:43:16.715771+00:00 19994330.285999979824 28999999.994999948889 27870000.099999960512 3948244.041999936104 60340.446732819 2024-01-31T10:43:17.715538+00:00 19994330.284000039101 29000000.035000029951 27869999.936000108719 3947036.060000061989 60340.446744390 2024-01-31T10:43:18.715304+00:00 19994330.286000009626 29000000.032000008970 27870000.139999989420 3947986.944000006188 60340.446756142 2024-01-31T10:43:19.730693+00:00 19994330.290999948978 28999999.941999968141 27869999.903000000864 3946420.023000001907 60340.446767533 2024-01-31T10:43:20.714838+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3950000.970999956131 60340.446779285 2024-01-31T10:43:21.730227+00:00 19994330.284999970347 28999999.991000059992 27869999.934000018984 3949917.917999982834 60340.446790676 2024-01-31T10:43:22.714371+00:00 19994330.290000021458 29000000.006999969482 27870000.087999939919 3943152.113000034820 60340.446802247 2024-01-31T10:43:23.714138+00:00 19994330.283999979496 28999999.991999980062 27869999.903000000864 3947650.064000010025 60340.446813818 2024-01-31T10:43:24.713903+00:00 19994330.287000000477 28999999.995000001043 27870000.060999989510 3945877.972000002861 60340.446825390 2024-01-31T10:43:25.713671+00:00 19994330.282999988645 29000000.016999959946 27869999.963000059128 3953575.896000028122 60340.446836961 2024-01-31T10:43:26.713438+00:00 19994330.287000000477 28999999.967000011355 27870000.032999988645 3949523.048999906052 60340.446848533 2024-01-31T10:43:27.713206+00:00 19994330.287000000477 29000000.063000079244 27870000.004999998957 3946045.947000027169 60340.446860104 2024-01-31T10:43:28.712972+00:00 19994330.290000021458 28999999.921000000089 27869999.965999960899 3946560.035000085831 60340.446871675 2024-01-31T10:43:29.712739+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3953078.982999920845 60340.446883246 2024-01-31T10:43:30.712505+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3952939.100000023842 60340.446894818 2024-01-31T10:43:31.712272+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3951008.868999958038 60340.446906389 2024-01-31T10:43:32.712039+00:00 19994330.282999988645 28999999.983000040054 27870000.069000009447 3946962.054000020027 60340.446917961 2024-01-31T10:43:33.711806+00:00 19994330.291000008583 28999999.998000029474 27869999.952999949455 3950392.060000061989 60340.446929532 2024-01-31T10:43:34.711573+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3948297.064999938011 60340.446941103 2024-01-31T10:43:35.711339+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3945838.950000048149 60340.446952675 2024-01-31T10:43:36.711106+00:00 19994330.286000009626 29000000.033999919891 27870000.004999998957 3943809.960999966133 60340.446964246 2024-01-31T10:43:37.710872+00:00 19994330.284999970347 28999999.944000009447 27869999.929999999702 3949077.006999969017 60340.446975817 2024-01-31T10:43:38.710639+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3947435.975000023842 60340.446987389 2024-01-31T10:43:39.710406+00:00 19994330.286000009626 29000000.009000059217 27870000.052999999374 3950419.006999969017 60340.446998960 2024-01-31T10:43:40.710173+00:00 19994330.285999890417 28999999.995000001043 27869999.952000010759 3946419.030000091065 60340.447010532 2024-01-31T10:43:41.709939+00:00 19994330.285000089556 28999999.997999999672 27870000.044999990612 3949531.965999960899 60340.447022284 2024-01-31T10:43:42.725328+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3944721.950000000186 60340.447033674 2024-01-31T10:43:43.709473+00:00 19994330.286999940872 28999999.975000008941 27870000.008999999613 3946366.995000000112 60340.447045427 2024-01-31T10:43:44.724861+00:00 19994330.285000089556 29000000.041000008583 27870000.027000010014 3945662.035999999847 60340.447056817 2024-01-31T10:43:45.709006+00:00 19994330.284999970347 28999999.982999980450 27869999.943999979645 3947070.007000001147 60340.447068569 2024-01-31T10:43:46.724394+00:00 19994330.284999970347 28999999.992000009865 27870000.030000030994 3946266.046999997925 60340.447079960 2024-01-31T10:43:47.708541+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3946019.943999997806 60340.447091712 2024-01-31T10:43:48.723929+00:00 19994330.286000009626 28999999.984000001103 27869999.948000010103 3944845.027000003029 60340.447103103 2024-01-31T10:43:49.708073+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3945985.941999997944 60340.447114855 2024-01-31T10:43:50.723462+00:00 19994330.289999961853 29000000.036000009626 27870000.058000031859 3950918.062999996822 60340.447126246 2024-01-31T10:43:51.707607+00:00 19994330.282999988645 28999999.957000020891 27869999.937999960035 3946629.074000000954 60340.447137997 2024-01-31T10:43:52.722995+00:00 19994330.283000111580 29000000.032999988645 27870000.032000008970 3945100.916000001132 60340.447149388 2024-01-31T10:43:53.707140+00:00 19994330.285999890417 29000000.005999978632 27870000.020000040531 3947527.058999999892 60340.447161140 2024-01-31T10:43:54.722528+00:00 19994330.289000030607 28999999.986000001431 27870000.014999929816 3949324.876000002027 60340.447172531 2024-01-31T10:43:55.706674+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3954211.991999999154 60340.447184283 2024-01-31T10:43:56.722062+00:00 19994330.284999970347 29000000.008000019938 27869999.945999979973 3950983.006999998819 60340.447195674 2024-01-31T10:43:57.706207+00:00 19994330.282999999821 28999999.953999999911 27870000.022999998182 3947778.053999998141 60340.447207426 2024-01-31T10:43:58.721595+00:00 19994330.289999999106 29000000.062999960035 27869999.963999990374 3947514.965000004042 60340.447218817 2024-01-31T10:43:59.705741+00:00 19994330.285999998450 28999999.967000011355 27870000.024000048637 3949624.068000004161 60340.447230569 2024-01-31T10:44:00.721129+00:00 19994330.282000008970 29000000.034000039101 27870000.098000049591 3944101.099999994040 60340.447241959 2024-01-31T10:44:01.705274+00:00 19994330.288999989629 28999999.983999971300 27869999.926999930292 3947945.894999995828 60340.447253712 2024-01-31T10:44:02.720662+00:00 19994330.290000010282 29000000.000000000000 27869999.945999979973 3942287.933000013232 60340.447265102 2024-01-31T10:44:03.704808+00:00 19994330.282000008970 29000000.027000069618 27870000.093000050634 3946973.004999995232 60340.447276854 2024-01-31T10:44:04.720197+00:00 19994330.287000000477 28999999.967999938875 27869999.879999998957 3949257.018999993801 60340.447288426 2024-01-31T10:44:05.719962+00:00 19994330.285000000149 28999999.977000001818 27870000.054000020027 3947560.040000007022 60340.447299997 2024-01-31T10:44:06.719729+00:00 19994330.285000000149 29000000.013000011444 27870000.018999930471 3949706.984999998938 60340.447311568 2024-01-31T10:44:07.719496+00:00 19994330.285000000149 29000000.006000038236 27870000.047000050545 3949465.954999998212 60340.447323140 2024-01-31T10:44:08.719263+00:00 19994330.288000021130 29000000.003999948502 27869999.967000011355 3946996.030000001192 60340.447334711 2024-01-31T10:44:09.719031+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3951856.015000001062 60340.447346282 2024-01-31T10:44:10.718797+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3949810.989999995101 60340.447357854 2024-01-31T10:44:11.718563+00:00 19994330.286000009626 28999999.963000059128 27869999.997999910265 3947733.920000001788 60340.447369425 2024-01-31T10:44:12.718330+00:00 19994330.287000000477 29000000.054999951273 27869999.996000051498 3947699.119000003207 60340.447380996 2024-01-31T10:44:13.718097+00:00 19994330.282999988645 28999999.962000008672 27870000.083999991417 3947561.002000004053 60340.447392568 2024-01-31T10:44:14.717863+00:00 19994330.287000000477 28999999.963000059128 27869999.899000048637 3948111.913999990094 60340.447404139 2024-01-31T10:44:15.717631+00:00 19994330.290000021458 29000000.005999919027 27870000.030000001192 3948818.076000019908 60340.447415710 2024-01-31T10:44:16.717397+00:00 19994330.285999950022 29000000.049000021070 27870000.035000000149 3946963.956999986898 60340.447427282 2024-01-31T10:44:17.717163+00:00 19994330.287000000477 28999999.995000001043 27869999.956000000238 3948641.027999997139 60340.447438853 2024-01-31T10:44:18.716931+00:00 19994330.284000039101 28999999.981999989599 27870000.000999998301 3954620.939000010025 60340.447450425 2024-01-31T10:44:19.716699+00:00 19994330.287000000477 29000000.025000009686 27870000.015000019222 3950258.102999985218 60340.447461996 2024-01-31T10:44:20.716464+00:00 19994330.284999970347 28999999.954000011086 27870000.006999999285 3947380.936000018846 60340.447473567 2024-01-31T10:44:21.716231+00:00 19994330.282000008970 29000000.050999999046 27870000.003999978304 3948690.035999984015 60340.447485139 2024-01-31T10:44:22.715998+00:00 19994330.290000021458 28999999.993000000715 27869999.974000010639 3947365.032000004780 60340.447496710 2024-01-31T10:44:23.715764+00:00 19994330.288000050932 28999999.998999979347 27870000.018000010401 3944973.888999999035 60340.447508282 2024-01-31T10:44:24.715531+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3944523.999000012875 60340.447519853 2024-01-31T10:44:25.715298+00:00 19994330.288999918848 28999999.953999999911 27870000.001999970526 3947043.049999982119 60340.447531244 2024-01-31T10:44:26.699443+00:00 19994330.282000061125 29000000.016000028700 27869999.955000039190 3945703.951000005007 60340.447542996 2024-01-31T10:44:27.714831+00:00 19994330.284000039101 29000000.011999960989 27870000.095999959856 3944617.092999995220 60340.447554567 2024-01-31T10:44:28.714598+00:00 19994330.286999940872 28999999.982999980450 27869999.960000038147 3952163.962999999989 60340.447566139 2024-01-31T10:44:29.714364+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3950233.008000016212 60340.447577710 2024-01-31T10:44:30.714132+00:00 19994330.286000009626 29000000.012000020593 27870000.092999991030 3947052.919000000227 60340.447589281 2024-01-31T10:44:31.713899+00:00 19994330.287000060081 29000000.014999989420 27869999.934000018984 3949699.112999976147 60340.447600853 2024-01-31T10:44:32.713666+00:00 19994330.287999991328 28999999.992000039667 27870000.053000029176 3948645.990000010002 60340.447612424 2024-01-31T10:44:33.713431+00:00 19994330.282999988645 28999999.997999969870 27869999.952000018209 3942396.995000004768 60340.447623995 2024-01-31T10:44:34.713199+00:00 19994330.286000009626 28999999.994000021368 27870000.030999898911 3947515.953000009060 60340.447635567 2024-01-31T10:44:35.712965+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3947419.025999993086 60340.447647138 2024-01-31T10:44:36.712732+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3949371.037999988068 60340.447658709 2024-01-31T10:44:37.712499+00:00 19994330.286000009626 28999999.996000051498 27870000.024999979883 3950883.071000009775 60340.447670281 2024-01-31T10:44:38.712266+00:00 19994330.285999890417 28999999.997999910265 27869999.990000009537 3945505.863000005018 60340.447681852 2024-01-31T10:44:39.712032+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3950110.991999983788 60340.447693423 2024-01-31T10:44:40.711799+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3951881.952000021935 60340.447704995 2024-01-31T10:44:41.711566+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3944593.017999976873 60340.447716566 2024-01-31T10:44:42.711332+00:00 19994330.283999919891 29000000.022999998182 27870000.062999960035 3947171.036000012886 60340.447728137 2024-01-31T10:44:43.711099+00:00 19994330.287000060081 29000000.014000058174 27869999.965999960899 3945395.956999986898 60340.447739709 2024-01-31T10:44:44.710866+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3949414.128000020981 60340.447751280 2024-01-31T10:44:45.710635+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3950788.961999983061 60340.447762852 2024-01-31T10:44:46.710399+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3950422.941000015009 60340.447774423 2024-01-31T10:44:47.710166+00:00 19994330.284999970347 28999999.990999940783 27870000.042000059038 3947793.085999995004 60340.447785995 2024-01-31T10:44:48.709933+00:00 19994330.290000081062 29000000.002000089735 27869999.971999999136 3950526.858999996912 60340.447797566 2024-01-31T10:44:49.709700+00:00 19994330.278999920934 29000000.026999950409 27870000.028000000864 3946075.047999978065 60340.447809137 2024-01-31T10:44:50.709466+00:00 19994330.293000098318 28999999.971999999136 27869999.993999961764 3945930.024000049103 60340.447820890 2024-01-31T10:44:51.724854+00:00 19994330.282000001520 29000000.026000019163 27869999.981000069529 3947344.016999959946 60340.447832280 2024-01-31T10:44:52.709000+00:00 19994330.289000000805 28999999.996999979019 27870000.080999970436 3946703.994000018109 60340.447844032 2024-01-31T10:44:53.724388+00:00 19994330.284000001848 28999999.980000019073 27869999.894000001252 3945437.055999993812 60340.447855423 2024-01-31T10:44:54.708534+00:00 19994330.287999998778 28999999.989999998361 27870000.061999998987 3943140.967000008095 60340.447867175 2024-01-31T10:44:55.723921+00:00 19994330.285000000149 29000000.057000000030 27869999.960000000894 3945102.911000012886 60340.447878566 2024-01-31T10:44:56.708067+00:00 19994330.285999998450 28999999.956000000238 27870000.028000000864 3947079.012999951839 60340.447890318 2024-01-31T10:44:57.723455+00:00 19994330.287000019103 29000000.010000009090 27869999.919999990612 3945801.100000023842 60340.447901708 2024-01-31T10:44:58.707600+00:00 19994330.282999988645 28999999.991999980062 27870000.059000018984 3951101.001999973785 60340.447913460 2024-01-31T10:44:59.722988+00:00 19994330.289000000805 29000000.018000010401 27870000.025000009686 3946382.935000001919 60340.447924851 2024-01-31T10:45:00.707135+00:00 19994330.287000000477 29000000.032999988645 27869999.988999988884 3942628.000000000000 60340.447936603 2024-01-31T10:45:01.722522+00:00 19994330.288999971002 28999999.959000021219 27870000.058999989182 3946374.003000020981 60340.447947994 2024-01-31T10:45:02.706668+00:00 19994330.282000008970 29000000.004000011832 27869999.953000038862 3946048.050000011921 60340.447959746 2024-01-31T10:45:03.722056+00:00 19994330.283999979496 29000000.014999989420 27869999.982999980450 3945336.955999969970 60340.447971136 2024-01-31T10:45:04.706201+00:00 19994330.288000050932 28999999.963999990374 27870000.000000000000 3947612.965000032913 60340.447982889 2024-01-31T10:45:05.721589+00:00 19994330.284999970347 29000000.003000020981 27869999.964999970049 3947417.066999971867 60340.447994279 2024-01-31T10:45:06.705735+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3947772.000000000000 60340.448006032 2024-01-31T10:45:07.721122+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3942863.998000026215 60340.448017422 2024-01-31T10:45:08.705269+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3942808.111999989022 60340.448029174 2024-01-31T10:45:09.720656+00:00 19994330.285000029951 28999999.970000028610 27869999.938999950886 3950680.813000022899 60340.448040565 2024-01-31T10:45:10.704801+00:00 19994330.280999958515 28999999.967000011355 27870000.054000020027 3947190.976999998093 60340.448052317 2024-01-31T10:45:11.720190+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3950361.088999987114 60340.448063707 2024-01-31T10:45:12.704335+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3946031.953000009060 60340.448075460 2024-01-31T10:45:13.719723+00:00 19994330.282000008970 29000000.016999959946 27869999.996000051498 3953681.059000014793 60340.448087031 2024-01-31T10:45:14.719490+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3945278.968999981880 60340.448098603 2024-01-31T10:45:15.719256+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3947014.943000019062 60340.448110174 2024-01-31T10:45:16.719024+00:00 19994330.287000000477 29000000.004000071436 27869999.943000078201 3944072.125999987125 60340.448121745 2024-01-31T10:45:17.718790+00:00 19994330.283999919891 28999999.998999949545 27870000.080999970436 3945703.976999998093 60340.448133317 2024-01-31T10:45:18.718557+00:00 19994330.285000089556 28999999.996000051498 27869999.950999978930 3946925.911000012886 60340.448144888 2024-01-31T10:45:19.718323+00:00 19994330.286999940872 28999999.940999981016 27869999.955000039190 3949868.102999985218 60340.448156459 2024-01-31T10:45:20.718091+00:00 19994330.285000089556 29000000.021999958903 27870000.026999950409 3948095.949000000954 60340.448168031 2024-01-31T10:45:21.717857+00:00 19994330.288999918848 29000000.041000008583 27870000.006999969482 3948166.982999979984 60340.448179602 2024-01-31T10:45:22.717624+00:00 19994330.286000009626 28999999.986000061035 27870000.027000069618 3944195.980000019073 60340.448191173 2024-01-31T10:45:23.717391+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3950582.096000016201 60340.448202745 2024-01-31T10:45:24.717158+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3947021.888999999035 60340.448214316 2024-01-31T10:45:25.716924+00:00 19994330.282999988645 28999999.991000059992 27869999.978999968618 3948230.066999971867 60340.448225887 2024-01-31T10:45:26.716690+00:00 19994330.284999970347 29000000.003999948502 27870000.036999940872 3946907.986999989022 60340.448237459 2024-01-31T10:45:27.716457+00:00 19994330.287000060081 28999999.970000028610 27869999.911000009626 3945445.022000014782 60340.448249030 2024-01-31T10:45:28.716224+00:00 19994330.289000030607 29000000.024999979883 27870000.068000078201 3947093.975000023842 60340.448260602 2024-01-31T10:45:29.715991+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3945583.958999990951 60340.448272173 2024-01-31T10:45:30.715758+00:00 19994330.288999918848 28999999.973000049591 27870000.072999950498 3947607.109999955166 60340.448283564 2024-01-31T10:45:31.699903+00:00 19994330.283000111580 29000000.017999999225 27869999.998000029474 3950679.911000012886 60340.448295316 2024-01-31T10:45:32.715291+00:00 19994330.286999940872 29000000.008999999613 27869999.964999999851 3946655.080000042915 60340.448306707 2024-01-31T10:45:33.699437+00:00 19994330.287000060081 29000000.015999998897 27870000.045000001788 3953134.914999961853 60340.448318459 2024-01-31T10:45:34.714825+00:00 19994330.283999919891 28999999.996000010520 27869999.977000001818 3948096.030000030994 60340.448329849 2024-01-31T10:45:35.698969+00:00 19994330.290000081062 29000000.028999980539 27869999.962000001222 3950715.063999950886 60340.448341602 2024-01-31T10:45:36.714358+00:00 19994330.285999890417 28999999.973000019789 27870000.067000001669 3945485.855000019073 60340.448353173 2024-01-31T10:45:37.714125+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3947227.068000019062 60340.448364744 2024-01-31T10:45:38.713891+00:00 19994330.284999970347 29000000.001000020653 27869999.921999990940 3948978.065999985207 60340.448376316 2024-01-31T10:45:39.713658+00:00 19994330.286000009626 28999999.993999991566 27870000.070000018924 3947469.972999989986 60340.448387887 2024-01-31T10:45:40.713425+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3945484.993000030983 60340.448399458 2024-01-31T10:45:41.713192+00:00 19994330.289999961853 29000000.013000011444 27870000.038000050932 3947303.029999970924 60340.448411030 2024-01-31T10:45:42.712959+00:00 19994330.284999970347 29000000.004000011832 27869999.903000000864 3947297.958999990951 60340.448422601 2024-01-31T10:45:43.712725+00:00 19994330.286000009626 28999999.969999969006 27870000.061999980360 3948673.049000024796 60340.448434172 2024-01-31T10:45:44.712492+00:00 19994330.285000089556 29000000.030000030994 27869999.994000021368 3950464.967999995220 60340.448445744 2024-01-31T10:45:45.712258+00:00 19994330.284000001848 29000000.004999998957 27870000.018999990076 3949291.901000022888 60340.448457315 2024-01-31T10:45:46.712026+00:00 19994330.285999998450 28999999.993999961764 27869999.964999970049 3949083.093999981880 60340.448468886 2024-01-31T10:45:47.711793+00:00 19994330.287000011653 28999999.987000048161 27869999.951000031084 3944658.908999979030 60340.448480458 2024-01-31T10:45:48.711559+00:00 19994330.285000000149 29000000.003999948502 27870000.025999959558 3951994.083000003826 60340.448492029 2024-01-31T10:45:49.711326+00:00 19994330.288999989629 29000000.022000070661 27870000.061000049114 3949162.969000041019 60340.448503600 2024-01-31T10:45:50.711092+00:00 19994330.285000000149 28999999.977999929339 27869999.921999990940 3949507.030999958981 60340.448515172 2024-01-31T10:45:51.710858+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3953760.897000014782 60340.448526743 2024-01-31T10:45:52.710626+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3947222.092999995220 60340.448538315 2024-01-31T10:45:53.710393+00:00 19994330.285999979824 29000000.059999939054 27869999.986999988556 3951990.031000018120 60340.448549886 2024-01-31T10:45:54.710159+00:00 19994330.284000009298 28999999.935999989510 27869999.952999949455 3949179.987999976147 60340.448561457 2024-01-31T10:45:55.709926+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3952723.970000029076 60340.448573029 2024-01-31T10:45:56.709693+00:00 19994330.290999978781 29000000.053000088781 27870000.034000039101 3945766.034999967087 60340.448584600 2024-01-31T10:45:57.709460+00:00 19994330.285000029951 28999999.978999968618 27869999.977999929339 3955345.932999968994 60340.448596172 2024-01-31T10:45:58.709227+00:00 19994330.284999970347 29000000.003999948502 27869999.945000048727 3952342.995000004768 60340.448607743 2024-01-31T10:45:59.708993+00:00 19994330.282000008970 28999999.968000050634 27870000.046999931335 3947426.050999999046 60340.448619495 2024-01-31T10:46:00.724382+00:00 19994330.290000021458 29000000.021999958903 27869999.981000069529 3945682.046000003815 60340.448630886 2024-01-31T10:46:01.708527+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3951387.843000053894 60340.448642638 2024-01-31T10:46:02.723915+00:00 19994330.284999970347 29000000.039999961853 27870000.050999999046 3944841.113999962807 60340.448654029 2024-01-31T10:46:03.708060+00:00 19994330.287000000477 28999999.970000028610 27869999.913999918848 3949147.973999977112 60340.448665780 2024-01-31T10:46:04.723448+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3947941.066000103951 60340.448677171 2024-01-31T10:46:05.707594+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3948158.994999886025 60340.448688923 2024-01-31T10:46:06.722982+00:00 19994330.283999979496 28999999.975000020117 27869999.968999978155 3949581.933000088204 60340.448700314 2024-01-31T10:46:07.707128+00:00 19994330.285000029951 28999999.995999928564 27870000.030000090599 3949260.050999999046 60340.448712066 2024-01-31T10:46:08.722515+00:00 19994330.291999999434 29000000.039999999106 27870000.034999970347 3944579.995000004768 60340.448723457 2024-01-31T10:46:09.706661+00:00 19994330.282999988645 28999999.967000000179 27869999.988000039011 3945505.936999917030 60340.448735209 2024-01-31T10:46:10.722049+00:00 19994330.288000050932 29000000.026999998838 27869999.982000000775 3951165.997000098228 60340.448746599 2024-01-31T10:46:11.706194+00:00 19994330.284999970347 28999999.982999999076 27870000.032000001520 3948629.089999914169 60340.448758352 2024-01-31T10:46:12.721583+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3941880.866999983788 60340.448769742 2024-01-31T10:46:13.705728+00:00 19994330.281999949366 29000000.006000008434 27869999.959999989718 3945466.180999993812 60340.448781495 2024-01-31T10:46:14.721115+00:00 19994330.287000060081 28999999.975999981165 27869999.947000011802 3948059.895000100136 60340.448792885 2024-01-31T10:46:15.705261+00:00 19994330.286999940872 28999999.996000021696 27870000.083999991417 3949861.985000013839 60340.448804637 2024-01-31T10:46:16.720649+00:00 19994330.282000061125 28999999.997999999672 27869999.947000000626 3950100.032999991905 60340.448816027 2024-01-31T10:46:17.704795+00:00 19994330.292999979109 29000000.009999990463 27870000.059000018984 3950650.028999925125 60340.448827780 2024-01-31T10:46:18.720182+00:00 19994330.284999970347 29000000.023999989033 27869999.978999998420 3945453.911000012886 60340.448839170 2024-01-31T10:46:19.704328+00:00 19994330.282999988645 28999999.944000009447 27869999.917999979109 3948286.067999958992 60340.448850923 2024-01-31T10:46:20.719716+00:00 19994330.288000110537 29000000.037999991328 27870000.059000018984 3946587.970000029076 60340.448862313 2024-01-31T10:46:21.703863+00:00 19994330.285999890417 29000000.018999990076 27870000.060999989510 3949319.938000082970 60340.448874066 2024-01-31T10:46:22.719250+00:00 19994330.285000089556 29000000.015000049025 27869999.953000009060 3947489.038999915123 60340.448885637 2024-01-31T10:46:23.719017+00:00 19994330.284999970347 28999999.934999998659 27869999.963999990374 3952279.057999968994 60340.448897208 2024-01-31T10:46:24.718784+00:00 19994330.291000008583 29000000.055000010878 27870000.052999969572 3943680.967000008095 60340.448908780 2024-01-31T10:46:25.718550+00:00 19994330.284999970347 28999999.987999919802 27870000.017000019550 3948258.957000017166 60340.448920351 2024-01-31T10:46:26.718317+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3950136.078999996185 60340.448931922 2024-01-31T10:46:27.718084+00:00 19994330.280000090599 28999999.993000030518 27869999.930999990553 3946677.921000003815 60340.448943494 2024-01-31T10:46:28.717850+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3950055.065000057220 60340.448955065 2024-01-31T10:46:29.717617+00:00 19994330.286999940872 28999999.984000090510 27869999.968999978155 3945075.972000002861 60340.448966636 2024-01-31T10:46:30.717383+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3950118.064000010025 60340.448978208 2024-01-31T10:46:31.717151+00:00 19994330.290000081062 28999999.993999961764 27870000.001000050455 3949306.069999932777 60340.448989779 2024-01-31T10:46:32.716918+00:00 19994330.281999949366 29000000.013000011444 27869999.996999979019 3948627.838000059128 60340.449001350 2024-01-31T10:46:33.716684+00:00 19994330.287000060081 29000000.034000039101 27869999.947000030428 3951930.077000021935 60340.449012741 2024-01-31T10:46:34.700829+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3945423.029999970924 60340.449024493 2024-01-31T10:46:35.716217+00:00 19994330.285999890417 28999999.940999981016 27869999.965000029653 3943099.914000033867 60340.449035884 2024-01-31T10:46:36.700363+00:00 19994330.284000039101 29000000.080000039190 27870000.070999979973 3949809.010999917984 60340.449047636 2024-01-31T10:46:37.715751+00:00 19994330.287000060081 28999999.924000021070 27869999.970000028610 3947898.040000081062 60340.449059026 2024-01-31T10:46:38.699896+00:00 19994330.291999999434 29000000.034999970347 27869999.995000001043 3949391.971999884117 60340.449070779 2024-01-31T10:46:39.715284+00:00 19994330.282000001520 28999999.986999988556 27869999.978999968618 3940884.988000034820 60340.449082169 2024-01-31T10:46:40.699430+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3945910.990000010002 60340.449093922 2024-01-31T10:46:41.714818+00:00 19994330.283999990672 29000000.038000110537 27869999.957000020891 3944591.009999989998 60340.449105312 2024-01-31T10:46:42.698963+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3944577.001000047196 60340.449117064 2024-01-31T10:46:43.714351+00:00 19994330.285999998450 28999999.991999980062 27870000.021000031382 3947598.087000011932 60340.449128636 2024-01-31T10:46:44.714118+00:00 19994330.285000011325 29000000.036000009626 27870000.038999918848 3941991.949999928009 60340.449140207 2024-01-31T10:46:45.713884+00:00 19994330.289999991655 28999999.967000000179 27869999.964000109583 3948067.024000049103 60340.449151779 2024-01-31T10:46:46.713652+00:00 19994330.282999988645 28999999.953000001609 27870000.018999930471 3942854.935999989975 60340.449163350 2024-01-31T10:46:47.713419+00:00 19994330.287000000477 29000000.010000009090 27869999.921000000089 3944321.978999971878 60340.449174921 2024-01-31T10:46:48.713185+00:00 19994330.286000009626 29000000.015999991447 27870000.093999978155 3945488.042999982834 60340.449186493 2024-01-31T10:46:49.712952+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3945228.039000033867 60340.449198064 2024-01-31T10:46:50.712719+00:00 19994330.283000018448 29000000.013999998569 27869999.993000008166 3949749.909000039101 60340.449209635 2024-01-31T10:46:51.712486+00:00 19994330.287000000477 28999999.966000020504 27869999.993000000715 3947583.985000013839 60340.449221207 2024-01-31T10:46:52.712252+00:00 19994330.291000008583 29000000.055000010878 27869999.958999991417 3951803.032999991905 60340.449232778 2024-01-31T10:46:53.712019+00:00 19994330.283999979496 28999999.970999989659 27869999.990000009537 3945498.023000001907 60340.449244349 2024-01-31T10:46:54.711786+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3947213.875999927986 60340.449255921 2024-01-31T10:46:55.711553+00:00 19994330.283999979496 29000000.028999980539 27870000.029000010341 3948631.064000010025 60340.449267492 2024-01-31T10:46:56.711319+00:00 19994330.282999988645 28999999.982999980450 27870000.004999998957 3949566.050999999046 60340.449279063 2024-01-31T10:46:57.711086+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3955295.906000018120 60340.449290635 2024-01-31T10:46:58.710853+00:00 19994330.285000029951 28999999.959000051022 27869999.986999988556 3952231.120000004768 60340.449302206 2024-01-31T10:46:59.710619+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3951646.003999948967 60340.449313777 2024-01-31T10:47:00.710386+00:00 19994330.283999979496 28999999.970000028610 27870000.018000010401 3946120.090000032913 60340.449325349 2024-01-31T10:47:01.710153+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3949704.853000044823 60340.449336920 2024-01-31T10:47:02.709920+00:00 19994330.287000000477 29000000.008999940008 27869999.966000020504 3946220.036000012886 60340.449348492 2024-01-31T10:47:03.709687+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3946897.036999940872 60340.449360063 2024-01-31T10:47:04.709453+00:00 19994330.286000009626 29000000.062000039965 27870000.085999969393 3948142.906000018120 60340.449371635 2024-01-31T10:47:05.709220+00:00 19994330.287000060081 28999999.932999968529 27869999.919000029564 3944188.036000012886 60340.449383206 2024-01-31T10:47:06.708986+00:00 19994330.290999889374 29000000.025000099093 27870000.022999998182 3947630.006999969017 60340.449394958 2024-01-31T10:47:07.724374+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3947441.052999972831 60340.449406349 2024-01-31T10:47:08.708521+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3946979.914000033867 60340.449418101 2024-01-31T10:47:09.723909+00:00 19994330.285000089556 29000000.067000031471 27870000.059000018984 3946100.990000010002 60340.449429492 2024-01-31T10:47:10.708053+00:00 19994330.282999988645 28999999.983999971300 27869999.983000040054 3951029.098000050057 60340.449441243 2024-01-31T10:47:11.723442+00:00 19994330.288999918848 28999999.993999961764 27870000.021999958903 3946204.958999990951 60340.449452634 2024-01-31T10:47:12.707586+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3944389.960999966133 60340.449464386 2024-01-31T10:47:13.722975+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3946081.996000051033 60340.449475777 2024-01-31T10:47:14.707120+00:00 19994330.282000061125 29000000.054999951273 27869999.994000080973 3943231.977999926079 60340.449487529 2024-01-31T10:47:15.722509+00:00 19994330.286000009626 28999999.978999968618 27870000.061999920756 3946553.073000072967 60340.449498920 2024-01-31T10:47:16.706654+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3949093.957999945153 60340.449510672 2024-01-31T10:47:17.722042+00:00 19994330.284999970347 29000000.018999930471 27869999.930999990553 3947963.049000024796 60340.449522062 2024-01-31T10:47:18.706188+00:00 19994330.286999940872 29000000.012000080198 27870000.080999970436 3950714.916999936104 60340.449533815 2024-01-31T10:47:19.721575+00:00 19994330.287000060081 28999999.977000001818 27869999.934000018984 3947781.991000055801 60340.449545205 2024-01-31T10:47:20.705721+00:00 19994330.286999940872 28999999.995999928564 27870000.006000038236 3946463.123000026215 60340.449556957 2024-01-31T10:47:21.721110+00:00 19994330.286000009626 28999999.966000080109 27870000.019000049680 3953846.029999970924 60340.449568348 2024-01-31T10:47:22.705255+00:00 19994330.284000039101 29000000.026000000536 27869999.980999950320 3950577.847999929916 60340.449580100 2024-01-31T10:47:23.720642+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3951699.129000068177 60340.449591490 2024-01-31T10:47:24.704787+00:00 19994330.288999918848 29000000.021999999881 27869999.971999999136 3944991.949999928009 60340.449603243 2024-01-31T10:47:25.720176+00:00 19994330.282000061125 28999999.958000000566 27869999.981999989599 3951410.960000038147 60340.449614633 2024-01-31T10:47:26.704321+00:00 19994330.287999991328 29000000.055999990553 27870000.000999931246 3950496.055000067223 60340.449626385 2024-01-31T10:47:27.719709+00:00 19994330.289000030607 28999999.949000000954 27869999.982000000775 3950983.018999934196 60340.449637776 2024-01-31T10:47:28.703855+00:00 19994330.282999988645 28999999.995999988168 27869999.991000000387 3950195.889000058174 60340.449649528 2024-01-31T10:47:29.719243+00:00 19994330.287999991328 29000000.008999999613 27870000.045000001788 3952440.052999972831 60340.449661100 2024-01-31T10:47:30.719010+00:00 19994330.284999970347 28999999.964000020176 27869999.958000000566 3950947.059999942780 60340.449672671 2024-01-31T10:47:31.718777+00:00 19994330.284000039101 29000000.074000000954 27870000.010000009090 3946400.972000002861 60340.449684242 2024-01-31T10:47:32.718544+00:00 19994330.287000000477 28999999.979999959469 27870000.046000000089 3949169.009000062943 60340.449695814 2024-01-31T10:47:33.718310+00:00 19994330.285999998450 28999999.975000020117 27869999.994999971241 3951282.993999958038 60340.449707385 2024-01-31T10:47:34.718077+00:00 19994330.287999998778 29000000.021000031382 27870000.019000019878 3950630.052999972831 60340.449718956 2024-01-31T10:47:35.717843+00:00 19994330.287999998778 28999999.961999949068 27869999.910000000149 3946998.879000068177 60340.449730528 2024-01-31T10:47:36.717610+00:00 19994330.287000000477 29000000.048000041395 27870000.043999999762 3944524.100000023842 60340.449742099 2024-01-31T10:47:37.717377+00:00 19994330.285000011325 28999999.982999980450 27870000.010999981314 3946630.970999956131 60340.449753670 2024-01-31T10:47:38.717143+00:00 19994330.282999988645 29000000.031000021845 27870000.014999989420 3950933.942999958992 60340.449765242 2024-01-31T10:47:39.716911+00:00 19994330.286000009626 28999999.978999968618 27870000.005000051111 3952802.991999983788 60340.449776813 2024-01-31T10:47:40.716678+00:00 19994330.285000000149 28999999.963999990374 27870000.017999950796 3946700.062000035774 60340.449788204 2024-01-31T10:47:41.700823+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3950470.953000069130 60340.449799956 2024-01-31T10:47:42.716211+00:00 19994330.288000021130 29000000.079999919981 27870000.062000039965 3947567.979999899864 60340.449811347 2024-01-31T10:47:43.700357+00:00 19994330.285000000149 28999999.963000059128 27869999.938999950886 3949710.059000014793 60340.449823099 2024-01-31T10:47:44.715745+00:00 19994330.286000009626 29000000.024999979883 27870000.020000040531 3947764.919000030030 60340.449834489 2024-01-31T10:47:45.699890+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3948428.106999992859 60340.449846242 2024-01-31T10:47:46.715278+00:00 19994330.285000029951 28999999.993999961764 27870000.006999969482 3946592.986000061035 60340.449857632 2024-01-31T10:47:47.699423+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3951006.027999997139 60340.449869385 2024-01-31T10:47:48.714811+00:00 19994330.287000000477 29000000.012000080198 27870000.029999971390 3952445.968999981880 60340.449880775 2024-01-31T10:47:49.698957+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3950329.039000033867 60340.449892527 2024-01-31T10:47:50.714345+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3944711.002999901772 60340.449903917 2024-01-31T10:47:51.698491+00:00 19994330.283999979496 29000000.018000010401 27870000.037999991328 3943860.065999985207 60340.449915670 2024-01-31T10:47:52.713878+00:00 19994330.284000039101 29000000.047999981791 27870000.011999960989 3945719.753000020981 60340.449927060 2024-01-31T10:47:53.698024+00:00 19994330.286000009626 28999999.922000050545 27869999.970000028610 3946547.037999988068 60340.449938813 2024-01-31T10:47:54.713412+00:00 19994330.284999970347 29000000.029000040144 27870000.001999970526 3947330.995000004768 60340.449950384 2024-01-31T10:47:55.713179+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3947503.104000092018 60340.449961956 2024-01-31T10:47:56.712946+00:00 19994330.288000050932 29000000.011000040919 27869999.993999961764 3945464.979999899864 60340.449973527 2024-01-31T10:47:57.712712+00:00 19994330.285999950022 29000000.028999920934 27870000.021999958903 3948291.050999999046 60340.449985098 2024-01-31T10:47:58.712479+00:00 19994330.284000039101 28999999.953999999911 27869999.983000040054 3942422.907999991905 60340.449996670 2024-01-31T10:47:59.712246+00:00 19994330.286999940872 29000000.006000000983 27870000.057999968529 3948619.006000041962 60340.450008241 2024-01-31T10:48:00.712012+00:00 19994330.285000089556 28999999.988000009209 27869999.938000079244 3944909.090999960899 60340.450019812 2024-01-31T10:48:01.711779+00:00 19994330.283999919891 29000000.024999991059 27870000.065999981016 3944068.987000108231 60340.450031384 2024-01-31T10:48:02.711546+00:00 19994330.291000008583 29000000.000000011176 27869999.929000020027 3949851.927999972831 60340.450042955 2024-01-31T10:48:03.711312+00:00 19994330.287999991328 28999999.998999979347 27870000.039999961853 3948480.018000007141 60340.450054526 2024-01-31T10:48:04.711079+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3946060.019999980927 60340.450066098 2024-01-31T10:48:05.710846+00:00 19994330.287000060081 29000000.015999998897 27870000.013000011444 3950532.029000043869 60340.450077669 2024-01-31T10:48:06.710612+00:00 19994330.284000039101 29000000.039000000805 27869999.999000001699 3950205.951999903191 60340.450089240 2024-01-31T10:48:07.710380+00:00 19994330.285999890417 28999999.966999981552 27870000.065000001341 3951577.988000034820 60340.450100812 2024-01-31T10:48:08.710146+00:00 19994330.286000009626 28999999.991000000387 27869999.952000010759 3946776.047999978065 60340.450112383 2024-01-31T10:48:09.709914+00:00 19994330.287999991328 28999999.984000030905 27870000.026999998838 3955554.950999975204 60340.450123955 2024-01-31T10:48:10.709680+00:00 19994330.286000009626 29000000.033999979496 27870000.010000009090 3949935.981999992859 60340.450135526 2024-01-31T10:48:11.709447+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3948166.070000051986 60340.450147097 2024-01-31T10:48:12.709213+00:00 19994330.284999970347 28999999.987999979407 27869999.903000000864 3951571.919999957085 60340.450158669 2024-01-31T10:48:13.708980+00:00 19994330.284999970347 29000000.008000019938 27870000.057999998331 3948964.039000033867 60340.450170240 2024-01-31T10:48:14.708746+00:00 19994330.285000089556 28999999.999000009149 27869999.969999998808 3945414.009000001010 60340.450181812 2024-01-31T10:48:15.708514+00:00 19994330.286000009626 29000000.006999969482 27870000.020000040531 3947852.066000000108 60340.450193383 2024-01-31T10:48:16.708280+00:00 19994330.288999918848 28999999.960000038147 27869999.974999960512 3950241.896999999881 60340.450204954 2024-01-31T10:48:17.708047+00:00 19994330.287000060081 28999999.981999989599 27870000.026000019163 3952803.026999998838 60340.450216706 2024-01-31T10:48:18.723435+00:00 19994330.286000009626 29000000.049000021070 27870000.106000009924 3952598.999000002164 60340.450228097 2024-01-31T10:48:19.707580+00:00 19994330.284999970347 28999999.985999941826 27869999.919999960810 3950617.004999998957 60340.450239849 2024-01-31T10:48:20.722969+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3949011.052000001073 60340.450251240 2024-01-31T10:48:21.707114+00:00 19994330.286999940872 29000000.001999970526 27869999.977999988943 3950761.998000002932 60340.450262992 2024-01-31T10:48:22.722502+00:00 19994330.286000009626 29000000.048000101000 27869999.971000019461 3956018.034999995958 60340.450274383 2024-01-31T10:48:23.706648+00:00 19994330.289999961853 28999999.945999979973 27870000.023999989033 3948644.913999997079 60340.450286135 2024-01-31T10:48:24.722035+00:00 19994330.287000060081 29000000.046000000089 27870000.026000078768 3947146.013000003994 60340.450297525 2024-01-31T10:48:25.706181+00:00 19994330.283999919891 28999999.954999919981 27869999.977000001818 3951057.957999996841 60340.450309278 2024-01-31T10:48:26.721569+00:00 19994330.285000000149 29000000.009999990463 27869999.996999979019 3948460.054000005126 60340.450320668 2024-01-31T10:48:27.705714+00:00 19994330.285999998450 29000000.028000000864 27869999.969999909401 3950625.976999998093 60340.450332420 2024-01-31T10:48:28.721103+00:00 19994330.285999998450 28999999.949000000954 27869999.995000001043 3952698.066000000108 60340.450343811 2024-01-31T10:48:29.705248+00:00 19994330.285000000149 29000000.048000101000 27870000.011000040919 3949667.890000001062 60340.450355563 2024-01-31T10:48:30.720636+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3947492.105999999214 60340.450366953 2024-01-31T10:48:31.704782+00:00 19994330.287999991328 28999999.964999910444 27869999.947999950498 3949560.131999998819 60340.450378706 2024-01-31T10:48:32.720169+00:00 19994330.287000000477 29000000.063000079244 27870000.083000060171 3943062.768999993801 60340.450390096 2024-01-31T10:48:33.704315+00:00 19994330.285000000149 28999999.962000008672 27869999.957999940962 3945111.072000011802 60340.450401848 2024-01-31T10:48:34.719703+00:00 19994330.284000009298 29000000.009999990463 27869999.970000028610 3944385.993999987841 60340.450413239 2024-01-31T10:48:35.703848+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3945685.958000003826 60340.450424991 2024-01-31T10:48:36.719236+00:00 19994330.284000009298 29000000.008999999613 27870000.042999979109 3946309.998999997973 60340.450436382 2024-01-31T10:48:37.703382+00:00 19994330.293999999762 29000000.010000001639 27870000.026000019163 3947374.949000000954 60340.450448134 2024-01-31T10:48:38.718770+00:00 19994330.281999979168 28999999.975000008941 27869999.927999969572 3947241.041000009049 60340.450459525 2024-01-31T10:48:39.702915+00:00 19994330.286000009626 29000000.024000000209 27870000.021000031382 3951402.042999998201 60340.450471276 2024-01-31T10:48:40.718303+00:00 19994330.285000029951 29000000.023999989033 27870000.018000010401 3948618.959999992978 60340.450482848 2024-01-31T10:48:41.718070+00:00 19994330.283999979496 28999999.984000001103 27869999.975000020117 3946239.086000009906 60340.450494419 2024-01-31T10:48:42.717835+00:00 19994330.288999971002 28999999.997999999672 27870000.008999940008 3946225.968999996781 60340.450505991 2024-01-31T10:48:43.717605+00:00 19994330.285000029951 28999999.976000010967 27869999.991000059992 3944685.024000003934 60340.450517562 2024-01-31T10:48:44.717371+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3947637.980999990832 60340.450529133 2024-01-31T10:48:45.717137+00:00 19994330.291000008583 29000000.013999998569 27869999.986999999732 3945863.974000006914 60340.450540524 2024-01-31T10:48:46.701283+00:00 19994330.281000021845 28999999.965000029653 27870000.076999999583 3946842.039999992121 60340.450552276 2024-01-31T10:48:47.716671+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3943274.067000002135 60340.450563667 2024-01-31T10:48:48.700817+00:00 19994330.281000021845 29000000.032999988645 27869999.992000009865 3942332.907000004780 60340.450575419 2024-01-31T10:48:49.716205+00:00 19994330.283999979496 29000000.005999978632 27870000.008999969810 3939311.949999988079 60340.450586810 2024-01-31T10:48:50.700349+00:00 19994330.286000009626 28999999.980000019073 27870000.059000018984 3946767.999000012875 60340.450598562 2024-01-31T10:48:51.715737+00:00 19994330.291999999434 29000000.011999960989 27869999.956999991089 3952398.092000008095 60340.450609952 2024-01-31T10:48:52.699884+00:00 19994330.285000029951 28999999.999000009149 27869999.977000001818 3943021.928999990225 60340.450621705 2024-01-31T10:48:53.715271+00:00 19994330.284000039101 29000000.007000029087 27869999.992000009865 3945934.034999995958 60340.450633095 2024-01-31T10:48:54.699417+00:00 19994330.289999961853 29000000.008999940008 27870000.007000029087 3944299.974000006914 60340.450644847 2024-01-31T10:48:55.714806+00:00 19994330.282999988645 28999999.998000029474 27870000.062999960035 3941835.046999990940 60340.450656238 2024-01-31T10:48:56.698950+00:00 19994330.284999970347 28999999.971999999136 27869999.922999981791 3944679.034000008833 60340.450667990 2024-01-31T10:48:57.714338+00:00 19994330.286000009626 29000000.016999959946 27870000.029000040144 3942754.942000002135 60340.450679380 2024-01-31T10:48:58.698484+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3951858.997999995947 60340.450691133 2024-01-31T10:48:59.713872+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3944558.981000006199 60340.450702523 2024-01-31T10:49:00.698017+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3942375.979999988806 60340.450714275 2024-01-31T10:49:01.713405+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3941524.009000002872 60340.450725666 2024-01-31T10:49:02.697551+00:00 19994330.284000039101 29000000.014999989420 27869999.938999950886 3947778.016000003088 60340.450737418 2024-01-31T10:49:03.712939+00:00 19994330.283999919891 28999999.981999989599 27870000.085999969393 3948270.020999997854 60340.450748989 2024-01-31T10:49:04.712705+00:00 19994330.285000089556 28999999.993999961764 27869999.911000009626 3943463.953999996185 60340.450760561 2024-01-31T10:49:05.712473+00:00 19994330.288999918848 29000000.024999979883 27870000.064000010490 3950276.986000000965 60340.450772132 2024-01-31T10:49:06.712238+00:00 19994330.287000060081 28999999.945000048727 27869999.955000039190 3944911.979999988806 60340.450783704 2024-01-31T10:49:07.712006+00:00 19994330.286999940872 29000000.023999929428 27870000.049999948591 3947624.161000012886 60340.450795275 2024-01-31T10:49:08.711773+00:00 19994330.285000089556 28999999.985000010580 27869999.950000051409 3948663.891999990214 60340.450806846 2024-01-31T10:49:09.711539+00:00 19994330.284999970347 29000000.026000019163 27869999.978999968618 3947202.976999998093 60340.450818418 2024-01-31T10:49:10.711305+00:00 19994330.284999970347 29000000.004000071436 27870000.021000031382 3946056.064999998081 60340.450829989 2024-01-31T10:49:11.711073+00:00 19994330.285000089556 28999999.952999949455 27870000.032999988645 3945712.987000017893 60340.450841560 2024-01-31T10:49:12.710839+00:00 19994330.290999889374 29000000.049999948591 27869999.990999940783 3947350.065999985207 60340.450853132 2024-01-31T10:49:13.710606+00:00 19994330.285000089556 28999999.986999999732 27870000.027000069618 3950591.861000000965 60340.450864703 2024-01-31T10:49:14.710373+00:00 19994330.283999919891 28999999.982999999076 27869999.950000051409 3946574.994000018109 60340.450876275 2024-01-31T10:49:15.710140+00:00 19994330.287000060081 29000000.026000011712 27869999.994999889284 3948974.019999980927 60340.450887846 2024-01-31T10:49:16.709906+00:00 19994330.289000030607 28999999.981999989599 27870000.098000049591 3945203.124000012875 60340.450899418 2024-01-31T10:49:17.709673+00:00 19994330.284999970347 29000000.017000019550 27869999.971999999136 3948254.875000000000 60340.450910989 2024-01-31T10:49:18.709440+00:00 19994330.284000039101 28999999.958999991417 27869999.916000008583 3946780.076999992132 60340.450922560 2024-01-31T10:49:19.709206+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3947140.916000009049 60340.450934132 2024-01-31T10:49:20.708973+00:00 19994330.287000000477 29000000.018000010401 27870000.015000101179 3945712.034000008833 60340.450945703 2024-01-31T10:49:21.708741+00:00 19994330.289000000805 29000000.065000001341 27870000.017999891192 3941199.972999989986 60340.450957275 2024-01-31T10:49:22.708507+00:00 19994330.283000010997 28999999.947000030428 27869999.982000108808 3946818.019999980927 60340.450968846 2024-01-31T10:49:23.708274+00:00 19994330.285000000149 29000000.015999969095 27870000.019999999553 3945539.006000041962 60340.450980417 2024-01-31T10:49:24.708040+00:00 19994330.287000000477 28999999.977999988943 27869999.969000000507 3946245.023999989033 60340.450991989 2024-01-31T10:49:25.707807+00:00 19994330.285999998450 29000000.026000019163 27870000.052000001073 3948519.990000010002 60340.451003560 2024-01-31T10:49:26.707574+00:00 19994330.285000000149 28999999.983999971300 27869999.978999998420 3945919.092999995220 60340.451015312 2024-01-31T10:49:27.722962+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3946817.986000000965 60340.451026703 2024-01-31T10:49:28.707108+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3947618.922999978065 60340.451038455 2024-01-31T10:49:29.722495+00:00 19994330.284000009298 28999999.969999969006 27870000.020000010729 3948047.973999977112 60340.451049846 2024-01-31T10:49:30.706641+00:00 19994330.288999971002 29000000.026999950409 27869999.954999979585 3946177.955000042915 60340.451061598 2024-01-31T10:49:31.722029+00:00 19994330.282000008970 28999999.990000009537 27870000.039000000805 3948884.111000000965 60340.451072988 2024-01-31T10:49:32.706175+00:00 19994330.283000018448 28999999.958000060171 27869999.998999979347 3946011.954999982845 60340.451084740 2024-01-31T10:49:33.721563+00:00 19994330.291000008583 29000000.070999979973 27870000.025000039488 3947803.043999969959 60340.451096131 2024-01-31T10:49:34.705708+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3947472.096000016201 60340.451107883 2024-01-31T10:49:35.721095+00:00 19994330.282000008970 28999999.962000008672 27869999.967000011355 3940479.891000031959 60340.451119274 2024-01-31T10:49:36.705242+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3945936.017999947071 60340.451131026 2024-01-31T10:49:37.720629+00:00 19994330.287000000477 28999999.983000040054 27870000.067999958992 3947244.053000032902 60340.451142416 2024-01-31T10:49:38.704775+00:00 19994330.282999988645 29000000.028000000864 27869999.964000049978 3947205.887000023853 60340.451154169 2024-01-31T10:49:39.720163+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3945779.031999946106 60340.451165559 2024-01-31T10:49:40.704308+00:00 19994330.286000009626 29000000.029000040144 27870000.015999969095 3947607.960000038147 60340.451177311 2024-01-31T10:49:41.719697+00:00 19994330.289999961853 28999999.998000029474 27869999.966000080109 3944553.116999983788 60340.451188702 2024-01-31T10:49:42.703841+00:00 19994330.284000039101 28999999.970999959856 27870000.014999989420 3949227.956000030041 60340.451200454 2024-01-31T10:49:43.719230+00:00 19994330.287999991328 29000000.060000058264 27870000.028000000864 3945970.992999970913 60340.451211845 2024-01-31T10:49:44.703376+00:00 19994330.282999988645 28999999.932999968529 27869999.982999920845 3942560.975000023842 60340.451223597 2024-01-31T10:49:45.718763+00:00 19994330.286000009626 29000000.044999960810 27869999.971000079066 3944686.066999971867 60340.451234987 2024-01-31T10:49:46.702909+00:00 19994330.284999970347 28999999.965000029653 27870000.005999919027 3946117.965000032913 60340.451246559 2024-01-31T10:49:47.702676+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3945904.998999952804 60340.451258311 2024-01-31T10:49:48.718064+00:00 19994330.284999970347 29000000.034000039101 27869999.986000061035 3944006.994000018109 60340.451269702 2024-01-31T10:49:49.702209+00:00 19994330.287000060081 28999999.994999889284 27870000.034999970347 3950157.962999999989 60340.451281453 2024-01-31T10:49:50.717597+00:00 19994330.286999940872 29000000.028999999166 27869999.957000020891 3949226.976000010967 60340.451292844 2024-01-31T10:49:51.701743+00:00 19994330.284000039101 28999999.986999999732 27870000.026999950409 3946821.120999991894 60340.451304596 2024-01-31T10:49:52.717130+00:00 19994330.284999970347 28999999.978999998420 27869999.940999981016 3941544.941999971867 60340.451315987 2024-01-31T10:49:53.701276+00:00 19994330.287000060081 28999999.998999979347 27870000.021000031382 3947091.965000032913 60340.451327739 2024-01-31T10:49:54.716664+00:00 19994330.289999961853 28999999.987000018358 27870000.013999938965 3945587.990000010002 60340.451339130 2024-01-31T10:49:55.700809+00:00 19994330.284000039101 29000000.021000001580 27870000.034000039101 3949003.005999981891 60340.451350882 2024-01-31T10:49:56.716198+00:00 19994330.283999919891 28999999.969999998808 27869999.922000050545 3952456.047999978065 60340.451362273 2024-01-31T10:49:57.700343+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3943787.048000038136 60340.451374025 2024-01-31T10:49:58.715732+00:00 19994330.286000009626 28999999.962999999523 27870000.071999911219 3949101.906000018120 60340.451385415 2024-01-31T10:49:59.699877+00:00 19994330.284999970347 29000000.025000039488 27870000.008000019938 3944428.967999995220 60340.451397168 2024-01-31T10:50:00.715264+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3948787.996999979019 60340.451408558 2024-01-31T10:50:01.699410+00:00 19994330.283999919891 28999999.973999980837 27869999.995999999344 3949461.083999990951 60340.451420310 2024-01-31T10:50:02.714799+00:00 19994330.288000110537 29000000.057000041008 27869999.991000000387 3946275.979000031948 60340.451431701 2024-01-31T10:50:03.698944+00:00 19994330.284999970347 28999999.954999979585 27869999.975000001490 3948352.002999960911 60340.451443453 2024-01-31T10:50:04.714331+00:00 19994330.287999991328 29000000.017000019550 27870000.033000010997 3942405.935999989975 60340.451454843 2024-01-31T10:50:05.698476+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3945362.113000034820 60340.451466596 2024-01-31T10:50:06.713865+00:00 19994330.283999919891 28999999.974999960512 27869999.971999999136 3949643.884999989998 60340.451477986 2024-01-31T10:50:07.698011+00:00 19994330.285000089556 28999999.979999959469 27869999.988000009209 3949022.032000004780 60340.451489738 2024-01-31T10:50:08.713399+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3945561.020999968052 60340.451501129 2024-01-31T10:50:09.697544+00:00 19994330.287999991328 28999999.971000079066 27869999.960999999195 3946729.010000050068 60340.451512881 2024-01-31T10:50:10.712932+00:00 19994330.285000089556 29000000.020999908447 27870000.009999990463 3946845.940999985207 60340.451524452 2024-01-31T10:50:11.712698+00:00 19994330.287999991328 28999999.979000091553 27869999.988000039011 3945398.013999999035 60340.451536024 2024-01-31T10:50:12.712465+00:00 19994330.282999988645 29000000.039999961853 27870000.014999989420 3947263.069999992847 60340.451547595 2024-01-31T10:50:13.712232+00:00 19994330.285999998450 28999999.983000040054 27870000.036000009626 3947220.962000011932 60340.451559166 2024-01-31T10:50:14.711999+00:00 19994330.285999998450 28999999.958999991417 27869999.940000001341 3947915.962999999989 60340.451570738 2024-01-31T10:50:15.711765+00:00 19994330.286999989301 29000000.051999930292 27870000.014999989420 3944293.944999992847 60340.451582309 2024-01-31T10:50:16.711532+00:00 19994330.287000000477 28999999.971000079066 27870000.017000019550 3946413.980000019073 60340.451593881 2024-01-31T10:50:17.711299+00:00 19994330.287999998778 29000000.029999971390 27869999.998999949545 3945014.168999969959 60340.451605452 2024-01-31T10:50:18.711066+00:00 19994330.285000000149 28999999.967999938875 27870000.006000038236 3948368.963999987114 60340.451617023 2024-01-31T10:50:19.710832+00:00 19994330.285999998450 29000000.039000030607 27869999.962999999523 3947614.988000034820 60340.451628595 2024-01-31T10:50:20.710599+00:00 19994330.285000000149 29000000.001000050455 27869999.998000029474 3944416.996999979019 60340.451640166 2024-01-31T10:50:21.710366+00:00 19994330.285000029951 29000000.000999931246 27870000.039999961853 3941774.989000021946 60340.451651738 2024-01-31T10:50:22.710133+00:00 19994330.285000000149 28999999.938000079244 27870000.006000038236 3941725.015999972820 60340.451663309 2024-01-31T10:50:23.709900+00:00 19994330.289999991655 29000000.054999951273 27869999.964999910444 3949631.040000020992 60340.451674880 2024-01-31T10:50:24.709667+00:00 19994330.282999988645 29000000.011999960989 27869999.994000080973 3945252.831999958027 60340.451686452 2024-01-31T10:50:25.709433+00:00 19994330.287000000477 28999999.991000059992 27870000.030999898911 3945535.098000050057 60340.451698023 2024-01-31T10:50:26.709200+00:00 19994330.288999971002 29000000.006000038236 27869999.963000059128 3948148.969999969006 60340.451709595 2024-01-31T10:50:27.708967+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3947459.032000004780 60340.451721166 2024-01-31T10:50:28.708733+00:00 19994330.285000029951 29000000.026000011712 27870000.092999938875 3942159.035000026226 60340.451732737 2024-01-31T10:50:29.708501+00:00 19994330.287000000477 28999999.975999999791 27869999.974000100046 3942074.909999967087 60340.451744309 2024-01-31T10:50:30.708267+00:00 19994330.284999970347 29000000.036999989301 27870000.013999938965 3944402.978000044823 60340.451755880 2024-01-31T10:50:31.708034+00:00 19994330.286000009626 28999999.943000018597 27869999.990000009537 3945326.026999949943 60340.451767451 2024-01-31T10:50:32.707801+00:00 19994330.288999971002 29000000.048000011593 27869999.960999969393 3949995.050000071991 60340.451779023 2024-01-31T10:50:33.707567+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3945937.033999919891 60340.451790775 2024-01-31T10:50:34.722955+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3942655.940999985207 60340.451802165 2024-01-31T10:50:35.707101+00:00 19994330.282000008970 28999999.976999968290 27870000.001999970526 3945498.930000067223 60340.451813918 2024-01-31T10:50:36.722489+00:00 19994330.288999971002 29000000.037000000477 27870000.069000009447 3948058.110999941826 60340.451825308 2024-01-31T10:50:37.706634+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3947800.024999976158 60340.451837061 2024-01-31T10:50:38.722022+00:00 19994330.283000048250 28999999.989000018686 27869999.986999988556 3943891.941000103951 60340.451848451 2024-01-31T10:50:39.706167+00:00 19994330.287999931723 29000000.023999989033 27870000.080999970436 3948096.066999911796 60340.451860203 2024-01-31T10:50:40.721556+00:00 19994330.286000009626 28999999.933000031859 27869999.863000001758 3944951.953000069130 60340.451871593 2024-01-31T10:50:41.705701+00:00 19994330.285000089556 29000000.042999979109 27870000.065999988467 3948071.061999917030 60340.451883346 2024-01-31T10:50:42.721090+00:00 19994330.283999919891 29000000.018000010401 27869999.978999998420 3942303.963000059128 60340.451894736 2024-01-31T10:50:43.705235+00:00 19994330.286000009626 28999999.949999991804 27870000.017000000924 3946452.949000000954 60340.451906489 2024-01-31T10:50:44.720622+00:00 19994330.289999961853 29000000.007000029087 27870000.015999991447 3944872.985999941826 60340.451917879 2024-01-31T10:50:45.704769+00:00 19994330.286000009626 29000000.008999940008 27870000.034000009298 3943613.062000035774 60340.451929632 2024-01-31T10:50:46.720157+00:00 19994330.287000060081 29000000.012000080198 27869999.925999999046 3944823.031000018120 60340.451941022 2024-01-31T10:50:47.704302+00:00 19994330.286999940872 28999999.995999928564 27870000.002999991179 3947784.965000032913 60340.451952774 2024-01-31T10:50:48.719690+00:00 19994330.282999988645 29000000.018000010401 27870000.015000019222 3945356.003999948967 60340.451964165 2024-01-31T10:50:49.703835+00:00 19994330.287999991328 28999999.952000018209 27869999.964999999851 3946442.843000053894 60340.451975917 2024-01-31T10:50:50.719223+00:00 19994330.284000039101 29000000.013000011444 27870000.013999998569 3949769.148000001907 60340.451987308 2024-01-31T10:50:51.703369+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3947642.963999987114 60340.451998879 2024-01-31T10:50:52.703136+00:00 19994330.285000089556 28999999.986999988556 27869999.962999999523 3948448.072000027169 60340.452010450 2024-01-31T10:50:53.702902+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3945941.006999969017 60340.452022022 2024-01-31T10:50:54.702669+00:00 19994330.284999970347 28999999.990000009537 27869999.938000019640 3946086.937999964226 60340.452033593 2024-01-31T10:50:55.702435+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3944869.932000041008 60340.452045165 2024-01-31T10:50:56.702202+00:00 19994330.283999919891 28999999.975999951363 27870000.032000008970 3946188.118000030983 60340.452056916 2024-01-31T10:50:57.717590+00:00 19994330.287000060081 29000000.046000000089 27869999.986000001431 3946324.923999906052 60340.452068307 2024-01-31T10:50:58.701736+00:00 19994330.286999940872 28999999.990000009537 27870000.020999971777 3944658.069000006188 60340.452080059 2024-01-31T10:50:59.717124+00:00 19994330.284000039101 28999999.975999951363 27870000.006000038236 3949507.988000034820 60340.452091450 2024-01-31T10:51:00.701269+00:00 19994330.289000030607 29000000.060000058264 27870000.000000000000 3945227.008000016212 60340.452103202 2024-01-31T10:51:01.716657+00:00 19994330.284000039101 28999999.959999918938 27869999.930999990553 3944824.945999979973 60340.452114593 2024-01-31T10:51:02.700803+00:00 19994330.287999991328 29000000.039000030607 27870000.006000038236 3946818.090999960899 60340.452126345 2024-01-31T10:51:03.716191+00:00 19994330.284999970347 28999999.929000020027 27870000.010999921709 3944662.925999999046 60340.452137735 2024-01-31T10:51:04.700336+00:00 19994330.286000009626 29000000.063000001013 27870000.060000058264 3944930.986999989022 60340.452149488 2024-01-31T10:51:05.715725+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3947328.027999997139 60340.452160878 2024-01-31T10:51:06.699870+00:00 19994330.287000060081 28999999.958000000566 27870000.004999998957 3949610.014000058174 60340.452172630 2024-01-31T10:51:07.715258+00:00 19994330.289000000805 29000000.030000001192 27870000.013999938965 3946078.064999938011 60340.452184021 2024-01-31T10:51:08.699404+00:00 19994330.285000000149 29000000.005000010133 27869999.991000059992 3948182.975000023842 60340.452195773 2024-01-31T10:51:09.714791+00:00 19994330.285000000149 28999999.945999979973 27870000.001000050455 3945576.950999975204 60340.452207164 2024-01-31T10:51:10.698937+00:00 19994330.285000000149 29000000.052000019699 27870000.026999950409 3950225.026000022888 60340.452218916 2024-01-31T10:51:11.714325+00:00 19994330.285999998450 28999999.969999998808 27869999.975000020117 3948908.970000029076 60340.452230306 2024-01-31T10:51:12.698471+00:00 19994330.287999998778 28999999.978999998420 27869999.965999960899 3941740.978000044823 60340.452242059 2024-01-31T10:51:13.713859+00:00 19994330.283999990672 29000000.036000009626 27870000.072000030428 3949379.020999907982 60340.452253449 2024-01-31T10:51:14.698004+00:00 19994330.290000021458 28999999.978999968618 27869999.929999951273 3946442.944000006188 60340.452265201 2024-01-31T10:51:15.713392+00:00 19994330.283999979496 29000000.028999980539 27870000.078999999911 3945667.963000059128 60340.452276592 2024-01-31T10:51:16.697537+00:00 19994330.285000000149 28999999.969000041485 27869999.938000079244 3948280.049000024796 60340.452288344 2024-01-31T10:51:17.712926+00:00 19994330.285000000149 29000000.037999991328 27870000.026999950409 3946385.003000020981 60340.452299735 2024-01-31T10:51:18.697070+00:00 19994330.288000021130 29000000.008000019938 27870000.010999999940 3946525.067999958992 60340.452311487 2024-01-31T10:51:19.712459+00:00 19994330.287000000477 28999999.991000000387 27870000.048999998719 3949719.047999978065 60340.452323058 2024-01-31T10:51:20.712225+00:00 19994330.284999970347 28999999.969999969006 27869999.910999991000 3946389.973999977112 60340.452334629 2024-01-31T10:51:21.711993+00:00 19994330.287000000477 29000000.002999961376 27869999.962999999523 3950838.021000028122 60340.452346201 2024-01-31T10:51:22.711759+00:00 19994330.287000000477 29000000.034000039101 27870000.065999999642 3945312.868999958038 60340.452357772 2024-01-31T10:51:23.711526+00:00 19994330.287000000477 28999999.953999999911 27869999.978999998420 3948031.141000031959 60340.452369343 2024-01-31T10:51:24.711293+00:00 19994330.282000008970 29000000.006000038236 27869999.971000019461 3949507.868999958038 60340.452380915 2024-01-31T10:51:25.711060+00:00 19994330.285000029951 29000000.014999989420 27870000.083999991417 3946237.055999993812 60340.452392486 2024-01-31T10:51:26.710826+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3945786.034000039101 60340.452404058 2024-01-31T10:51:27.710593+00:00 19994330.287999991328 28999999.995000001043 27869999.918000008911 3949362.935000061989 60340.452415629 2024-01-31T10:51:28.710360+00:00 19994330.290000021458 28999999.995999928564 27870000.041999999434 3949716.956999897957 60340.452427201 2024-01-31T10:51:29.710127+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3944828.102000116836 60340.452438772 2024-01-31T10:51:30.709893+00:00 19994330.284999970347 28999999.960999969393 27869999.983999971300 3943832.978999971878 60340.452450343 2024-01-31T10:51:31.709659+00:00 19994330.285000029951 29000000.055999990553 27870000.022999998182 3945604.980999947060 60340.452461915 2024-01-31T10:51:32.709427+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3944351.929000020027 60340.452473486 2024-01-31T10:51:33.709194+00:00 19994330.284999970347 29000000.020999908447 27869999.952000018209 3949193.041000009049 60340.452485058 2024-01-31T10:51:34.708960+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3943350.059999942780 60340.452496629 2024-01-31T10:51:35.708727+00:00 19994330.292000059038 29000000.016000028700 27870000.059000018984 3943306.873000026215 60340.452508200 2024-01-31T10:51:36.708494+00:00 19994330.283999919891 28999999.987999919802 27870000.022999998182 3946816.045000075828 60340.452519772 2024-01-31T10:51:37.708261+00:00 19994330.283000111580 28999999.991000059992 27869999.931000050157 3947490.061999917030 60340.452531343 2024-01-31T10:51:38.708027+00:00 19994330.284999970347 29000000.034000039101 27870000.120999928564 3943538.978999971878 60340.452542914 2024-01-31T10:51:39.707794+00:00 19994330.284999970347 29000000.013000011444 27869999.899000048637 3946950.984000086784 60340.452554486 2024-01-31T10:51:40.707560+00:00 19994330.289000030607 28999999.989999890327 27869999.988999959081 3946756.041000009049 60340.452566238 2024-01-31T10:51:41.722948+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3948950.988999962807 60340.452577628 2024-01-31T10:51:42.707095+00:00 19994330.287999991328 28999999.978999990970 27870000.050999999046 3950006.139999986161 60340.452589381 2024-01-31T10:51:43.722482+00:00 19994330.286000009626 28999999.999000001699 27869999.985000010580 3950393.838000059128 60340.452600771 2024-01-31T10:51:44.706627+00:00 19994330.284999970347 29000000.025000009686 27869999.976000070572 3944889.042999982834 60340.452612523 2024-01-31T10:51:45.722015+00:00 19994330.281000021845 28999999.969000011683 27869999.977999929339 3948417.982999920845 60340.452623914 2024-01-31T10:51:46.706161+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3949027.998000026215 60340.452635666 2024-01-31T10:51:47.721549+00:00 19994330.282999988645 28999999.998999979347 27869999.995000001043 3944343.932000041008 60340.452647056 2024-01-31T10:51:48.705695+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3951308.046999930870 60340.452658809 2024-01-31T10:51:49.721083+00:00 19994330.287999991328 28999999.991000030190 27869999.981000069529 3951005.149000049103 60340.452670199 2024-01-31T10:51:50.705228+00:00 19994330.284000039101 29000000.014999989420 27869999.957999940962 3951148.833000063896 60340.452681952 2024-01-31T10:51:51.720616+00:00 19994330.286999940872 28999999.972999989986 27870000.036000009626 3950182.994999886025 60340.452693342 2024-01-31T10:51:52.704761+00:00 19994330.284999970347 29000000.032000008970 27870000.003000020981 3953738.005000113975 60340.452704913 2024-01-31T10:51:53.704528+00:00 19994330.287999991328 28999999.979000028223 27870000.037999991328 3950637.057999968994 60340.452716485 2024-01-31T10:51:54.704295+00:00 19994330.282999988645 29000000.052999969572 27870000.006999969482 3945731.930999993812 60340.452728056 2024-01-31T10:51:55.704062+00:00 19994330.285000089556 28999999.973999980837 27870000.026000019163 3947049.008000016212 60340.452739628 2024-01-31T10:51:56.703829+00:00 19994330.289999961853 28999999.982000049204 27869999.991999980062 3949488.985999941826 60340.452751199 2024-01-31T10:51:57.703595+00:00 19994330.284999970347 28999999.968999978155 27869999.945999991149 3950689.968999981880 60340.452762770 2024-01-31T10:51:58.703362+00:00 19994330.286000009626 28999999.994000021368 27870000.004000000656 3945472.972000002861 60340.452774342 2024-01-31T10:51:59.703129+00:00 19994330.286000009626 29000000.037999991328 27870000.000999998301 3949083.184000014793 60340.452785913 2024-01-31T10:52:00.702896+00:00 19994330.282999999821 29000000.023999929428 27870000.011999990791 3948877.932000041008 60340.452797485 2024-01-31T10:52:01.702663+00:00 19994330.289999999106 28999999.970000028610 27870000.008999999613 3946687.916000009049 60340.452809056 2024-01-31T10:52:02.702429+00:00 19994330.284000001848 29000000.008000019938 27869999.969999998808 3946100.103999971878 60340.452820627 2024-01-31T10:52:03.702195+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3949073.990000010002 60340.452832379 2024-01-31T10:52:04.717583+00:00 19994330.284000009298 28999999.971999999136 27870000.040999978781 3949700.962000011932 60340.452843770 2024-01-31T10:52:05.701729+00:00 19994330.287000000477 28999999.999000068754 27870000.015000019222 3948878.980000019073 60340.452855522 2024-01-31T10:52:06.717118+00:00 19994330.285999998450 29000000.004999998957 27869999.976999968290 3952007.082999945153 60340.452866913 2024-01-31T10:52:07.701263+00:00 19994330.285000000149 29000000.003000020981 27869999.982000049204 3953395.907999991905 60340.452878665 2024-01-31T10:52:08.716651+00:00 19994330.285999979824 29000000.008999940008 27870000.042999979109 3948653.095000029076 60340.452890055 2024-01-31T10:52:09.700796+00:00 19994330.284000009298 28999999.955000039190 27869999.968999978155 3953740.809999942780 60340.452901808 2024-01-31T10:52:10.716185+00:00 19994330.291000008583 29000000.007999900728 27870000.002000030130 3952199.114000082016 60340.452913198 2024-01-31T10:52:11.700330+00:00 19994330.285000000149 29000000.025000099093 27869999.942999958992 3949918.006999969017 60340.452924951 2024-01-31T10:52:12.715718+00:00 19994330.285000000149 28999999.990000009537 27870000.023999989033 3953306.090999960899 60340.452936341 2024-01-31T10:52:13.699864+00:00 19994330.285999979824 29000000.009999990463 27870000.038000050932 3947099.907000064850 60340.452948093 2024-01-31T10:52:14.715251+00:00 19994330.284000039101 28999999.995999928564 27870000.019999980927 3950550.072000027169 60340.452959483 2024-01-31T10:52:15.699397+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3952342.966999887954 60340.452971236 2024-01-31T10:52:16.714785+00:00 19994330.283999979496 28999999.985999941826 27869999.914999961853 3952012.958000063896 60340.452982626 2024-01-31T10:52:17.698931+00:00 19994330.290000021458 28999999.983000040054 27870000.034999970347 3951578.093999981880 60340.452994379 2024-01-31T10:52:18.714318+00:00 19994330.287000000477 29000000.043999999762 27869999.953000068665 3951340.889999986161 60340.453005769 2024-01-31T10:52:19.698464+00:00 19994330.284999970347 28999999.971000000834 27870000.032999988645 3955178.111000061035 60340.453017522 2024-01-31T10:52:20.713852+00:00 19994330.282000008970 29000000.013999998569 27870000.006999969482 3950550.903999925125 60340.453028912 2024-01-31T10:52:21.697997+00:00 19994330.287000000477 28999999.982999999076 27869999.970999959856 3953451.961000084877 60340.453040664 2024-01-31T10:52:22.713385+00:00 19994330.286000009626 29000000.008999988437 27870000.043000098318 3950681.023999928962 60340.453052055 2024-01-31T10:52:23.697531+00:00 19994330.285000029951 28999999.971999999136 27869999.957999940962 3950651.098999977112 60340.453063807 2024-01-31T10:52:24.712919+00:00 19994330.291000008583 29000000.027000010014 27870000.001000050455 3948679.862000108231 60340.453075198 2024-01-31T10:52:25.697064+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3947099.065999985207 60340.453086950 2024-01-31T10:52:26.712452+00:00 19994330.287000000477 29000000.015999998897 27870000.006999969482 3952529.991999983788 60340.453098521 2024-01-31T10:52:27.712219+00:00 19994330.283999919891 28999999.996999979019 27869999.986000061035 3953730.075999975204 60340.453110092 2024-01-31T10:52:28.711985+00:00 19994330.284000039101 28999999.981000009924 27870000.021999958903 3950249.937000035774 60340.453121664 2024-01-31T10:52:29.711752+00:00 19994330.286000009626 28999999.994000021368 27869999.947999950498 3948501.023000001907 60340.453133235 2024-01-31T10:52:30.711520+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3953027.924999951851 60340.453144806 2024-01-31T10:52:31.711286+00:00 19994330.287000060081 29000000.015999969095 27870000.118000030518 3949666.026999949943 60340.453156378 2024-01-31T10:52:32.711053+00:00 19994330.284999970347 29000000.039000030607 27869999.944000009447 3951412.048000096809 60340.453167949 2024-01-31T10:52:33.710819+00:00 19994330.289000030607 28999999.926999989897 27870000.013000011444 3948220.972000002861 60340.453179521 2024-01-31T10:52:34.710586+00:00 19994330.280999898911 29000000.027000010014 27869999.950999978930 3955697.038999915123 60340.453191092 2024-01-31T10:52:35.710353+00:00 19994330.288000110537 28999999.982000049204 27870000.059000018984 3952623.965000032913 60340.453202663 2024-01-31T10:52:36.710120+00:00 19994330.285999890417 29000000.023999929428 27869999.991000000387 3948722.037999988068 60340.453214235 2024-01-31T10:52:37.709886+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3946121.884000062943 60340.453225806 2024-01-31T10:52:38.709654+00:00 19994330.292999979109 28999999.960999969393 27869999.997999999672 3953613.043999909889 60340.453237378 2024-01-31T10:52:39.709420+00:00 19994330.281999949366 29000000.050999999046 27869999.966999989003 3948613.004999995232 60340.453248949 2024-01-31T10:52:40.709186+00:00 19994330.287000060081 28999999.968999978155 27870000.008999999613 3942383.029000043869 60340.453260520 2024-01-31T10:52:41.708953+00:00 19994330.282999988645 29000000.022000070661 27870000.002000000328 3950077.029999970924 60340.453272092 2024-01-31T10:52:42.708721+00:00 19994330.286000009626 28999999.962999939919 27869999.973000019789 3949905.976000071038 60340.453283663 2024-01-31T10:52:43.708487+00:00 19994330.284999970347 29000000.014999989420 27870000.040999978781 3949854.953999996185 60340.453295235 2024-01-31T10:52:44.708254+00:00 19994330.287000060081 29000000.022999998182 27870000.026999980211 3949280.110999941826 60340.453306806 2024-01-31T10:52:45.708020+00:00 19994330.289999961853 28999999.982000108808 27869999.930000010878 3952134.898000001907 60340.453318377 2024-01-31T10:52:46.707788+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3950969.049000000115 60340.453329949 2024-01-31T10:52:47.707554+00:00 19994330.284000039101 28999999.985999941826 27869999.992999970913 3948553.935000000056 60340.453341701 2024-01-31T10:52:48.722942+00:00 19994330.286999940872 28999999.965000029653 27870000.039000030607 3950391.123000000138 60340.453353091 2024-01-31T10:52:49.707087+00:00 19994330.285000089556 29000000.013999938965 27870000.016999959946 3949099.933000000194 60340.453364844 2024-01-31T10:52:50.722476+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3950134.885999999940 60340.453376234 2024-01-31T10:52:51.706621+00:00 19994330.283999919891 28999999.989000078291 27869999.928000029176 3945098.128000001889 60340.453387805 2024-01-31T10:52:52.706388+00:00 19994330.287999991328 29000000.023999929428 27870000.092000011355 3944581.970999997109 60340.453399377 2024-01-31T10:52:53.706154+00:00 19994330.286000009626 29000000.001999970526 27869999.911999940872 3944934.959000003058 60340.453410948 2024-01-31T10:52:54.705922+00:00 19994330.287999998778 28999999.998000029474 27870000.103000041097 3947460.057999997865 60340.453422519 2024-01-31T10:52:55.705688+00:00 19994330.282999999821 28999999.997999999672 27869999.894999980927 3948456.052000001073 60340.453434091 2024-01-31T10:52:56.705454+00:00 19994330.284000001848 28999999.993999999017 27869999.995000001043 3950562.969999998808 60340.453445662 2024-01-31T10:52:57.705221+00:00 19994330.287999998778 29000000.006999999285 27870000.092000011355 3944822.058999999892 60340.453457233 2024-01-31T10:52:58.704989+00:00 19994330.285000000149 28999999.982999999076 27869999.930999990553 3944640.990000002086 60340.453468805 2024-01-31T10:52:59.704755+00:00 19994330.287999998778 28999999.964000020176 27869999.932999968529 3949510.945999994874 60340.453480376 2024-01-31T10:53:00.704522+00:00 19994330.287999998778 29000000.035000000149 27870000.058000091463 3940284.948000005912 60340.453491948 2024-01-31T10:53:01.704288+00:00 19994330.286000009626 28999999.984999980778 27870000.041999939829 3949903.085999995004 60340.453503519 2024-01-31T10:53:02.704055+00:00 19994330.282999988645 29000000.010000020266 27870000.000000000000 3942525.939999998081 60340.453515091 2024-01-31T10:53:03.703822+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3945733.083000003826 60340.453526662 2024-01-31T10:53:04.703589+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3949511.885999992024 60340.453538233 2024-01-31T10:53:05.703355+00:00 19994330.289000000805 29000000.032999988645 27869999.922000050545 3950635.071000009775 60340.453549805 2024-01-31T10:53:06.703122+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3948916.967999995220 60340.453561376 2024-01-31T10:53:07.702889+00:00 19994330.283000018448 28999999.976000010967 27869999.988000039011 3948042.056999995839 60340.453572948 2024-01-31T10:53:08.702655+00:00 19994330.288999971002 29000000.046999990940 27870000.044999960810 3949270.946000009775 60340.453584519 2024-01-31T10:53:09.702423+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3946145.881999998819 60340.453596090 2024-01-31T10:53:10.702189+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3943830.145999997854 60340.453607662 2024-01-31T10:53:11.701955+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3947644.958000003826 60340.453619233 2024-01-31T10:53:12.701722+00:00 19994330.284999970347 29000000.004000071436 27870000.040999889374 3946513.920000001788 60340.453630985 2024-01-31T10:53:13.717111+00:00 19994330.290000021458 28999999.962000008672 27869999.944000009447 3942024.059999987017 60340.453642376 2024-01-31T10:53:14.701255+00:00 19994330.286000009626 28999999.964999910444 27870000.000000000000 3947470.049000009894 60340.453654128 2024-01-31T10:53:15.716644+00:00 19994330.286000009626 29000000.050999999046 27869999.975000001490 3942165.973999992013 60340.453665518 2024-01-31T10:53:16.700790+00:00 19994330.283999979496 29000000.009000059217 27869999.995999988168 3944319.983999996912 60340.453677271 2024-01-31T10:53:17.716178+00:00 19994330.285000029951 28999999.991999980062 27870000.040000010282 3946554.069000006188 60340.453688661 2024-01-31T10:53:18.700327+00:00 19994330.285999950022 29000000.031000021845 27869999.955999989063 3944581.895999997854 60340.453700413 2024-01-31T10:53:19.715711+00:00 19994330.287999991328 28999999.965999960899 27869999.992000009865 3948688.178000003099 60340.453711804 2024-01-31T10:53:20.699857+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3945401.963999987114 60340.453723556 2024-01-31T10:53:21.715244+00:00 19994330.284000039101 28999999.980000019073 27869999.986000001431 3945775.897000014782 60340.453734946 2024-01-31T10:53:22.699391+00:00 19994330.289000030607 29000000.070999979973 27869999.971999999136 3951465.006999998819 60340.453746699 2024-01-31T10:53:23.714779+00:00 19994330.282999988645 28999999.958999991417 27870000.073000010103 3945965.057999997865 60340.453758089 2024-01-31T10:53:24.698923+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3943135.983999996912 60340.453769842 2024-01-31T10:53:25.714311+00:00 19994330.284999970347 29000000.010999921709 27870000.012000020593 3948265.988000005018 60340.453781232 2024-01-31T10:53:26.698457+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3949847.946999996901 60340.453792985 2024-01-31T10:53:27.713845+00:00 19994330.289999961853 28999999.974000100046 27869999.997999969870 3943402.009000002872 60340.453804375 2024-01-31T10:53:28.697990+00:00 19994330.287000060081 29000000.041000008583 27870000.029000040144 3947681.969000012148 60340.453816127 2024-01-31T10:53:29.713378+00:00 19994330.286000009626 28999999.975999951363 27869999.954999979585 3946625.039999992121 60340.453827518 2024-01-31T10:53:30.697524+00:00 19994330.284999970347 29000000.041999939829 27870000.041000008583 3951448.044000000227 60340.453839270 2024-01-31T10:53:31.712912+00:00 19994330.281999949366 28999999.999000068754 27870000.043999969959 3948531.962999999989 60340.453850660 2024-01-31T10:53:32.697057+00:00 19994330.289000030607 28999999.973999999464 27869999.932999968529 3949210.011000006925 60340.453862413 2024-01-31T10:53:33.712446+00:00 19994330.284999970347 29000000.019000001252 27870000.010000109673 3943664.988999993075 60340.453873984 2024-01-31T10:53:34.712212+00:00 19994330.289000030607 29000000.000999998301 27869999.984999898821 3947860.891999990214 60340.453885555 2024-01-31T10:53:35.711979+00:00 19994330.286000009626 28999999.934000000358 27869999.983000040054 3946299.082000017166 60340.453897127 2024-01-31T10:53:36.711746+00:00 19994330.284000039101 29000000.061000000685 27870000.039999961853 3948609.965999991167 60340.453908698 2024-01-31T10:53:37.711512+00:00 19994330.286999940872 28999999.964999999851 27869999.997000098228 3946833.157999991905 60340.453920269 2024-01-31T10:53:38.711279+00:00 19994330.284000039101 29000000.001999970526 27869999.990999940783 3950026.928999990225 60340.453931841 2024-01-31T10:53:39.711047+00:00 19994330.286999940872 28999999.992000009865 27870000.039999961853 3946699.991000025999 60340.453943412 2024-01-31T10:53:40.710812+00:00 19994330.284000039101 29000000.026999980211 27869999.946000099182 3947678.065999985207 60340.453954984 2024-01-31T10:53:41.710579+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3947243.879000008106 60340.453966555 2024-01-31T10:53:42.710346+00:00 19994330.286999940872 28999999.975000020117 27869999.899999979883 3949315.921000003815 60340.453978126 2024-01-31T10:53:43.710113+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3948051.139999986161 60340.453989698 2024-01-31T10:53:44.709880+00:00 19994330.284000039101 29000000.002000030130 27870000.037999991328 3952518.955999999773 60340.454001269 2024-01-31T10:53:45.709646+00:00 19994330.289000030607 28999999.981000009924 27869999.972999930382 3951670.002999991179 60340.454012841 2024-01-31T10:53:46.709413+00:00 19994330.278999920934 29000000.087999999523 27870000.036000009626 3949474.053000003099 60340.454024412 2024-01-31T10:53:47.709180+00:00 19994330.289000030607 28999999.921999990940 27869999.950999978930 3947538.942000002135 60340.454035983 2024-01-31T10:53:48.708947+00:00 19994330.289999999106 28999999.992999970913 27870000.014000058174 3949037.064999998081 60340.454047555 2024-01-31T10:53:49.708714+00:00 19994330.285999998450 29000000.032999988645 27870000.050999999046 3952113.959000021219 60340.454059126 2024-01-31T10:53:50.708480+00:00 19994330.282000008970 28999999.981000069529 27870000.008000019938 3948768.998999983072 60340.454070698 2024-01-31T10:53:51.708247+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3949785.018000007141 60340.454082269 2024-01-31T10:53:52.708013+00:00 19994330.285000000149 28999999.979000091553 27869999.998999949545 3951493.999000012875 60340.454093840 2024-01-31T10:53:53.707781+00:00 19994330.285999998450 28999999.980000019073 27870000.004000000656 3946905.038999975193 60340.454105412 2024-01-31T10:53:54.707548+00:00 19994330.287000000477 29000000.064999941736 27869999.977000009269 3948248.923000038136 60340.454116802 2024-01-31T10:53:55.691692+00:00 19994330.289000000805 28999999.960000038147 27870000.009999990463 3946951.023999989033 60340.454128554 2024-01-31T10:53:56.707080+00:00 19994330.287000000477 29000000.016999959946 27870000.011999990791 3945635.918999969959 60340.454140126 2024-01-31T10:53:57.706847+00:00 19994330.284000009298 28999999.993000030518 27870000.005000028759 3948815.129999995232 60340.454151697 2024-01-31T10:53:58.706614+00:00 19994330.285999979824 29000000.028999920934 27869999.993999991566 3948506.050999999046 60340.454163268 2024-01-31T10:53:59.706381+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3949939.914000033867 60340.454174840 2024-01-31T10:54:00.706148+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3948534.925999999046 60340.454186411 2024-01-31T10:54:01.705915+00:00 19994330.283999979496 28999999.986999988556 27869999.967000041157 3947908.046999990940 60340.454197982 2024-01-31T10:54:02.705682+00:00 19994330.290000021458 29000000.053000088781 27869999.992999970913 3953231.943000019062 60340.454209554 2024-01-31T10:54:03.705448+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3950521.062999964226 60340.454221125 2024-01-31T10:54:04.705215+00:00 19994330.285000029951 29000000.008000019938 27870000.020999971777 3943276.953000009060 60340.454232696 2024-01-31T10:54:05.704981+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3945298.088999987114 60340.454244268 2024-01-31T10:54:06.704749+00:00 19994330.282000008970 28999999.975999951363 27869999.984000030905 3948736.856999992859 60340.454255839 2024-01-31T10:54:07.704514+00:00 19994330.287000000477 28999999.991999980062 27869999.949999991804 3946835.114000021946 60340.454267411 2024-01-31T10:54:08.704282+00:00 19994330.286000009626 29000000.041000008583 27870000.075999978930 3947940.959999979008 60340.454278982 2024-01-31T10:54:09.704048+00:00 19994330.291999999434 28999999.984000001103 27869999.971999999136 3953867.035000026226 60340.454290553 2024-01-31T10:54:10.703816+00:00 19994330.282999988645 29000000.022999990731 27869999.999000009149 3947305.889999986161 60340.454302125 2024-01-31T10:54:11.703582+00:00 19994330.284999970347 28999999.988000009209 27869999.998000029474 3948494.073000013828 60340.454313696 2024-01-31T10:54:12.703349+00:00 19994330.287000000477 28999999.960999999195 27870000.014999989420 3949807.095000029076 60340.454325268 2024-01-31T10:54:13.703115+00:00 19994330.284000039101 29000000.015999998897 27870000.034000039101 3943748.985999941826 60340.454336839 2024-01-31T10:54:14.702882+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3947249.939000010025 60340.454348410 2024-01-31T10:54:15.702649+00:00 19994330.284999970347 29000000.006999999285 27870000.059000018984 3945186.027000010014 60340.454359982 2024-01-31T10:54:16.702416+00:00 19994330.291000008583 28999999.971999999136 27869999.964999910444 3947052.077000021935 60340.454371553 2024-01-31T10:54:17.702182+00:00 19994330.286000009626 29000000.036999970675 27869999.966000080109 3949754.916999996174 60340.454383125 2024-01-31T10:54:18.701949+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3945582.050000011921 60340.454394696 2024-01-31T10:54:19.701716+00:00 19994330.286999940872 29000000.018999990076 27870000.047000050545 3948169.004000008106 60340.454406448 2024-01-31T10:54:20.717105+00:00 19994330.286000009626 28999999.970000028610 27870000.036999940872 3949136.950999975204 60340.454417839 2024-01-31T10:54:21.701249+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3945803.037000000011 60340.454429591 2024-01-31T10:54:22.716637+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3948046.969999969006 60340.454440981 2024-01-31T10:54:23.700783+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3948137.003000020981 60340.454452734 2024-01-31T10:54:24.716170+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3949760.986999989022 60340.454464124 2024-01-31T10:54:25.700317+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3951505.023000001907 60340.454475876 2024-01-31T10:54:26.715705+00:00 19994330.284000039101 28999999.986000001431 27870000.050999999046 3949847.915000020992 60340.454487267 2024-01-31T10:54:27.699850+00:00 19994330.286000009626 28999999.976999938488 27869999.909999970347 3945713.182999968994 60340.454499019 2024-01-31T10:54:28.715238+00:00 19994330.286999940872 29000000.022000070661 27870000.069000009447 3949627.912000000011 60340.454510409 2024-01-31T10:54:29.699383+00:00 19994330.282999988645 28999999.993999961764 27869999.996000051498 3946687.925999999046 60340.454522162 2024-01-31T10:54:30.714772+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3942526.998000026215 60340.454533552 2024-01-31T10:54:31.698917+00:00 19994330.287999991328 28999999.948000069708 27869999.934000000358 3944806.086000024807 60340.454545304 2024-01-31T10:54:32.714305+00:00 19994330.284000039101 28999999.977000001818 27870000.035999998450 3943535.935999989975 60340.454556695 2024-01-31T10:54:33.698450+00:00 19994330.286999940872 29000000.069999929518 27870000.035000000149 3952374.033999979030 60340.454568447 2024-01-31T10:54:34.713838+00:00 19994330.284000039101 29000000.013000011444 27869999.998000010848 3947230.936999977101 60340.454579838 2024-01-31T10:54:35.697984+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3948316.986000000965 60340.454591590 2024-01-31T10:54:36.713372+00:00 19994330.284999970347 29000000.013000011444 27869999.937000010163 3953443.059000014793 60340.454602981 2024-01-31T10:54:37.697518+00:00 19994330.289000030607 28999999.995999928564 27869999.951000008732 3948579.974000037182 60340.454614732 2024-01-31T10:54:38.712905+00:00 19994330.284999970347 28999999.997000098228 27870000.046000000089 3947521.004999995232 60340.454626123 2024-01-31T10:54:39.697051+00:00 19994330.287999991328 29000000.051999930292 27870000.035999979824 3952604.000000000000 60340.454637875 2024-01-31T10:54:40.712439+00:00 19994330.286000009626 28999999.980000019073 27870000.000000029802 3950611.041999996174 60340.454649266 2024-01-31T10:54:41.696584+00:00 19994330.284000039101 29000000.029000040144 27870000.061999980360 3948713.950999975204 60340.454661018 2024-01-31T10:54:42.711972+00:00 19994330.285000000149 28999999.965999960899 27869999.966000020504 3948647.053000032902 60340.454672589 2024-01-31T10:54:43.711739+00:00 19994330.283999990672 29000000.034000039101 27869999.967999991030 3946677.921999990940 60340.454684161 2024-01-31T10:54:44.711506+00:00 19994330.289999999106 28999999.944999929518 27869999.981000009924 3950095.116999983788 60340.454695732 2024-01-31T10:54:45.711272+00:00 19994330.289000000805 28999999.999000068754 27870000.087999999523 3945045.962000011932 60340.454707304 2024-01-31T10:54:46.711039+00:00 19994330.283999990672 28999999.999000001699 27869999.917999979109 3947725.953000009060 60340.454718875 2024-01-31T10:54:47.710806+00:00 19994330.285999998450 28999999.993000008166 27870000.073000010103 3947037.057999968994 60340.454730446 2024-01-31T10:54:48.710574+00:00 19994330.288000021130 29000000.015999998897 27869999.932999968529 3943959.981999992859 60340.454742018 2024-01-31T10:54:49.710339+00:00 19994330.281999979168 29000000.000000000000 27869999.969999969006 3947257.942000031006 60340.454753589 2024-01-31T10:54:50.710106+00:00 19994330.287000000477 29000000.053999990225 27870000.075000051409 3948182.045000017155 60340.454765161 2024-01-31T10:54:51.709873+00:00 19994330.289000000805 28999999.967000011355 27870000.004999998957 3949614.073999940883 60340.454776732 2024-01-31T10:54:52.709640+00:00 19994330.284000009298 28999999.967000011355 27869999.953999999911 3945235.924000024796 60340.454788303 2024-01-31T10:54:53.709407+00:00 19994330.285999979824 29000000.030000001192 27869999.998000029474 3952230.958999990951 60340.454799875 2024-01-31T10:54:54.709173+00:00 19994330.287999991328 28999999.992999970913 27869999.995999928564 3948664.018000007141 60340.454811446 2024-01-31T10:54:55.708940+00:00 19994330.284000039101 28999999.974000040442 27870000.001000050455 3947313.027999997139 60340.454823018 2024-01-31T10:54:56.708707+00:00 19994330.286000009626 29000000.051999989897 27869999.993999961764 3948617.027999997139 60340.454834589 2024-01-31T10:54:57.708474+00:00 19994330.285999950022 29000000.015999969095 27870000.059000018984 3946713.925999999046 60340.454846160 2024-01-31T10:54:58.708240+00:00 19994330.287000000477 28999999.950000051409 27869999.973000049591 3948818.068000019062 60340.454857732 2024-01-31T10:54:59.708007+00:00 19994330.287000000477 29000000.000999990851 27869999.916000008583 3947558.033999979030 60340.454869122 2024-01-31T10:55:00.692153+00:00 19994330.286000009626 28999999.976000010967 27870000.044999960810 3946100.958000003826 60340.454880875 2024-01-31T10:55:01.707541+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3951490.083999990951 60340.454892265 2024-01-31T10:55:02.691686+00:00 19994330.282999988645 28999999.967999991030 27870000.052000049502 3947947.825999975204 60340.454904017 2024-01-31T10:55:03.707074+00:00 19994330.285000029951 28999999.998000029474 27869999.988999959081 3946439.133000016212 60340.454915408 2024-01-31T10:55:04.691219+00:00 19994330.286000009626 29000000.028000000864 27869999.927999969572 3946387.891000031959 60340.454927160 2024-01-31T10:55:05.706607+00:00 19994330.288999971002 28999999.995999928564 27870000.006000038236 3943323.993999958038 60340.454938731 2024-01-31T10:55:06.706374+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3947308.027999997139 60340.454950303 2024-01-31T10:55:07.706141+00:00 19994330.287999991328 29000000.011999960989 27870000.058000091463 3947416.986999989022 60340.454961874 2024-01-31T10:55:08.705908+00:00 19994330.281000021845 29000000.047000050545 27870000.008999940008 3944832.031000018120 60340.454973445 2024-01-31T10:55:09.705675+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3946607.943000078201 60340.454985017 2024-01-31T10:55:10.705442+00:00 19994330.284999970347 28999999.963999990374 27870000.002999991179 3950451.074999928009 60340.454996588 2024-01-31T10:55:11.705208+00:00 19994330.286999940872 29000000.028999920934 27869999.984999999404 3951660.950999975204 60340.455008159 2024-01-31T10:55:12.704975+00:00 19994330.285000089556 28999999.968999978155 27870000.059000000358 3948602.969000101089 60340.455019731 2024-01-31T10:55:13.704741+00:00 19994330.288999918848 28999999.976000070572 27869999.944000009447 3948811.016999959946 60340.455031302 2024-01-31T10:55:14.704508+00:00 19994330.284000039101 29000000.036999940872 27869999.981999989599 3948519.047999978065 60340.455042874 2024-01-31T10:55:15.704275+00:00 19994330.287000060081 29000000.026000019163 27870000.039000000805 3948185.973999977112 60340.455054445 2024-01-31T10:55:16.704042+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3943784.052000045776 60340.455066016 2024-01-31T10:55:17.703809+00:00 19994330.284999970347 29000000.034000039101 27870000.021000001580 3945043.912999988068 60340.455077588 2024-01-31T10:55:18.703576+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3946082.090999960899 60340.455089159 2024-01-31T10:55:19.703342+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3946050.955000042915 60340.455100731 2024-01-31T10:55:20.703109+00:00 19994330.287999991328 28999999.983999971300 27870000.069999989122 3943789.003000020981 60340.455112302 2024-01-31T10:55:21.702876+00:00 19994330.286000009626 29000000.044000029564 27869999.953000009060 3946095.967000008095 60340.455123873 2024-01-31T10:55:22.702643+00:00 19994330.284999970347 28999999.944000009447 27869999.981000009924 3946916.041000009049 60340.455135445 2024-01-31T10:55:23.702408+00:00 19994330.286000009626 29000000.011999998242 27870000.063999950886 3944780.042999982834 60340.455147016 2024-01-31T10:55:24.702176+00:00 19994330.286999940872 29000000.026000000536 27870000.008000019938 3952284.888999938965 60340.455158588 2024-01-31T10:55:25.701942+00:00 19994330.284999970347 29000000.004999998957 27869999.870999988168 3943790.195999979973 60340.455170159 2024-01-31T10:55:26.701709+00:00 19994330.288000110537 29000000.028000000864 27870000.137000020593 3946859.817000031006 60340.455181730 2024-01-31T10:55:27.701476+00:00 19994330.284999970347 28999999.940999999642 27869999.983999971300 3949977.052999972831 60340.455193302 2024-01-31T10:55:28.701243+00:00 19994330.286999940872 29000000.029000010341 27870000.003000020981 3944521.096000074875 60340.455205054 2024-01-31T10:55:29.716631+00:00 19994330.284000039101 28999999.980999980122 27869999.968000050634 3944907.919999957085 60340.455216444 2024-01-31T10:55:30.700776+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3944356.042999982834 60340.455228196 2024-01-31T10:55:31.716165+00:00 19994330.286000009626 28999999.997000008821 27870000.039999961853 3954975.999000072014 60340.455239587 2024-01-31T10:55:32.700310+00:00 19994330.284000039101 29000000.026000019163 27869999.944999929518 3950659.981999992859 60340.455251339 2024-01-31T10:55:33.715698+00:00 19994330.286999940872 28999999.989999949932 27870000.074000000954 3947133.970000029076 60340.455262730 2024-01-31T10:55:34.699843+00:00 19994330.287000060081 28999999.971000019461 27869999.979000091553 3947407.075999975204 60340.455274482 2024-01-31T10:55:35.715231+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3946047.883000016212 60340.455285872 2024-01-31T10:55:36.699376+00:00 19994330.287999998778 28999999.986000001431 27869999.987999919802 3948586.026999949943 60340.455297625 2024-01-31T10:55:37.714765+00:00 19994330.282999999821 29000000.034999970347 27870000.026000019163 3950799.016000031959 60340.455309015 2024-01-31T10:55:38.698911+00:00 19994330.285999998450 28999999.981000009924 27869999.991000059992 3943925.953999996185 60340.455320767 2024-01-31T10:55:39.714298+00:00 19994330.285999998450 28999999.985000010580 27869999.945999979973 3949940.026000022888 60340.455332158 2024-01-31T10:55:40.698444+00:00 19994330.285999998450 29000000.033999979496 27870000.064000010490 3947002.002999901772 60340.455343910 2024-01-31T10:55:41.713832+00:00 19994330.287999998778 28999999.986999988556 27869999.965999960899 3945434.987000108231 60340.455355301 2024-01-31T10:55:42.697977+00:00 19994330.286000009626 28999999.968000050634 27870000.018000010401 3949408.116999983788 60340.455367053 2024-01-31T10:55:43.713366+00:00 19994330.287999991328 29000000.041999939829 27869999.988000039011 3951387.926999927033 60340.455378443 2024-01-31T10:55:44.697511+00:00 19994330.284000009298 28999999.981999989599 27869999.983000040054 3950972.948000072967 60340.455390195 2024-01-31T10:55:45.712899+00:00 19994330.285999979824 28999999.999000068754 27869999.982999920845 3947583.013000010978 60340.455401586 2024-01-31T10:55:46.697044+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3945467.048999906052 60340.455413338 2024-01-31T10:55:47.712432+00:00 19994330.285999979824 29000000.014999989420 27870000.129999998957 3947971.041000009049 60340.455424729 2024-01-31T10:55:48.696578+00:00 19994330.288000021130 28999999.989000078291 27869999.883999999613 3949579.019999980927 60340.455436481 2024-01-31T10:55:49.711966+00:00 19994330.284999970347 29000000.018000010401 27869999.984999999404 3947685.899000049103 60340.455447872 2024-01-31T10:55:50.696112+00:00 19994330.285000029951 28999999.982999920845 27870000.061000000685 3950084.970999956131 60340.455459624 2024-01-31T10:55:51.711500+00:00 19994330.287000000477 28999999.988000039011 27869999.979999989271 3948913.001000047196 60340.455471195 2024-01-31T10:55:52.711265+00:00 19994330.287000000477 29000000.042999979109 27870000.010999988765 3949549.921000003815 60340.455482766 2024-01-31T10:55:53.711033+00:00 19994330.288999971002 28999999.995000001043 27869999.953000009060 3948345.187000035774 60340.455494338 2024-01-31T10:55:54.710800+00:00 19994330.285000029951 28999999.975000020117 27870000.055999990553 3950514.923999906052 60340.455505909 2024-01-31T10:55:55.710566+00:00 19994330.282000008970 28999999.982999920845 27869999.967999991030 3948233.099000095855 60340.455517481 2024-01-31T10:55:56.710333+00:00 19994330.288999971002 28999999.990000009537 27870000.027000010014 3945378.903999925125 60340.455529052 2024-01-31T10:55:57.710100+00:00 19994330.282999988645 29000000.021000031382 27870000.003000020981 3951720.034000039101 60340.455540624 2024-01-31T10:55:58.709867+00:00 19994330.290000021458 29000000.031000021845 27869999.971999999136 3950703.975999950897 60340.455552014 2024-01-31T10:55:59.694011+00:00 19994330.285000029951 28999999.985000010580 27870000.052999969572 3947728.937000035774 60340.455563766 2024-01-31T10:56:00.709400+00:00 19994330.283999979496 29000000.026000000536 27869999.963999990374 3951072.009000062943 60340.455575157 2024-01-31T10:56:01.693545+00:00 19994330.286999940872 28999999.988000001758 27869999.974000040442 3950439.113999962807 60340.455586909 2024-01-31T10:56:02.708933+00:00 19994330.287000060081 28999999.962000001222 27869999.998999949545 3957257.868999958038 60340.455598299 2024-01-31T10:56:03.693079+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3947868.041000009049 60340.455610052 2024-01-31T10:56:04.708468+00:00 19994330.284999970347 28999999.971000019461 27869999.931000050157 3951897.037000060081 60340.455621442 2024-01-31T10:56:05.692612+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3948698.944000006188 60340.455633194 2024-01-31T10:56:06.708000+00:00 19994330.287000060081 29000000.006999999285 27870000.076000031084 3952089.023000001907 60340.455644585 2024-01-31T10:56:07.692146+00:00 19994330.281999949366 28999999.961999978870 27869999.980000019073 3954072.010999917984 60340.455656337 2024-01-31T10:56:08.707534+00:00 19994330.291000008583 29000000.033999979496 27870000.015999909490 3944218.976000071038 60340.455667728 2024-01-31T10:56:09.691680+00:00 19994330.282999988645 29000000.013000011444 27869999.940000060946 3955640.986999989022 60340.455679480 2024-01-31T10:56:10.707068+00:00 19994330.287000060081 28999999.997000038624 27870000.118000030518 3948663.939000010025 60340.455690871 2024-01-31T10:56:11.691213+00:00 19994330.289999961853 28999999.981000009924 27869999.918999910355 3950229.120999931823 60340.455702622 2024-01-31T10:56:12.706601+00:00 19994330.281999949366 29000000.044999960810 27870000.042999979109 3948582.955000042915 60340.455714194 2024-01-31T10:56:13.706368+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3952853.065999985207 60340.455725765 2024-01-31T10:56:14.706134+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3949831.975999950897 60340.455737337 2024-01-31T10:56:15.705902+00:00 19994330.282999988645 29000000.035999950022 27870000.031000021845 3949167.059000014793 60340.455748908 2024-01-31T10:56:16.705668+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3946438.779000043869 60340.455760479 2024-01-31T10:56:17.705434+00:00 19994330.285000089556 28999999.967999991030 27869999.986000061035 3950277.175999999046 60340.455772051 2024-01-31T10:56:18.705201+00:00 19994330.291999939829 29000000.047999981791 27869999.985999941826 3946483.006999969017 60340.455783622 2024-01-31T10:56:19.704968+00:00 19994330.282999988645 28999999.980000019073 27870000.034999970347 3945413.976999998093 60340.455795194 2024-01-31T10:56:20.704734+00:00 19994330.286000009626 29000000.039999961853 27870000.045000080019 3946962.968999981880 60340.455806765 2024-01-31T10:56:21.704502+00:00 19994330.286000009626 28999999.940999981016 27869999.957999940962 3950333.052000045776 60340.455818336 2024-01-31T10:56:22.704268+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3944525.929999948014 60340.455829908 2024-01-31T10:56:23.704034+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3949753.164000033867 60340.455841479 2024-01-31T10:56:24.703802+00:00 19994330.287000060081 29000000.008000019938 27869999.930999990553 3947999.909999967087 60340.455853051 2024-01-31T10:56:25.703569+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3946627.978000044823 60340.455864622 2024-01-31T10:56:26.703335+00:00 19994330.287000060081 28999999.942999958992 27870000.039999961853 3942922.929999948014 60340.455876193 2024-01-31T10:56:27.703102+00:00 19994330.282999988645 29000000.036000009626 27870000.015999998897 3948386.038000106812 60340.455887765 2024-01-31T10:56:28.702868+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3948183.976999998093 60340.455899336 2024-01-31T10:56:29.702636+00:00 19994330.285999998450 28999999.990000009537 27870000.032000008970 3949230.029999970924 60340.455910908 2024-01-31T10:56:30.702402+00:00 19994330.287000000477 29000000.008999940008 27869999.940999999642 3946050.057999968994 60340.455922479 2024-01-31T10:56:31.702169+00:00 19994330.286999989301 29000000.028000000864 27870000.002999991179 3948133.950000048149 60340.455934050 2024-01-31T10:56:32.701936+00:00 19994330.289000000805 28999999.976000070572 27870000.024000018835 3946348.074999928009 60340.455945622 2024-01-31T10:56:33.701703+00:00 19994330.285000000149 29000000.026000019163 27870000.044999990612 3944381.940999985207 60340.455957193 2024-01-31T10:56:34.701469+00:00 19994330.287000000477 28999999.977000001818 27869999.943000018597 3948322.012000083923 60340.455968764 2024-01-31T10:56:35.701236+00:00 19994330.284000009298 28999999.998999949545 27870000.007999960333 3945318.996999979019 60340.455980517 2024-01-31T10:56:36.716624+00:00 19994330.285999979824 29000000.000000000000 27870000.025000039488 3942982.907999991905 60340.455991907 2024-01-31T10:56:37.700770+00:00 19994330.286000009626 29000000.021000001580 27869999.992999970913 3944100.083999990951 60340.456003659 2024-01-31T10:56:38.716158+00:00 19994330.285000000149 28999999.966000009328 27870000.008000019938 3944368.957000017166 60340.456015050 2024-01-31T10:56:39.700302+00:00 19994330.289999991655 29000000.019999999553 27870000.013999998569 3948017.000000000000 60340.456026802 2024-01-31T10:56:40.715691+00:00 19994330.285000000149 28999999.993999999017 27869999.971999999136 3947284.036999940872 60340.456038193 2024-01-31T10:56:41.699837+00:00 19994330.285000000149 29000000.035000011325 27870000.037000000477 3945209.930000067223 60340.456049945 2024-01-31T10:56:42.715225+00:00 19994330.286000009626 28999999.996999979019 27869999.979000028223 3946549.067999958992 60340.456061335 2024-01-31T10:56:43.699371+00:00 19994330.287000000477 28999999.916999999434 27869999.986999988556 3948190.948000072967 60340.456073088 2024-01-31T10:56:44.714759+00:00 19994330.286000009626 29000000.067000001669 27869999.990000009537 3946096.032999991905 60340.456084478 2024-01-31T10:56:45.698904+00:00 19994330.283999979496 29000000.009000029415 27870000.000999990851 3948430.977999926079 60340.456096230 2024-01-31T10:56:46.714291+00:00 19994330.287000000477 28999999.986999988556 27870000.075999978930 3945428.068000078201 60340.456107621 2024-01-31T10:56:47.698437+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3946887.958999990951 60340.456119373 2024-01-31T10:56:48.713825+00:00 19994330.287999991328 29000000.028000000864 27869999.904000040144 3944094.077999948990 60340.456130764 2024-01-31T10:56:49.697971+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3943737.912000060081 60340.456142516 2024-01-31T10:56:50.713359+00:00 19994330.285000029951 28999999.981999989599 27870000.032999988645 3949079.004999995232 60340.456153906 2024-01-31T10:56:51.697504+00:00 19994330.283999979496 29000000.002000030130 27869999.923000101000 3947869.067999958992 60340.456165658 2024-01-31T10:56:52.712892+00:00 19994330.286000009626 29000000.025999959558 27870000.070999979973 3948348.950999975204 60340.456177049 2024-01-31T10:56:53.697038+00:00 19994330.291999999434 28999999.997000038624 27869999.991999980062 3946982.034999967087 60340.456188801 2024-01-31T10:56:54.712426+00:00 19994330.282000008970 28999999.977999988943 27869999.940999981016 3947877.877000092994 60340.456200192 2024-01-31T10:56:55.696571+00:00 19994330.287000000477 29000000.044000029564 27870000.016000028700 3949911.047999978065 60340.456211944 2024-01-31T10:56:56.711959+00:00 19994330.284000039101 28999999.975999951363 27870000.021999958903 3946664.031999946106 60340.456223335 2024-01-31T10:56:57.696104+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3943130.054000020027 60340.456235087 2024-01-31T10:56:58.711493+00:00 19994330.287000060081 29000000.029999971390 27869999.973999980837 3948359.870000004768 60340.456246658 2024-01-31T10:56:59.711259+00:00 19994330.283999919891 28999999.947000030428 27870000.009999990463 3947952.059000014793 60340.456258229 2024-01-31T10:57:00.711027+00:00 19994330.291000008583 29000000.049999948591 27869999.991000059992 3945324.087000011932 60340.456269801 2024-01-31T10:57:01.710793+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3945544.942000031006 60340.456281372 2024-01-31T10:57:02.710560+00:00 19994330.286000009626 28999999.976000070572 27870000.007999900728 3946564.962999939919 60340.456292944 2024-01-31T10:57:03.710326+00:00 19994330.285000089556 29000000.028999920934 27870000.029000040144 3943822.998999952804 60340.456304515 2024-01-31T10:57:04.710093+00:00 19994330.286999940872 28999999.991000059992 27869999.924000021070 3946338.953000069130 60340.456316086 2024-01-31T10:57:05.709860+00:00 19994330.284999970347 28999999.968999978155 27870000.034000001848 3949570.006000041962 60340.456327477 2024-01-31T10:57:06.694006+00:00 19994330.284000039101 29000000.031999949366 27870000.021999999881 3946254.075999975204 60340.456339229 2024-01-31T10:57:07.709394+00:00 19994330.289000030607 29000000.001000050455 27869999.922000009567 3948654.050999999046 60340.456350620 2024-01-31T10:57:08.693539+00:00 19994330.286000009626 28999999.990000009537 27870000.088999990374 3947183.944999932777 60340.456362372 2024-01-31T10:57:09.708927+00:00 19994330.284999970347 28999999.995999928564 27869999.992000009865 3945844.956000090111 60340.456373762 2024-01-31T10:57:10.693072+00:00 19994330.284999970347 28999999.965000029653 27869999.866999980062 3949346.046999930870 60340.456385515 2024-01-31T10:57:11.708460+00:00 19994330.287999991328 29000000.037999991328 27870000.067000001669 3949434.003000020981 60340.456396905 2024-01-31T10:57:12.692606+00:00 19994330.285000089556 28999999.981999989599 27869999.994000021368 3951439.922999978065 60340.456408657 2024-01-31T10:57:13.707994+00:00 19994330.285999890417 29000000.014999989420 27870000.016999989748 3944955.991000055801 60340.456420048 2024-01-31T10:57:14.692139+00:00 19994330.287000060081 29000000.000000000000 27869999.975999981165 3948526.144999980927 60340.456431800 2024-01-31T10:57:15.707528+00:00 19994330.289000030607 29000000.007000010461 27870000.090000029653 3949579.884999989998 60340.456443191 2024-01-31T10:57:16.691672+00:00 19994330.283999919891 29000000.011999990791 27869999.941999968141 3946287.023000001907 60340.456454943 2024-01-31T10:57:17.707061+00:00 19994330.286000009626 29000000.010000009090 27869999.991999980062 3947868.990999937057 60340.456466333 2024-01-31T10:57:18.691206+00:00 19994330.285000089556 28999999.987999990582 27870000.048000041395 3945738.986000000034 60340.456478085 2024-01-31T10:57:19.706595+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3946901.021999999881 60340.456489476 2024-01-31T10:57:20.690739+00:00 19994330.286999940872 29000000.043999999762 27870000.074999991804 3948159.984999998938 60340.456501228 2024-01-31T10:57:21.706128+00:00 19994330.287000060081 28999999.954000029713 27869999.977999988943 3953678.040000000969 60340.456512799 2024-01-31T10:57:22.705895+00:00 19994330.284999970347 29000000.025999989361 27869999.946000039577 3948409.006999998819 60340.456524371 2024-01-31T10:57:23.705662+00:00 19994330.285000000149 28999999.971999999136 27870000.020000040531 3949194.975000001024 60340.456535942 2024-01-31T10:57:24.705428+00:00 19994330.285999998450 29000000.046999990940 27870000.030999898911 3949327.024000000209 60340.456547514 2024-01-31T10:57:25.705195+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3948112.047000002116 60340.456559085 2024-01-31T10:57:26.704961+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3944796.078999996185 60340.456570657 2024-01-31T10:57:27.704728+00:00 19994330.285999998450 29000000.015999969095 27869999.999000068754 3946926.899000003934 60340.456582228 2024-01-31T10:57:28.704495+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3948537.973999998998 60340.456593799 2024-01-31T10:57:29.704262+00:00 19994330.286000009626 28999999.997000038624 27870000.033999919891 3946682.044999993872 60340.456605371 2024-01-31T10:57:30.704029+00:00 19994330.285999979824 29000000.002999961376 27869999.971999999136 3948489.914999999106 60340.456616942 2024-01-31T10:57:31.703795+00:00 19994330.285000000149 28999999.986000001431 27869999.983000040054 3947179.116000004113 60340.456628514 2024-01-31T10:57:32.703562+00:00 19994330.288000021130 29000000.029000040144 27869999.986000061035 3950590.975999996066 60340.456640085 2024-01-31T10:57:33.703329+00:00 19994330.282999988645 29000000.005999919027 27869999.995999928564 3949631.888000003994 60340.456651656 2024-01-31T10:57:34.703096+00:00 19994330.287000000477 28999999.964000109583 27869999.968999978155 3948096.007999993861 60340.456663228 2024-01-31T10:57:35.702862+00:00 19994330.290000021458 29000000.024999979883 27870000.070000048727 3950358.017000005115 60340.456674799 2024-01-31T10:57:36.702630+00:00 19994330.285999950022 28999999.998000029474 27870000.046999931335 3945685.055000007153 60340.456686370 2024-01-31T10:57:37.702395+00:00 19994330.282999988645 28999999.983999971300 27869999.904000040144 3945251.997999995947 60340.456697942 2024-01-31T10:57:38.702163+00:00 19994330.288000050932 29000000.003000020981 27870000.082000020891 3946505.998999997973 60340.456709513 2024-01-31T10:57:39.701929+00:00 19994330.282000008970 28999999.991999980062 27869999.970999959856 3948833.937000005972 60340.456721084 2024-01-31T10:57:40.701696+00:00 19994330.291999999434 28999999.998999949545 27869999.942000031471 3952992.993999987841 60340.456732656 2024-01-31T10:57:41.701463+00:00 19994330.279999971390 29000000.040000081062 27870000.034999970347 3946502.040000007022 60340.456744227 2024-01-31T10:57:42.701230+00:00 19994330.290000021458 28999999.997999910265 27870000.001000050455 3952444.098999992013 60340.456755798 2024-01-31T10:57:43.700996+00:00 19994330.287999991328 28999999.925999999046 27870000.003999948502 3952939.995000004768 60340.456767370 2024-01-31T10:57:44.700763+00:00 19994330.283999979496 29000000.028000000864 27870000.017999999225 3949009.890000001062 60340.456779122 2024-01-31T10:57:45.716151+00:00 19994330.282999988645 28999999.978000041097 27869999.942000001669 3948307.111000000965 60340.456790512 2024-01-31T10:57:46.700296+00:00 19994330.289000030607 29000000.016999959946 27870000.070999991149 3947943.930999993812 60340.456802265 2024-01-31T10:57:47.715684+00:00 19994330.287000000477 29000000.037000060081 27869999.964999999851 3950234.925999999046 60340.456813655 2024-01-31T10:57:48.699830+00:00 19994330.282999988645 28999999.993999961764 27870000.015999991447 3951195.097000002861 60340.456825408 2024-01-31T10:57:49.715219+00:00 19994330.292000059038 29000000.006999969482 27870000.045000020415 3948324.964000002015 60340.456836798 2024-01-31T10:57:50.699365+00:00 19994330.284999970347 29000000.009000059217 27869999.944999989122 3947235.995000004768 60340.456848551 2024-01-31T10:57:51.714752+00:00 19994330.283999919891 28999999.971000000834 27870000.041999999434 3950182.955999984872 60340.456859941 2024-01-31T10:57:52.698897+00:00 19994330.284000039101 29000000.040999989957 27869999.948000010103 3949000.016000003088 60340.456871693 2024-01-31T10:57:53.714285+00:00 19994330.286000009626 28999999.961000010371 27870000.079999979585 3947861.043000013102 60340.456883084 2024-01-31T10:57:54.698431+00:00 19994330.284999970347 28999999.969999998808 27869999.934000018984 3946719.960000007879 60340.456894836 2024-01-31T10:57:55.713819+00:00 19994330.287999991328 29000000.039999991655 27870000.008000019938 3946469.993000001181 60340.456906226 2024-01-31T10:57:56.697964+00:00 19994330.288000110537 28999999.986000001431 27869999.967999991030 3942068.995999991894 60340.456917979 2024-01-31T10:57:57.713352+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3945516.032000004780 60340.456929369 2024-01-31T10:57:58.697497+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3948813.871999979019 60340.456941121 2024-01-31T10:57:59.712885+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3945680.181000024080 60340.456952512 2024-01-31T10:58:00.697031+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3952277.966999977827 60340.456964264 2024-01-31T10:58:01.712418+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3952791.946999996901 60340.456975655 2024-01-31T10:58:02.696564+00:00 19994330.284000039101 29000000.030999958515 27869999.956999961287 3950241.946000009775 60340.456987407 2024-01-31T10:58:03.711953+00:00 19994330.291000008583 28999999.981000009924 27870000.012000080198 3944224.062000005972 60340.456998798 2024-01-31T10:58:04.696098+00:00 19994330.284999970347 29000000.007000029087 27870000.002999901772 3948825.074999988079 60340.457010549 2024-01-31T10:58:05.711486+00:00 19994330.284000039101 28999999.972999989986 27869999.988000039011 3948342.948000013828 60340.457021940 2024-01-31T10:58:06.695633+00:00 19994330.284999970347 29000000.033999979496 27870000.042000059038 3945654.109999984968 60340.457033512 2024-01-31T10:58:07.695398+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3950561.803000003099 60340.457045264 2024-01-31T10:58:08.710786+00:00 19994330.284999970347 29000000.025000039488 27870000.064999941736 3951360.057999997865 60340.457056654 2024-01-31T10:58:09.694931+00:00 19994330.286999940872 29000000.017000019550 27869999.955000039190 3948558.011000006925 60340.457068407 2024-01-31T10:58:10.710320+00:00 19994330.289000030607 28999999.960999969393 27869999.993000030518 3951573.979000002146 60340.457079797 2024-01-31T10:58:11.694465+00:00 19994330.284999970347 29000000.009000059217 27869999.960000038147 3947837.984999984968 60340.457091549 2024-01-31T10:58:12.709853+00:00 19994330.285000089556 28999999.990999940783 27870000.034999970347 3950725.101000010967 60340.457102940 2024-01-31T10:58:13.693999+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3943926.969000012148 60340.457114692 2024-01-31T10:58:14.709386+00:00 19994330.284999970347 29000000.014000058174 27870000.021000031382 3949361.013999999035 60340.457126082 2024-01-31T10:58:15.693532+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3948165.030000001192 60340.457137835 2024-01-31T10:58:16.708921+00:00 19994330.289000000805 29000000.015999909490 27869999.980000019073 3945496.969999998808 60340.457149225 2024-01-31T10:58:17.693065+00:00 19994330.289000000805 29000000.025000099093 27870000.054000020027 3951154.951000005007 60340.457160978 2024-01-31T10:58:18.708454+00:00 19994330.282999999821 28999999.965999960899 27869999.971999999136 3944545.986999989022 60340.457172368 2024-01-31T10:58:19.692599+00:00 19994330.286999989301 29000000.024999979883 27870000.025999899954 3943800.055999993812 60340.457184120 2024-01-31T10:58:20.707989+00:00 19994330.287000000477 29000000.022000070661 27869999.996000051498 3944871.076999992132 60340.457195511 2024-01-31T10:58:21.692133+00:00 19994330.285000011325 28999999.993999961764 27869999.991999980062 3952212.949000000954 60340.457207263 2024-01-31T10:58:22.707521+00:00 19994330.284999981523 28999999.988000039011 27870000.010999999940 3947750.917000025976 60340.457218654 2024-01-31T10:58:23.691666+00:00 19994330.286000009626 28999999.992999911308 27870000.028999999166 3945109.064999998081 60340.457230406 2024-01-31T10:58:24.707055+00:00 19994330.289999991655 28999999.981999989599 27869999.931000001729 3947340.843999981880 60340.457241796 2024-01-31T10:58:25.691199+00:00 19994330.284000009298 28999999.990000009537 27870000.024999991059 3943719.209999979008 60340.457253548 2024-01-31T10:58:26.706588+00:00 19994330.284000009298 29000000.004000071436 27869999.949999999255 3948159.936000049114 60340.457264939 2024-01-31T10:58:27.690733+00:00 19994330.287999991328 29000000.014999989420 27870000.076000008732 3949648.024999976158 60340.457276691 2024-01-31T10:58:28.706121+00:00 19994330.285000000149 29000000.004999998957 27870000.000999990851 3949115.037000000011 60340.457288082 2024-01-31T10:58:29.690266+00:00 19994330.285000000149 28999999.993999999017 27869999.892000019550 3948708.949000000954 60340.457299834 2024-01-31T10:58:30.705655+00:00 19994330.286000009626 29000000.002000000328 27870000.091999981552 3948805.981000006199 60340.457311405 2024-01-31T10:58:31.705421+00:00 19994330.290000021458 28999999.981999989599 27869999.976000040770 3951534.024999976158 60340.457322977 2024-01-31T10:58:32.705188+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3948475.971000016201 60340.457334548 2024-01-31T10:58:33.704955+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3946466.938000022899 60340.457346119 2024-01-31T10:58:34.704722+00:00 19994330.287000000477 28999999.981000009924 27869999.950999978930 3945861.062999964226 60340.457357691 2024-01-31T10:58:35.704489+00:00 19994330.283999979496 29000000.030000001192 27870000.001999970526 3949842.958999990951 60340.457369262 2024-01-31T10:58:36.704255+00:00 19994330.286000009626 28999999.999999970198 27870000.048000041395 3949398.018000007141 60340.457380834 2024-01-31T10:58:37.704022+00:00 19994330.284999970347 29000000.030000030994 27869999.945999979973 3948455.063000022899 60340.457392405 2024-01-31T10:58:38.703789+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3952604.939999998081 60340.457403976 2024-01-31T10:58:39.703556+00:00 19994330.286000009626 28999999.981999989599 27870000.045999940485 3949521.980000019073 60340.457415548 2024-01-31T10:58:40.703322+00:00 19994330.285000029951 29000000.024999979883 27869999.947000030428 3952218.011999965180 60340.457427119 2024-01-31T10:58:41.703089+00:00 19994330.283999979496 28999999.949000000954 27870000.018999990076 3950430.029000043869 60340.457438691 2024-01-31T10:58:42.702856+00:00 19994330.286999940872 29000000.034000039101 27870000.001000050455 3951836.991999983788 60340.457450262 2024-01-31T10:58:43.702623+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3952311.927999972831 60340.457461833 2024-01-31T10:58:44.702390+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3948472.141000031959 60340.457473405 2024-01-31T10:58:45.702156+00:00 19994330.287000060081 28999999.958000000566 27870000.027000069618 3948156.940999985207 60340.457484976 2024-01-31T10:58:46.701923+00:00 19994330.284999970347 29000000.055000010878 27869999.965999960899 3944665.047999978065 60340.457496547 2024-01-31T10:58:47.701690+00:00 19994330.289999961853 28999999.980999950320 27870000.003000020981 3950262.956000030041 60340.457508119 2024-01-31T10:58:48.701456+00:00 19994330.282000061125 28999999.952000018209 27869999.991999980062 3946722.960999966133 60340.457519690 2024-01-31T10:58:49.701223+00:00 19994330.284999970347 29000000.024000048637 27869999.953999999911 3946583.058000028133 60340.457531261 2024-01-31T10:58:50.700990+00:00 19994330.286000009626 28999999.985000010580 27870000.054999951273 3949445.009999989998 60340.457542833 2024-01-31T10:58:51.700756+00:00 19994330.286999940872 29000000.059999939054 27870000.006000038236 3946360.032000004780 60340.457554585 2024-01-31T10:58:52.716145+00:00 19994330.290000081062 28999999.988000039011 27869999.970999959856 3947657.901000022888 60340.457565975 2024-01-31T10:58:53.700290+00:00 19994330.283999919891 28999999.947000030428 27870000.011000040919 3944580.044999957085 60340.457577728 2024-01-31T10:58:54.715678+00:00 19994330.288000110537 29000000.036999940872 27869999.947999950498 3945828.038000047207 60340.457589118 2024-01-31T10:58:55.699823+00:00 19994330.282999988645 28999999.970999959856 27870000.060999989510 3947057.979999959003 60340.457600871 2024-01-31T10:58:56.715212+00:00 19994330.285999890417 29000000.016000028700 27869999.959000110626 3949913.910000026226 60340.457612261 2024-01-31T10:58:57.699357+00:00 19994330.286000009626 29000000.006999969482 27870000.051999930292 3948830.022000014782 60340.457624014 2024-01-31T10:58:58.714745+00:00 19994330.284000039101 28999999.983000040054 27869999.996999979019 3951469.098999977112 60340.457635404 2024-01-31T10:58:59.698891+00:00 19994330.292000059038 29000000.032000061125 27869999.947000030428 3943670.833000003826 60340.457647156 2024-01-31T10:59:00.714279+00:00 19994330.285999890417 28999999.970999959856 27870000.009000059217 3948533.126999973785 60340.457658547 2024-01-31T10:59:01.698424+00:00 19994330.285000089556 29000000.000000000000 27870000.019000001252 3950908.025000036228 60340.457670299 2024-01-31T10:59:02.713812+00:00 19994330.284999970347 29000000.044000029564 27870000.024999991059 3948183.961999952793 60340.457681689 2024-01-31T10:59:03.697957+00:00 19994330.286000009626 28999999.973999980837 27869999.991000011563 3949137.898000001907 60340.457693442 2024-01-31T10:59:04.713345+00:00 19994330.284000039101 28999999.952999949455 27869999.973999988288 3948970.013999999035 60340.457704832 2024-01-31T10:59:05.697491+00:00 19994330.285999890417 29000000.065000001341 27870000.043999999762 3949061.060000001919 60340.457716584 2024-01-31T10:59:06.712879+00:00 19994330.289000030607 28999999.978000000119 27870000.032999988645 3951825.962000011932 60340.457727975 2024-01-31T10:59:07.697024+00:00 19994330.287000060081 28999999.991999998689 27869999.913000021130 3944824.011000037193 60340.457739546 2024-01-31T10:59:08.696791+00:00 19994330.283999919891 28999999.991000000387 27870000.049999978393 3944573.116999983788 60340.457751118 2024-01-31T10:59:09.696557+00:00 19994330.287999991328 29000000.030999999493 27870000.047000020742 3947937.871999979019 60340.457762689 2024-01-31T10:59:10.696324+00:00 19994330.284000001848 29000000.000000000000 27869999.902000010014 3945889.063000022899 60340.457774260 2024-01-31T10:59:11.696092+00:00 19994330.287999998778 28999999.984000001103 27870000.039999961853 3949838.949000000954 60340.457785832 2024-01-31T10:59:12.695858+00:00 19994330.285000000149 29000000.022000011057 27869999.958999991417 3946869.057999968994 60340.457797403 2024-01-31T10:59:13.695624+00:00 19994330.287000000477 28999999.956000000238 27869999.993000030518 3948283.967000008095 60340.457808974 2024-01-31T10:59:14.695391+00:00 19994330.285000000149 29000000.016999959946 27870000.037000000477 3946493.947000027169 60340.457820727 2024-01-31T10:59:15.710780+00:00 19994330.289000000805 29000000.003000020981 27869999.954999979585 3945697.954999982845 60340.457832117 2024-01-31T10:59:16.694924+00:00 19994330.284000009298 28999999.995999988168 27870000.032000008970 3947323.111000000965 60340.457843869 2024-01-31T10:59:17.710313+00:00 19994330.285999979824 28999999.998000029474 27870000.022000011057 3950558.005999981891 60340.457855260 2024-01-31T10:59:18.694458+00:00 19994330.284000009298 28999999.992999970913 27870000.004999998957 3949167.007000029087 60340.457867012 2024-01-31T10:59:19.709847+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3949505.992999970913 60340.457878402 2024-01-31T10:59:20.693992+00:00 19994330.289999991655 29000000.003000020981 27870000.034000039101 3948406.006000041962 60340.457890155 2024-01-31T10:59:21.709380+00:00 19994330.284000009298 29000000.023999989033 27870000.003999948502 3949471.974999963772 60340.457901545 2024-01-31T10:59:22.693526+00:00 19994330.285999979824 28999999.988000039011 27869999.981999989599 3949036.938000022899 60340.457913298 2024-01-31T10:59:23.708913+00:00 19994330.282999988645 29000000.007999960333 27870000.004999998957 3950274.023000001907 60340.457924688 2024-01-31T10:59:24.693059+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3946428.130999981891 60340.457936441 2024-01-31T10:59:25.708447+00:00 19994330.283999979496 28999999.998000029474 27869999.983000040054 3952524.944999992847 60340.457947831 2024-01-31T10:59:26.692593+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3949567.998000026215 60340.457959583 2024-01-31T10:59:27.707980+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3951772.925000011921 60340.457970974 2024-01-31T10:59:28.692126+00:00 19994330.288000050932 29000000.018000010401 27869999.983999971300 3947156.099999963772 60340.457982726 2024-01-31T10:59:29.707514+00:00 19994330.283999979496 28999999.975000020117 27870000.077000018209 3942861.032999991905 60340.457994116 2024-01-31T10:59:30.691660+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3949214.849000037182 60340.458005869 2024-01-31T10:59:31.707047+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3952023.116999983788 60340.458017259 2024-01-31T10:59:32.691193+00:00 19994330.285000029951 29000000.003999948502 27870000.012000080198 3948433.009999989998 60340.458029011 2024-01-31T10:59:33.706581+00:00 19994330.285000029951 29000000.006999969482 27869999.984999898821 3949635.994000018109 60340.458040402 2024-01-31T10:59:34.690727+00:00 19994330.287000000477 28999999.996000051498 27870000.054000020027 3948965.968999981880 60340.458052154 2024-01-31T10:59:35.706114+00:00 19994330.288999971002 28999999.983000040054 27869999.932000041008 3951245.955000042915 60340.458063545 2024-01-31T10:59:36.690260+00:00 19994330.286000009626 29000000.041999939829 27870000.036000009626 3948352.018999934196 60340.458075297 2024-01-31T10:59:37.705648+00:00 19994330.284000039101 28999999.963000059128 27870000.049000021070 3947965.019000052940 60340.458086868 2024-01-31T10:59:38.705415+00:00 19994330.284999970347 28999999.995000001043 27869999.936999920756 3951853.054999948014 60340.458098439 2024-01-31T10:59:39.705181+00:00 19994330.286999940872 29000000.024999979883 27870000.017999999225 3948845.948000072967 60340.458110011 2024-01-31T10:59:40.704948+00:00 19994330.284000039101 28999999.980999950320 27869999.947999998927 3949573.986999989022 60340.458121582 2024-01-31T10:59:41.704715+00:00 19994330.289000030607 29000000.008000019938 27870000.067000001669 3955921.054999948014 60340.458133154 2024-01-31T10:59:42.704482+00:00 19994330.286999940872 28999999.991999998689 27869999.977000001818 3952407.967000008095 60340.458144725 2024-01-31T10:59:43.704249+00:00 19994330.287000060081 29000000.059000000358 27869999.999999988824 3950467.019999980927 60340.458156297 2024-01-31T10:59:44.704015+00:00 19994330.284999970347 28999999.918000008911 27870000.006000008434 3952878.938000082970 60340.458167868 2024-01-31T10:59:45.703782+00:00 19994330.284999970347 29000000.026999998838 27869999.992000009865 3953219.141999959946 60340.458179439 2024-01-31T10:59:46.703548+00:00 19994330.286000009626 29000000.017999991775 27870000.000000000000 3950750.776999949943 60340.458191011 2024-01-31T10:59:47.703315+00:00 19994330.284999970347 29000000.004999998957 27870000.008999969810 3956098.138000010978 60340.458202582 2024-01-31T10:59:48.703082+00:00 19994330.289000030607 28999999.991000030190 27870000.012000020593 3953260.978999971878 60340.458214154 2024-01-31T10:59:49.702849+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3954831.888000010978 60340.458225725 2024-01-31T10:59:50.702616+00:00 19994330.286000009626 29000000.063999980688 27870000.022999998182 3952535.132000089157 60340.458237296 2024-01-31T10:59:51.702382+00:00 19994330.287999991328 28999999.953999999911 27869999.954999979585 3946942.014999986161 60340.458248868 2024-01-31T10:59:52.702150+00:00 19994330.284000039101 29000000.047000050545 27870000.025000039488 3947845.921000003815 60340.458260439 2024-01-31T10:59:53.701916+00:00 19994330.284999970347 28999999.979999959469 27870000.049999948591 3952527.981999992859 60340.458272010 2024-01-31T10:59:54.701683+00:00 19994330.284000039101 28999999.980000019073 27869999.925999999046 3944557.042999982834 60340.458283582 2024-01-31T10:59:55.701450+00:00 19994330.289999961853 29000000.032999988645 27870000.050000008196 3953360.011000037193 60340.458295153 2024-01-31T10:59:56.701216+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3952736.063999890815 60340.458306724 2024-01-31T10:59:57.700983+00:00 19994330.288999918848 28999999.978999968618 27869999.954999979585 3953010.911000012886 60340.458318296 2024-01-31T10:59:58.700749+00:00 19994330.285000089556 28999999.992000039667 27869999.998999949545 3951883.963999987114 60340.458329867 2024-01-31T10:59:59.700517+00:00 19994330.281999949366 29000000.009999990463 27870000.014999989420 3952071.090000032913 60340.458341438 2024-01-31T11:00:00.700283+00:00 19994330.289000030607 29000000.008999999613 27869999.976000070572 3949451.966000080109 60340.458353191 2024-01-31T11:00:01.715672+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3950741.940999985207 60340.458364581 2024-01-31T11:00:02.699816+00:00 19994330.289000030607 28999999.955999970436 27870000.024999979883 3950135.996999979019 60340.458376333 2024-01-31T11:00:03.715205+00:00 19994330.286999940872 29000000.044000029564 27870000.037999991328 3948741.074999928009 60340.458387724 2024-01-31T11:00:04.699350+00:00 19994330.285999998450 28999999.988999959081 27869999.953999999911 3944618.018000007141 60340.458399476 2024-01-31T11:00:05.714738+00:00 19994330.289000000805 29000000.025000099093 27870000.052000049502 3948510.958999990951 60340.458410867 2024-01-31T11:00:06.698884+00:00 19994330.283000010997 28999999.964999910444 27869999.971999999136 3949892.989000082016 60340.458422619 2024-01-31T11:00:07.714272+00:00 19994330.283999990672 29000000.037999991328 27869999.970000028610 3952405.960999966133 60340.458434009 2024-01-31T11:00:08.698417+00:00 19994330.285000000149 28999999.995000001043 27870000.115999940783 3950461.032000064850 60340.458445761 2024-01-31T11:00:09.713805+00:00 19994330.287999998778 28999999.967000011355 27869999.878000020981 3950952.973999977112 60340.458457152 2024-01-31T11:00:10.697951+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3950219.107999920845 60340.458468904 2024-01-31T11:00:11.713339+00:00 19994330.282000008970 29000000.028000000864 27870000.026000019163 3950195.897000073921 60340.458480295 2024-01-31T11:00:12.697484+00:00 19994330.287999991328 29000000.021999958903 27869999.968000050634 3947045.995999931823 60340.458491866 2024-01-31T11:00:13.697251+00:00 19994330.285000000149 28999999.975000020117 27870000.051999930292 3950225.995000004768 60340.458503438 2024-01-31T11:00:14.697018+00:00 19994330.285000000149 28999999.975999951363 27869999.955000039190 3944441.024999976158 60340.458515009 2024-01-31T11:00:15.696784+00:00 19994330.287000000477 29000000.025000099093 27870000.033999919891 3953393.986000061035 60340.458526581 2024-01-31T11:00:16.696552+00:00 19994330.285999979824 28999999.978999968618 27869999.923000101000 3951624.026999949943 60340.458538152 2024-01-31T11:00:17.696318+00:00 19994330.290000021458 29000000.026000019163 27870000.016999959946 3948406.037999988068 60340.458549723 2024-01-31T11:00:18.696085+00:00 19994330.282999988645 28999999.986999988556 27870000.015999998897 3953871.969000101089 60340.458561295 2024-01-31T11:00:19.695851+00:00 19994330.289000030607 29000000.021000001580 27870000.000999998301 3952948.018999934196 60340.458572866 2024-01-31T11:00:20.695619+00:00 19994330.284999970347 28999999.993999999017 27869999.997999999672 3949851.919000030030 60340.458584437 2024-01-31T11:00:21.695385+00:00 19994330.282999988645 29000000.015999998897 27869999.996999990195 3949127.111999989022 60340.458596009 2024-01-31T11:00:22.695151+00:00 19994330.287000000477 28999999.997999999672 27870000.050999999046 3947540.904999970924 60340.458607580 2024-01-31T11:00:23.694918+00:00 19994330.286000009626 28999999.952999990433 27869999.944999989122 3951910.172000051010 60340.458619332 2024-01-31T11:00:24.710306+00:00 19994330.287999991328 29000000.052000019699 27869999.986000001431 3943088.906000018120 60340.458630723 2024-01-31T11:00:25.694452+00:00 19994330.287000000477 28999999.988999988884 27870000.083000000566 3946651.885999917984 60340.458642475 2024-01-31T11:00:26.709840+00:00 19994330.286000009626 29000000.008000019938 27869999.937999989837 3945091.212000011932 60340.458653865 2024-01-31T11:00:27.693986+00:00 19994330.283999979496 28999999.956999991089 27870000.050999999046 3943798.965000032913 60340.458665618 2024-01-31T11:00:28.709374+00:00 19994330.285000029951 29000000.014999989420 27869999.911000009626 3947207.871000051033 60340.458677008 2024-01-31T11:00:29.693519+00:00 19994330.287999991328 28999999.986999988556 27870000.070999979973 3942508.055999993812 60340.458688761 2024-01-31T11:00:30.708908+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3949108.001999973785 60340.458700151 2024-01-31T11:00:31.693052+00:00 19994330.289000030607 28999999.974000040442 27869999.940999981016 3941531.934000014793 60340.458711903 2024-01-31T11:00:32.708440+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3948295.985000013839 60340.458723294 2024-01-31T11:00:33.692588+00:00 19994330.286999940872 28999999.986999988556 27869999.953000009060 3947733.074999928009 60340.458735046 2024-01-31T11:00:34.707974+00:00 19994330.286000009626 29000000.046999990940 27870000.075999978930 3947778.958000063896 60340.458746437 2024-01-31T11:00:35.692119+00:00 19994330.287000060081 29000000.008000019938 27870000.020000040531 3945635.004999995232 60340.458758189 2024-01-31T11:00:36.707507+00:00 19994330.281999949366 28999999.969000041485 27869999.929000020027 3942415.006999969017 60340.458769579 2024-01-31T11:00:37.691652+00:00 19994330.289000030607 28999999.995999988168 27870000.005999919027 3950959.072000027169 60340.458781332 2024-01-31T11:00:38.707041+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3951895.952999948990 60340.458792722 2024-01-31T11:00:39.691186+00:00 19994330.283999919891 29000000.006000038236 27869999.968000050634 3946325.907999991905 60340.458804474 2024-01-31T11:00:40.706575+00:00 19994330.290000081062 28999999.985000010580 27870000.021000031382 3942073.960000038147 60340.458815865 2024-01-31T11:00:41.690719+00:00 19994330.284999970347 29000000.010999921709 27870000.030999898911 3946191.087999939919 60340.458827617 2024-01-31T11:00:42.706108+00:00 19994330.282999988645 28999999.996000051498 27869999.957000020891 3949452.177000045776 60340.458839008 2024-01-31T11:00:43.690254+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3948027.860999941826 60340.458850760 2024-01-31T11:00:44.705641+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3949215.893000007141 60340.458862331 2024-01-31T11:00:45.705408+00:00 19994330.287000060081 28999999.980000019073 27870000.032000061125 3946988.111000061035 60340.458873902 2024-01-31T11:00:46.705175+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3947982.021000028122 60340.458885474 2024-01-31T11:00:47.704942+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3950558.061999917030 60340.458897045 2024-01-31T11:00:48.704708+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3949935.912999988068 60340.458908617 2024-01-31T11:00:49.704475+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3947277.966000080109 60340.458920188 2024-01-31T11:00:50.704242+00:00 19994330.283999919891 28999999.977000001818 27870000.070999979973 3947731.064999938011 60340.458931759 2024-01-31T11:00:51.704009+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3946998.054000020027 60340.458943331 2024-01-31T11:00:52.703776+00:00 19994330.289000030607 29000000.044999960810 27869999.949999928474 3945850.894999980927 60340.458954902 2024-01-31T11:00:53.703542+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3947865.965000032913 60340.458966474 2024-01-31T11:00:54.703308+00:00 19994330.284000039101 28999999.988999959081 27869999.988999959081 3950322.047000051010 60340.458978045 2024-01-31T11:00:55.703076+00:00 19994330.286999940872 29000000.001000050455 27870000.001000050455 3945633.981999992859 60340.458989616 2024-01-31T11:00:56.702842+00:00 19994330.285000089556 28999999.999000001699 27870000.050000000745 3945299.046000003815 60340.459001188 2024-01-31T11:00:57.702609+00:00 19994330.287999991328 29000000.008999999613 27870000.048999998719 3946380.980999947060 60340.459012759 2024-01-31T11:00:58.702376+00:00 19994330.287000000477 29000000.054000001401 27870000.010000001639 3948866.998999952804 60340.459024331 2024-01-31T11:00:59.702142+00:00 19994330.284000001848 28999999.932000011206 27869999.967000011355 3942675.963000059128 60340.459035902 2024-01-31T11:01:00.701909+00:00 19994330.289999999106 29000000.015999998897 27869999.952000010759 3949943.976999998093 60340.459047473 2024-01-31T11:01:01.701676+00:00 19994330.281999990344 28999999.975999981165 27870000.002999991179 3945468.074000000954 60340.459059045 2024-01-31T11:01:02.701443+00:00 19994330.287000000477 28999999.976000010967 27870000.025999989361 3944988.983000040054 60340.459070616 2024-01-31T11:01:03.701209+00:00 19994330.288000021130 29000000.037000000477 27870000.039000000805 3946453.016999959946 60340.459082187 2024-01-31T11:01:04.700977+00:00 19994330.285000000149 29000000.015999998897 27869999.953999999911 3952062.001000047196 60340.459093759 2024-01-31T11:01:05.700743+00:00 19994330.283999979496 29000000.002000000328 27870000.062000010163 3950195.969999908935 60340.459105330 2024-01-31T11:01:06.700510+00:00 19994330.289000000805 28999999.922999981791 27869999.921000000089 3949335.958999990951 60340.459116901 2024-01-31T11:01:07.700277+00:00 19994330.285000000149 29000000.077000018209 27870000.028000000864 3946495.095000029076 60340.459128654 2024-01-31T11:01:08.715665+00:00 19994330.287000000477 28999999.949999991804 27869999.929000020027 3943420.978999971878 60340.459140044 2024-01-31T11:01:09.699810+00:00 19994330.286000009626 29000000.028000000864 27870000.040999948978 3949799.037000060081 60340.459151796 2024-01-31T11:01:10.715199+00:00 19994330.285000000149 29000000.004000011832 27870000.011000040919 3945404.036000012886 60340.459163187 2024-01-31T11:01:11.699343+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3942560.973999977112 60340.459174939 2024-01-31T11:01:12.714731+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3947743.976999998093 60340.459186330 2024-01-31T11:01:13.698877+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3948612.083999990951 60340.459198082 2024-01-31T11:01:14.714265+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3939475.891999959946 60340.459209472 2024-01-31T11:01:15.698411+00:00 19994330.287000000477 28999999.980999950320 27869999.958999931812 3948964.984000086784 60340.459221044 2024-01-31T11:01:16.698177+00:00 19994330.288999971002 28999999.999000068754 27870000.050000071526 3952245.939000010025 60340.459232615 2024-01-31T11:01:17.697944+00:00 19994330.282000008970 28999999.983000040054 27869999.888000011444 3948908.066999911796 60340.459244187 2024-01-31T11:01:18.697711+00:00 19994330.282000008970 29000000.006999969482 27870000.120000001043 3944831.018000007141 60340.459255758 2024-01-31T11:01:19.697478+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3944649.933000088204 60340.459267329 2024-01-31T11:01:20.697244+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3948218.060999989975 60340.459278901 2024-01-31T11:01:21.697012+00:00 19994330.284999970347 28999999.990999940783 27870000.021999958903 3946820.949000000954 60340.459290472 2024-01-31T11:01:22.696778+00:00 19994330.284000039101 28999999.980000019073 27869999.973000049591 3947290.979999899864 60340.459302044 2024-01-31T11:01:23.696544+00:00 19994330.287999931723 29000000.026000019163 27869999.971999999136 3951018.109000086784 60340.459313615 2024-01-31T11:01:24.696311+00:00 19994330.284000039101 29000000.028999920934 27869999.981999989599 3948664.975000023842 60340.459325186 2024-01-31T11:01:25.696078+00:00 19994330.287000060081 28999999.990000009537 27870000.075000051409 3945649.001999973785 60340.459336758 2024-01-31T11:01:26.695845+00:00 19994330.286999940872 28999999.968000050634 27869999.966999888420 3942301.000000000000 60340.459348329 2024-01-31T11:01:27.695611+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3950402.028999925125 60340.459359900 2024-01-31T11:01:28.695378+00:00 19994330.284999970347 28999999.983999971300 27869999.950000051409 3946309.976999998093 60340.459371472 2024-01-31T11:01:29.695145+00:00 19994330.290000081062 29000000.025000099093 27870000.064000010490 3944602.069000006188 60340.459383043 2024-01-31T11:01:30.694911+00:00 19994330.283999919891 28999999.950999978930 27869999.965999960899 3943477.879999995232 60340.459394795 2024-01-31T11:01:31.710301+00:00 19994330.286000009626 29000000.067999958992 27870000.017000079155 3943782.969000101089 60340.459406186 2024-01-31T11:01:32.694445+00:00 19994330.286000009626 28999999.963000059128 27869999.954999919981 3943775.095999956131 60340.459417938 2024-01-31T11:01:33.709833+00:00 19994330.287999991328 29000000.006999999285 27869999.989000078291 3942839.909999967087 60340.459429328 2024-01-31T11:01:34.693978+00:00 19994330.282999988645 28999999.995999999344 27870000.049999948591 3943704.953000069130 60340.459441081 2024-01-31T11:01:35.709367+00:00 19994330.287000060081 28999999.988999988884 27869999.941999990493 3943846.088999987114 60340.459452471 2024-01-31T11:01:36.693513+00:00 19994330.286000009626 29000000.008999999613 27870000.010000009090 3945148.985000013839 60340.459464223 2024-01-31T11:01:37.708901+00:00 19994330.284999970347 28999999.986000001431 27870000.037999998778 3941805.026999949943 60340.459475614 2024-01-31T11:01:38.693045+00:00 19994330.291000008583 29000000.035000000149 27870000.018999990076 3945010.922000051010 60340.459487366 2024-01-31T11:01:39.708434+00:00 19994330.279999971390 28999999.962999999523 27870000.014000009745 3949841.083999990951 60340.459498757 2024-01-31T11:01:40.692579+00:00 19994330.289000030607 29000000.016999989748 27869999.956999991089 3943412.004999995232 60340.459510509 2024-01-31T11:01:41.707967+00:00 19994330.284999970347 29000000.008999999613 27869999.984000001103 3942462.003999948967 60340.459521899 2024-01-31T11:01:42.692113+00:00 19994330.287999991328 28999999.995000030845 27870000.002000000328 3952127.009999989998 60340.459533651 2024-01-31T11:01:43.707501+00:00 19994330.286000009626 28999999.991000000387 27870000.051999989897 3950500.967000008095 60340.459545042 2024-01-31T11:01:44.691646+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3947168.040000081062 60340.459556794 2024-01-31T11:01:45.707034+00:00 19994330.281999949366 29000000.020000040531 27869999.965000029653 3943304.932999968994 60340.459568185 2024-01-31T11:01:46.691179+00:00 19994330.284999970347 29000000.007999960333 27870000.022999998182 3951224.998999952804 60340.459579937 2024-01-31T11:01:47.706569+00:00 19994330.285000089556 28999999.977000001818 27869999.978999968618 3945506.004000068177 60340.459591328 2024-01-31T11:01:48.690713+00:00 19994330.286999940872 29000000.013999998569 27869999.971000019461 3951564.973999977112 60340.459603080 2024-01-31T11:01:49.706102+00:00 19994330.287000060081 28999999.964000049978 27870000.022999998182 3953840.057999968994 60340.459614471 2024-01-31T11:01:50.690246+00:00 19994330.288999918848 29000000.015999969095 27870000.059000018984 3956233.921000000089 60340.459626222 2024-01-31T11:01:51.705634+00:00 19994330.284000001848 29000000.012000020593 27869999.989999949932 3949312.097999998834 60340.459637613 2024-01-31T11:01:52.689780+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3945977.905000001192 60340.459649365 2024-01-31T11:01:53.705169+00:00 19994330.285000000149 29000000.031999949366 27870000.028999980539 3947151.087000001222 60340.459660937 2024-01-31T11:01:54.704934+00:00 19994330.285999998450 28999999.929000020027 27870000.006000038236 3945611.974999998230 60340.459672508 2024-01-31T11:01:55.704702+00:00 19994330.287999998778 29000000.075000051409 27869999.952999949455 3947457.957000001799 60340.459684080 2024-01-31T11:01:56.704469+00:00 19994330.282999988645 28999999.951999899000 27870000.074000000954 3944401.031999997795 60340.459695651 2024-01-31T11:01:57.704235+00:00 19994330.287999998778 29000000.042999979109 27869999.944000009447 3948698.981000002008 60340.459707222 2024-01-31T11:01:58.704002+00:00 19994330.287000000477 28999999.955000039190 27870000.037999991328 3948615.044999993872 60340.459718794 2024-01-31T11:01:59.703769+00:00 19994330.284000009298 29000000.009999990463 27869999.945999979973 3950175.060000001919 60340.459730365 2024-01-31T11:02:00.703536+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3947484.851999998093 60340.459741937 2024-01-31T11:02:01.703303+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3947905.016000003088 60340.459753508 2024-01-31T11:02:02.703069+00:00 19994330.289000000805 29000000.028000000864 27870000.085000038147 3949394.004000001121 60340.459765079 2024-01-31T11:02:03.702835+00:00 19994330.285999979824 29000000.018000010401 27869999.955000039190 3947088.009999997914 60340.459776651 2024-01-31T11:02:04.702603+00:00 19994330.287000000477 28999999.991000059992 27870000.015999909490 3946137.047999999952 60340.459788222 2024-01-31T11:02:05.702369+00:00 19994330.285000029951 28999999.970999959856 27870000.001000050455 3947655.961000002921 60340.459799793 2024-01-31T11:02:06.702136+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3950883.129999995232 60340.459811365 2024-01-31T11:02:07.701902+00:00 19994330.285000029951 29000000.018000010401 27869999.950999978930 3948864.883000000846 60340.459822936 2024-01-31T11:02:08.701670+00:00 19994330.287000000477 28999999.973000049591 27869999.984000090510 3945147.975999996066 60340.459834507 2024-01-31T11:02:09.701436+00:00 19994330.287000000477 29000000.005999919027 27870000.016999959946 3945535.168000013102 60340.459846079 2024-01-31T11:02:10.701203+00:00 19994330.282999988645 29000000.008999999613 27869999.975999951363 3945552.953999996185 60340.459857650 2024-01-31T11:02:11.700970+00:00 19994330.292999979109 28999999.973000001162 27870000.032999988645 3950004.885999992024 60340.459869221 2024-01-31T11:02:12.700737+00:00 19994330.282999988645 29000000.026999998838 27869999.963000059128 3949082.035000010859 60340.459880612 2024-01-31T11:02:13.684882+00:00 19994330.286000009626 29000000.006000000983 27870000.052999999374 3949561.021999999881 60340.459892364 2024-01-31T11:02:14.700270+00:00 19994330.285000029951 28999999.986999999732 27870000.013000000268 3948881.951999992132 60340.459903936 2024-01-31T11:02:15.700037+00:00 19994330.284999970347 28999999.974000010639 27869999.995000001043 3947008.031000003219 60340.459915507 2024-01-31T11:02:16.699804+00:00 19994330.287000000477 29000000.008999999613 27869999.956999998540 3945250.026999995112 60340.459927078 2024-01-31T11:02:17.699570+00:00 19994330.284000039101 29000000.040999978781 27870000.052999988198 3939189.099000006914 60340.459938650 2024-01-31T11:02:18.699336+00:00 19994330.288999918848 29000000.015999998897 27869999.994000021368 3947080.837999999989 60340.459950221 2024-01-31T11:02:19.699104+00:00 19994330.285000089556 28999999.941000010818 27869999.971999969333 3941872.116999999154 60340.459961792 2024-01-31T11:02:20.698871+00:00 19994330.286999940872 29000000.003000020981 27870000.024000018835 3943190.849999994040 60340.459973364 2024-01-31T11:02:21.698637+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3942328.032000004780 60340.459984935 2024-01-31T11:02:22.698404+00:00 19994330.286000009626 28999999.959999978542 27869999.981999989599 3943142.013999999035 60340.459996507 2024-01-31T11:02:23.698171+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3947406.038000002969 60340.460008078 2024-01-31T11:02:24.697937+00:00 19994330.285000089556 29000000.022999998182 27869999.984000030905 3947836.921999990940 60340.460019649 2024-01-31T11:02:25.697704+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3945021.037000000011 60340.460031221 2024-01-31T11:02:26.697471+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3950003.045000017155 60340.460042792 2024-01-31T11:02:27.697238+00:00 19994330.283999919891 29000000.010999981314 27869999.981999989599 3946662.107999979984 60340.460054364 2024-01-31T11:02:28.697004+00:00 19994330.286000009626 28999999.997000038624 27869999.957000020891 3943187.888000010978 60340.460065935 2024-01-31T11:02:29.696771+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3950879.967000008095 60340.460077506 2024-01-31T11:02:30.696538+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3949292.085999995004 60340.460089078 2024-01-31T11:02:31.696304+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3944467.859999984968 60340.460100649 2024-01-31T11:02:32.696071+00:00 19994330.285000089556 28999999.977000001818 27869999.929000020027 3943011.053000003099 60340.460112221 2024-01-31T11:02:33.695838+00:00 19994330.287999991328 29000000.028999920934 27870000.042999979109 3945718.006999998819 60340.460123792 2024-01-31T11:02:34.695605+00:00 19994330.284999970347 28999999.962000008672 27869999.960999969393 3947039.113000005018 60340.460135363 2024-01-31T11:02:35.695372+00:00 19994330.284000039101 29000000.003000020981 27870000.070000048727 3951272.879999995232 60340.460146935 2024-01-31T11:02:36.695139+00:00 19994330.287999991328 29000000.027000069618 27869999.927000049502 3947343.987000017893 60340.460158506 2024-01-31T11:02:37.694905+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3945284.013999999035 60340.460170258 2024-01-31T11:02:38.710293+00:00 19994330.285999890417 28999999.962999939919 27869999.980000019073 3947491.033999979030 60340.460181649 2024-01-31T11:02:39.694439+00:00 19994330.287000060081 29000000.026000019163 27870000.074000000954 3950885.952000021935 60340.460193401 2024-01-31T11:02:40.709827+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3949563.023999989033 60340.460204791 2024-01-31T11:02:41.693972+00:00 19994330.284999970347 29000000.042999979109 27870000.022999998182 3952932.027000010014 60340.460216544 2024-01-31T11:02:42.709360+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3950380.889999986161 60340.460227934 2024-01-31T11:02:43.693505+00:00 19994330.285000089556 29000000.026999950409 27869999.970999959856 3953085.076000005007 60340.460239686 2024-01-31T11:02:44.708894+00:00 19994330.288999918848 29000000.003000020981 27870000.082000020891 3948760.027999997139 60340.460251077 2024-01-31T11:02:45.693039+00:00 19994330.285999998450 29000000.008000019938 27869999.903000000864 3947355.953000009060 60340.460262829 2024-01-31T11:02:46.708428+00:00 19994330.289999999106 28999999.993000030518 27870000.037999991328 3949853.018999993801 60340.460274220 2024-01-31T11:02:47.692572+00:00 19994330.283999990672 28999999.971999999136 27870000.042999979109 3947794.986000000965 60340.460285972 2024-01-31T11:02:48.707962+00:00 19994330.285000000149 29000000.002000000328 27869999.942999958992 3944909.023999989033 60340.460297362 2024-01-31T11:02:49.692106+00:00 19994330.284000009298 28999999.958999998868 27870000.020000100136 3943142.922000021208 60340.460309114 2024-01-31T11:02:50.707494+00:00 19994330.288999989629 29000000.030999999493 27869999.998999949545 3946233.140999972820 60340.460320505 2024-01-31T11:02:51.691640+00:00 19994330.283000010997 28999999.991999980062 27869999.965000029653 3946876.928000003099 60340.460332257 2024-01-31T11:02:52.707028+00:00 19994330.287999991328 29000000.069000009447 27870000.043000001460 3948698.969000012148 60340.460343648 2024-01-31T11:02:53.691173+00:00 19994330.288000021130 28999999.951000008732 27870000.013000000268 3948071.083000003826 60340.460355400 2024-01-31T11:02:54.706561+00:00 19994330.285999979824 28999999.999000009149 27869999.914000000805 3949613.946000009775 60340.460366791 2024-01-31T11:02:55.690707+00:00 19994330.287000000477 28999999.995999988168 27870000.099999990314 3950138.961999983061 60340.460378543 2024-01-31T11:02:56.706094+00:00 19994330.284000009298 29000000.008000019938 27870000.025000009686 3947035.979999988806 60340.460389934 2024-01-31T11:02:57.690239+00:00 19994330.284000009298 28999999.990000009537 27869999.962999999523 3949803.075000017881 60340.460401685 2024-01-31T11:02:58.705628+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3947957.029999970924 60340.460413076 2024-01-31T11:02:59.689773+00:00 19994330.282999988645 28999999.986999988556 27870000.016999989748 3949299.012000023853 60340.460424828 2024-01-31T11:03:00.705162+00:00 19994330.288999971002 29000000.059000018984 27870000.007999990135 3946720.925000011921 60340.460436400 2024-01-31T11:03:01.704929+00:00 19994330.282999988645 28999999.977999988943 27869999.981999989599 3946120.115000010002 60340.460447971 2024-01-31T11:03:02.704695+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3942091.864999949932 60340.460459542 2024-01-31T11:03:03.704461+00:00 19994330.287000000477 28999999.991999980062 27870000.015999969095 3946250.089000045788 60340.460471114 2024-01-31T11:03:04.704229+00:00 19994330.285000029951 29000000.041000008583 27869999.961000028998 3948786.981999992859 60340.460482685 2024-01-31T11:03:05.703995+00:00 19994330.284999970347 28999999.967999991030 27869999.967999991030 3940478.008000016212 60340.460494257 2024-01-31T11:03:06.703763+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3943862.048999965191 60340.460505828 2024-01-31T11:03:07.703529+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3946873.837000011932 60340.460517399 2024-01-31T11:03:08.703296+00:00 19994330.283999979496 28999999.972999930382 27869999.959000051022 3946432.143999993801 60340.460528971 2024-01-31T11:03:09.703062+00:00 19994330.287000000477 28999999.993000030518 27870000.007999960333 3946773.934000014793 60340.460540542 2024-01-31T11:03:10.702829+00:00 19994330.284000039101 29000000.029000040144 27870000.027000069618 3946595.011999965180 60340.460552113 2024-01-31T11:03:11.702596+00:00 19994330.286000009626 29000000.004999998957 27870000.030999898911 3946163.030000030994 60340.460563685 2024-01-31T11:03:12.702362+00:00 19994330.284999970347 28999999.985000010580 27869999.987000111490 3947578.898000001907 60340.460575256 2024-01-31T11:03:13.702129+00:00 19994330.286000009626 28999999.991999980062 27869999.966999888420 3950223.043999969959 60340.460586647 2024-01-31T11:03:14.686275+00:00 19994330.286999940872 29000000.026000019163 27870000.041000008583 3945536.023000001907 60340.460598399 2024-01-31T11:03:15.701663+00:00 19994330.288000110537 28999999.967999938875 27869999.979000091553 3946775.999000012875 60340.460609789 2024-01-31T11:03:16.685808+00:00 19994330.285999890417 29000000.011999960989 27869999.953999999911 3948702.925999999046 60340.460621541 2024-01-31T11:03:17.701197+00:00 19994330.283000111580 29000000.026000019163 27870000.117999911308 3945638.004999995232 60340.460632932 2024-01-31T11:03:18.685341+00:00 19994330.287999991328 28999999.999000068754 27869999.910000089556 3945113.124000012875 60340.460644684 2024-01-31T11:03:19.700730+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3948473.987999976147 60340.460656075 2024-01-31T11:03:20.684876+00:00 19994330.284000039101 28999999.973000049591 27870000.006999969482 3943804.947000027169 60340.460667827 2024-01-31T11:03:21.700264+00:00 19994330.289999961853 28999999.996999979019 27869999.935999989510 3944549.027999997139 60340.460679218 2024-01-31T11:03:22.684409+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3948609.106000006199 60340.460690970 2024-01-31T11:03:23.699797+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3943691.856999992859 60340.460702541 2024-01-31T11:03:24.699563+00:00 19994330.286000009626 28999999.975999999791 27870000.002999901772 3945281.101000010967 60340.460714113 2024-01-31T11:03:25.699330+00:00 19994330.285999890417 29000000.022999998182 27870000.014999989420 3949460.900999962818 60340.460725684 2024-01-31T11:03:26.699097+00:00 19994330.285000089556 28999999.999000001699 27869999.983000040054 3949956.000000000000 60340.460737255 2024-01-31T11:03:27.698864+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3946760.059000014793 60340.460748827 2024-01-31T11:03:28.698631+00:00 19994330.285000089556 28999999.995000001043 27869999.955000039190 3946620.027000010014 60340.460760398 2024-01-31T11:03:29.698397+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3947513.894999980927 60340.460771970 2024-01-31T11:03:30.698164+00:00 19994330.284999970347 28999999.988999988884 27869999.975999999791 3947968.964000045788 60340.460783541 2024-01-31T11:03:31.697931+00:00 19994330.284999970347 28999999.974999990314 27869999.986999999732 3946594.062999964226 60340.460795112 2024-01-31T11:03:32.697697+00:00 19994330.287999991328 29000000.043999999762 27870000.015999998897 3947308.023999989033 60340.460806684 2024-01-31T11:03:33.697464+00:00 19994330.287000060081 28999999.997000008821 27870000.018000010401 3951165.939999998081 60340.460818255 2024-01-31T11:03:34.697231+00:00 19994330.283999919891 29000000.014999989420 27870000.035999979824 3948271.086000024807 60340.460829827 2024-01-31T11:03:35.696998+00:00 19994330.288000110537 28999999.976000010967 27869999.911000009626 3947919.027000010014 60340.460841398 2024-01-31T11:03:36.696765+00:00 19994330.284999970347 29000000.027000010014 27870000.081000000238 3943000.905999958981 60340.460852969 2024-01-31T11:03:37.696531+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3948521.011000037193 60340.460864541 2024-01-31T11:03:38.696298+00:00 19994330.287999991328 28999999.957999940962 27869999.991000000387 3944714.011999965180 60340.460876112 2024-01-31T11:03:39.696064+00:00 19994330.284000001848 29000000.028000060469 27870000.012999981642 3947920.113000034820 60340.460887683 2024-01-31T11:03:40.695832+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3945474.923999965191 60340.460899255 2024-01-31T11:03:41.695599+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3944899.969000041019 60340.460910826 2024-01-31T11:03:42.695365+00:00 19994330.287999998778 28999999.997000038624 27869999.984000030905 3942969.964999973774 60340.460922397 2024-01-31T11:03:43.695132+00:00 19994330.287999998778 28999999.996999979019 27870000.106000009924 3950398.013000010978 60340.460933969 2024-01-31T11:03:44.694899+00:00 19994330.282000008970 29000000.009999990463 27869999.967999991030 3945166.936999977101 60340.460945540 2024-01-31T11:03:45.694666+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3946612.078999996185 60340.460957111 2024-01-31T11:03:46.694432+00:00 19994330.285000000149 28999999.945999979973 27870000.016000028700 3945721.935000001919 60340.460968864 2024-01-31T11:03:47.709820+00:00 19994330.289999991655 29000000.018000010401 27869999.968999978155 3946784.109000027180 60340.460980254 2024-01-31T11:03:48.693966+00:00 19994330.282000008970 29000000.055999990553 27870000.036000009626 3948690.005999981891 60340.460992007 2024-01-31T11:03:49.709354+00:00 19994330.287999991328 28999999.982999920845 27870000.063000019640 3946338.008000016212 60340.461003397 2024-01-31T11:03:50.693499+00:00 19994330.288000021130 28999999.952000018209 27869999.922999981791 3950136.930999993812 60340.461015149 2024-01-31T11:03:51.708887+00:00 19994330.285000000149 29000000.077000018209 27870000.016000028700 3942321.995999991894 60340.461026540 2024-01-31T11:03:52.693032+00:00 19994330.283999979496 28999999.967000011355 27870000.036999940872 3946881.976999998093 60340.461038292 2024-01-31T11:03:53.708421+00:00 19994330.287000000477 28999999.993000030518 27869999.924000021070 3944647.972000002861 60340.461049682 2024-01-31T11:03:54.692566+00:00 19994330.285000029951 28999999.990000009537 27870000.011000040919 3946787.065999985207 60340.461061435 2024-01-31T11:03:55.707954+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3948531.027000010014 60340.461072825 2024-01-31T11:03:56.692099+00:00 19994330.289999961853 29000000.052999969572 27870000.013000011444 3943048.055000007153 60340.461084577 2024-01-31T11:03:57.707487+00:00 19994330.287000000477 28999999.965000029653 27869999.929000020027 3947602.892000020016 60340.461095968 2024-01-31T11:03:58.691633+00:00 19994330.284000039101 28999999.972999930382 27870000.057999968529 3948953.047999978065 60340.461107720 2024-01-31T11:03:59.707021+00:00 19994330.284999970347 29000000.037999991328 27869999.993000030518 3944582.917999982834 60340.461119111 2024-01-31T11:04:00.691167+00:00 19994330.286000009626 28999999.961000081152 27870000.013000011444 3946194.011000037193 60340.461130863 2024-01-31T11:04:01.706554+00:00 19994330.283999979496 29000000.041000001132 27869999.921000000089 3940180.020999968052 60340.461142254 2024-01-31T11:04:02.690700+00:00 19994330.289000030607 29000000.017000000924 27870000.108999971300 3942885.040000020992 60340.461154005 2024-01-31T11:04:03.706087+00:00 19994330.287999991328 28999999.991999998689 27869999.993000030518 3944800.049000024796 60340.461165396 2024-01-31T11:04:04.690234+00:00 19994330.285000029951 28999999.980000000447 27869999.903999920934 3947267.951999961864 60340.461177148 2024-01-31T11:04:05.705622+00:00 19994330.284999970347 29000000.000999990851 27870000.036000009626 3946462.981000006199 60340.461188539 2024-01-31T11:04:06.689766+00:00 19994330.287999991328 29000000.013999998569 27870000.050000071526 3948438.136000037193 60340.461200291 2024-01-31T11:04:07.705155+00:00 19994330.284000039101 29000000.045000020415 27869999.982999920845 3936842.835999966133 60340.461211682 2024-01-31T11:04:08.689303+00:00 19994330.284999970347 28999999.965999990702 27869999.995000001043 3942984.042000054847 60340.461223434 2024-01-31T11:04:09.704688+00:00 19994330.286000009626 28999999.977000001818 27869999.997000001371 3950126.063999890815 60340.461235005 2024-01-31T11:04:10.704455+00:00 19994330.291000008583 28999999.981999989599 27870000.026000000536 3942507.003000020981 60340.461246577 2024-01-31T11:04:11.704223+00:00 19994330.286000009626 29000000.072000030428 27869999.986000001431 3947131.896000028122 60340.461258148 2024-01-31T11:04:12.703989+00:00 19994330.284999970347 28999999.955999970436 27869999.999000001699 3947371.044999957085 60340.461269720 2024-01-31T11:04:13.703756+00:00 19994330.284000039101 28999999.997000038624 27869999.927999988198 3945127.082000017166 60340.461281291 2024-01-31T11:04:14.703522+00:00 19994330.286999940872 29000000.000999990851 27870000.038000021130 3944198.952000021935 60340.461292862 2024-01-31T11:04:15.703288+00:00 19994330.286000009626 28999999.992999970913 27870000.053999990225 3946101.983000040054 60340.461304434 2024-01-31T11:04:16.703056+00:00 19994330.284999970347 28999999.990000009537 27869999.993999991566 3943528.922999978065 60340.461316005 2024-01-31T11:04:17.702823+00:00 19994330.289000030607 29000000.044000029564 27869999.956000000238 3947625.027999997139 60340.461327576 2024-01-31T11:04:18.702589+00:00 19994330.287000060081 28999999.981000009924 27870000.001000020653 3945521.054000020027 60340.461338967 2024-01-31T11:04:19.686735+00:00 19994330.281999949366 28999999.976000010967 27869999.987999979407 3946908.973999977112 60340.461350719 2024-01-31T11:04:20.702123+00:00 19994330.289999961853 29000000.018999930471 27870000.050000008196 3946946.034000039101 60340.461362110 2024-01-31T11:04:21.686268+00:00 19994330.282999988645 28999999.991000059992 27869999.957000020891 3947708.990000010002 60340.461373862 2024-01-31T11:04:22.701656+00:00 19994330.287000060081 28999999.995000001043 27870000.059999998659 3946537.945999979973 60340.461385252 2024-01-31T11:04:23.685803+00:00 19994330.284999970347 29000000.008999940008 27869999.930999990553 3947248.960999966133 60340.461397004 2024-01-31T11:04:24.701189+00:00 19994330.290000081062 28999999.996000051498 27870000.032000008970 3945219.032000064850 60340.461408395 2024-01-31T11:04:25.685335+00:00 19994330.285999890417 29000000.026000019163 27870000.071999970824 3944337.052999972831 60340.461420147 2024-01-31T11:04:26.700723+00:00 19994330.285000089556 28999999.970999959856 27869999.891000028700 3943928.972999929916 60340.461431538 2024-01-31T11:04:27.684868+00:00 19994330.284999970347 28999999.970999959856 27869999.965999960899 3945379.938000082970 60340.461443290 2024-01-31T11:04:28.700256+00:00 19994330.286999940872 29000000.074000000954 27870000.111000061035 3944568.087999939919 60340.461454681 2024-01-31T11:04:29.684403+00:00 19994330.286000009626 28999999.970000028610 27869999.959999918938 3940986.062000035774 60340.461466433 2024-01-31T11:04:30.699790+00:00 19994330.282000061125 29000000.013000011444 27870000.037000060081 3945349.947000027169 60340.461478004 2024-01-31T11:04:31.699557+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3944671.881999969017 60340.461489575 2024-01-31T11:04:32.699324+00:00 19994330.285000000149 29000000.022000070661 27870000.059000018984 3945682.182000041008 60340.461501147 2024-01-31T11:04:33.699091+00:00 19994330.287999998778 28999999.949999928474 27869999.934999939054 3945775.862999916077 60340.461512718 2024-01-31T11:04:34.698857+00:00 19994330.285999998450 29000000.039000030607 27870000.027000069618 3949049.009999989998 60340.461524290 2024-01-31T11:04:35.698624+00:00 19994330.284000009298 28999999.998000029474 27870000.037999991328 3948058.042000054847 60340.461535861 2024-01-31T11:04:36.698391+00:00 19994330.285999998450 29000000.000000000000 27869999.935999989510 3943651.912999988068 60340.461547432 2024-01-31T11:04:37.698157+00:00 19994330.283999990672 28999999.972999930382 27870000.021000031382 3947034.072000027169 60340.461559004 2024-01-31T11:04:38.697925+00:00 19994330.291000008583 29000000.041999999434 27870000.023999929428 3943830.917999982834 60340.461570575 2024-01-31T11:04:39.697691+00:00 19994330.283999979496 28999999.991999998689 27869999.965000029653 3941284.046999930870 60340.461582147 2024-01-31T11:04:40.697458+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3945478.053000092972 60340.461593718 2024-01-31T11:04:41.697224+00:00 19994330.287000000477 29000000.008999999613 27870000.055000070482 3950369.003999948967 60340.461605289 2024-01-31T11:04:42.696991+00:00 19994330.285000000149 28999999.969000000507 27870000.014999989420 3946022.963999987114 60340.461616861 2024-01-31T11:04:43.696758+00:00 19994330.287999991328 28999999.978999998420 27869999.967999938875 3945377.927000045776 60340.461628432 2024-01-31T11:04:44.696525+00:00 19994330.280000001192 29000000.048999991268 27869999.983000040054 3947626.039999961853 60340.461640003 2024-01-31T11:04:45.696291+00:00 19994330.291000038385 28999999.971000019461 27869999.996999979019 3943969.995000004768 60340.461651575 2024-01-31T11:04:46.696058+00:00 19994330.285999950022 29000000.025999989361 27870000.017000079155 3948863.003000020981 60340.461663146 2024-01-31T11:04:47.695825+00:00 19994330.287000000477 28999999.989999979734 27869999.977000001818 3949754.087000011932 60340.461674717 2024-01-31T11:04:48.695592+00:00 19994330.284000039101 29000000.026000019163 27870000.039999999106 3948990.921999930870 60340.461686289 2024-01-31T11:04:49.695358+00:00 19994330.287000000477 28999999.963999990374 27869999.988000001758 3949561.004999995232 60340.461697860 2024-01-31T11:04:50.695125+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3944226.024000049103 60340.461709431 2024-01-31T11:04:51.694891+00:00 19994330.285000029951 28999999.956000030041 27869999.963000010699 3942486.006999969017 60340.461721003 2024-01-31T11:04:52.694658+00:00 19994330.289999961853 29000000.021999958903 27870000.007999990135 3943851.053000092972 60340.461732574 2024-01-31T11:04:53.694425+00:00 19994330.285000029951 29000000.004999998957 27870000.078999999911 3949274.972999929916 60340.461744145 2024-01-31T11:04:54.694192+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3948367.009999989998 60340.461755717 2024-01-31T11:04:55.693959+00:00 19994330.283999979496 28999999.982000049204 27870000.040000021458 3948142.981999992859 60340.461767470 2024-01-31T11:04:56.709347+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3946104.963999987114 60340.461778860 2024-01-31T11:04:57.693493+00:00 19994330.286000009626 28999999.993000030518 27869999.940999981016 3949802.006000041962 60340.461790612 2024-01-31T11:04:58.708881+00:00 19994330.283000048250 28999999.965000029653 27869999.940000001341 3947676.050999999046 60340.461802003 2024-01-31T11:04:59.693026+00:00 19994330.292999979109 29000000.016999959946 27870000.096999999136 3949217.907999991905 60340.461813755 2024-01-31T11:05:00.708414+00:00 19994330.286999940872 29000000.021000031382 27870000.046999990940 3947244.101999998093 60340.461825145 2024-01-31T11:05:01.692560+00:00 19994330.282999988645 29000000.018000010401 27869999.899999979883 3945479.886999965180 60340.461836898 2024-01-31T11:05:02.707947+00:00 19994330.284000039101 28999999.946999911219 27870000.022000011057 3945959.993000030983 60340.461848288 2024-01-31T11:05:03.692093+00:00 19994330.287999991328 29000000.029000040144 27869999.977000001818 3943698.046000003815 60340.461860040 2024-01-31T11:05:04.707481+00:00 19994330.284999970347 29000000.026000019163 27870000.053000029176 3946183.060000061989 60340.461871431 2024-01-31T11:05:05.691626+00:00 19994330.286000009626 28999999.957999940962 27870000.012999951839 3952041.997999907006 60340.461883183 2024-01-31T11:05:06.707015+00:00 19994330.289999961853 29000000.014999989420 27869999.966000020504 3948163.958999990951 60340.461894574 2024-01-31T11:05:07.691160+00:00 19994330.287000060081 28999999.984000090510 27870000.050999999046 3945390.993000030983 60340.461906326 2024-01-31T11:05:08.706547+00:00 19994330.282999988645 29000000.019999980927 27869999.914000030607 3945125.991000055801 60340.461917716 2024-01-31T11:05:09.690693+00:00 19994330.287000060081 28999999.983999971300 27869999.995999928564 3949331.003000020981 60340.461929468 2024-01-31T11:05:10.706081+00:00 19994330.281999949366 29000000.022000070661 27870000.017000079155 3946063.001999973785 60340.461940859 2024-01-31T11:05:11.690227+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3945833.016999959946 60340.461952611 2024-01-31T11:05:12.705615+00:00 19994330.284000039101 29000000.031999949366 27869999.972999930382 3949052.947999954224 60340.461964002 2024-01-31T11:05:13.689761+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3943433.002000092994 60340.461975754 2024-01-31T11:05:14.705149+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3949067.047999978065 60340.461987145 2024-01-31T11:05:15.689294+00:00 19994330.289000030607 29000000.034000001848 27869999.974000100046 3949740.070999979973 60340.461998897 2024-01-31T11:05:16.704682+00:00 19994330.281999949366 28999999.947000000626 27870000.004999998957 3945629.912999988068 60340.462010468 2024-01-31T11:05:17.704449+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3947564.000000000000 60340.462022040 2024-01-31T11:05:18.704215+00:00 19994330.289000030607 29000000.033000010997 27870000.013999938965 3945448.103999971878 60340.462033611 2024-01-31T11:05:19.703981+00:00 19994330.281000021845 29000000.014999989420 27869999.968000050634 3947560.802000045776 60340.462045182 2024-01-31T11:05:20.703749+00:00 19994330.288999918848 28999999.974000010639 27870000.074999928474 3941705.083999990951 60340.462056754 2024-01-31T11:05:21.703516+00:00 19994330.286000009626 29000000.015000019222 27869999.911000009626 3951654.139000058174 60340.462068144 2024-01-31T11:05:22.687661+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3948394.907999991905 60340.462079897 2024-01-31T11:05:23.703049+00:00 19994330.286000009626 29000000.041000008583 27870000.018999930471 3946855.991999983788 60340.462091287 2024-01-31T11:05:24.687195+00:00 19994330.284999970347 28999999.921000000089 27869999.994000080973 3947199.054000020027 60340.462103039 2024-01-31T11:05:25.702582+00:00 19994330.286000009626 29000000.074000000954 27869999.978999968618 3946619.941999911796 60340.462114430 2024-01-31T11:05:26.686728+00:00 19994330.284000001848 28999999.972999989986 27870000.054999999702 3947978.930999993812 60340.462126182 2024-01-31T11:05:27.702117+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3951221.032999991905 60340.462137572 2024-01-31T11:05:28.686261+00:00 19994330.287999998778 29000000.054000020027 27870000.015000000596 3946312.991000055801 60340.462149325 2024-01-31T11:05:29.701649+00:00 19994330.285999998450 28999999.959999978542 27869999.958000000566 3951635.942000031006 60340.462160715 2024-01-31T11:05:30.685795+00:00 19994330.282000008970 28999999.980000019073 27870000.019999980927 3945517.077000021935 60340.462172467 2024-01-31T11:05:31.701183+00:00 19994330.288999989629 28999999.966000020504 27869999.941000010818 3948253.976999998093 60340.462183858 2024-01-31T11:05:32.685330+00:00 19994330.282999988645 29000000.052999969572 27870000.122000008821 3949417.025999904145 60340.462195610 2024-01-31T11:05:33.700717+00:00 19994330.284000009298 28999999.969999969006 27869999.940000001341 3949523.019000052940 60340.462207001 2024-01-31T11:05:34.684862+00:00 19994330.293999999762 29000000.077000018209 27870000.009999990463 3949986.000999927986 60340.462218753 2024-01-31T11:05:35.700252+00:00 19994330.285000000149 28999999.925000071526 27869999.971999999136 3946350.004000068177 60340.462230144 2024-01-31T11:05:36.684395+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3944498.898000001907 60340.462241895 2024-01-31T11:05:37.699783+00:00 19994330.282999988645 29000000.042999979109 27869999.996999979019 3945866.139999986161 60340.462253287 2024-01-31T11:05:38.683929+00:00 19994330.286000009626 28999999.961000081152 27869999.928000029176 3948209.953999996185 60340.462265038 2024-01-31T11:05:39.699317+00:00 19994330.283999979496 29000000.009999990463 27870000.097999989986 3945056.023000001907 60340.462276610 2024-01-31T11:05:40.699083+00:00 19994330.286000009626 28999999.977000001818 27869999.898999989033 3945702.975999950897 60340.462288181 2024-01-31T11:05:41.698851+00:00 19994330.289000030607 28999999.991999980062 27870000.062000039965 3945094.096000074875 60340.462299753 2024-01-31T11:05:42.698617+00:00 19994330.287000000477 29000000.049000021070 27870000.057999968529 3947475.827000021935 60340.462311324 2024-01-31T11:05:43.698384+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3942852.042999982834 60340.462322895 2024-01-31T11:05:44.698151+00:00 19994330.284999970347 28999999.990999940783 27869999.956999961287 3948551.939999938011 60340.462334467 2024-01-31T11:05:45.697918+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3944198.175000071991 60340.462346038 2024-01-31T11:05:46.697684+00:00 19994330.288999971002 29000000.024000048637 27870000.074000000954 3945979.957999945153 60340.462357610 2024-01-31T11:05:47.697451+00:00 19994330.285000029951 28999999.981999989599 27869999.912999991328 3946309.953999996185 60340.462369181 2024-01-31T11:05:48.697218+00:00 19994330.288999971002 28999999.985999941826 27870000.027000069618 3946945.963000059128 60340.462380752 2024-01-31T11:05:49.696985+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3946975.110000013839 60340.462392324 2024-01-31T11:05:50.696751+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3946713.952999948990 60340.462403895 2024-01-31T11:05:51.696519+00:00 19994330.286000009626 28999999.960999969393 27870000.037999991328 3948328.965000032913 60340.462415466 2024-01-31T11:05:52.696284+00:00 19994330.282000008970 29000000.017000000924 27869999.990000009537 3947998.064999938011 60340.462427038 2024-01-31T11:05:53.696052+00:00 19994330.289000030607 29000000.000999998301 27869999.932999968529 3953403.984000086784 60340.462438609 2024-01-31T11:05:54.695819+00:00 19994330.280999898911 29000000.000000000000 27870000.098999980837 3951989.949000000954 60340.462450180 2024-01-31T11:05:55.695585+00:00 19994330.291000008583 28999999.995999988168 27869999.922000050545 3948556.114999889862 60340.462461752 2024-01-31T11:05:56.695351+00:00 19994330.287000060081 28999999.996999990195 27870000.093999978155 3947576.910000085831 60340.462473323 2024-01-31T11:05:57.695118+00:00 19994330.284999970347 29000000.030000001192 27869999.969999909401 3947686.041999936104 60340.462484894 2024-01-31T11:05:58.694885+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3944539.945999979973 60340.462496466 2024-01-31T11:05:59.694652+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3946498.917000054847 60340.462508037 2024-01-31T11:06:00.694419+00:00 19994330.282999988645 28999999.993000000715 27870000.027000069618 3946737.070999979973 60340.462519608 2024-01-31T11:06:01.694185+00:00 19994330.287000060081 28999999.964999999851 27870000.050999999046 3946589.999000072014 60340.462531180 2024-01-31T11:06:02.693952+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3945780.040999888908 60340.462542932 2024-01-31T11:06:03.709340+00:00 19994330.288999918848 28999999.981000009924 27870000.013999938965 3944797.973000050057 60340.462554323 2024-01-31T11:06:04.693486+00:00 19994330.284000039101 29000000.046999990940 27869999.980999950320 3949602.952999948990 60340.462566075 2024-01-31T11:06:05.708874+00:00 19994330.289000030607 28999999.961000028998 27869999.962000001222 3947506.090000032913 60340.462577465 2024-01-31T11:06:06.693019+00:00 19994330.284999970347 29000000.025999959558 27870000.026000011712 3944858.912999988068 60340.462589218 2024-01-31T11:06:07.708407+00:00 19994330.281999949366 28999999.983000040054 27870000.030999988317 3945462.080000042915 60340.462600608 2024-01-31T11:06:08.692553+00:00 19994330.286000009626 29000000.057999968529 27869999.977000001818 3942505.001000047196 60340.462612360 2024-01-31T11:06:09.707940+00:00 19994330.289000030607 28999999.944999989122 27869999.971999999136 3945007.041999936104 60340.462623751 2024-01-31T11:06:10.692086+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3947411.963999987114 60340.462635503 2024-01-31T11:06:11.707474+00:00 19994330.285999890417 29000000.026999950409 27870000.041999999434 3946968.950000048149 60340.462646894 2024-01-31T11:06:12.691620+00:00 19994330.287000060081 28999999.955999970436 27869999.973000019789 3948486.021999955177 60340.462658646 2024-01-31T11:06:13.707007+00:00 19994330.284000039101 29000000.021000031382 27869999.957999970764 3946427.016999959946 60340.462670037 2024-01-31T11:06:14.691153+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3946719.976999998093 60340.462681789 2024-01-31T11:06:15.706541+00:00 19994330.284999970347 29000000.039000030607 27870000.070999979973 3946710.016000031959 60340.462693179 2024-01-31T11:06:16.690686+00:00 19994330.289000030607 28999999.980999950320 27869999.974000040442 3946393.026000022888 60340.462704931 2024-01-31T11:06:17.706074+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3948948.027999997139 60340.462716322 2024-01-31T11:06:18.690220+00:00 19994330.286000009626 28999999.976000070572 27870000.023999989033 3947229.856000065804 60340.462728074 2024-01-31T11:06:19.705608+00:00 19994330.287999991328 29000000.055999990553 27870000.053000029176 3945708.071999907028 60340.462739465 2024-01-31T11:06:20.689754+00:00 19994330.282999999821 28999999.967000011355 27869999.942999958992 3942182.988000034820 60340.462751217 2024-01-31T11:06:21.705142+00:00 19994330.287999998778 29000000.023999929428 27869999.989000018686 3947889.975000023842 60340.462762607 2024-01-31T11:06:22.689287+00:00 19994330.284000001848 28999999.935000058264 27870000.003000020981 3945185.092000000179 60340.462774360 2024-01-31T11:06:23.704674+00:00 19994330.285000000149 29000000.057999968529 27870000.081999961287 3944221.001999999862 60340.462785750 2024-01-31T11:06:24.688820+00:00 19994330.289000000805 29000000.026999950409 27869999.917999979109 3947574.949999998789 60340.462797321 2024-01-31T11:06:25.688588+00:00 19994330.285999998450 28999999.952000018209 27869999.970000028610 3952224.037999998778 60340.462809074 2024-01-31T11:06:26.703976+00:00 19994330.287000000477 29000000.014000058174 27870000.060000058264 3951845.964000002015 60340.462820464 2024-01-31T11:06:27.688121+00:00 19994330.284000009298 28999999.959999918938 27869999.978999968618 3949299.035999997985 60340.462832217 2024-01-31T11:06:28.703509+00:00 19994330.285000000149 29000000.002000089735 27870000.008999940008 3947064.955000001937 60340.462843607 2024-01-31T11:06:29.687654+00:00 19994330.285000000149 29000000.018999930471 27869999.927000049502 3947970.007999998052 60340.462855360 2024-01-31T11:06:30.703043+00:00 19994330.289999991655 29000000.021000001580 27870000.074999928474 3946223.950000002980 60340.462866750 2024-01-31T11:06:31.687188+00:00 19994330.287000000477 29000000.003000009805 27869999.998000029474 3945841.991999999154 60340.462878502 2024-01-31T11:06:32.702576+00:00 19994330.286000009626 29000000.030999988317 27869999.966000080109 3950742.035999997985 60340.462889893 2024-01-31T11:06:33.686722+00:00 19994330.283999979496 28999999.939000010490 27870000.046000000089 3950228.069000006188 60340.462901645 2024-01-31T11:06:34.702109+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3947027.917999998201 60340.462913035 2024-01-31T11:06:35.686255+00:00 19994330.282000008970 28999999.944000009447 27869999.996999979019 3944127.086999997031 60340.462924788 2024-01-31T11:06:36.701643+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3944672.009999997914 60340.462936178 2024-01-31T11:06:37.685789+00:00 19994330.289000030607 28999999.983000010252 27870000.020999908447 3943922.988000005018 60340.462947930 2024-01-31T11:06:38.701176+00:00 19994330.284999970347 29000000.011000011116 27870000.002000089735 3946608.990000002086 60340.462959321 2024-01-31T11:06:39.685322+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3945209.972999989986 60340.462971073 2024-01-31T11:06:40.700710+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3947563.986000000965 60340.462982464 2024-01-31T11:06:41.684855+00:00 19994330.287000000477 29000000.053000029176 27870000.014999989420 3943342.038000002969 60340.462994216 2024-01-31T11:06:42.700244+00:00 19994330.284000039101 29000000.002999961376 27870000.031000021845 3947725.944000006188 60340.463005606 2024-01-31T11:06:43.684389+00:00 19994330.285999950022 28999999.995000001043 27869999.967999998480 3946979.109999998938 60340.463017358 2024-01-31T11:06:44.699777+00:00 19994330.286000009626 28999999.983000040054 27870000.035000000149 3945315.877000004053 60340.463028749 2024-01-31T11:06:45.683922+00:00 19994330.287999991328 29000000.024999979883 27870000.067999999970 3946232.996999993920 60340.463040501 2024-01-31T11:06:46.699310+00:00 19994330.283000048250 28999999.967999991030 27869999.900999989361 3944447.002000004053 60340.463052073 2024-01-31T11:06:47.699077+00:00 19994330.288999918848 29000000.000000000000 27869999.974000021815 3942796.997999995947 60340.463063644 2024-01-31T11:06:48.698844+00:00 19994330.287000060081 28999999.986999988556 27870000.026999980211 3950151.979000002146 60340.463075215 2024-01-31T11:06:49.698611+00:00 19994330.284000039101 29000000.018000010401 27870000.043999999762 3946236.951999992132 60340.463086787 2024-01-31T11:06:50.698377+00:00 19994330.284999970347 28999999.996000051498 27869999.969000011683 3947804.055000007153 60340.463098358 2024-01-31T11:06:51.698144+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3945433.002000004053 60340.463109930 2024-01-31T11:06:52.697910+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3944478.998999997973 60340.463121501 2024-01-31T11:06:53.697678+00:00 19994330.285000089556 29000000.014000058174 27869999.949000000954 3948826.997999995947 60340.463133072 2024-01-31T11:06:54.697444+00:00 19994330.287999991328 28999999.985000010580 27869999.944999989122 3943312.964000002015 60340.463144644 2024-01-31T11:06:55.697210+00:00 19994330.286999940872 29000000.054999951273 27870000.079999979585 3944441.114000007976 60340.463156215 2024-01-31T11:06:56.696977+00:00 19994330.284000039101 28999999.955999970436 27869999.964999970049 3946396.965000004042 60340.463167787 2024-01-31T11:06:57.696743+00:00 19994330.284999970347 29000000.014000058174 27870000.090000029653 3942059.038999975193 60340.463179358 2024-01-31T11:06:58.696511+00:00 19994330.287999991328 28999999.988999959081 27869999.927999969572 3947218.939000010025 60340.463190929 2024-01-31T11:06:59.696278+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3943440.057000011206 60340.463202501 2024-01-31T11:07:00.696045+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3943031.953999996185 60340.463214072 2024-01-31T11:07:01.695811+00:00 19994330.284999970347 28999999.944999929518 27869999.995000001043 3946038.006999998819 60340.463225643 2024-01-31T11:07:02.695578+00:00 19994330.284000039101 29000000.053000088781 27870000.037999991328 3945330.009000002872 60340.463237215 2024-01-31T11:07:03.695345+00:00 19994330.288999918848 29000000.008999940008 27869999.979000091553 3941141.914999992121 60340.463248786 2024-01-31T11:07:04.695112+00:00 19994330.282000061125 29000000.011999960989 27869999.979999899864 3950125.034000008833 60340.463260357 2024-01-31T11:07:05.694878+00:00 19994330.291000008583 28999999.997000098228 27869999.986000061035 3949017.044000000227 60340.463271929 2024-01-31T11:07:06.694645+00:00 19994330.284999970347 28999999.972999930382 27870000.011999960989 3946532.030999987852 60340.463283500 2024-01-31T11:07:07.694412+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3947241.115999997128 60340.463295071 2024-01-31T11:07:08.694179+00:00 19994330.286000009626 29000000.019999999553 27870000.005999919027 3944419.863999993075 60340.463306643 2024-01-31T11:07:09.693946+00:00 19994330.287000060081 28999999.989000011235 27870000.017000079155 3944258.027000010014 60340.463318395 2024-01-31T11:07:10.709334+00:00 19994330.284999970347 29000000.022999998182 27869999.957000020891 3943073.962000011932 60340.463329786 2024-01-31T11:07:11.693478+00:00 19994330.286000009626 28999999.993999991566 27870000.010999921709 3947330.091999977827 60340.463341538 2024-01-31T11:07:12.708867+00:00 19994330.286999940872 28999999.995000001043 27870000.030000090599 3950574.828000009060 60340.463352928 2024-01-31T11:07:13.693013+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3943295.045000017155 60340.463364680 2024-01-31T11:07:14.708401+00:00 19994330.285999998450 29000000.013999998569 27869999.939000010490 3941998.013999999035 60340.463376071 2024-01-31T11:07:15.692546+00:00 19994330.287999998778 28999999.991999980062 27870000.077000018209 3945603.074000000954 60340.463387823 2024-01-31T11:07:16.707934+00:00 19994330.285000000149 28999999.980000019073 27869999.963999990374 3945491.016999990214 60340.463399214 2024-01-31T11:07:17.692080+00:00 19994330.289000000805 28999999.972999989986 27870000.034000039101 3944053.998999983072 60340.463410966 2024-01-31T11:07:18.707468+00:00 19994330.282000008970 29000000.064000010490 27869999.944999929518 3948658.006000012159 60340.463422357 2024-01-31T11:07:19.691613+00:00 19994330.285000000149 28999999.934000018984 27870000.006999969482 3944886.932999997865 60340.463434109 2024-01-31T11:07:20.707001+00:00 19994330.289999991655 29000000.053999960423 27870000.037000060081 3942984.000000000000 60340.463445500 2024-01-31T11:07:21.691146+00:00 19994330.286000009626 28999999.969000041485 27870000.016999959946 3949684.004999995232 60340.463457251 2024-01-31T11:07:22.706535+00:00 19994330.285999979824 29000000.032999988645 27869999.980999998748 3946153.996000022162 60340.463468642 2024-01-31T11:07:23.690680+00:00 19994330.284000009298 28999999.995000001043 27869999.975000001490 3946031.049999982119 60340.463480214 2024-01-31T11:07:24.690447+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3943492.900000005960 60340.463491785 2024-01-31T11:07:25.690213+00:00 19994330.287000000477 28999999.968999978155 27870000.010999988765 3946067.085999995004 60340.463503356 2024-01-31T11:07:26.689981+00:00 19994330.284000009298 29000000.037999991328 27869999.973000019789 3948215.874000012875 60340.463514928 2024-01-31T11:07:27.689747+00:00 19994330.291000008583 28999999.932000041008 27869999.972999989986 3947735.028999983799 60340.463526499 2024-01-31T11:07:28.689514+00:00 19994330.283999979496 29000000.050999999046 27870000.094000011683 3946472.030000001192 60340.463538070 2024-01-31T11:07:29.689280+00:00 19994330.282999988645 28999999.978999968618 27869999.968999978155 3943839.117000014056 60340.463549642 2024-01-31T11:07:30.689047+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3946714.923999965191 60340.463561213 2024-01-31T11:07:31.688814+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3945446.021000028122 60340.463572784 2024-01-31T11:07:32.688581+00:00 19994330.285000029951 28999999.991000059992 27870000.009999990463 3947500.943000019062 60340.463584537 2024-01-31T11:07:33.703969+00:00 19994330.288999971002 28999999.970999959856 27870000.004999998957 3944783.950999975204 60340.463595927 2024-01-31T11:07:34.688115+00:00 19994330.283999979496 29000000.004999998957 27869999.967999991030 3953702.049000024796 60340.463607680 2024-01-31T11:07:35.703502+00:00 19994330.286000009626 29000000.001000050455 27870000.041999999434 3945226.023999989033 60340.463619070 2024-01-31T11:07:36.687648+00:00 19994330.287000000477 29000000.016999959946 27869999.938000019640 3949271.009000002872 60340.463630822 2024-01-31T11:07:37.703035+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3941729.951999961864 60340.463642213 2024-01-31T11:07:38.687181+00:00 19994330.280999958515 29000000.014999989420 27870000.068000018597 3948583.970000029076 60340.463653965 2024-01-31T11:07:39.702569+00:00 19994330.284999970347 28999999.975999951363 27869999.941999968141 3948272.954999982845 60340.463665355 2024-01-31T11:07:40.686714+00:00 19994330.288000110537 29000000.019000049680 27870000.058999959379 3947464.101999998093 60340.463677108 2024-01-31T11:07:41.702103+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3943099.944999992847 60340.463688498 2024-01-31T11:07:42.686248+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3948451.015000044834 60340.463700250 2024-01-31T11:07:43.701636+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3946522.018999993801 60340.463711641 2024-01-31T11:07:44.685784+00:00 19994330.284999970347 28999999.980999998748 27870000.032999988645 3950262.060000001919 60340.463723393 2024-01-31T11:07:45.701170+00:00 19994330.285000089556 28999999.978999998420 27869999.914999961853 3945372.981999992859 60340.463734784 2024-01-31T11:07:46.685315+00:00 19994330.285999890417 29000000.009999990463 27870000.046000000089 3945078.992999970913 60340.463746536 2024-01-31T11:07:47.700703+00:00 19994330.286000009626 29000000.000000011176 27869999.964000109583 3947037.967000008095 60340.463757927 2024-01-31T11:07:48.684848+00:00 19994330.290000081062 29000000.026999980211 27869999.938999891281 3952475.000000000000 60340.463769679 2024-01-31T11:07:49.700237+00:00 19994330.281999949366 29000000.024000018835 27870000.135000109673 3941076.070999979973 60340.463781069 2024-01-31T11:07:50.684383+00:00 19994330.289000030607 28999999.951999988407 27869999.981999989599 3947307.984000027180 60340.463792821 2024-01-31T11:07:51.699770+00:00 19994330.286999940872 29000000.018999990076 27869999.973999980837 3946673.897000014782 60340.463804212 2024-01-31T11:07:52.683915+00:00 19994330.285000089556 28999999.995000030845 27869999.982999920845 3942543.001999973785 60340.463815964 2024-01-31T11:07:53.699304+00:00 19994330.286999940872 29000000.026999950409 27870000.019000049680 3943270.058000028133 60340.463827536 2024-01-31T11:07:54.699071+00:00 19994330.282999988645 28999999.958000000566 27869999.952999949455 3942221.032999991905 60340.463839107 2024-01-31T11:07:55.698837+00:00 19994330.287999991328 29000000.046999990940 27870000.019000049680 3945661.060000001919 60340.463850678 2024-01-31T11:07:56.698604+00:00 19994330.286000009626 28999999.965000029653 27870000.021999958903 3942772.884999989998 60340.463862250 2024-01-31T11:07:57.698371+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3945713.019999980927 60340.463873821 2024-01-31T11:07:58.698137+00:00 19994330.289999961853 29000000.024000048637 27870000.046999931335 3948650.055000007153 60340.463885393 2024-01-31T11:07:59.697904+00:00 19994330.282999988645 28999999.946999970824 27869999.940999981016 3942406.974000037182 60340.463896964 2024-01-31T11:08:00.697671+00:00 19994330.287000060081 29000000.026000019163 27869999.980999998748 3949687.916999996174 60340.463908535 2024-01-31T11:08:01.697438+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3949707.115999997128 60340.463920107 2024-01-31T11:08:02.697205+00:00 19994330.286000009626 29000000.014999989420 27869999.951999999583 3949609.893999993801 60340.463931678 2024-01-31T11:08:03.696971+00:00 19994330.286000009626 28999999.983000040054 27870000.065000001341 3946579.050000011921 60340.463943250 2024-01-31T11:08:04.696737+00:00 19994330.289000030607 29000000.042999979109 27869999.951999988407 3945953.981000006199 60340.463954821 2024-01-31T11:08:05.696505+00:00 19994330.285999890417 28999999.924000021070 27870000.043000008911 3948869.003999948967 60340.463966392 2024-01-31T11:08:06.696272+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3948367.957000017166 60340.463977964 2024-01-31T11:08:07.696038+00:00 19994330.285999998450 28999999.981000069529 27869999.996000021696 3950242.115999997128 60340.463989535 2024-01-31T11:08:08.695805+00:00 19994330.287999998778 29000000.036000009626 27869999.922999981791 3939700.833999990951 60340.464001106 2024-01-31T11:08:09.695571+00:00 19994330.282999999821 29000000.019999980927 27870000.087000008672 3949024.077000021935 60340.464012678 2024-01-31T11:08:10.695338+00:00 19994330.285000000149 28999999.957999940962 27869999.996999979019 3942631.000999987125 60340.464024249 2024-01-31T11:08:11.695105+00:00 19994330.290000010282 28999999.958999991417 27869999.963999990374 3946552.031000018120 60340.464035820 2024-01-31T11:08:12.694872+00:00 19994330.285000000149 29000000.019999980927 27869999.944000009447 3945866.004999995232 60340.464047392 2024-01-31T11:08:13.694639+00:00 19994330.287000000477 29000000.020000100136 27870000.063000019640 3945457.028999983799 60340.464058963 2024-01-31T11:08:14.694405+00:00 19994330.284000009298 29000000.000999931246 27869999.930000010878 3941449.053000032902 60340.464070534 2024-01-31T11:08:15.694172+00:00 19994330.285999979824 29000000.016000028700 27870000.010999981314 3951288.872999966145 60340.464082106 2024-01-31T11:08:16.693941+00:00 19994330.288000021130 28999999.978999968618 27870000.074000000954 3941493.083000003826 60340.464093677 2024-01-31T11:08:17.693706+00:00 19994330.282999988645 29000000.031000021845 27869999.994000021368 3944225.036000012886 60340.464105248 2024-01-31T11:08:18.693472+00:00 19994330.291000008583 29000000.003000020981 27869999.918999969959 3946234.927999972831 60340.464117001 2024-01-31T11:08:19.708860+00:00 19994330.285000000149 28999999.968999978155 27870000.067000031471 3944847.939000010025 60340.464128391 2024-01-31T11:08:20.693006+00:00 19994330.286999970675 29000000.034999970347 27870000.022999998182 3943020.017000020016 60340.464140143 2024-01-31T11:08:21.708394+00:00 19994330.282999988645 28999999.984000001103 27869999.965000029653 3946473.023999989033 60340.464151534 2024-01-31T11:08:22.692540+00:00 19994330.289000030607 28999999.997000001371 27870000.037999991328 3945989.000999987125 60340.464163286 2024-01-31T11:08:23.707928+00:00 19994330.283999979496 29000000.022999998182 27870000.032999988645 3945587.944999992847 60340.464174677 2024-01-31T11:08:24.692073+00:00 19994330.284000039101 28999999.990000009537 27869999.909000039101 3948948.143999993801 60340.464186429 2024-01-31T11:08:25.707461+00:00 19994330.287999991328 28999999.980999980122 27870000.060999989510 3943542.906000018120 60340.464197820 2024-01-31T11:08:26.691606+00:00 19994330.287999991328 29000000.050000008196 27869999.991999980062 3950022.079999982845 60340.464209391 2024-01-31T11:08:27.691374+00:00 19994330.285000029951 28999999.930000010878 27870000.004999998957 3948010.968000053894 60340.464220962 2024-01-31T11:08:28.691140+00:00 19994330.282999988645 29000000.018999990076 27869999.955999970436 3944432.934999942780 60340.464232534 2024-01-31T11:08:29.690907+00:00 19994330.288999971002 29000000.010999981314 27869999.973000049591 3942830.082000017166 60340.464244105 2024-01-31T11:08:30.690673+00:00 19994330.282000008970 29000000.007000029087 27870000.066999908537 3946830.999000012875 60340.464255677 2024-01-31T11:08:31.690441+00:00 19994330.287999991328 28999999.966000020504 27869999.917000059038 3946820.922999978065 60340.464267248 2024-01-31T11:08:32.690207+00:00 19994330.289000030607 29000000.038999971002 27870000.064000010490 3947185.017000020016 60340.464278819 2024-01-31T11:08:33.689974+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3951299.139999986161 60340.464290391 2024-01-31T11:08:34.689740+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3946077.777000010014 60340.464301962 2024-01-31T11:08:35.689507+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3950917.138999999035 60340.464313533 2024-01-31T11:08:36.689274+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3946992.018000007141 60340.464325105 2024-01-31T11:08:37.689040+00:00 19994330.287000060081 28999999.988999959081 27869999.916999939829 3953699.946000040043 60340.464336676 2024-01-31T11:08:38.688808+00:00 19994330.286999940872 29000000.028000060469 27870000.055000070482 3945702.054000020027 60340.464348247 2024-01-31T11:08:39.688574+00:00 19994330.289000030607 28999999.945999979973 27869999.969999998808 3947137.998999952804 60340.464360000 2024-01-31T11:08:40.703962+00:00 19994330.284000039101 29000000.019999980927 27870000.014000009745 3943600.952000021935 60340.464371390 2024-01-31T11:08:41.688108+00:00 19994330.286999940872 28999999.955000039190 27869999.969000000507 3947786.038999915123 60340.464383142 2024-01-31T11:08:42.703496+00:00 19994330.284000039101 29000000.069000009447 27870000.096999999136 3941550.009000062943 60340.464394533 2024-01-31T11:08:43.687641+00:00 19994330.286000009626 28999999.974999900907 27869999.890000000596 3945723.876000047196 60340.464406285 2024-01-31T11:08:44.703029+00:00 19994330.284999970347 29000000.020000100136 27870000.035000000149 3942666.136999965180 60340.464417676 2024-01-31T11:08:45.687174+00:00 19994330.284999970347 28999999.969999909401 27870000.048000011593 3947209.980000019073 60340.464429428 2024-01-31T11:08:46.702563+00:00 19994330.291000008583 29000000.022999998182 27869999.933999989182 3947095.868999958038 60340.464440818 2024-01-31T11:08:47.686708+00:00 19994330.284999970347 28999999.984000090510 27870000.061000019312 3948406.098000050057 60340.464452570 2024-01-31T11:08:48.702097+00:00 19994330.286000009626 29000000.020999908447 27869999.974999960512 3946282.035999894142 60340.464463961 2024-01-31T11:08:49.686242+00:00 19994330.285000089556 29000000.021000031382 27869999.984000030905 3944530.884000062943 60340.464475713 2024-01-31T11:08:50.701629+00:00 19994330.283999919891 28999999.953000068665 27870000.008999999613 3945535.115999937057 60340.464487104 2024-01-31T11:08:51.685775+00:00 19994330.284999970347 28999999.989999890327 27869999.967000011355 3943468.965000032913 60340.464498856 2024-01-31T11:08:52.701163+00:00 19994330.287000060081 29000000.037000060081 27870000.074000000954 3948669.047999978065 60340.464510247 2024-01-31T11:08:53.685309+00:00 19994330.292000059038 28999999.971999999136 27869999.961999949068 3945444.940000057220 60340.464521999 2024-01-31T11:08:54.700696+00:00 19994330.282999988645 28999999.958999991417 27869999.967000011355 3950668.090000032913 60340.464533390 2024-01-31T11:08:55.684842+00:00 19994330.287999991328 29000000.057999968529 27870000.065000001341 3946799.878999948967 60340.464545141 2024-01-31T11:08:56.700230+00:00 19994330.283999919891 29000000.018000010401 27869999.918000038713 3947655.072999954224 60340.464556532 2024-01-31T11:08:57.684375+00:00 19994330.286000009626 28999999.996000051498 27870000.085999969393 3946727.928000092972 60340.464568284 2024-01-31T11:08:58.699764+00:00 19994330.285000089556 28999999.995000001043 27869999.927999969572 3944368.023000001907 60340.464579675 2024-01-31T11:08:59.683909+00:00 19994330.283999919891 29000000.004000011832 27870000.037000060081 3947164.013000010978 60340.464591427 2024-01-31T11:09:00.699297+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3947531.918999909889 60340.464602818 2024-01-31T11:09:01.683442+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3947284.075000048149 60340.464614570 2024-01-31T11:09:02.698830+00:00 19994330.287000000477 29000000.011000011116 27869999.993999961764 3947289.069000006188 60340.464626141 2024-01-31T11:09:03.698597+00:00 19994330.283000010997 28999999.969999998808 27869999.998000029474 3948982.954999924172 60340.464637713 2024-01-31T11:09:04.698364+00:00 19994330.285999998450 28999999.993999991566 27869999.998999949545 3944443.044000030030 60340.464649284 2024-01-31T11:09:05.698131+00:00 19994330.289999991655 29000000.069000009447 27870000.042999979109 3947056.851999998093 60340.464660855 2024-01-31T11:09:06.697897+00:00 19994330.283000010997 28999999.947999980301 27869999.994000080973 3944415.093999981880 60340.464672427 2024-01-31T11:09:07.697664+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3943274.985000013839 60340.464683998 2024-01-31T11:09:08.697430+00:00 19994330.289000000805 29000000.007000029087 27869999.903000000864 3946032.047000051010 60340.464695570 2024-01-31T11:09:09.697198+00:00 19994330.285000000149 28999999.986000001431 27870000.080000039190 3946194.947000027169 60340.464707141 2024-01-31T11:09:10.696965+00:00 19994330.282000008970 28999999.971999999136 27869999.949000000954 3944970.083999990951 60340.464718712 2024-01-31T11:09:11.696731+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3946424.964999914169 60340.464730284 2024-01-31T11:09:12.696499+00:00 19994330.285000000149 28999999.981000009924 27870000.003000020981 3944335.017000079155 60340.464741855 2024-01-31T11:09:13.696265+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3946275.937999964226 60340.464753426 2024-01-31T11:09:14.696031+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3946553.991999983788 60340.464764998 2024-01-31T11:09:15.695799+00:00 19994330.285000029951 29000000.019999980927 27869999.981999989599 3945896.064000010025 60340.464776569 2024-01-31T11:09:16.695565+00:00 19994330.283999979496 28999999.958000060171 27870000.004999998957 3944870.917000054847 60340.464788140 2024-01-31T11:09:17.695332+00:00 19994330.283999979496 29000000.004999998957 27870000.041000001132 3949655.973999977112 60340.464799712 2024-01-31T11:09:18.695099+00:00 19994330.287999991328 29000000.025999899954 27869999.962000001222 3944899.087000011932 60340.464811283 2024-01-31T11:09:19.694865+00:00 19994330.285000029951 28999999.983000040054 27870000.043000001460 3949906.962999939919 60340.464822854 2024-01-31T11:09:20.694632+00:00 19994330.287000000477 29000000.004000071436 27869999.952000010759 3945484.065999985207 60340.464834426 2024-01-31T11:09:21.694399+00:00 19994330.287000000477 29000000.017999891192 27869999.997999999672 3947886.869000076782 60340.464845997 2024-01-31T11:09:22.694166+00:00 19994330.287000000477 28999999.950000051409 27870000.037000000477 3941554.004999995232 60340.464857568 2024-01-31T11:09:23.693932+00:00 19994330.286000009626 29000000.064000010490 27869999.970999989659 3946486.037999988068 60340.464869140 2024-01-31T11:09:24.693699+00:00 19994330.283999979496 28999999.981999989599 27870000.030000001192 3944349.149999976158 60340.464880711 2024-01-31T11:09:25.693466+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3947150.886000037193 60340.464892464 2024-01-31T11:09:26.708854+00:00 19994330.285000029951 28999999.953999999911 27869999.977000001818 3948207.962000011932 60340.464903854 2024-01-31T11:09:27.692999+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3947813.959999918938 60340.464915606 2024-01-31T11:09:28.708387+00:00 19994330.286999940872 28999999.989999890327 27870000.029999971390 3948920.013000010978 60340.464926997 2024-01-31T11:09:29.692533+00:00 19994330.289000030607 29000000.043000098318 27869999.933000031859 3946586.124000072014 60340.464938568 2024-01-31T11:09:30.692299+00:00 19994330.284999970347 28999999.969999909401 27870000.083999991417 3945853.016999959946 60340.464950140 2024-01-31T11:09:31.692066+00:00 19994330.284000039101 29000000.011000040919 27870000.000999990851 3945369.940999985207 60340.464961711 2024-01-31T11:09:32.691833+00:00 19994330.284999970347 28999999.988000039011 27869999.948000010103 3945758.032999991905 60340.464973283 2024-01-31T11:09:33.691599+00:00 19994330.287000060081 29000000.014999989420 27870000.064000010490 3949084.865000010002 60340.464984854 2024-01-31T11:09:34.691367+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3947819.146999955177 60340.464996425 2024-01-31T11:09:35.691133+00:00 19994330.287999991328 28999999.969999998808 27870000.015000049025 3940129.004999995232 60340.465007997 2024-01-31T11:09:36.690900+00:00 19994330.285000089556 29000000.074999999255 27870000.000999931246 3950147.002000092994 60340.465019568 2024-01-31T11:09:37.690667+00:00 19994330.284999970347 28999999.929999988526 27870000.004999998957 3943109.865000010002 60340.465031140 2024-01-31T11:09:38.690434+00:00 19994330.286999940872 29000000.072000011802 27869999.988000039011 3947041.117999910843 60340.465042711 2024-01-31T11:09:39.690200+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3950551.016000031959 60340.465054282 2024-01-31T11:09:40.689967+00:00 19994330.284999970347 28999999.967999991030 27870000.031000021845 3941452.947000027169 60340.465065854 2024-01-31T11:09:41.689734+00:00 19994330.288000110537 29000000.035000029951 27869999.970999959856 3946201.981999992859 60340.465077425 2024-01-31T11:09:42.689500+00:00 19994330.289999961853 28999999.977999988943 27870000.013000011444 3950668.995000004768 60340.465088996 2024-01-31T11:09:43.689268+00:00 19994330.282999988645 28999999.991999980062 27870000.031000021845 3946585.976999998093 60340.465100568 2024-01-31T11:09:44.689034+00:00 19994330.286999940872 29000000.016000028700 27869999.988999959081 3944662.003000020981 60340.465112139 2024-01-31T11:09:45.688801+00:00 19994330.283000111580 28999999.996999979019 27870000.011000040919 3940563.079999924172 60340.465123710 2024-01-31T11:09:46.688567+00:00 19994330.283999919891 28999999.990000009537 27869999.972999930382 3948124.932000041008 60340.465135282 2024-01-31T11:09:47.688334+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3949178.993000030983 60340.465146853 2024-01-31T11:09:48.688100+00:00 19994330.287999991328 28999999.991000000387 27870000.040999889374 3946710.993000030983 60340.465158605 2024-01-31T11:09:49.703489+00:00 19994330.290000081062 29000000.022000011057 27869999.965000029653 3951796.000999927986 60340.465169996 2024-01-31T11:09:50.687635+00:00 19994330.281000021845 28999999.972999989986 27870000.055999990553 3947618.034999967087 60340.465181748 2024-01-31T11:09:51.703023+00:00 19994330.287999991328 28999999.998000029474 27869999.924000021070 3943660.929000020027 60340.465193138 2024-01-31T11:09:52.687168+00:00 19994330.282999988645 28999999.971999999136 27870000.041000008583 3948102.032000064850 60340.465204891 2024-01-31T11:09:53.702556+00:00 19994330.286000009626 29000000.032999988645 27870000.083999991417 3948356.980999947060 60340.465216281 2024-01-31T11:09:54.686701+00:00 19994330.288999918848 28999999.995999928564 27869999.894999980927 3946851.113999962807 60340.465228033 2024-01-31T11:09:55.702089+00:00 19994330.282999999821 29000000.032000061125 27870000.009000059217 3945358.885000110138 60340.465239424 2024-01-31T11:09:56.686235+00:00 19994330.289999999106 29000000.016000028700 27870000.054000008851 3943135.056999921799 60340.465251176 2024-01-31T11:09:57.701623+00:00 19994330.285000000149 28999999.960999969393 27869999.986999999732 3946850.871999979019 60340.465262567 2024-01-31T11:09:58.685768+00:00 19994330.285000000149 29000000.013000011444 27870000.019999999553 3943448.145000100136 60340.465274319 2024-01-31T11:09:59.701156+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3944463.966999887954 60340.465285710 2024-01-31T11:10:00.685302+00:00 19994330.288000021130 28999999.998999949545 27869999.981999989599 3944629.015000104904 60340.465297461 2024-01-31T11:10:01.700689+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3943455.005999923218 60340.465308852 2024-01-31T11:10:02.684835+00:00 19994330.283999979496 29000000.010999921709 27870000.047000020742 3942829.044000030030 60340.465320604 2024-01-31T11:10:03.700224+00:00 19994330.289000000805 29000000.025000099093 27870000.006999999285 3945978.853999971878 60340.465331995 2024-01-31T11:10:04.684368+00:00 19994330.286000009626 28999999.980999950320 27869999.971999969333 3943887.148000001907 60340.465343747 2024-01-31T11:10:05.699757+00:00 19994330.285000000149 29000000.003000020981 27869999.997000038624 3947417.925000071991 60340.465355138 2024-01-31T11:10:06.683902+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952384.873999952804 60340.465366890 2024-01-31T11:10:07.699291+00:00 19994330.286000009626 28999999.977000001818 27870000.015999969095 3946375.046000003815 60340.465378281 2024-01-31T11:10:08.683435+00:00 19994330.283999979496 28999999.992999911308 27870000.017000019550 3947970.103999971878 60340.465390033 2024-01-31T11:10:09.698824+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3944129.995000004768 60340.465401423 2024-01-31T11:10:10.682969+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3942111.001999973785 60340.465413176 2024-01-31T11:10:11.698357+00:00 19994330.284999970347 29000000.001999970526 27869999.992999970913 3946631.042000054847 60340.465424747 2024-01-31T11:10:12.698124+00:00 19994330.287000000477 28999999.958000000566 27870000.006000038236 3949127.957999945153 60340.465436318 2024-01-31T11:10:13.697892+00:00 19994330.284000039101 29000000.006999999285 27870000.057999968529 3948643.984000086784 60340.465447890 2024-01-31T11:10:14.697657+00:00 19994330.285999950022 29000000.046999990940 27869999.929000020027 3948395.026999949943 60340.465459461 2024-01-31T11:10:15.697425+00:00 19994330.286000009626 28999999.973000001162 27870000.044999960810 3947370.950000048149 60340.465471032 2024-01-31T11:10:16.697191+00:00 19994330.285000029951 28999999.992000009865 27869999.956000089645 3948466.097000002861 60340.465482604 2024-01-31T11:10:17.696958+00:00 19994330.287999991328 29000000.015999998897 27870000.003999948502 3949106.888000010978 60340.465494175 2024-01-31T11:10:18.696725+00:00 19994330.287000000477 29000000.007999990135 27870000.004999998957 3947392.003999948967 60340.465505746 2024-01-31T11:10:19.696492+00:00 19994330.287999991328 28999999.965999990702 27869999.991000059992 3945300.059000014793 60340.465517318 2024-01-31T11:10:20.696258+00:00 19994330.283000048250 29000000.025000009686 27870000.022999878973 3946055.929999948014 60340.465528889 2024-01-31T11:10:21.696025+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3948093.063000082970 60340.465540460 2024-01-31T11:10:22.695791+00:00 19994330.284999970347 28999999.968999978155 27870000.055000070482 3950754.042999982834 60340.465552032 2024-01-31T11:10:23.695558+00:00 19994330.281999949366 29000000.059999998659 27869999.990999940783 3947881.962000011932 60340.465563603 2024-01-31T11:10:24.695325+00:00 19994330.290000081062 28999999.949000000954 27869999.953000068665 3946242.921000003815 60340.465575174 2024-01-31T11:10:25.695092+00:00 19994330.284999970347 29000000.041000008583 27869999.966999888420 3951741.033999919891 60340.465586746 2024-01-31T11:10:26.694859+00:00 19994330.287999991328 28999999.995999988168 27870000.052000049502 3947805.011000037193 60340.465598317 2024-01-31T11:10:27.694625+00:00 19994330.284000039101 29000000.026000019163 27869999.978000041097 3947113.990999937057 60340.465609889 2024-01-31T11:10:28.694393+00:00 19994330.287999991328 28999999.952999949455 27870000.003999948502 3947611.951000093948 60340.465621460 2024-01-31T11:10:29.694158+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3949599.033999919891 60340.465633031 2024-01-31T11:10:30.693926+00:00 19994330.286000009626 29000000.036999940872 27870000.042000059038 3943622.920000075828 60340.465644603 2024-01-31T11:10:31.693693+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3945669.118999958038 60340.465656174 2024-01-31T11:10:32.693459+00:00 19994330.290000081062 29000000.016000028700 27870000.046000000089 3945123.024999976158 60340.465667565 2024-01-31T11:10:33.677605+00:00 19994330.278999920934 28999999.960000038147 27869999.980000019073 3947268.993000030983 60340.465679317 2024-01-31T11:10:34.692993+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3949085.001000047196 60340.465690888 2024-01-31T11:10:35.692760+00:00 19994330.285000089556 28999999.990000009537 27870000.002000000328 3947085.944000006188 60340.465702460 2024-01-31T11:10:36.692526+00:00 19994330.286999940872 29000000.024999979883 27869999.955000009388 3946900.019999980927 60340.465714031 2024-01-31T11:10:37.692293+00:00 19994330.284999970347 28999999.965000029653 27870000.035000000149 3947526.018999934196 60340.465725603 2024-01-31T11:10:38.692060+00:00 19994330.289000030607 29000000.046000000089 27870000.040999989957 3946513.027999997139 60340.465737174 2024-01-31T11:10:39.691826+00:00 19994330.287000060081 28999999.985000010580 27869999.960999999195 3947846.983000040054 60340.465748745 2024-01-31T11:10:40.691594+00:00 19994330.285999890417 28999999.973999980837 27869999.997000008821 3946123.955999969970 60340.465760317 2024-01-31T11:10:41.691360+00:00 19994330.285000089556 29000000.067999958992 27870000.016999989748 3951681.021000028122 60340.465771888 2024-01-31T11:10:42.691127+00:00 19994330.284999970347 28999999.929000020027 27869999.962999999523 3946809.985999941826 60340.465783459 2024-01-31T11:10:43.690893+00:00 19994330.284000039101 29000000.029000040144 27870000.037000030279 3947774.116000055801 60340.465795031 2024-01-31T11:10:44.690660+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3943753.960999966133 60340.465806602 2024-01-31T11:10:45.690426+00:00 19994330.287999991328 28999999.975000020117 27869999.917999979109 3943496.966000080109 60340.465818173 2024-01-31T11:10:46.690193+00:00 19994330.288999918848 29000000.014999989420 27870000.088999990374 3949636.968999981880 60340.465829745 2024-01-31T11:10:47.689961+00:00 19994330.285000089556 29000000.019000049680 27870000.012000020593 3949502.968999981880 60340.465841316 2024-01-31T11:10:48.689727+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3949756.143000007141 60340.465852888 2024-01-31T11:10:49.689494+00:00 19994330.284000001848 28999999.956999998540 27870000.032999988645 3948022.881999969017 60340.465864459 2024-01-31T11:10:50.689261+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3947700.067000031006 60340.465876030 2024-01-31T11:10:51.689027+00:00 19994330.282999999821 28999999.989999990910 27869999.999000009149 3950903.990000010002 60340.465887602 2024-01-31T11:10:52.688794+00:00 19994330.290000010282 29000000.032000008970 27870000.051999989897 3951193.939999938011 60340.465899173 2024-01-31T11:10:53.688561+00:00 19994330.286999989301 29000000.007999990135 27869999.956999961287 3948018.996000051033 60340.465910744 2024-01-31T11:10:54.688327+00:00 19994330.287999998778 28999999.962999999523 27869999.983000040054 3948670.027999999933 60340.465922316 2024-01-31T11:10:55.688094+00:00 19994330.282999988645 29000000.001000020653 27870000.014999989420 3949203.967000000179 60340.465934068 2024-01-31T11:10:56.703483+00:00 19994330.287000000477 29000000.030000001192 27869999.996999979019 3948884.094999998808 60340.465945459 2024-01-31T11:10:57.687627+00:00 19994330.283000018448 28999999.994000021368 27870000.019999980927 3946031.048000001814 60340.465957211 2024-01-31T11:10:58.703016+00:00 19994330.287000000477 29000000.019999980927 27870000.043000098318 3951472.976999998093 60340.465968601 2024-01-31T11:10:59.687161+00:00 19994330.287000000477 28999999.989000018686 27869999.962000008672 3948144.894000000786 60340.465980354 2024-01-31T11:11:00.702550+00:00 19994330.291999999434 28999999.975999951363 27870000.020999908447 3954122.110999998171 60340.465991744 2024-01-31T11:11:01.686694+00:00 19994330.279999971390 29000000.021000031382 27869999.979000091553 3945788.875000000000 60340.466003496 2024-01-31T11:11:02.702083+00:00 19994330.290000021458 28999999.967999991030 27869999.968999978155 3951325.995999998879 60340.466014887 2024-01-31T11:11:03.686229+00:00 19994330.282999988645 29000000.033999979496 27870000.032999988645 3948574.010000004899 60340.466026639 2024-01-31T11:11:04.701616+00:00 19994330.287000000477 28999999.969000041485 27869999.949000000954 3945506.037999995053 60340.466038030 2024-01-31T11:11:05.685762+00:00 19994330.282000008970 28999999.991999980062 27870000.070999979973 3948867.055000000168 60340.466049782 2024-01-31T11:11:06.701150+00:00 19994330.291999999434 29000000.056000050157 27869999.942000031471 3951346.969999998808 60340.466061173 2024-01-31T11:11:07.685295+00:00 19994330.285000029951 28999999.990999940783 27870000.019999980927 3949112.021999999881 60340.466072924 2024-01-31T11:11:08.700683+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3945413.879000001121 60340.466084315 2024-01-31T11:11:09.684828+00:00 19994330.283999979496 28999999.988999959081 27870000.044999960810 3948545.129000001121 60340.466096067 2024-01-31T11:11:10.700216+00:00 19994330.282999988645 29000000.042999979109 27869999.947000030428 3944340.916999996174 60340.466107458 2024-01-31T11:11:11.684362+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3945759.987000002991 60340.466119210 2024-01-31T11:11:12.699751+00:00 19994330.287000000477 29000000.001000050455 27869999.954999919981 3946911.100000008941 60340.466130601 2024-01-31T11:11:13.683896+00:00 19994330.287000000477 28999999.962999939919 27870000.074999999255 3944945.809999987017 60340.466142353 2024-01-31T11:11:14.699283+00:00 19994330.289000030607 29000000.032999988645 27869999.927000008523 3945502.082000001799 60340.466153744 2024-01-31T11:11:15.683429+00:00 19994330.282999988645 28999999.968999978155 27870000.044999990612 3944907.988000005018 60340.466165496 2024-01-31T11:11:16.698817+00:00 19994330.286999940872 29000000.028000000864 27869999.988000009209 3946786.130999996793 60340.466176886 2024-01-31T11:11:17.682963+00:00 19994330.284000039101 28999999.996000051498 27870000.017999991775 3947321.008000000846 60340.466188638 2024-01-31T11:11:18.698351+00:00 19994330.287000060081 29000000.011999960989 27869999.983000010252 3946219.697999998927 60340.466200029 2024-01-31T11:11:19.682496+00:00 19994330.283999919891 28999999.996999979019 27870000.046000000089 3950696.208000003826 60340.466211781 2024-01-31T11:11:20.697884+00:00 19994330.289000030607 29000000.027000069618 27869999.968999978155 3950366.986000000965 60340.466223353 2024-01-31T11:11:21.697650+00:00 19994330.289000030607 28999999.958999991417 27870000.037000030279 3947717.023999989033 60340.466234924 2024-01-31T11:11:22.697417+00:00 19994330.282999988645 29000000.018999930471 27869999.970999959856 3949213.982000008225 60340.466246495 2024-01-31T11:11:23.697184+00:00 19994330.286999940872 28999999.986000061035 27870000.030000030994 3946451.010000004899 60340.466258067 2024-01-31T11:11:24.696951+00:00 19994330.284000039101 29000000.011000040919 27869999.994000021368 3948930.000999987125 60340.466269638 2024-01-31T11:11:25.696718+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3946962.997000008821 60340.466281209 2024-01-31T11:11:26.696485+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3946900.005999996793 60340.466292781 2024-01-31T11:11:27.696252+00:00 19994330.287999991328 29000000.067999999970 27869999.985000010580 3946901.983999996912 60340.466304352 2024-01-31T11:11:28.696019+00:00 19994330.286000009626 28999999.937000010163 27869999.999000009149 3945282.939000010025 60340.466315923 2024-01-31T11:11:29.695784+00:00 19994330.286000009626 29000000.055000010878 27869999.986000001431 3946043.051999986172 60340.466327495 2024-01-31T11:11:30.695552+00:00 19994330.289999961853 28999999.987999979407 27870000.089999970049 3945750.034999995958 60340.466339066 2024-01-31T11:11:31.695319+00:00 19994330.284000039101 28999999.987000018358 27869999.938000019640 3947832.979000002146 60340.466350637 2024-01-31T11:11:32.695085+00:00 19994330.284999970347 29000000.021999981254 27869999.986999988556 3948947.981000006199 60340.466362209 2024-01-31T11:11:33.694852+00:00 19994330.282999988645 28999999.978000018746 27870000.001999970526 3947926.055999993812 60340.466373600 2024-01-31T11:11:34.678998+00:00 19994330.287999991328 29000000.021999981254 27870000.021000031382 3943434.002000004053 60340.466385351 2024-01-31T11:11:35.694385+00:00 19994330.287999991328 28999999.949999991804 27869999.978999968618 3950900.979000002146 60340.466396743 2024-01-31T11:11:36.678531+00:00 19994330.284000039101 28999999.997000038624 27870000.014999989420 3951777.985000013839 60340.466408494 2024-01-31T11:11:37.693919+00:00 19994330.286999940872 29000000.042999979109 27869999.986999988556 3946653.921999990940 60340.466419885 2024-01-31T11:11:38.678064+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3943070.074000000954 60340.466431637 2024-01-31T11:11:39.693452+00:00 19994330.284000039101 28999999.953000009060 27870000.057000041008 3944545.945999979973 60340.466443028 2024-01-31T11:11:40.677598+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3950076.065000026952 60340.466454780 2024-01-31T11:11:41.692986+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3947923.056999980938 60340.466466351 2024-01-31T11:11:42.692753+00:00 19994330.285999998450 29000000.025000039488 27869999.977000001818 3951551.015000015032 60340.466477923 2024-01-31T11:11:43.692519+00:00 19994330.285000000149 28999999.985000010580 27870000.085999969393 3947992.865999997128 60340.466489494 2024-01-31T11:11:44.692287+00:00 19994330.287999998778 28999999.950999978930 27869999.958999991417 3946653.069999992847 60340.466501066 2024-01-31T11:11:45.692052+00:00 19994330.285999998450 29000000.057000041008 27870000.006999969482 3948589.962999999989 60340.466512637 2024-01-31T11:11:46.691820+00:00 19994330.283999990672 28999999.960999969393 27869999.942000031471 3945404.043000013102 60340.466524208 2024-01-31T11:11:47.691587+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3945810.935000001919 60340.466535780 2024-01-31T11:11:48.691353+00:00 19994330.290000010282 29000000.031000021845 27870000.008000019938 3944363.026999980211 60340.466547351 2024-01-31T11:11:49.691120+00:00 19994330.283999979496 28999999.973999980837 27869999.952000018209 3947885.039000004996 60340.466558922 2024-01-31T11:11:50.690886+00:00 19994330.287000000477 29000000.011999960989 27870000.049999948591 3949246.983000009786 60340.466570494 2024-01-31T11:11:51.690653+00:00 19994330.286000009626 29000000.044000029564 27870000.035999998450 3944210.925999999046 60340.466582065 2024-01-31T11:11:52.690420+00:00 19994330.285000000149 28999999.940000060946 27869999.899000000209 3948361.071999996901 60340.466593636 2024-01-31T11:11:53.690187+00:00 19994330.285000000149 29000000.020999908447 27870000.044000010937 3942624.009999989998 60340.466605208 2024-01-31T11:11:54.689954+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3942421.937999994028 60340.466616779 2024-01-31T11:11:55.689721+00:00 19994330.285000029951 29000000.017000079155 27869999.986999999732 3945598.080000013113 60340.466628350 2024-01-31T11:11:56.689488+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3950434.960999995004 60340.466639922 2024-01-31T11:11:57.689253+00:00 19994330.286000009626 29000000.042999979109 27870000.086000028998 3947525.020000011194 60340.466651493 2024-01-31T11:11:58.689021+00:00 19994330.286000009626 28999999.991999980062 27869999.947999980301 3948751.003999977838 60340.466663064 2024-01-31T11:11:59.688787+00:00 19994330.283999979496 28999999.968999978155 27869999.986000001431 3950304.995000004768 60340.466674636 2024-01-31T11:12:00.688554+00:00 19994330.286000009626 29000000.009000059217 27870000.075999978930 3948735.935000001919 60340.466686207 2024-01-31T11:12:01.688321+00:00 19994330.285999950022 29000000.000999931246 27869999.921000000089 3946962.017999976873 60340.466697779 2024-01-31T11:12:02.688087+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3945042.986000000965 60340.466709350 2024-01-31T11:12:03.687854+00:00 19994330.283999979496 29000000.013000000268 27870000.037000000477 3947342.970000029076 60340.466720921 2024-01-31T11:12:04.687621+00:00 19994330.289000030607 29000000.013999991119 27869999.957000020891 3946111.064000010025 60340.466732674 2024-01-31T11:12:05.703009+00:00 19994330.285999950022 28999999.975000008941 27870000.052999969572 3942257.079999982845 60340.466744064 2024-01-31T11:12:06.687154+00:00 19994330.283000048250 28999999.984999999404 27869999.945999979973 3943803.957000017166 60340.466755817 2024-01-31T11:12:07.702543+00:00 19994330.284999970347 29000000.032000008970 27869999.951000031084 3946580.027999997139 60340.466767207 2024-01-31T11:12:08.686687+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3947354.967999995220 60340.466778959 2024-01-31T11:12:09.702076+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3946992.930000007153 60340.466790350 2024-01-31T11:12:10.686222+00:00 19994330.284999970347 29000000.032000008970 27869999.994000021368 3943403.053999959957 60340.466802102 2024-01-31T11:12:11.701610+00:00 19994330.287000060081 29000000.005999978632 27870000.074000000954 3947477.959000051022 60340.466813493 2024-01-31T11:12:12.685756+00:00 19994330.285999890417 28999999.927000049502 27869999.945999979973 3940570.042999982834 60340.466825245 2024-01-31T11:12:13.701143+00:00 19994330.288000110537 29000000.073999941349 27870000.079999919981 3944418.991999983788 60340.466836635 2024-01-31T11:12:14.685289+00:00 19994330.280999898911 28999999.956000030041 27869999.922000050545 3944976.017000020016 60340.466848387 2024-01-31T11:12:15.700677+00:00 19994330.287000060081 29000000.037000000477 27870000.034000039101 3946747.017000020016 60340.466859778 2024-01-31T11:12:16.684822+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3949647.971999942791 60340.466871530 2024-01-31T11:12:17.700210+00:00 19994330.287000060081 29000000.022000011057 27869999.990999940783 3942768.981000006199 60340.466882921 2024-01-31T11:12:18.684355+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3948708.974000037182 60340.466894673 2024-01-31T11:12:19.699744+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3946911.981999992859 60340.466906063 2024-01-31T11:12:20.683889+00:00 19994330.286000009626 28999999.967000011355 27869999.970999959856 3950610.120000004768 60340.466917816 2024-01-31T11:12:21.699277+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3944727.885999978054 60340.466929206 2024-01-31T11:12:22.683422+00:00 19994330.287000060081 29000000.034999970347 27869999.975000020117 3950886.077000021935 60340.466940959 2024-01-31T11:12:23.698810+00:00 19994330.289999961853 28999999.968999978155 27869999.955000039190 3951684.995000004768 60340.466952349 2024-01-31T11:12:24.682956+00:00 19994330.287000060081 28999999.981000069529 27870000.064000010490 3947814.051999986172 60340.466964101 2024-01-31T11:12:25.698344+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3948349.925000011921 60340.466975491 2024-01-31T11:12:26.682489+00:00 19994330.284999970347 28999999.998000029474 27870000.002999901772 3944738.914999961853 60340.466987244 2024-01-31T11:12:27.697878+00:00 19994330.287000060081 29000000.044000029564 27870000.043000098318 3945284.101999998093 60340.466998816 2024-01-31T11:12:28.697645+00:00 19994330.286999940872 28999999.975999951363 27870000.002999901772 3944005.019000052940 60340.467010387 2024-01-31T11:12:29.697411+00:00 19994330.282000061125 28999999.965999960899 27869999.951000090688 3945429.007999957073 60340.467021958 2024-01-31T11:12:30.697178+00:00 19994330.285999890417 29000000.004999998957 27870000.021999999881 3942107.962000011932 60340.467033530 2024-01-31T11:12:31.696945+00:00 19994330.289000030607 29000000.044000029564 27869999.956999991089 3944741.953999996185 60340.467045101 2024-01-31T11:12:32.696711+00:00 19994330.284999970347 28999999.996999979019 27870000.047000009567 3945874.100000023842 60340.467056672 2024-01-31T11:12:33.696478+00:00 19994330.287000060081 28999999.939000010490 27869999.949999999255 3946433.884999989998 60340.467068244 2024-01-31T11:12:34.696245+00:00 19994330.287999991328 29000000.031000021845 27870000.053999990225 3942589.092999995220 60340.467079815 2024-01-31T11:12:35.696011+00:00 19994330.286999940872 29000000.024999979883 27870000.002000000328 3945839.944000006188 60340.467091386 2024-01-31T11:12:36.695778+00:00 19994330.278999999166 29000000.027000069618 27870000.002000000328 3951829.101000010967 60340.467102777 2024-01-31T11:12:37.679923+00:00 19994330.289999999106 28999999.937999960035 27870000.005999978632 3945805.909999967087 60340.467114529 2024-01-31T11:12:38.695312+00:00 19994330.286999989301 29000000.039999961853 27869999.977000031620 3947913.055000007153 60340.467125920 2024-01-31T11:12:39.679458+00:00 19994330.285000011325 28999999.971000079066 27870000.038999971002 3946673.898999989033 60340.467137672 2024-01-31T11:12:40.694846+00:00 19994330.287999998778 29000000.039000000805 27869999.970000028610 3951479.082000017166 60340.467149063 2024-01-31T11:12:41.678991+00:00 19994330.283000010997 28999999.982999999076 27869999.979999959469 3946618.001999973785 60340.467160814 2024-01-31T11:12:42.694379+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3946060.046000003815 60340.467172205 2024-01-31T11:12:43.678525+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3947943.884000002872 60340.467183957 2024-01-31T11:12:44.693912+00:00 19994330.287000000477 29000000.013999998569 27869999.964999970049 3949206.041000009049 60340.467195348 2024-01-31T11:12:45.678058+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3947513.963999987114 60340.467207100 2024-01-31T11:12:46.693445+00:00 19994330.285000029951 28999999.978999998420 27870000.053000029176 3947230.040000020992 60340.467218491 2024-01-31T11:12:47.677592+00:00 19994330.287999991328 28999999.969000011683 27869999.925999999046 3948489.956000030041 60340.467230243 2024-01-31T11:12:48.692979+00:00 19994330.284000009298 29000000.012999981642 27870000.051999930292 3949581.027999997139 60340.467241633 2024-01-31T11:12:49.677125+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3945149.965999960899 60340.467253386 2024-01-31T11:12:50.692513+00:00 19994330.283999979496 29000000.024999979883 27869999.993000030518 3944796.162000000011 60340.467264957 2024-01-31T11:12:51.692280+00:00 19994330.286000009626 28999999.930999990553 27869999.960999969393 3941866.877000033855 60340.467276528 2024-01-31T11:12:52.692046+00:00 19994330.287000000477 29000000.031000021845 27870000.030000090599 3945424.979999959003 60340.467288100 2024-01-31T11:12:53.691813+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3948027.077000021935 60340.467299671 2024-01-31T11:12:54.691579+00:00 19994330.287000000477 28999999.988999959081 27869999.956999901682 3947118.940999985207 60340.467311243 2024-01-31T11:12:55.691347+00:00 19994330.284999970347 28999999.987000048161 27870000.030000090599 3949147.078999996185 60340.467322814 2024-01-31T11:12:56.691113+00:00 19994330.285000029951 29000000.021999958903 27870000.024999979883 3947289.905000030994 60340.467334385 2024-01-31T11:12:57.690880+00:00 19994330.287000000477 28999999.986000061035 27869999.922999981791 3946511.011999965180 60340.467345957 2024-01-31T11:12:58.690647+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3944472.157000004780 60340.467357528 2024-01-31T11:12:59.690413+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3947553.879999995232 60340.467369099 2024-01-31T11:13:00.690180+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3947504.983000040054 60340.467380671 2024-01-31T11:13:01.689947+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3944420.052999972831 60340.467392242 2024-01-31T11:13:02.689713+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3943888.947000027169 60340.467403813 2024-01-31T11:13:03.689480+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3941900.984999955166 60340.467415385 2024-01-31T11:13:04.689247+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3945434.040000020992 60340.467426956 2024-01-31T11:13:05.689014+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3945758.893000007141 60340.467438527 2024-01-31T11:13:06.688781+00:00 19994330.284999970347 28999999.993999961764 27869999.937999960035 3947947.967000008095 60340.467450099 2024-01-31T11:13:07.688547+00:00 19994330.289000030607 28999999.986000061035 27870000.039000030607 3947476.117999970913 60340.467461670 2024-01-31T11:13:08.688314+00:00 19994330.287999991328 28999999.985000010580 27869999.984999999404 3952912.012000023853 60340.467473242 2024-01-31T11:13:09.688081+00:00 19994330.286000009626 29000000.036000009626 27869999.921999998391 3949693.980000019073 60340.467484813 2024-01-31T11:13:10.687847+00:00 19994330.284999970347 28999999.990000009537 27870000.116999998689 3948126.003000020981 60340.467496384 2024-01-31T11:13:11.687615+00:00 19994330.283999919891 29000000.003999948502 27869999.929000008851 3947544.951999903191 60340.467508137 2024-01-31T11:13:12.703002+00:00 19994330.287000060081 29000000.001999970526 27870000.028999999166 3941927.018000007141 60340.467519527 2024-01-31T11:13:13.687148+00:00 19994330.286000009626 29000000.006000038236 27870000.016999989748 3948004.013000010978 60340.467531279 2024-01-31T11:13:14.702536+00:00 19994330.286999940872 28999999.942000031471 27869999.969999998808 3949517.004000068177 60340.467542670 2024-01-31T11:13:15.686682+00:00 19994330.289000030607 29000000.033999919891 27870000.013000011444 3946855.054999948014 60340.467554422 2024-01-31T11:13:16.702070+00:00 19994330.284999970347 28999999.968000050634 27869999.942000001669 3949166.055999993812 60340.467565813 2024-01-31T11:13:17.686215+00:00 19994330.285000089556 29000000.026000000536 27870000.037000000477 3950817.976000071038 60340.467577565 2024-01-31T11:13:18.701603+00:00 19994330.284999970347 28999999.988000001758 27870000.013000011444 3947722.872999907006 60340.467588956 2024-01-31T11:13:19.685749+00:00 19994330.284000039101 29000000.037999998778 27870000.004000011832 3947325.106999992859 60340.467600707 2024-01-31T11:13:20.701137+00:00 19994330.286999940872 28999999.973000001162 27870000.019999980927 3947583.831000090111 60340.467612098 2024-01-31T11:13:21.685282+00:00 19994330.287999991328 29000000.039000000805 27869999.964999970049 3948585.222000002861 60340.467623850 2024-01-31T11:13:22.700669+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3948964.878999948967 60340.467635241 2024-01-31T11:13:23.684815+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3948052.055999993812 60340.467646993 2024-01-31T11:13:24.700203+00:00 19994330.284999970347 28999999.993999991566 27869999.987999979407 3942432.004000068177 60340.467658384 2024-01-31T11:13:25.684349+00:00 19994330.290000081062 29000000.038000021130 27870000.039000030607 3946834.033999919891 60340.467670136 2024-01-31T11:13:26.699737+00:00 19994330.285999890417 28999999.977999988943 27869999.997999969870 3948690.968000053894 60340.467681526 2024-01-31T11:13:27.683883+00:00 19994330.282999988645 29000000.003000020981 27869999.958000060171 3946288.940999985207 60340.467693279 2024-01-31T11:13:28.699271+00:00 19994330.286000009626 29000000.030999958515 27870000.000999931246 3948985.998000026215 60340.467704669 2024-01-31T11:13:29.683416+00:00 19994330.285999998450 28999999.975000020117 27870000.013000011444 3944674.136999965180 60340.467716421 2024-01-31T11:13:30.698804+00:00 19994330.289000000805 29000000.005999978632 27869999.975000020117 3949072.960999966133 60340.467727812 2024-01-31T11:13:31.682950+00:00 19994330.285999998450 28999999.949000000954 27869999.996999979019 3946429.892000079155 60340.467739564 2024-01-31T11:13:32.698337+00:00 19994330.282999988645 29000000.058000031859 27870000.011000040919 3950052.018999934196 60340.467750954 2024-01-31T11:13:33.682483+00:00 19994330.286000009626 28999999.962000008672 27870000.008000019938 3943673.060000061989 60340.467762707 2024-01-31T11:13:34.697871+00:00 19994330.285999998450 29000000.003000020981 27870000.040999889374 3946295.906000018120 60340.467774097 2024-01-31T11:13:35.682016+00:00 19994330.289999991655 29000000.001999970526 27869999.964000109583 3947840.014999986161 60340.467785850 2024-01-31T11:13:36.697405+00:00 19994330.286000009626 29000000.024999979883 27870000.015999909490 3950685.988999962807 60340.467797421 2024-01-31T11:13:37.697171+00:00 19994330.285000000149 28999999.963000059128 27869999.971000079066 3941936.087000011932 60340.467808993 2024-01-31T11:13:38.696938+00:00 19994330.285999979824 28999999.991999980062 27870000.010999921709 3945362.909999967087 60340.467820564 2024-01-31T11:13:39.696704+00:00 19994330.285000000149 29000000.033999919891 27869999.969000101089 3943662.034999967087 60340.467831954 2024-01-31T11:13:40.680850+00:00 19994330.285000029951 28999999.968000050634 27869999.997999910265 3950118.021000028122 60340.467843707 2024-01-31T11:13:41.696239+00:00 19994330.289999991655 29000000.016000028700 27870000.060999989510 3947988.930999993812 60340.467855097 2024-01-31T11:13:42.680384+00:00 19994330.281000021845 29000000.013999938965 27869999.952000018209 3942900.994000076782 60340.467866849 2024-01-31T11:13:43.695772+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3943941.982999920845 60340.467878240 2024-01-31T11:13:44.679917+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3946932.080999969970 60340.467889992 2024-01-31T11:13:45.695305+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3946511.021000028122 60340.467901383 2024-01-31T11:13:46.679451+00:00 19994330.283999979496 29000000.027000069618 27869999.993000030518 3947260.983000040054 60340.467913135 2024-01-31T11:13:47.694838+00:00 19994330.287999991328 28999999.986999988556 27869999.922000009567 3949433.937000035774 60340.467924525 2024-01-31T11:13:48.678985+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3948381.036999940872 60340.467936277 2024-01-31T11:13:49.694372+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3942587.972000002861 60340.467947668 2024-01-31T11:13:50.678517+00:00 19994330.287000000477 28999999.990000009537 27870000.007000010461 3947910.026000022888 60340.467959420 2024-01-31T11:13:51.693906+00:00 19994330.285999950022 28999999.990000009537 27869999.984000001103 3943914.962999939919 60340.467970811 2024-01-31T11:13:52.678050+00:00 19994330.286000009626 29000000.029000040144 27870000.015999998897 3949493.097000002861 60340.467982563 2024-01-31T11:13:53.693440+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3946506.007000089157 60340.467993953 2024-01-31T11:13:54.677585+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3948176.990000010002 60340.468005706 2024-01-31T11:13:55.692974+00:00 19994330.287999931723 29000000.002000000328 27870000.039999991655 3945886.936999917030 60340.468017096 2024-01-31T11:13:56.677118+00:00 19994330.285000089556 29000000.008000001311 27870000.024000018835 3949124.034000039101 60340.468028849 2024-01-31T11:13:57.692506+00:00 19994330.287999991328 28999999.979999989271 27869999.958999991417 3945021.978000044823 60340.468040420 2024-01-31T11:13:58.692273+00:00 19994330.284999970347 29000000.026000019163 27870000.018000010401 3948047.074999928009 60340.468051991 2024-01-31T11:13:59.692039+00:00 19994330.286000009626 28999999.994999971241 27869999.953000009060 3946572.978999971878 60340.468063563 2024-01-31T11:14:00.691807+00:00 19994330.284999970347 29000000.003000020981 27870000.087999999523 3947742.984000086784 60340.468075134 2024-01-31T11:14:01.691573+00:00 19994330.287000060081 28999999.973999980837 27869999.944000009447 3945216.985000013839 60340.468086706 2024-01-31T11:14:02.691340+00:00 19994330.284999970347 29000000.057999998331 27870000.052999969572 3949110.995999931823 60340.468098277 2024-01-31T11:14:03.691107+00:00 19994330.286999940872 28999999.966000020504 27870000.013000011444 3947767.093000053894 60340.468109848 2024-01-31T11:14:04.690873+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3949301.000000000000 60340.468121420 2024-01-31T11:14:05.690640+00:00 19994330.282999988645 29000000.046000000089 27869999.945999920368 3950864.912999988068 60340.468132991 2024-01-31T11:14:06.690407+00:00 19994330.290000081062 28999999.994000021368 27870000.029000040144 3951399.929999948014 60340.468144562 2024-01-31T11:14:07.690174+00:00 19994330.282999988645 28999999.975999951363 27869999.993000030518 3945389.205999969970 60340.468156134 2024-01-31T11:14:08.689941+00:00 19994330.283999919891 29000000.018999990076 27869999.970000028610 3948436.822000027169 60340.468167705 2024-01-31T11:14:09.689707+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3947768.060000061989 60340.468179276 2024-01-31T11:14:10.689474+00:00 19994330.287000060081 28999999.959999978542 27869999.993000030518 3946127.926999927033 60340.468190848 2024-01-31T11:14:11.689240+00:00 19994330.287999991328 29000000.018000070006 27870000.010999921709 3944346.037999988068 60340.468202419 2024-01-31T11:14:12.689007+00:00 19994330.286000009626 28999999.953999999911 27870000.060999989510 3949757.017000079155 60340.468213990 2024-01-31T11:14:13.688774+00:00 19994330.286000009626 29000000.011999960989 27869999.935999989510 3949194.037999988068 60340.468225562 2024-01-31T11:14:14.688541+00:00 19994330.281999949366 29000000.034000039101 27870000.055000070482 3945560.947000027169 60340.468237133 2024-01-31T11:14:15.688308+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3951064.046000003815 60340.468248704 2024-01-31T11:14:16.688074+00:00 19994330.285000089556 29000000.041999939829 27869999.973000049591 3944957.004999995232 60340.468260276 2024-01-31T11:14:17.687841+00:00 19994330.286999940872 28999999.975000020117 27869999.981999989599 3947203.980999947060 60340.468271847 2024-01-31T11:14:18.687607+00:00 19994330.287000060081 29000000.001999970526 27870000.080000039190 3945177.986000061035 60340.468283419 2024-01-31T11:14:19.687375+00:00 19994330.289999961853 29000000.019999980927 27869999.858999971300 3947465.997999907006 60340.468294990 2024-01-31T11:14:20.687142+00:00 19994330.282999988645 29000000.006000038236 27870000.090999960899 3950027.975000023842 60340.468306742 2024-01-31T11:14:21.702530+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3947131.075999975204 60340.468318133 2024-01-31T11:14:22.686675+00:00 19994330.285000089556 28999999.970000028610 27870000.050000071526 3945937.990000010002 60340.468329885 2024-01-31T11:14:23.702063+00:00 19994330.285000000149 28999999.983999971300 27869999.889999989420 3945368.879000068177 60340.468341276 2024-01-31T11:14:24.686209+00:00 19994330.289000000805 29000000.046000000089 27870000.072999950498 3946113.082000017166 60340.468353027 2024-01-31T11:14:25.701597+00:00 19994330.287999998778 28999999.963999990374 27870000.002000000328 3950629.978999971878 60340.468364418 2024-01-31T11:14:26.685742+00:00 19994330.284000009298 29000000.006999969482 27869999.960999999195 3946807.021999955177 60340.468376170 2024-01-31T11:14:27.701130+00:00 19994330.285000000149 28999999.984000090510 27870000.013000000268 3947690.978999971878 60340.468387561 2024-01-31T11:14:28.685275+00:00 19994330.285000000149 29000000.016999959946 27870000.055000010878 3948535.045000075828 60340.468399313 2024-01-31T11:14:29.700664+00:00 19994330.285999998450 29000000.008999940008 27869999.947999980301 3943585.884999989998 60340.468410704 2024-01-31T11:14:30.684809+00:00 19994330.291000008583 29000000.024000048637 27870000.019000019878 3948785.092999935150 60340.468422456 2024-01-31T11:14:31.700197+00:00 19994330.282000008970 28999999.954999998212 27869999.984000001103 3948658.955000042915 60340.468433847 2024-01-31T11:14:32.684343+00:00 19994330.289999991655 29000000.015000011772 27870000.050999999046 3947379.019000052940 60340.468445599 2024-01-31T11:14:33.699730+00:00 19994330.287000000477 28999999.978000000119 27869999.984999980778 3942192.030999898911 60340.468456989 2024-01-31T11:14:34.683875+00:00 19994330.285000000149 29000000.033999990672 27869999.971999999136 3944292.966000080109 60340.468468742 2024-01-31T11:14:35.699263+00:00 19994330.283000018448 28999999.984999980778 27869999.982999980450 3952781.998000026215 60340.468480132 2024-01-31T11:14:36.683410+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3952237.062999964226 60340.468491884 2024-01-31T11:14:37.698797+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3949360.957000017166 60340.468503275 2024-01-31T11:14:38.682943+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3949900.024999976158 60340.468515027 2024-01-31T11:14:39.698331+00:00 19994330.287000000477 29000000.008999969810 27869999.966000020504 3947908.962000011932 60340.468526417 2024-01-31T11:14:40.682476+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3950270.005999923218 60340.468538170 2024-01-31T11:14:41.697864+00:00 19994330.284000039101 29000000.020999971777 27870000.055999990553 3948139.013000010978 60340.468549560 2024-01-31T11:14:42.682010+00:00 19994330.288999971002 29000000.010000050068 27869999.901000019163 3946481.953000069130 60340.468561313 2024-01-31T11:14:43.697398+00:00 19994330.284000039101 28999999.984999950975 27870000.083000000566 3943999.113999962807 60340.468572884 2024-01-31T11:14:44.697164+00:00 19994330.283999979496 29000000.004000011832 27869999.974999960512 3943427.019000052940 60340.468584274 2024-01-31T11:14:45.681310+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3950699.837999939919 60340.468596027 2024-01-31T11:14:46.696698+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3947300.088000059128 60340.468607417 2024-01-31T11:14:47.680843+00:00 19994330.286000009626 29000000.025000039488 27869999.944999929518 3945506.959999918938 60340.468619169 2024-01-31T11:14:48.696231+00:00 19994330.287000000477 28999999.945999979973 27870000.057999968529 3945917.981000065804 60340.468630560 2024-01-31T11:14:49.680377+00:00 19994330.285000029951 29000000.062999960035 27869999.963999990374 3948833.995000004768 60340.468642312 2024-01-31T11:14:50.695765+00:00 19994330.285999890417 28999999.986999988556 27870000.100000020117 3945969.042999982834 60340.468653703 2024-01-31T11:14:51.679911+00:00 19994330.286000009626 28999999.993000030518 27869999.860000010580 3946368.046999930870 60340.468665455 2024-01-31T11:14:52.695299+00:00 19994330.285000089556 28999999.985000010580 27870000.080999970436 3945851.975000023842 60340.468676846 2024-01-31T11:14:53.679444+00:00 19994330.288999918848 29000000.022999998182 27869999.971000079066 3946294.942000031006 60340.468688597 2024-01-31T11:14:54.694832+00:00 19994330.287000060081 28999999.978000041097 27870000.015999909490 3952002.041000009049 60340.468699988 2024-01-31T11:14:55.678977+00:00 19994330.286000009626 29000000.012999888510 27869999.934000018984 3946289.052000045776 60340.468711740 2024-01-31T11:14:56.694366+00:00 19994330.282999988645 29000000.016000028700 27870000.109000090510 3950633.959999918938 60340.468723131 2024-01-31T11:14:57.678511+00:00 19994330.284999970347 29000000.008000019938 27869999.935999989510 3948672.001000047196 60340.468734883 2024-01-31T11:14:58.693899+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3951033.988999962807 60340.468746274 2024-01-31T11:14:59.678045+00:00 19994330.286999940872 28999999.975000020117 27869999.978999968618 3949034.014999986161 60340.468758026 2024-01-31T11:15:00.693432+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3948404.994000076782 60340.468769416 2024-01-31T11:15:01.677578+00:00 19994330.285000089556 29000000.000999931246 27869999.972999930382 3948891.007999897003 60340.468781169 2024-01-31T11:15:02.692967+00:00 19994330.284999970347 28999999.990000009537 27869999.987000111490 3946937.931000113022 60340.468792559 2024-01-31T11:15:03.677112+00:00 19994330.284999970347 28999999.978999968618 27869999.955999970436 3949062.037999988068 60340.468804311 2024-01-31T11:15:04.692500+00:00 19994330.286000009626 29000000.019999980927 27870000.048999991268 3945833.054999948014 60340.468815702 2024-01-31T11:15:05.676645+00:00 19994330.289000030607 28999999.990000009537 27870000.035000000149 3949637.919999957085 60340.468827454 2024-01-31T11:15:06.692033+00:00 19994330.281000021845 29000000.011000040919 27870000.008999999613 3944676.036000012886 60340.468839026 2024-01-31T11:15:07.691799+00:00 19994330.291000008583 29000000.011000040919 27869999.959999989718 3946070.003000020981 60340.468850597 2024-01-31T11:15:08.691566+00:00 19994330.284999970347 28999999.995999999344 27869999.956999991089 3946465.942999958992 60340.468862168 2024-01-31T11:15:09.691333+00:00 19994330.284999970347 28999999.956999991089 27870000.099000010639 3943712.030000091065 60340.468873740 2024-01-31T11:15:10.691100+00:00 19994330.284999970347 29000000.046000000089 27869999.964000020176 3947948.924999951851 60340.468885311 2024-01-31T11:15:11.690867+00:00 19994330.285000089556 29000000.003999989480 27870000.002000000328 3945359.073000072967 60340.468896883 2024-01-31T11:15:12.690633+00:00 19994330.287999991328 28999999.967999991030 27869999.942999988794 3945500.045999885071 60340.468908454 2024-01-31T11:15:13.690400+00:00 19994330.284999970347 29000000.026000019163 27870000.048000011593 3946315.939000010025 60340.468920025 2024-01-31T11:15:14.690167+00:00 19994330.287999991328 28999999.980999980122 27870000.020999971777 3946784.022000073921 60340.468931597 2024-01-31T11:15:15.689934+00:00 19994330.287000060081 29000000.030000001192 27869999.970000028610 3947111.005999923218 60340.468943168 2024-01-31T11:15:16.689701+00:00 19994330.284999970347 28999999.970000028610 27869999.954999979585 3946160.089000105858 60340.468954739 2024-01-31T11:15:17.689467+00:00 19994330.287999998778 29000000.092000011355 27870000.095000028610 3951465.966999887954 60340.468966311 2024-01-31T11:15:18.689234+00:00 19994330.284000001848 28999999.921000000089 27869999.954999979585 3944088.008000016212 60340.468977882 2024-01-31T11:15:19.689001+00:00 19994330.284000001848 29000000.003999948502 27869999.984000030905 3950456.952000021935 60340.468989453 2024-01-31T11:15:20.688768+00:00 19994330.287000000477 28999999.980000019073 27870000.010999981314 3947423.934000014793 60340.469001025 2024-01-31T11:15:21.688534+00:00 19994330.288999989629 28999999.981999989599 27869999.949999991804 3946676.078999996185 60340.469012596 2024-01-31T11:15:22.688300+00:00 19994330.283999990672 29000000.009999990463 27870000.047000050545 3952186.940000057220 60340.469024167 2024-01-31T11:15:23.688067+00:00 19994330.289000000805 29000000.003000020981 27869999.974999900907 3948734.100999950897 60340.469035739 2024-01-31T11:15:24.687835+00:00 19994330.282000008970 29000000.012000020593 27870000.021000031382 3948937.927999972831 60340.469047310 2024-01-31T11:15:25.687601+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3947160.026000022888 60340.469058882 2024-01-31T11:15:26.687368+00:00 19994330.283000018448 29000000.021999958903 27870000.016999959946 3942147.953999999911 60340.469070453 2024-01-31T11:15:27.687134+00:00 19994330.287999991328 28999999.953000068665 27869999.971999999136 3948083.089000001084 60340.469082024 2024-01-31T11:15:28.686901+00:00 19994330.289000000805 29000000.028999920934 27870000.031000021845 3945634.671999999788 60340.469093596 2024-01-31T11:15:29.686668+00:00 19994330.287000000477 29000000.065999981016 27870000.000999931246 3951229.277999999002 60340.469105348 2024-01-31T11:15:30.702056+00:00 19994330.285000029951 28999999.981999989599 27870000.028000000864 3946201.982000000775 60340.469116739 2024-01-31T11:15:31.686202+00:00 19994330.282999988645 28999999.930999990553 27869999.917999979109 3950288.061999998987 60340.469128490 2024-01-31T11:15:32.701589+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3948254.892999999225 60340.469139881 2024-01-31T11:15:33.685736+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3948781.126999999862 60340.469151633 2024-01-31T11:15:34.701124+00:00 19994330.286000009626 29000000.006000038236 27870000.085000038147 3943123.936000001151 60340.469163024 2024-01-31T11:15:35.685268+00:00 19994330.291000008583 28999999.979999899864 27869999.949000000954 3949644.995999998879 60340.469174776 2024-01-31T11:15:36.700657+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3948601.990000002086 60340.469186167 2024-01-31T11:15:37.684803+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3949695.920999995898 60340.469197919 2024-01-31T11:15:38.700190+00:00 19994330.284000039101 28999999.979000091553 27869999.973999980837 3944682.076000005007 60340.469209310 2024-01-31T11:15:39.684336+00:00 19994330.283999979496 29000000.020999908447 27870000.026000019163 3947331.968999996781 60340.469221062 2024-01-31T11:15:40.699724+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3945617.101000003982 60340.469232452 2024-01-31T11:15:41.683869+00:00 19994330.284000039101 29000000.017000079155 27869999.954999919981 3948814.026999995112 60340.469244204 2024-01-31T11:15:42.699257+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3943734.922000005841 60340.469255595 2024-01-31T11:15:43.683402+00:00 19994330.287999991328 28999999.944999929518 27870000.015999998897 3948657.961999997031 60340.469267347 2024-01-31T11:15:44.698790+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3942618.008000000846 60340.469278738 2024-01-31T11:15:45.682936+00:00 19994330.287000060081 29000000.028999999166 27870000.002999991179 3936193.023000001907 60340.469290490 2024-01-31T11:15:46.698324+00:00 19994330.284999970347 29000000.004000000656 27870000.008999999613 3944914.975999996066 60340.469301880 2024-01-31T11:15:47.682469+00:00 19994330.284999970347 28999999.947000000626 27869999.964999999851 3944733.057999997865 60340.469313452 2024-01-31T11:15:48.682236+00:00 19994330.285000089556 29000000.059000000358 27870000.039000000805 3948181.960999995004 60340.469325023 2024-01-31T11:15:49.682003+00:00 19994330.287999991328 28999999.985999990255 27869999.960999999195 3948267.062000005972 60340.469336594 2024-01-31T11:15:50.681770+00:00 19994330.286999940872 28999999.920000020415 27869999.960999999195 3952675.034999995958 60340.469348166 2024-01-31T11:15:51.681537+00:00 19994330.287000060081 29000000.046000000089 27870000.008000019938 3949655.980000004172 60340.469359737 2024-01-31T11:15:52.681303+00:00 19994330.286000009626 28999999.997999999672 27870000.033999979496 3949358.959999992978 60340.469371489 2024-01-31T11:15:53.696692+00:00 19994330.282999988645 29000000.045999970287 27870000.022000011057 3951240.950000002980 60340.469382880 2024-01-31T11:15:54.680837+00:00 19994330.286999940872 28999999.987000048161 27869999.990000009537 3950494.019999995828 60340.469394632 2024-01-31T11:15:55.696225+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3949876.020000011194 60340.469406023 2024-01-31T11:15:56.680370+00:00 19994330.287000060081 29000000.023999989033 27870000.083000000566 3950256.997999995947 60340.469417775 2024-01-31T11:15:57.695758+00:00 19994330.291000008583 28999999.963999990374 27869999.930000010878 3950975.944000006188 60340.469429166 2024-01-31T11:15:58.679904+00:00 19994330.284000039101 29000000.011000040919 27869999.992999970913 3953219.070999994874 60340.469440917 2024-01-31T11:15:59.695292+00:00 19994330.288999918848 28999999.992999970913 27870000.042999979109 3950182.976000010967 60340.469452308 2024-01-31T11:16:00.679438+00:00 19994330.284000039101 28999999.999000009149 27869999.967000011355 3949312.979999988806 60340.469464060 2024-01-31T11:16:01.694826+00:00 19994330.281000021845 29000000.023999989033 27869999.995000060648 3948836.960999995004 60340.469475451 2024-01-31T11:16:02.678971+00:00 19994330.286000009626 28999999.963000059128 27870000.024999979883 3949186.064999998081 60340.469487203 2024-01-31T11:16:03.694359+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3951732.919000000227 60340.469498594 2024-01-31T11:16:04.678505+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3951297.062000005972 60340.469510346 2024-01-31T11:16:05.693892+00:00 19994330.282999988645 29000000.044000029564 27870000.012000080198 3948835.979000002146 60340.469521737 2024-01-31T11:16:06.678038+00:00 19994330.286000009626 28999999.949999928474 27870000.022999878973 3948826.076000005007 60340.469533489 2024-01-31T11:16:07.693426+00:00 19994330.286999940872 29000000.000000000000 27870000.005000110716 3950272.928999990225 60340.469544879 2024-01-31T11:16:08.677572+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3948334.891000003088 60340.469556632 2024-01-31T11:16:09.692959+00:00 19994330.287000060081 28999999.981000069529 27869999.962000008672 3950286.995000004768 60340.469568022 2024-01-31T11:16:10.677105+00:00 19994330.285999998450 29000000.054999951273 27870000.074000000954 3946746.070999979973 60340.469579774 2024-01-31T11:16:11.692493+00:00 19994330.287999998778 28999999.952000018209 27870000.022999998182 3945001.983000009786 60340.469591165 2024-01-31T11:16:12.676638+00:00 19994330.282999999821 29000000.034999970347 27869999.932999968529 3948030.068000019062 60340.469602917 2024-01-31T11:16:13.692027+00:00 19994330.285999998450 28999999.983000040054 27870000.000000000000 3951103.136999994982 60340.469614307 2024-01-31T11:16:14.676172+00:00 19994330.287000000477 29000000.024999979883 27870000.082999940962 3950670.926999986172 60340.469626060 2024-01-31T11:16:15.691560+00:00 19994330.283000010997 28999999.996999979019 27869999.970000028610 3947656.921000003815 60340.469637631 2024-01-31T11:16:16.691327+00:00 19994330.287000000477 28999999.949000000954 27869999.909999970347 3943767.050999999046 60340.469649202 2024-01-31T11:16:17.691094+00:00 19994330.289000000805 28999999.994000080973 27870000.024000048637 3950048.055999993812 60340.469660774 2024-01-31T11:16:18.690860+00:00 19994330.288999971002 29000000.036999940872 27870000.042000059038 3948514.912000000011 60340.469672345 2024-01-31T11:16:19.690627+00:00 19994330.282000008970 28999999.986999988556 27869999.982999920845 3951653.011999994982 60340.469683916 2024-01-31T11:16:20.690393+00:00 19994330.289000000805 29000000.022000070661 27869999.965000029653 3950807.951000005007 60340.469695488 2024-01-31T11:16:21.690161+00:00 19994330.286000009626 28999999.992999911308 27870000.008000001311 3952263.044000000227 60340.469707059 2024-01-31T11:16:22.689928+00:00 19994330.282999988645 29000000.021999999881 27870000.026999998838 3950049.041000009049 60340.469718631 2024-01-31T11:16:23.689694+00:00 19994330.285000029951 28999999.967999998480 27869999.949000000954 3947205.011000006925 60340.469730202 2024-01-31T11:16:24.689460+00:00 19994330.288999971002 29000000.025999989361 27870000.028999999166 3944297.932999997865 60340.469741773 2024-01-31T11:16:25.689228+00:00 19994330.285000029951 28999999.991999998689 27869999.975000008941 3946056.065999985207 60340.469753345 2024-01-31T11:16:26.688994+00:00 19994330.286999940872 28999999.959000010043 27870000.041999999434 3946219.980000019073 60340.469764916 2024-01-31T11:16:27.688761+00:00 19994330.288000050932 29000000.028000000864 27869999.972999989986 3948219.998999983072 60340.469776487 2024-01-31T11:16:28.688527+00:00 19994330.282999988645 29000000.027000010014 27870000.046000000089 3953073.966000020970 60340.469788059 2024-01-31T11:16:29.688295+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3949768.028999983799 60340.469799630 2024-01-31T11:16:30.688061+00:00 19994330.284999970347 28999999.964999999851 27869999.974999990314 3949673.932999997865 60340.469811202 2024-01-31T11:16:31.687827+00:00 19994330.288000050932 28999999.989000018686 27870000.004999998957 3945305.030000001192 60340.469822773 2024-01-31T11:16:32.687595+00:00 19994330.285999950022 28999999.995999988168 27869999.949999991804 3947527.997000008821 60340.469834344 2024-01-31T11:16:33.687362+00:00 19994330.287000000477 29000000.020999971777 27870000.014999989420 3943545.041999965906 60340.469845916 2024-01-31T11:16:34.687128+00:00 19994330.286000009626 29000000.026000019163 27870000.035000029951 3947243.912000000011 60340.469857487 2024-01-31T11:16:35.686895+00:00 19994330.285000029951 28999999.964999970049 27869999.976000010967 3950489.069000006188 60340.469869059 2024-01-31T11:16:36.686661+00:00 19994330.284000039101 29000000.022000011057 27870000.025999959558 3950260.995000004768 60340.469880811 2024-01-31T11:16:37.702049+00:00 19994330.285999890417 28999999.980000019073 27869999.908000048250 3952858.912000000011 60340.469892201 2024-01-31T11:16:38.686195+00:00 19994330.288000110537 28999999.990000009537 27870000.002999961376 3950675.111999989022 60340.469903953 2024-01-31T11:16:39.701584+00:00 19994330.287999991328 29000000.005999978632 27870000.084000051022 3951159.934000014793 60340.469915344 2024-01-31T11:16:40.685729+00:00 19994330.283999919891 29000000.036000009626 27869999.953999999911 3949694.994000018109 60340.469927096 2024-01-31T11:16:41.701116+00:00 19994330.287999991328 28999999.996999979019 27870000.083999991417 3948388.092000008095 60340.469938487 2024-01-31T11:16:42.685262+00:00 19994330.284000039101 28999999.967000011355 27869999.870999928564 3949826.985000013839 60340.469950239 2024-01-31T11:16:43.700650+00:00 19994330.286000009626 29000000.026000019163 27870000.105000019073 3951218.937999964226 60340.469961630 2024-01-31T11:16:44.684795+00:00 19994330.282999988645 28999999.973999980837 27869999.948000069708 3948471.016000031959 60340.469973382 2024-01-31T11:16:45.700183+00:00 19994330.291000008583 29000000.041000008583 27870000.038999918848 3947549.044999957085 60340.469984773 2024-01-31T11:16:46.684329+00:00 19994330.286999940872 28999999.955000039190 27870000.017000079155 3944828.113000034820 60340.469996525 2024-01-31T11:16:47.699717+00:00 19994330.288000110537 29000000.004999998957 27869999.916000008583 3946689.933999956120 60340.470007915 2024-01-31T11:16:48.683863+00:00 19994330.283999919891 28999999.991999980062 27870000.031999949366 3950219.942000031006 60340.470019487 2024-01-31T11:16:49.683630+00:00 19994330.284999970347 29000000.019999980927 27869999.955000039190 3947634.052999972831 60340.470031058 2024-01-31T11:16:50.683396+00:00 19994330.287000060081 29000000.034999970347 27870000.043999910355 3949655.010000050068 60340.470042629 2024-01-31T11:16:51.683163+00:00 19994330.281999949366 28999999.945999979973 27870000.068000078201 3952153.865999997128 60340.470054201 2024-01-31T11:16:52.682930+00:00 19994330.293000098318 29000000.035000089556 27869999.945999979973 3948301.023999989033 60340.470065772 2024-01-31T11:16:53.682696+00:00 19994330.283999919891 28999999.977999929339 27869999.953999999911 3950130.987999976147 60340.470077343 2024-01-31T11:16:54.682463+00:00 19994330.285000089556 29000000.024999979883 27870000.047999981791 3948482.044000030030 60340.470088915 2024-01-31T11:16:55.682230+00:00 19994330.283999919891 28999999.963000059128 27869999.973000049591 3948824.946999967098 60340.470100486 2024-01-31T11:16:56.681996+00:00 19994330.287000060081 29000000.029999971390 27870000.083999991417 3951384.036000012886 60340.470112057 2024-01-31T11:16:57.681764+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3953642.948000013828 60340.470123629 2024-01-31T11:16:58.681530+00:00 19994330.282999988645 29000000.031000021845 27869999.945999979973 3948107.106999992859 60340.470135200 2024-01-31T11:16:59.681297+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3956091.981000006199 60340.470146952 2024-01-31T11:17:00.696684+00:00 19994330.286999940872 28999999.992000009865 27870000.026999998838 3953394.039999961853 60340.470158343 2024-01-31T11:17:01.680831+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3948871.995000004768 60340.470170095 2024-01-31T11:17:02.696218+00:00 19994330.284999970347 28999999.986000001431 27869999.974999990314 3948378.937000035774 60340.470181486 2024-01-31T11:17:03.680364+00:00 19994330.284000039101 29000000.031999990344 27869999.988000009209 3946154.023999989033 60340.470193238 2024-01-31T11:17:04.695752+00:00 19994330.285999998450 28999999.993000000715 27870000.004000011832 3952255.004000008106 60340.470204629 2024-01-31T11:17:05.679897+00:00 19994330.285999998450 28999999.980000019073 27870000.010999981314 3949924.953000009060 60340.470216380 2024-01-31T11:17:06.695285+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3950137.061999977101 60340.470227771 2024-01-31T11:17:07.679431+00:00 19994330.287999998778 29000000.032000008970 27870000.031000021845 3951237.859000027180 60340.470239523 2024-01-31T11:17:08.694818+00:00 19994330.284000009298 29000000.032000008970 27869999.949999991804 3948953.091999948025 60340.470250914 2024-01-31T11:17:09.678965+00:00 19994330.289999991655 28999999.974999960512 27870000.001999970526 3948635.940000057220 60340.470262666 2024-01-31T11:17:10.694352+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3948421.121999979019 60340.470274057 2024-01-31T11:17:11.678497+00:00 19994330.285000000149 29000000.000000000000 27870000.129999998957 3947800.982999979984 60340.470285809 2024-01-31T11:17:12.693886+00:00 19994330.287000000477 29000000.054000020027 27869999.910000029951 3952773.948000013828 60340.470297200 2024-01-31T11:17:13.678031+00:00 19994330.289000000805 28999999.974999960512 27870000.043999969959 3947104.996999979019 60340.470308952 2024-01-31T11:17:14.693420+00:00 19994330.289999991655 28999999.977000001818 27869999.983000040054 3951076.978000044823 60340.470320342 2024-01-31T11:17:15.677565+00:00 19994330.281000021845 29000000.008000019938 27869999.958000000566 3948100.130999981891 60340.470332094 2024-01-31T11:17:16.692952+00:00 19994330.289999991655 29000000.005999978632 27870000.037000000477 3943766.946999967098 60340.470343485 2024-01-31T11:17:17.677098+00:00 19994330.284000009298 29000000.024999979883 27870000.014999989420 3943341.944000006188 60340.470355237 2024-01-31T11:17:18.692486+00:00 19994330.284999970347 28999999.975000020117 27870000.020999971777 3945869.027000010014 60340.470366628 2024-01-31T11:17:19.676632+00:00 19994330.284000039101 29000000.009000059217 27869999.955999970436 3950277.961000024807 60340.470378380 2024-01-31T11:17:20.692020+00:00 19994330.287999991328 28999999.992999911308 27870000.049000021070 3951270.097000002861 60340.470389770 2024-01-31T11:17:21.676165+00:00 19994330.288999971002 28999999.977000001818 27869999.978000041097 3949523.042999982834 60340.470401523 2024-01-31T11:17:22.691553+00:00 19994330.284000039101 29000000.019000049680 27869999.986999988556 3949878.888999999035 60340.470413094 2024-01-31T11:17:23.691320+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3949327.021000028122 60340.470424665 2024-01-31T11:17:24.691086+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3947632.981999992859 60340.470436237 2024-01-31T11:17:25.690854+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3945136.976999998093 60340.470447808 2024-01-31T11:17:26.690621+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3947665.025999962818 60340.470459379 2024-01-31T11:17:27.690386+00:00 19994330.284000039101 29000000.020999908447 27870000.036999940872 3947300.951000034809 60340.470470951 2024-01-31T11:17:28.690153+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3948064.903999983799 60340.470482522 2024-01-31T11:17:29.689921+00:00 19994330.285999950022 28999999.964999910444 27870000.039999961853 3945491.119000018109 60340.470494093 2024-01-31T11:17:30.689688+00:00 19994330.286000069231 29000000.041000008583 27870000.003999948502 3947114.005999981891 60340.470505665 2024-01-31T11:17:31.689454+00:00 19994330.285999890417 28999999.951000090688 27869999.955000039190 3952015.023000001907 60340.470517236 2024-01-31T11:17:32.689220+00:00 19994330.285000089556 29000000.049999948591 27870000.011000040919 3950329.047999978065 60340.470528807 2024-01-31T11:17:33.688988+00:00 19994330.284999970347 28999999.950999978930 27870000.008999940008 3949637.976000010967 60340.470540379 2024-01-31T11:17:34.688754+00:00 19994330.289000030607 29000000.050000071526 27870000.009000059217 3949450.014999986161 60340.470551950 2024-01-31T11:17:35.688521+00:00 19994330.286999940872 28999999.978999968618 27870000.015999909490 3954997.874000012875 60340.470563522 2024-01-31T11:17:36.688287+00:00 19994330.284999970347 29000000.019000001252 27869999.928000088781 3951867.092999995220 60340.470575093 2024-01-31T11:17:37.688055+00:00 19994330.287000060081 29000000.008999999613 27870000.059999939054 3949767.953000009060 60340.470586665 2024-01-31T11:17:38.687821+00:00 19994330.284999970347 29000000.024999991059 27870000.015999998897 3946583.022000014782 60340.470598236 2024-01-31T11:17:39.687588+00:00 19994330.285000089556 28999999.964999999851 27869999.943999998271 3947974.922999978065 60340.470609807 2024-01-31T11:17:40.687355+00:00 19994330.285999890417 29000000.000000000000 27869999.984000001103 3947085.164000033867 60340.470621379 2024-01-31T11:17:41.687121+00:00 19994330.287000060081 29000000.013000011444 27870000.011000011116 3946776.996999918949 60340.470632950 2024-01-31T11:17:42.686888+00:00 19994330.286999940872 28999999.957999970764 27870000.074000000954 3943176.959000111092 60340.470644522 2024-01-31T11:17:43.686654+00:00 19994330.285000089556 29000000.012000020593 27869999.956999991089 3948168.936999917030 60340.470656093 2024-01-31T11:17:44.686422+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3945752.136000037193 60340.470667664 2024-01-31T11:17:45.686188+00:00 19994330.286999940872 28999999.996999979019 27870000.070999979973 3945549.899000049103 60340.470679416 2024-01-31T11:17:46.701577+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3950097.912999988068 60340.470690807 2024-01-31T11:17:47.685722+00:00 19994330.284000039101 29000000.034999970347 27869999.912999991328 3950078.106999992859 60340.470702559 2024-01-31T11:17:48.701110+00:00 19994330.289999961853 28999999.983000040054 27870000.015000049025 3947046.958999990951 60340.470713950 2024-01-31T11:17:49.685256+00:00 19994330.286999940872 29000000.009999990463 27870000.085999969393 3946392.131999969017 60340.470725702 2024-01-31T11:17:50.700644+00:00 19994330.285000089556 28999999.974999960512 27869999.907999988645 3947715.812000035774 60340.470737092 2024-01-31T11:17:51.684788+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3944376.954999924172 60340.470748664 2024-01-31T11:17:52.684555+00:00 19994330.283999919891 28999999.978000041097 27869999.970000028610 3946965.023000001907 60340.470760235 2024-01-31T11:17:53.684322+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3945030.087000011932 60340.470771806 2024-01-31T11:17:54.684089+00:00 19994330.290000081062 29000000.036000009626 27870000.015999969095 3944140.988000034820 60340.470783378 2024-01-31T11:17:55.683856+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3950860.024000049103 60340.470794949 2024-01-31T11:17:56.683622+00:00 19994330.286000009626 28999999.957999940962 27870000.024999979883 3948550.000999927986 60340.470806520 2024-01-31T11:17:57.683389+00:00 19994330.284999970347 29000000.018000010401 27869999.916000008583 3948530.027000070084 60340.470818092 2024-01-31T11:17:58.683156+00:00 19994330.289000000805 29000000.004000071436 27870000.106999989599 3948528.038999915123 60340.470829663 2024-01-31T11:17:59.682923+00:00 19994330.285999998450 29000000.005999919027 27869999.965000029653 3947692.912999988068 60340.470841235 2024-01-31T11:18:00.682689+00:00 19994330.282999999821 29000000.025000099093 27869999.985000010580 3951013.036000012886 60340.470852806 2024-01-31T11:18:01.682456+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3948445.996999979019 60340.470864377 2024-01-31T11:18:02.682223+00:00 19994330.289000000805 28999999.995999928564 27870000.052999969572 3946171.975000023842 60340.470875949 2024-01-31T11:18:03.681990+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3947336.960000038147 60340.470887520 2024-01-31T11:18:04.681757+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3945936.034000039101 60340.470899092 2024-01-31T11:18:05.681523+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3945343.086999893188 60340.470910663 2024-01-31T11:18:06.681290+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3943110.844000101089 60340.470922234 2024-01-31T11:18:07.681057+00:00 19994330.284000009298 28999999.991000059992 27870000.038999918848 3947800.041999936104 60340.470933806 2024-01-31T11:18:08.680823+00:00 19994330.283999979496 29000000.003999948502 27869999.962000008672 3943915.055999993812 60340.470945558 2024-01-31T11:18:09.696211+00:00 19994330.288000021130 28999999.985999941826 27870000.083999991417 3947406.057000041008 60340.470956949 2024-01-31T11:18:10.680357+00:00 19994330.285999979824 29000000.008000019938 27869999.945999979973 3948094.909999967087 60340.470968701 2024-01-31T11:18:11.695745+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3946114.986999989022 60340.470980091 2024-01-31T11:18:12.679890+00:00 19994330.287000000477 28999999.955000039190 27870000.008999940008 3945204.919000030030 60340.470991843 2024-01-31T11:18:13.695279+00:00 19994330.286000009626 29000000.079999998212 27870000.022999998182 3946920.149000049103 60340.471003234 2024-01-31T11:18:14.679424+00:00 19994330.287999991328 28999999.943999998271 27869999.922000050545 3949082.906999946106 60340.471014986 2024-01-31T11:18:15.694812+00:00 19994330.279999971390 29000000.027000010014 27870000.059999939054 3949026.067000031006 60340.471026377 2024-01-31T11:18:16.678958+00:00 19994330.290000021458 28999999.967999991030 27870000.031000021845 3947067.018000007141 60340.471038129 2024-01-31T11:18:17.694345+00:00 19994330.286000009626 28999999.992999989539 27869999.984999999404 3949189.916000009049 60340.471049520 2024-01-31T11:18:18.678491+00:00 19994330.284999970347 28999999.998000029474 27869999.960999999195 3948833.102999926079 60340.471061272 2024-01-31T11:18:19.693879+00:00 19994330.288000050932 29000000.006999999285 27869999.979999989271 3944841.952000021935 60340.471072662 2024-01-31T11:18:20.678025+00:00 19994330.284999970347 29000000.021999981254 27870000.021000001580 3946152.042999982834 60340.471084415 2024-01-31T11:18:21.693413+00:00 19994330.287000000477 28999999.989000018686 27869999.997999999672 3949533.929000020027 60340.471095805 2024-01-31T11:18:22.677558+00:00 19994330.284000039101 29000000.002999961376 27870000.022000011057 3948294.070000051986 60340.471107557 2024-01-31T11:18:23.692946+00:00 19994330.287000000477 29000000.048000041395 27870000.053999990225 3950344.992999910843 60340.471118948 2024-01-31T11:18:24.677091+00:00 19994330.287000000477 28999999.945999979973 27869999.897000011057 3947459.948000072967 60340.471130700 2024-01-31T11:18:25.692480+00:00 19994330.283999919891 28999999.986000001431 27870000.042999979109 3946803.990000010002 60340.471142091 2024-01-31T11:18:26.676625+00:00 19994330.290000081062 29000000.042999979109 27870000.030000030994 3949652.008999944199 60340.471153843 2024-01-31T11:18:27.692013+00:00 19994330.286000009626 28999999.967000011355 27869999.952999949455 3947021.001999973785 60340.471165233 2024-01-31T11:18:28.676158+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3942733.952000021935 60340.471176986 2024-01-31T11:18:29.691547+00:00 19994330.284999970347 29000000.038999971002 27870000.008999999613 3948892.065999985207 60340.471188376 2024-01-31T11:18:30.675692+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3946397.053000092972 60340.471200128 2024-01-31T11:18:31.691080+00:00 19994330.287999991328 28999999.992999970913 27869999.981000009924 3948061.826999903191 60340.471211700 2024-01-31T11:18:32.690847+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3947142.165000081062 60340.471223271 2024-01-31T11:18:33.690613+00:00 19994330.287000060081 28999999.989000078291 27870000.005999978632 3948791.896999955177 60340.471234842 2024-01-31T11:18:34.690380+00:00 19994330.286999940872 28999999.992999911308 27869999.970000028610 3950716.077000021935 60340.471246414 2024-01-31T11:18:35.690147+00:00 19994330.282999988645 28999999.986000061035 27870000.006000038236 3951055.034999967087 60340.471257985 2024-01-31T11:18:36.689914+00:00 19994330.284999970347 29000000.011000040919 27870000.010999921709 3945216.893000007141 60340.471269556 2024-01-31T11:18:37.689680+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3948408.039000033867 60340.471281128 2024-01-31T11:18:38.689447+00:00 19994330.286999940872 28999999.935999989510 27869999.975000020117 3947536.064999938011 60340.471292699 2024-01-31T11:18:39.689215+00:00 19994330.287000060081 29000000.082000020891 27870000.024000048637 3948425.891000031959 60340.471304270 2024-01-31T11:18:40.688981+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3949685.106999992859 60340.471315842 2024-01-31T11:18:41.688748+00:00 19994330.282999988645 29000000.003999948502 27869999.901000019163 3949063.879000068177 60340.471327413 2024-01-31T11:18:42.688514+00:00 19994330.287999991328 28999999.960999969393 27870000.020999908447 3945366.081999897957 60340.471338985 2024-01-31T11:18:43.688282+00:00 19994330.286000009626 29000000.020000100136 27870000.041000008583 3944629.018000007141 60340.471350556 2024-01-31T11:18:44.688048+00:00 19994330.286999940872 29000000.046000000089 27870000.044000029564 3947488.997000098228 60340.471362127 2024-01-31T11:18:45.687815+00:00 19994330.286000009626 28999999.946999911219 27869999.937000039965 3944418.979999899864 60340.471373699 2024-01-31T11:18:46.687581+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3949438.946000099182 60340.471385270 2024-01-31T11:18:47.687348+00:00 19994330.284999970347 29000000.037999991328 27870000.088999990374 3947205.009999989998 60340.471396842 2024-01-31T11:18:48.687115+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3950673.041999936104 60340.471408413 2024-01-31T11:18:49.686881+00:00 19994330.284999970347 28999999.991000059992 27869999.929000020027 3947290.995000004768 60340.471419984 2024-01-31T11:18:50.686647+00:00 19994330.287999991328 29000000.002000000328 27870000.028999920934 3950138.023000001907 60340.471431556 2024-01-31T11:18:51.686414+00:00 19994330.285000089556 28999999.978999990970 27870000.071000099182 3948892.003000020981 60340.471443127 2024-01-31T11:18:52.686182+00:00 19994330.287999998778 29000000.005000010133 27869999.938999891281 3949616.034999967087 60340.471454518 2024-01-31T11:18:53.670327+00:00 19994330.285000000149 29000000.035000000149 27869999.977000001818 3941993.917000054847 60340.471466270 2024-01-31T11:18:54.685715+00:00 19994330.287999998778 29000000.006000000983 27870000.091000080109 3943629.000999927986 60340.471477841 2024-01-31T11:18:55.685483+00:00 19994330.285000011325 29000000.002999991179 27869999.929000001401 3950437.029000043869 60340.471489413 2024-01-31T11:18:56.685248+00:00 19994330.287000000477 28999999.980000019073 27869999.995999999344 3949260.968999981880 60340.471500984 2024-01-31T11:18:57.685015+00:00 19994330.283999990672 29000000.001999970526 27870000.032000001520 3949558.009999989998 60340.471512555 2024-01-31T11:18:58.684782+00:00 19994330.287000000477 29000000.005000028759 27869999.999000001699 3946867.041000009049 60340.471524127 2024-01-31T11:18:59.684549+00:00 19994330.287000000477 29000000.000999990851 27869999.960000008345 3946146.996999979019 60340.471535698 2024-01-31T11:19:00.684315+00:00 19994330.284000009298 28999999.976000010967 27869999.995000001043 3943893.961000084877 60340.471547269 2024-01-31T11:19:01.684082+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3945829.016999959946 60340.471558841 2024-01-31T11:19:02.683849+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3941611.054000020027 60340.471570412 2024-01-31T11:19:03.683616+00:00 19994330.286000009626 28999999.997999969870 27870000.018999990076 3949676.935999989975 60340.471581983 2024-01-31T11:19:04.683383+00:00 19994330.281999979168 29000000.006000038236 27869999.966999981552 3945837.018999934196 60340.471593555 2024-01-31T11:19:05.683149+00:00 19994330.289000030607 29000000.002999961376 27870000.030000030994 3945460.985000013839 60340.471605126 2024-01-31T11:19:06.682916+00:00 19994330.283999979496 28999999.967000011355 27870000.021999958903 3947695.027999997139 60340.471616697 2024-01-31T11:19:07.682683+00:00 19994330.287000000477 28999999.997000038624 27869999.928000029176 3943299.986000061035 60340.471628269 2024-01-31T11:19:08.682450+00:00 19994330.288999971002 29000000.022999938577 27870000.096000019461 3951054.993000030983 60340.471639840 2024-01-31T11:19:09.682216+00:00 19994330.287000000477 28999999.991000059992 27869999.978999968618 3951107.017999887001 60340.471651412 2024-01-31T11:19:10.681983+00:00 19994330.284000039101 28999999.988999959081 27869999.967999991030 3948808.910000085831 60340.471662983 2024-01-31T11:19:11.681749+00:00 19994330.283999979496 29000000.011000040919 27869999.989000018686 3945443.061999917030 60340.471674555 2024-01-31T11:19:12.681516+00:00 19994330.287000000477 29000000.005999919027 27869999.982999980450 3944826.962000011932 60340.471686126 2024-01-31T11:19:13.681283+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3946457.136000037193 60340.471697697 2024-01-31T11:19:14.681050+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3948007.991000055801 60340.471709269 2024-01-31T11:19:15.680817+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3947796.899999976158 60340.471720840 2024-01-31T11:19:16.680584+00:00 19994330.287000000477 29000000.034999970347 27870000.025999899954 3948385.067000031006 60340.471732412 2024-01-31T11:19:17.680351+00:00 19994330.286999940872 29000000.003000020981 27869999.932000041008 3940361.956999897957 60340.471744164 2024-01-31T11:19:18.695738+00:00 19994330.282000061125 29000000.022999998182 27870000.000000000000 3948899.912999988068 60340.471755554 2024-01-31T11:19:19.679884+00:00 19994330.287999991328 28999999.983000040054 27870000.054000020027 3943550.089000105858 60340.471767306 2024-01-31T11:19:20.695272+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3946903.969999908935 60340.471778697 2024-01-31T11:19:21.679417+00:00 19994330.286999940872 29000000.024999979883 27870000.001999970526 3951719.991000055801 60340.471790449 2024-01-31T11:19:22.694805+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3946012.006999969017 60340.471801840 2024-01-31T11:19:23.678951+00:00 19994330.284000039101 28999999.995999928564 27869999.947000030428 3943320.055000067223 60340.471813592 2024-01-31T11:19:24.694339+00:00 19994330.287000060081 28999999.991000059992 27870000.046000000089 3947692.978999971878 60340.471824982 2024-01-31T11:19:25.678484+00:00 19994330.284999970347 29000000.031999949366 27869999.940999981016 3947112.987999916077 60340.471836735 2024-01-31T11:19:26.693872+00:00 19994330.286000009626 28999999.962000008672 27870000.059000018984 3947671.970000029076 60340.471848125 2024-01-31T11:19:27.678018+00:00 19994330.283999919891 28999999.969999998808 27869999.962000008672 3949962.057000041008 60340.471859877 2024-01-31T11:19:28.693406+00:00 19994330.286000009626 29000000.029000010341 27870000.011000040919 3944812.006999969017 60340.471871268 2024-01-31T11:19:29.677552+00:00 19994330.289000030607 29000000.021999999881 27870000.005999919027 3948518.972000002861 60340.471883020 2024-01-31T11:19:30.692940+00:00 19994330.286999940872 28999999.973999988288 27870000.025000099093 3944304.006999969017 60340.471894410 2024-01-31T11:19:31.677085+00:00 19994330.287000060081 29000000.000999998301 27869999.914999961853 3947555.930000067223 60340.471906163 2024-01-31T11:19:32.692473+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3948653.064000010025 60340.471917553 2024-01-31T11:19:33.676618+00:00 19994330.284999970347 29000000.021000001580 27869999.978999968618 3945533.981999992859 60340.471929306 2024-01-31T11:19:34.692006+00:00 19994330.286000009626 29000000.018999990076 27870000.019999999553 3945464.014999986161 60340.471940696 2024-01-31T11:19:35.676152+00:00 19994330.284999970347 28999999.945999979973 27869999.984000001103 3947389.965000032913 60340.471952449 2024-01-31T11:19:36.691540+00:00 19994330.291000008583 29000000.016000028700 27869999.974999990314 3947504.046000003815 60340.471963839 2024-01-31T11:19:37.675685+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3947331.973999977112 60340.471975591 2024-01-31T11:19:38.691073+00:00 19994330.285000089556 29000000.042999979109 27870000.013000011444 3945506.004999995232 60340.471987163 2024-01-31T11:19:39.690840+00:00 19994330.287999991328 28999999.963999990374 27870000.030999988317 3950723.100999950897 60340.471998734 2024-01-31T11:19:40.690607+00:00 19994330.283999919891 28999999.977999988943 27869999.948000010103 3948097.957000017166 60340.472010305 2024-01-31T11:19:41.690373+00:00 19994330.286000009626 29000000.029000040144 27870000.035000000149 3944952.919999957085 60340.472021877 2024-01-31T11:19:42.690140+00:00 19994330.287999991328 29000000.041999999434 27870000.059999998659 3950951.961000084877 60340.472033448 2024-01-31T11:19:43.689907+00:00 19994330.287000060081 28999999.955999970436 27869999.978999968618 3947325.158999919891 60340.472045019 2024-01-31T11:19:44.689674+00:00 19994330.287999991328 29000000.008000019938 27869999.902000010014 3949652.934000014793 60340.472056591 2024-01-31T11:19:45.689440+00:00 19994330.282000001520 28999999.994999948889 27870000.040000021458 3949145.937000035774 60340.472068162 2024-01-31T11:19:46.689207+00:00 19994330.285000000149 28999999.975000020117 27870000.013000011444 3945427.072000027169 60340.472079733 2024-01-31T11:19:47.688975+00:00 19994330.289000000805 29000000.012000080198 27869999.991999980062 3945687.962000011932 60340.472091305 2024-01-31T11:19:48.688741+00:00 19994330.285000000149 29000000.013999938965 27870000.040000021458 3943664.003999948967 60340.472102876 2024-01-31T11:19:49.688508+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3946809.031000018120 60340.472114448 2024-01-31T11:19:50.688274+00:00 19994330.289000000805 28999999.996000051498 27869999.958000000566 3947810.978000044823 60340.472126019 2024-01-31T11:19:51.688041+00:00 19994330.285999998450 29000000.013999938965 27870000.068000018597 3946453.035999894142 60340.472137590 2024-01-31T11:19:52.687808+00:00 19994330.285000000149 28999999.991999980062 27869999.998999949545 3947378.911000012886 60340.472149162 2024-01-31T11:19:53.687575+00:00 19994330.285000000149 29000000.001999970526 27870000.001000050455 3947745.060000061989 60340.472160733 2024-01-31T11:19:54.687341+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3945738.891000031959 60340.472172305 2024-01-31T11:19:55.687108+00:00 19994330.284000009298 29000000.006000038236 27870000.010999921709 3945535.002999901772 60340.472183876 2024-01-31T11:19:56.686875+00:00 19994330.285000000149 28999999.982999920845 27869999.966000080109 3950589.103000044823 60340.472195447 2024-01-31T11:19:57.686642+00:00 19994330.288000021130 29000000.028000120074 27870000.023999929428 3948722.912000060081 60340.472206838 2024-01-31T11:19:58.670787+00:00 19994330.287999961525 29000000.013999938965 27870000.032000061125 3941973.091000000015 60340.472218590 2024-01-31T11:19:59.686175+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3942460.120000001043 60340.472229980 2024-01-31T11:20:00.670321+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3942105.895000000019 60340.472241733 2024-01-31T11:20:01.685708+00:00 19994330.284999970347 28999999.961000081152 27869999.998000029474 3942850.941000001971 60340.472253304 2024-01-31T11:20:02.685476+00:00 19994330.288000050932 28999999.991999980062 27869999.959999918938 3946603.989999997895 60340.472264876 2024-01-31T11:20:03.685242+00:00 19994330.284999970347 29000000.023999929428 27869999.988000039011 3947026.934999999125 60340.472276447 2024-01-31T11:20:04.685008+00:00 19994330.287000000477 29000000.008000001311 27870000.016000028700 3950127.176000002772 60340.472288018 2024-01-31T11:20:05.684775+00:00 19994330.287999991328 28999999.984000001103 27870000.041999939829 3946842.989999997895 60340.472299590 2024-01-31T11:20:06.684543+00:00 19994330.284000039101 29000000.021000001580 27870000.027000069618 3944064.978000003844 60340.472311161 2024-01-31T11:20:07.684309+00:00 19994330.285999950022 28999999.964000001550 27869999.918999910355 3940320.923999994993 60340.472322732 2024-01-31T11:20:08.684076+00:00 19994330.288000050932 29000000.032999988645 27870000.006000038236 3944036.112000002991 60340.472334304 2024-01-31T11:20:09.683842+00:00 19994330.283999979496 28999999.985000010580 27870000.021000031382 3948126.953000002075 60340.472345875 2024-01-31T11:20:10.683609+00:00 19994330.282999988645 28999999.993000000715 27869999.949000000954 3946051.988999993075 60340.472357446 2024-01-31T11:20:11.683376+00:00 19994330.291000068188 29000000.042999979109 27870000.105000019073 3940389.950000002980 60340.472369018 2024-01-31T11:20:12.683143+00:00 19994330.286999940872 28999999.981999989599 27869999.921000000089 3946309.021999999881 60340.472380589 2024-01-31T11:20:13.682910+00:00 19994330.284999970347 28999999.983000040054 27870000.057999998331 3945296.950000002980 60340.472392160 2024-01-31T11:20:14.682676+00:00 19994330.285000089556 29000000.032000008970 27869999.964000001550 3949818.910999997985 60340.472403732 2024-01-31T11:20:15.682443+00:00 19994330.285999890417 28999999.982999980450 27869999.980000000447 3942670.116999999154 60340.472415303 2024-01-31T11:20:16.682209+00:00 19994330.286000009626 29000000.028999980539 27869999.987999990582 3945824.957000001799 60340.472426875 2024-01-31T11:20:17.681976+00:00 19994330.285000089556 28999999.943000018597 27870000.043000008911 3944738.141000003088 60340.472438446 2024-01-31T11:20:18.681743+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3945944.859999998938 60340.472450017 2024-01-31T11:20:19.681510+00:00 19994330.284999970347 28999999.987999979407 27870000.002999991179 3943804.112000002991 60340.472461589 2024-01-31T11:20:20.681276+00:00 19994330.286000009626 29000000.004000011832 27869999.960000008345 3946687.879999995232 60340.472473160 2024-01-31T11:20:21.681044+00:00 19994330.282999988645 29000000.014999989420 27869999.966999981552 3944898.044000000227 60340.472484732 2024-01-31T11:20:22.680810+00:00 19994330.284999970347 28999999.988999959081 27870000.087000008672 3944017.979000002146 60340.472496303 2024-01-31T11:20:23.680577+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3943649.152999997139 60340.472507874 2024-01-31T11:20:24.680344+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3946631.019999995828 60340.472519626 2024-01-31T11:20:25.695732+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3948510.811000003945 60340.472531017 2024-01-31T11:20:26.679878+00:00 19994330.282999988645 29000000.009000059217 27869999.961000028998 3945223.021999999881 60340.472542769 2024-01-31T11:20:27.695266+00:00 19994330.286000009626 28999999.981999989599 27870000.055999990553 3944873.028999999166 60340.472554160 2024-01-31T11:20:28.679411+00:00 19994330.287000060081 29000000.013000011444 27869999.969999969006 3947632.015000001062 60340.472565912 2024-01-31T11:20:29.694799+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3945741.054000005126 60340.472577303 2024-01-31T11:20:30.678944+00:00 19994330.282000061125 29000000.023999929428 27870000.001000050455 3944854.993000001181 60340.472589055 2024-01-31T11:20:31.694332+00:00 19994330.288999918848 28999999.967000011355 27869999.985000010580 3942372.021999999881 60340.472600445 2024-01-31T11:20:32.678478+00:00 19994330.287000060081 29000000.004000071436 27870000.074999928474 3949810.974000006914 60340.472612198 2024-01-31T11:20:33.693866+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3942285.893999993801 60340.472623588 2024-01-31T11:20:34.678011+00:00 19994330.284000039101 29000000.041000008583 27870000.022000070661 3940629.072999984026 60340.472635340 2024-01-31T11:20:35.693399+00:00 19994330.287999991328 28999999.960000038147 27869999.969999909401 3945600.020000011194 60340.472646731 2024-01-31T11:20:36.677545+00:00 19994330.284000039101 29000000.024999979883 27870000.029000040144 3947688.953000009060 60340.472658483 2024-01-31T11:20:37.692933+00:00 19994330.284000039101 28999999.985000010580 27869999.930000070482 3946003.048999994993 60340.472669873 2024-01-31T11:20:38.677079+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3947689.888999999035 60340.472681626 2024-01-31T11:20:39.692466+00:00 19994330.289999999106 28999999.971999999136 27869999.993999961764 3941543.041000009049 60340.472693016 2024-01-31T11:20:40.676611+00:00 19994330.284000001848 29000000.034999970347 27870000.070000048727 3946427.004999995232 60340.472704769 2024-01-31T11:20:41.692000+00:00 19994330.286999989301 28999999.984999999404 27869999.919000029564 3945760.030999987852 60340.472716159 2024-01-31T11:20:42.676145+00:00 19994330.284000009298 29000000.019999999553 27869999.995999928564 3940121.032000004780 60340.472727912 2024-01-31T11:20:43.691534+00:00 19994330.285999998450 28999999.991000000387 27870000.004000071436 3949627.912000000011 60340.472739302 2024-01-31T11:20:44.675679+00:00 19994330.287000000477 28999999.975999999791 27869999.998999949545 3942494.060999989975 60340.472751054 2024-01-31T11:20:45.691067+00:00 19994330.284000009298 28999999.981000021100 27870000.022999998182 3946010.966000020970 60340.472762445 2024-01-31T11:20:46.675213+00:00 19994330.290999978781 29000000.040999978781 27870000.021999958903 3949468.052999972831 60340.472774197 2024-01-31T11:20:47.690600+00:00 19994330.287000000477 28999999.966000020504 27869999.991000059992 3947607.986000000965 60340.472785768 2024-01-31T11:20:48.690367+00:00 19994330.283000018448 28999999.979999989271 27870000.005999919027 3944339.979000002146 60340.472797340 2024-01-31T11:20:49.690134+00:00 19994330.287000000477 29000000.039999991655 27869999.993000030518 3942215.891000003088 60340.472808911 2024-01-31T11:20:50.689901+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3944889.209000021219 60340.472820482 2024-01-31T11:20:51.689668+00:00 19994330.282000008970 29000000.020999971777 27869999.999000001699 3945395.015999972820 60340.472832054 2024-01-31T11:20:52.689434+00:00 19994330.286000009626 28999999.961000028998 27869999.999999988824 3942715.931000024080 60340.472843625 2024-01-31T11:20:53.689201+00:00 19994330.288999971002 29000000.006999969482 27869999.963000010699 3938927.028999983799 60340.472855196 2024-01-31T11:20:54.688968+00:00 19994330.285000029951 28999999.967999991030 27870000.025999989361 3948317.912000000011 60340.472866768 2024-01-31T11:20:55.688734+00:00 19994330.288999971002 28999999.999000009149 27869999.969000000507 3946385.082000017166 60340.472878339 2024-01-31T11:20:56.688501+00:00 19994330.282000008970 29000000.045000020415 27869999.985000010580 3945843.925999999046 60340.472889910 2024-01-31T11:20:57.688268+00:00 19994330.285000029951 29000000.000999990851 27870000.023999989033 3949392.058999984991 60340.472901482 2024-01-31T11:20:58.688034+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3946783.076999992132 60340.472913053 2024-01-31T11:20:59.687802+00:00 19994330.287999991328 29000000.000000059605 27869999.998000029474 3944539.893000007141 60340.472924625 2024-01-31T11:21:00.687568+00:00 19994330.287000000477 29000000.012999888510 27870000.018000010401 3949203.078999996185 60340.472936015 2024-01-31T11:21:01.671713+00:00 19994330.286000009626 28999999.960000038147 27869999.971999939531 3946861.861000000965 60340.472947767 2024-01-31T11:21:02.687101+00:00 19994330.283999979496 29000000.018000010401 27869999.982000049204 3945151.997999995947 60340.472959158 2024-01-31T11:21:03.671247+00:00 19994330.287999991328 29000000.000000000000 27870000.102999988943 3949742.156000018120 60340.472970910 2024-01-31T11:21:04.686635+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3943311.881999998819 60340.472982300 2024-01-31T11:21:05.670781+00:00 19994330.285000029951 29000000.004000071436 27870000.004999998957 3944490.972000002861 60340.472994053 2024-01-31T11:21:06.686169+00:00 19994330.282999988645 28999999.998999949545 27869999.921999990940 3944554.972999989986 60340.473005443 2024-01-31T11:21:07.670314+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3943762.138999999035 60340.473017196 2024-01-31T11:21:08.685702+00:00 19994330.288000110537 29000000.034000039101 27869999.957000020891 3945018.903999983799 60340.473028586 2024-01-31T11:21:09.669847+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3949453.087999999989 60340.473040339 2024-01-31T11:21:10.685235+00:00 19994330.283999919891 29000000.005999919027 27870000.074999928474 3942459.921000003815 60340.473051910 2024-01-31T11:21:11.685002+00:00 19994330.285000089556 28999999.978999968618 27869999.932000041008 3948102.957000017166 60340.473063481 2024-01-31T11:21:12.684769+00:00 19994330.282999988645 28999999.986000061035 27870000.006999969482 3948959.112999976147 60340.473075053 2024-01-31T11:21:13.684536+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3943541.932000041008 60340.473086624 2024-01-31T11:21:14.684302+00:00 19994330.286000009626 28999999.996999979019 27869999.917000059038 3942305.063999950886 60340.473098195 2024-01-31T11:21:15.684069+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3949388.932000041008 60340.473109767 2024-01-31T11:21:16.683836+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3944589.009000002872 60340.473121338 2024-01-31T11:21:17.683603+00:00 19994330.286999940872 29000000.050999999046 27870000.074000000954 3947586.888999999035 60340.473132909 2024-01-31T11:21:18.683370+00:00 19994330.282999988645 28999999.954999998212 27869999.953999999911 3950628.149999976158 60340.473144481 2024-01-31T11:21:19.683137+00:00 19994330.287000060081 29000000.042000010610 27870000.064000010490 3946006.970000029076 60340.473156052 2024-01-31T11:21:20.682902+00:00 19994330.284999970347 28999999.951999988407 27869999.937999960035 3941332.959999979008 60340.473167623 2024-01-31T11:21:21.682669+00:00 19994330.287999991328 29000000.017000000924 27870000.049999948591 3949468.045000017155 60340.473179195 2024-01-31T11:21:22.682436+00:00 19994330.289000030607 29000000.013999979943 27869999.970000028610 3950552.976000010967 60340.473190766 2024-01-31T11:21:23.682203+00:00 19994330.284000039101 29000000.006000008434 27870000.042999979109 3945445.046000003815 60340.473202338 2024-01-31T11:21:24.681970+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3940822.037999988068 60340.473213909 2024-01-31T11:21:25.681736+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3945484.954999982845 60340.473225480 2024-01-31T11:21:26.681503+00:00 19994330.286000009626 28999999.953999999911 27869999.919999960810 3944785.949000000954 60340.473237052 2024-01-31T11:21:27.681270+00:00 19994330.283999919891 29000000.050000008196 27870000.086000081152 3949624.087999999989 60340.473248623 2024-01-31T11:21:28.681037+00:00 19994330.290000081062 28999999.968999978155 27869999.995000001043 3946765.948000013828 60340.473260195 2024-01-31T11:21:29.680804+00:00 19994330.285999890417 29000000.013999998569 27869999.945999998599 3949317.023999989033 60340.473271766 2024-01-31T11:21:30.680571+00:00 19994330.286000009626 29000000.020000040531 27870000.043999999762 3949371.964999973774 60340.473283337 2024-01-31T11:21:31.680337+00:00 19994330.285000089556 28999999.984999950975 27869999.993999999017 3947038.095000029076 60340.473294909 2024-01-31T11:21:32.680104+00:00 19994330.286000009626 29000000.002000030130 27869999.959000010043 3945764.981000006199 60340.473306480 2024-01-31T11:21:33.679870+00:00 19994330.285000000149 29000000.013000011444 27870000.015999991447 3943996.926999986172 60340.473318232 2024-01-31T11:21:34.695259+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3950676.930000007153 60340.473329623 2024-01-31T11:21:35.679405+00:00 19994330.289999999106 28999999.981000009924 27870000.001000020653 3944799.159999967087 60340.473341375 2024-01-31T11:21:36.694793+00:00 19994330.285999998450 29000000.014999929816 27869999.995999988168 3946463.966000020970 60340.473352766 2024-01-31T11:21:37.678938+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3952883.972999989986 60340.473364518 2024-01-31T11:21:38.694326+00:00 19994330.285000000149 29000000.028000000864 27870000.015000019222 3944525.009000002872 60340.473375908 2024-01-31T11:21:39.678471+00:00 19994330.286000009626 28999999.942000031471 27869999.995999988168 3944623.027999997139 60340.473387660 2024-01-31T11:21:40.693859+00:00 19994330.285000000149 29000000.031000021845 27869999.999000009149 3943600.930999993812 60340.473399051 2024-01-31T11:21:41.678005+00:00 19994330.286000009626 28999999.973000049591 27869999.913999971002 3947150.062000035774 60340.473410803 2024-01-31T11:21:42.693393+00:00 19994330.288999971002 29000000.022999998182 27870000.090000029653 3950135.950999975204 60340.473422194 2024-01-31T11:21:43.677538+00:00 19994330.285000029951 28999999.963999990374 27869999.934999939054 3949040.958999990951 60340.473433946 2024-01-31T11:21:44.692927+00:00 19994330.289999991655 29000000.025999899954 27870000.013999998569 3947319.129000008106 60340.473445336 2024-01-31T11:21:45.677071+00:00 19994330.280999988317 29000000.011000040919 27870000.098000049591 3948857.856999992859 60340.473457089 2024-01-31T11:21:46.692459+00:00 19994330.285000029951 28999999.981000069529 27869999.963999990374 3949459.029000043869 60340.473468479 2024-01-31T11:21:47.676605+00:00 19994330.287999991328 28999999.993999961764 27869999.917999979109 3946769.915999948978 60340.473480231 2024-01-31T11:21:48.691994+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3947271.091000020970 60340.473491622 2024-01-31T11:21:49.676139+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3940306.032000004780 60340.473503374 2024-01-31T11:21:50.691527+00:00 19994330.287000000477 29000000.015999909490 27870000.117999911308 3945030.000000000000 60340.473514765 2024-01-31T11:21:51.675672+00:00 19994330.286000009626 28999999.986999988556 27869999.920000080019 3946166.963999987114 60340.473526517 2024-01-31T11:21:52.691060+00:00 19994330.283999979496 29000000.021000031382 27870000.064999941736 3942904.086000024807 60340.473537907 2024-01-31T11:21:53.675206+00:00 19994330.285000029951 28999999.949000000954 27869999.949000000954 3946288.982999979984 60340.473549659 2024-01-31T11:21:54.690594+00:00 19994330.284999970347 29000000.013000011444 27869999.971000079066 3947984.981000006199 60340.473561050 2024-01-31T11:21:55.674739+00:00 19994330.286000009626 28999999.989000000060 27870000.036000009626 3944553.968999981880 60340.473572802 2024-01-31T11:21:56.690127+00:00 19994330.289000030607 29000000.019000001252 27869999.952999949455 3949948.962999999989 60340.473584374 2024-01-31T11:21:57.689894+00:00 19994330.287999991328 28999999.993000000715 27870000.026999950409 3945862.026000022888 60340.473595945 2024-01-31T11:21:58.689661+00:00 19994330.283999979496 28999999.991000000387 27869999.967000011355 3945191.991999983788 60340.473607516 2024-01-31T11:21:59.689428+00:00 19994330.284000039101 29000000.033000010997 27870000.053000088781 3953449.092000008095 60340.473619088 2024-01-31T11:22:00.689194+00:00 19994330.286999940872 28999999.956999991089 27869999.993999961764 3945534.851999998093 60340.473630659 2024-01-31T11:22:01.688961+00:00 19994330.286000009626 29000000.006000008434 27869999.996999979019 3944929.085000038147 60340.473642230 2024-01-31T11:22:02.688727+00:00 19994330.286000009626 28999999.998999979347 27869999.947000030428 3946080.017999947071 60340.473653802 2024-01-31T11:22:03.688494+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3944494.008000016212 60340.473665373 2024-01-31T11:22:04.688261+00:00 19994330.287999991328 29000000.068000018597 27870000.070999979973 3946432.989000021946 60340.473676945 2024-01-31T11:22:05.688028+00:00 19994330.286000009626 28999999.908999979496 27869999.935000058264 3945198.914999961853 60340.473688335 2024-01-31T11:22:06.672173+00:00 19994330.287000060081 29000000.002000030130 27870000.018999930471 3946232.066000043880 60340.473700088 2024-01-31T11:22:07.687561+00:00 19994330.281999949366 29000000.020999971777 27870000.032000061125 3942924.975999950897 60340.473711478 2024-01-31T11:22:08.671707+00:00 19994330.287000060081 29000000.041000008583 27869999.958000000566 3945371.978000044823 60340.473723230 2024-01-31T11:22:09.687095+00:00 19994330.281999949366 28999999.949000000954 27869999.988000009209 3946143.028999983799 60340.473734621 2024-01-31T11:22:10.671240+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3943733.027999997139 60340.473746373 2024-01-31T11:22:11.686628+00:00 19994330.287000060081 28999999.982999980450 27870000.070000011474 3944329.975000023842 60340.473757763 2024-01-31T11:22:12.670774+00:00 19994330.284999970347 29000000.022999998182 27869999.942999988794 3949465.148000001907 60340.473769516 2024-01-31T11:22:13.686162+00:00 19994330.286000009626 29000000.007000029087 27870000.033000018448 3945485.881999969017 60340.473780906 2024-01-31T11:22:14.670308+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3944397.883000016212 60340.473792659 2024-01-31T11:22:15.685696+00:00 19994330.284999970347 29000000.011000040919 27869999.976000010967 3945668.057000041008 60340.473804049 2024-01-31T11:22:16.669840+00:00 19994330.284000039101 28999999.991000059992 27870000.059999968857 3944355.087999939919 60340.473815801 2024-01-31T11:22:17.685229+00:00 19994330.289000030607 28999999.979999899864 27869999.881000038236 3946634.922999978065 60340.473827192 2024-01-31T11:22:18.669374+00:00 19994330.289999961853 28999999.975000020117 27870000.058999959379 3946292.984000086784 60340.473838944 2024-01-31T11:22:19.684763+00:00 19994330.284999970347 29000000.045000080019 27870000.043000038713 3952947.110999941826 60340.473850516 2024-01-31T11:22:20.684529+00:00 19994330.284999970347 28999999.984999898821 27869999.969999969006 3950356.894999980927 60340.473862087 2024-01-31T11:22:21.684296+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3945627.131999969017 60340.473873658 2024-01-31T11:22:22.684062+00:00 19994330.282999988645 28999999.988000039011 27870000.000999990851 3946057.935000061989 60340.473885230 2024-01-31T11:22:23.683829+00:00 19994330.287999991328 29000000.022000070661 27869999.967000011355 3942883.911000012886 60340.473896801 2024-01-31T11:22:24.683596+00:00 19994330.286000009626 28999999.982999920845 27869999.949000000954 3945995.059000014793 60340.473908372 2024-01-31T11:22:25.683363+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3950565.036000012886 60340.473919944 2024-01-31T11:22:26.683129+00:00 19994330.285000000149 28999999.982999920845 27870000.085999969393 3945875.906999946106 60340.473931515 2024-01-31T11:22:27.682896+00:00 19994330.287000000477 29000000.007000088692 27869999.940999981016 3945150.116999983788 60340.473943086 2024-01-31T11:22:28.682663+00:00 19994330.285999998450 28999999.983999971300 27870000.064000010490 3945420.937000035774 60340.473954658 2024-01-31T11:22:29.682430+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3946510.970000029076 60340.473966229 2024-01-31T11:22:30.682196+00:00 19994330.282999988645 29000000.022999998182 27869999.992999911308 3946044.082999945153 60340.473977800 2024-01-31T11:22:31.681963+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3944457.039000033867 60340.473989372 2024-01-31T11:22:32.681731+00:00 19994330.290999989957 29000000.030999999493 27870000.062000039965 3945591.965000032913 60340.474000943 2024-01-31T11:22:33.681497+00:00 19994330.283000018448 28999999.993000000715 27869999.942999958992 3946189.949999928009 60340.474012515 2024-01-31T11:22:34.681264+00:00 19994330.287000000477 29000000.018999990076 27870000.057000041008 3948726.960000038147 60340.474024086 2024-01-31T11:22:35.681030+00:00 19994330.285999979824 28999999.969000011683 27870000.003000020981 3945522.037999988068 60340.474035657 2024-01-31T11:22:36.680797+00:00 19994330.284000009298 29000000.010999988765 27869999.925999999046 3942508.003000020981 60340.474047229 2024-01-31T11:22:37.680564+00:00 19994330.285999979824 29000000.002999991179 27870000.069999929518 3944682.005999923218 60340.474058800 2024-01-31T11:22:38.680331+00:00 19994330.287000000477 28999999.960000008345 27869999.940999981016 3937290.023000001907 60340.474070372 2024-01-31T11:22:39.680097+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3944670.064000010025 60340.474081943 2024-01-31T11:22:40.679864+00:00 19994330.287000000477 29000000.042999979109 27869999.997000098228 3948218.904000043869 60340.474093514 2024-01-31T11:22:41.679630+00:00 19994330.284000039101 28999999.990000009537 27870000.079999919981 3945378.978999971878 60340.474105086 2024-01-31T11:22:42.679398+00:00 19994330.287000000477 29000000.002000030130 27869999.912000060081 3945864.006000041962 60340.474116838 2024-01-31T11:22:43.694786+00:00 19994330.284999970347 29000000.007999960333 27870000.031000021845 3945767.967000008095 60340.474128229 2024-01-31T11:22:44.678931+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3945830.085999966133 60340.474139981 2024-01-31T11:22:45.694319+00:00 19994330.286000009626 28999999.984000030905 27869999.941999908537 3947271.014000058174 60340.474151371 2024-01-31T11:22:46.678464+00:00 19994330.289999961853 28999999.990000009537 27870000.010999999940 3948113.926999927033 60340.474163123 2024-01-31T11:22:47.693853+00:00 19994330.282999988645 28999999.982999980450 27869999.964000001550 3943607.060999989975 60340.474174514 2024-01-31T11:22:48.677998+00:00 19994330.289000030607 29000000.022000011057 27870000.043000001460 3947274.945999979973 60340.474186266 2024-01-31T11:22:49.693386+00:00 19994330.282999988645 28999999.970999959856 27870000.004999998957 3947557.037000060081 60340.474197657 2024-01-31T11:22:50.677531+00:00 19994330.288999971002 28999999.994000080973 27869999.944000009447 3945521.944999932777 60340.474209409 2024-01-31T11:22:51.692920+00:00 19994330.282000008970 28999999.998999949545 27870000.057000011206 3950385.037000060081 60340.474220799 2024-01-31T11:22:52.677065+00:00 19994330.287000060081 29000000.001999970526 27870000.021000001580 3946640.937000035774 60340.474232552 2024-01-31T11:22:53.692453+00:00 19994330.284999970347 29000000.006999969482 27869999.982999980450 3953608.995999931823 60340.474243942 2024-01-31T11:22:54.676598+00:00 19994330.287999991328 29000000.015000101179 27869999.955000009388 3948872.021000028122 60340.474255694 2024-01-31T11:22:55.691986+00:00 19994330.287000060081 28999999.979999899864 27869999.986999988556 3947871.113000034820 60340.474267085 2024-01-31T11:22:56.676132+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3947218.934000014793 60340.474278837 2024-01-31T11:22:57.691520+00:00 19994330.284000039101 29000000.017000079155 27869999.989999949932 3949924.936999917030 60340.474290228 2024-01-31T11:22:58.675665+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3946976.011000037193 60340.474301980 2024-01-31T11:22:59.691053+00:00 19994330.286000009626 28999999.977999929339 27870000.020999971777 3950737.049000024796 60340.474313370 2024-01-31T11:23:00.675198+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3950490.976999998093 60340.474325122 2024-01-31T11:23:01.690587+00:00 19994330.284999970347 28999999.981000069529 27869999.948000010103 3946559.906000018120 60340.474336513 2024-01-31T11:23:02.674733+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3947609.047999978065 60340.474348265 2024-01-31T11:23:03.690120+00:00 19994330.287000060081 28999999.966999888420 27870000.000999990851 3949100.064000010025 60340.474359656 2024-01-31T11:23:04.674266+00:00 19994330.284999970347 29000000.020000100136 27869999.965000029653 3944268.990000010002 60340.474371408 2024-01-31T11:23:05.689654+00:00 19994330.286000009626 28999999.990000009537 27870000.045000020415 3948542.978999971878 60340.474382979 2024-01-31T11:23:06.689421+00:00 19994330.286000009626 29000000.030999898911 27869999.959999918938 3949766.023999928962 60340.474394551 2024-01-31T11:23:07.689187+00:00 19994330.287999991328 28999999.979000091553 27870000.009000059217 3943305.972000002861 60340.474406122 2024-01-31T11:23:08.688954+00:00 19994330.284000039101 29000000.021999958903 27870000.013999938965 3942215.068000078201 60340.474417513 2024-01-31T11:23:09.673101+00:00 19994330.286999940872 28999999.962999999523 27870000.004000071436 3945365.909999967087 60340.474429265 2024-01-31T11:23:10.688488+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3947431.082000017166 60340.474440656 2024-01-31T11:23:11.672633+00:00 19994330.287000060081 29000000.021000009030 27869999.998999949545 3947904.845000029076 60340.474452408 2024-01-31T11:23:12.688021+00:00 19994330.284999970347 28999999.945999991149 27869999.930000070482 3951173.235999941826 60340.474463798 2024-01-31T11:23:13.672167+00:00 19994330.286000009626 29000000.020000010729 27870000.089999910444 3948435.871000051033 60340.474475550 2024-01-31T11:23:14.687555+00:00 19994330.289000030607 29000000.044999990612 27869999.962000008672 3946000.163999915123 60340.474486941 2024-01-31T11:23:15.671700+00:00 19994330.286000009626 28999999.964000020176 27869999.973999980837 3953234.825000048149 60340.474498693 2024-01-31T11:23:16.687088+00:00 19994330.283999919891 28999999.986999988556 27870000.065000060946 3946493.077000021935 60340.474510084 2024-01-31T11:23:17.671233+00:00 19994330.286000009626 29000000.057000011206 27870000.021000031382 3944250.945999979973 60340.474521836 2024-01-31T11:23:18.686622+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3945712.004999995232 60340.474533226 2024-01-31T11:23:19.670767+00:00 19994330.287000060081 28999999.942999958992 27870000.021000031382 3951625.036000012886 60340.474544979 2024-01-31T11:23:20.686155+00:00 19994330.284000001848 29000000.024000048637 27869999.986999988556 3945436.888000010978 60340.474556369 2024-01-31T11:23:21.670301+00:00 19994330.289000000805 29000000.002999961376 27870000.010999921709 3949056.088999987114 60340.474568121 2024-01-31T11:23:22.685689+00:00 19994330.285999991000 29000000.022000011057 27870000.045000080019 3947188.985999941826 60340.474579512 2024-01-31T11:23:23.669834+00:00 19994330.287000000477 28999999.959999978542 27869999.997999910265 3947965.061000109185 60340.474591264 2024-01-31T11:23:24.685222+00:00 19994330.285000011325 29000000.013999998569 27869999.948000069708 3946149.966999887954 60340.474602655 2024-01-31T11:23:25.669367+00:00 19994330.282999988645 28999999.980000019073 27870000.006999999285 3943981.997000098228 60340.474614407 2024-01-31T11:23:26.684755+00:00 19994330.287000000477 29000000.036000009626 27869999.966999989003 3950513.899999976158 60340.474625978 2024-01-31T11:23:27.684523+00:00 19994330.289000000805 28999999.952999949455 27869999.999000009149 3949321.202999948990 60340.474637549 2024-01-31T11:23:28.684289+00:00 19994330.287999991328 29000000.027000069618 27870000.072000000626 3943339.958999990951 60340.474649121 2024-01-31T11:23:29.684055+00:00 19994330.288000021130 29000000.019999980927 27869999.991000000387 3943879.924000024796 60340.474660692 2024-01-31T11:23:30.683823+00:00 19994330.282999988645 28999999.967999938875 27869999.962000008672 3948089.988999962807 60340.474672263 2024-01-31T11:23:31.683589+00:00 19994330.286000009626 29000000.054000020027 27870000.011999990791 3949690.004999995232 60340.474683835 2024-01-31T11:23:32.683356+00:00 19994330.282999958843 28999999.952000018209 27869999.988999988884 3953108.029000043869 60340.474695406 2024-01-31T11:23:33.683123+00:00 19994330.284000039101 29000000.004999998957 27870000.016999989748 3955266.006000041962 60340.474706978 2024-01-31T11:23:34.682889+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3947631.941999911796 60340.474718549 2024-01-31T11:23:35.682657+00:00 19994330.288999971002 29000000.031000021845 27869999.973999980837 3948308.939000010025 60340.474730121 2024-01-31T11:23:36.682422+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3951336.032999991905 60340.474741692 2024-01-31T11:23:37.682190+00:00 19994330.287000000477 28999999.971000079066 27870000.032999988645 3951826.121000051033 60340.474753263 2024-01-31T11:23:38.681956+00:00 19994330.285000029951 28999999.990999940783 27869999.991999980062 3948709.014000058174 60340.474764835 2024-01-31T11:23:39.681723+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3946930.875000000000 60340.474776406 2024-01-31T11:23:40.681491+00:00 19994330.286000009626 29000000.062999960035 27870000.022000011057 3952037.113999962807 60340.474787978 2024-01-31T11:23:41.681256+00:00 19994330.288999971002 29000000.004000071436 27869999.989000018686 3947833.940999985207 60340.474799549 2024-01-31T11:23:42.681024+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3949388.922999978065 60340.474811120 2024-01-31T11:23:43.680791+00:00 19994330.284000039101 28999999.997999910265 27869999.949000000954 3942771.049000024796 60340.474822692 2024-01-31T11:23:44.680557+00:00 19994330.287000000477 28999999.990000009537 27870000.098999980837 3949075.911000012886 60340.474834263 2024-01-31T11:23:45.680324+00:00 19994330.283999979496 29000000.024000048637 27869999.934000018984 3949814.088999987114 60340.474845835 2024-01-31T11:23:46.680090+00:00 19994330.286000009626 28999999.980000000447 27870000.019000049680 3950612.029999970924 60340.474857406 2024-01-31T11:23:47.679857+00:00 19994330.286999940872 29000000.028999999166 27870000.039000030607 3942107.965000032913 60340.474868977 2024-01-31T11:23:48.679624+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3950784.993000030983 60340.474880549 2024-01-31T11:23:49.679391+00:00 19994330.286999940872 28999999.956999998540 27869999.899999979883 3947199.935999989975 60340.474892301 2024-01-31T11:23:50.694779+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3950366.092000008095 60340.474903691 2024-01-31T11:23:51.678924+00:00 19994330.282999988645 28999999.996000021696 27870000.079999919981 3946663.977999926079 60340.474915443 2024-01-31T11:23:52.694312+00:00 19994330.286000009626 28999999.997999999672 27869999.934000018984 3946405.991999983788 60340.474926834 2024-01-31T11:23:53.678458+00:00 19994330.286000009626 29000000.025999989361 27869999.995000001043 3947204.029000043869 60340.474938586 2024-01-31T11:23:54.693846+00:00 19994330.282999988645 28999999.984000001103 27870000.070999979973 3950895.121000051033 60340.474949977 2024-01-31T11:23:55.677991+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3948890.884999989998 60340.474961729 2024-01-31T11:23:56.693380+00:00 19994330.288000110537 28999999.975000020117 27869999.967000011355 3951234.969999908935 60340.474973119 2024-01-31T11:23:57.677525+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3949320.941000103951 60340.474984872 2024-01-31T11:23:58.692913+00:00 19994330.284999970347 28999999.954999979585 27869999.985000010580 3948686.069999932777 60340.474996262 2024-01-31T11:23:59.677059+00:00 19994330.287999991328 29000000.064000010490 27869999.986000061035 3949793.111999989022 60340.475008015 2024-01-31T11:24:00.692447+00:00 19994330.282999988645 28999999.970999959856 27870000.046000000089 3949209.891000031959 60340.475019405 2024-01-31T11:24:01.676592+00:00 19994330.286000009626 29000000.029000040144 27869999.975999951363 3946824.067000031006 60340.475031157 2024-01-31T11:24:02.691980+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3951502.942999958992 60340.475042548 2024-01-31T11:24:03.676125+00:00 19994330.286000009626 28999999.991000000387 27870000.017999999225 3948112.009000062943 60340.475054300 2024-01-31T11:24:04.691514+00:00 19994330.285000089556 29000000.006000038236 27869999.993000000715 3942821.959999918938 60340.475065690 2024-01-31T11:24:05.675659+00:00 19994330.286000009626 29000000.024999979883 27870000.057000000030 3950062.093999981880 60340.475077443 2024-01-31T11:24:06.691047+00:00 19994330.288999918848 28999999.929999951273 27869999.956999998540 3949054.030000091065 60340.475088833 2024-01-31T11:24:07.675192+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3943997.921999930870 60340.475100585 2024-01-31T11:24:08.690581+00:00 19994330.284000039101 29000000.028000000864 27869999.940999981016 3944608.011000037193 60340.475111976 2024-01-31T11:24:09.674725+00:00 19994330.288999918848 28999999.987000111490 27870000.021000001580 3944487.977999926079 60340.475123728 2024-01-31T11:24:10.690114+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3945203.923000096809 60340.475135119 2024-01-31T11:24:11.674259+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3946273.027999997139 60340.475146690 2024-01-31T11:24:12.674026+00:00 19994330.287000060081 29000000.041999939829 27870000.062000039965 3940882.125999927986 60340.475158442 2024-01-31T11:24:13.689414+00:00 19994330.287999991328 28999999.935999989510 27869999.918999969959 3942486.930999993812 60340.475169833 2024-01-31T11:24:14.673560+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3942942.990000010002 60340.475181585 2024-01-31T11:24:15.688948+00:00 19994330.280999999493 28999999.988999959081 27870000.000000000000 3945241.024999976158 60340.475192976 2024-01-31T11:24:16.673093+00:00 19994330.289999999106 29000000.027000069618 27870000.000000000000 3948085.108000040054 60340.475204728 2024-01-31T11:24:17.688481+00:00 19994330.283999990672 28999999.967999938875 27870000.029999971390 3949821.909999967087 60340.475216119 2024-01-31T11:24:18.672626+00:00 19994330.287000000477 29000000.028000000864 27869999.989000018686 3946057.916000009049 60340.475227871 2024-01-31T11:24:19.688015+00:00 19994330.287999998778 28999999.976000070572 27869999.998000029474 3945932.072000027169 60340.475239261 2024-01-31T11:24:20.672160+00:00 19994330.284000009298 28999999.991999980062 27870000.024999979883 3944540.950999975204 60340.475251013 2024-01-31T11:24:21.687548+00:00 19994330.287999991328 29000000.074999928474 27869999.967999991030 3947160.999000072014 60340.475262404 2024-01-31T11:24:22.671693+00:00 19994330.282999988645 28999999.951000090688 27870000.014000058174 3947304.031000018120 60340.475274156 2024-01-31T11:24:23.687082+00:00 19994330.289000000805 28999999.964000001550 27869999.973999980837 3946470.015999913216 60340.475285547 2024-01-31T11:24:24.671227+00:00 19994330.282999988645 29000000.030999999493 27870000.013999938965 3944251.988000034820 60340.475297299 2024-01-31T11:24:25.686615+00:00 19994330.287000000477 29000000.004000011832 27870000.042000059038 3953029.996999979019 60340.475308689 2024-01-31T11:24:26.670761+00:00 19994330.290000021458 29000000.011999990791 27869999.950999978930 3945987.068000078201 60340.475320442 2024-01-31T11:24:27.686148+00:00 19994330.282000008970 28999999.973000001162 27870000.013999938965 3948621.896999955177 60340.475331832 2024-01-31T11:24:28.670294+00:00 19994330.287999991328 29000000.011000011116 27870000.002000089735 3949427.995999931823 60340.475343584 2024-01-31T11:24:29.685682+00:00 19994330.285000029951 28999999.998999979347 27870000.000000000000 3952525.941000103951 60340.475354975 2024-01-31T11:24:30.669828+00:00 19994330.285999950022 28999999.978999998420 27870000.001999970526 3944294.135999999940 60340.475366727 2024-01-31T11:24:31.685215+00:00 19994330.290000021458 29000000.065000001341 27870000.006000038236 3945939.079999999143 60340.475378118 2024-01-31T11:24:32.669361+00:00 19994330.282999988645 29000000.015000019222 27869999.997999910265 3947754.873000002000 60340.475389870 2024-01-31T11:24:33.684749+00:00 19994330.289000030607 28999999.937999960035 27870000.000000000000 3947310.877999999095 60340.475401260 2024-01-31T11:24:34.668894+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3946922.150000001770 60340.475413012 2024-01-31T11:24:35.684283+00:00 19994330.287999991328 29000000.015000049025 27870000.064000010490 3950381.967999998014 60340.475424584 2024-01-31T11:24:36.684050+00:00 19994330.282000008970 28999999.977000001818 27869999.921000000089 3949786.930999998003 60340.475436155 2024-01-31T11:24:37.683816+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3946608.043000000995 60340.475447726 2024-01-31T11:24:38.683582+00:00 19994330.287999991328 28999999.992999970913 27869999.956000089645 3947412.018000002950 60340.475459298 2024-01-31T11:24:39.683349+00:00 19994330.286000009626 28999999.995999988168 27870000.056999921799 3945716.007999993861 60340.475470869 2024-01-31T11:24:40.683116+00:00 19994330.290000021458 29000000.015000049025 27869999.998000029474 3945575.970000005793 60340.475482441 2024-01-31T11:24:41.682883+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3946117.993000001181 60340.475494012 2024-01-31T11:24:42.682649+00:00 19994330.290999889374 28999999.990999940783 27869999.995999999344 3950262.986999996006 60340.475505583 2024-01-31T11:24:43.682416+00:00 19994330.282000061125 28999999.982000108808 27869999.958000000566 3947256.035000003874 60340.475517155 2024-01-31T11:24:44.682184+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3946646.042999998201 60340.475528726 2024-01-31T11:24:45.681950+00:00 19994330.287999991328 29000000.042999979109 27869999.942999988794 3947534.961999997031 60340.475540298 2024-01-31T11:24:46.681717+00:00 19994330.282999988645 28999999.983000040054 27870000.054000008851 3947950.115000002086 60340.475551869 2024-01-31T11:24:47.681484+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3946421.965000004042 60340.475563440 2024-01-31T11:24:48.681250+00:00 19994330.284000039101 28999999.965000029653 27869999.959000021219 3947429.925999999046 60340.475575012 2024-01-31T11:24:49.681017+00:00 19994330.284999970347 29000000.023999929428 27870000.035000000149 3946418.018999993801 60340.475586583 2024-01-31T11:24:50.680783+00:00 19994330.286000009626 28999999.999000068754 27869999.996000021696 3942784.923000007868 60340.475598155 2024-01-31T11:24:51.680550+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3945243.084999992978 60340.475609726 2024-01-31T11:24:52.680317+00:00 19994330.286000009626 29000000.026999950409 27869999.970999959856 3950888.955999999773 60340.475621297 2024-01-31T11:24:53.680084+00:00 19994330.291000008583 28999999.991000059992 27870000.059999998659 3948935.979000002146 60340.475632869 2024-01-31T11:24:54.679850+00:00 19994330.284000039101 28999999.980000019073 27869999.955000039190 3942138.946999996901 60340.475644440 2024-01-31T11:24:55.679617+00:00 19994330.284999970347 29000000.007999900728 27870000.019999980927 3946776.114000007976 60340.475656011 2024-01-31T11:24:56.679384+00:00 19994330.286999940872 29000000.048000101000 27870000.026000019163 3946997.010999992024 60340.475667583 2024-01-31T11:24:57.679151+00:00 19994330.285000089556 28999999.970999959856 27869999.956999961287 3944989.015000001062 60340.475679154 2024-01-31T11:24:58.678918+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3945114.898000001907 60340.475690906 2024-01-31T11:24:59.694306+00:00 19994330.284000039101 29000000.003999948502 27870000.033000048250 3945048.074000000954 60340.475702297 2024-01-31T11:25:00.678451+00:00 19994330.286999940872 28999999.997999999672 27869999.961999949068 3946597.997999995947 60340.475714049 2024-01-31T11:25:01.693839+00:00 19994330.287999991328 28999999.958000000566 27869999.947000030428 3946402.991999999154 60340.475725439 2024-01-31T11:25:02.677985+00:00 19994330.284000039101 29000000.030000001192 27870000.037999991328 3949429.032000004780 60340.475737192 2024-01-31T11:25:03.693373+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3953224.942999988794 60340.475748582 2024-01-31T11:25:04.677518+00:00 19994330.282999988645 29000000.021000009030 27869999.960999969393 3948792.048000007868 60340.475760335 2024-01-31T11:25:05.692906+00:00 19994330.288000110537 28999999.961999978870 27870000.067999958992 3943914.939000010025 60340.475771725 2024-01-31T11:25:06.677052+00:00 19994330.287999991328 29000000.041999999434 27870000.012000080198 3948568.989999980200 60340.475783478 2024-01-31T11:25:07.692440+00:00 19994330.280000001192 28999999.954000029713 27869999.884999990463 3942118.050999999046 60340.475794868 2024-01-31T11:25:08.676586+00:00 19994330.289999999106 28999999.996999979019 27870000.120999928564 3945061.997000008821 60340.475806620 2024-01-31T11:25:09.691974+00:00 19994330.285999998450 29000000.001000020653 27869999.973999980837 3945800.034000008833 60340.475818011 2024-01-31T11:25:10.676119+00:00 19994330.284000001848 29000000.028999980539 27869999.975000020117 3942017.981000006199 60340.475829763 2024-01-31T11:25:11.691507+00:00 19994330.287000000477 29000000.003000020981 27870000.009000059217 3946016.968999981880 60340.475841153 2024-01-31T11:25:12.675653+00:00 19994330.287000000477 28999999.977000001818 27869999.898999929428 3942626.034000008833 60340.475852906 2024-01-31T11:25:13.691040+00:00 19994330.285000000149 29000000.002999961376 27870000.085000038147 3948131.004000008106 60340.475864296 2024-01-31T11:25:14.675186+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3949046.882999985944 60340.475875868 2024-01-31T11:25:15.674953+00:00 19994330.289000000805 28999999.990000009537 27869999.937000039965 3945481.099000006914 60340.475887439 2024-01-31T11:25:16.674719+00:00 19994330.285000000149 28999999.986999988556 27870000.078999999911 3945677.958000003826 60340.475899010 2024-01-31T11:25:17.674486+00:00 19994330.285000000149 29000000.040000021458 27869999.990000009537 3945774.945999979973 60340.475910582 2024-01-31T11:25:18.674252+00:00 19994330.284000009298 28999999.946000039577 27869999.945999979973 3946301.087000011932 60340.475922153 2024-01-31T11:25:19.674019+00:00 19994330.287999991328 29000000.059999939054 27870000.110000010580 3946275.018999993801 60340.475933905 2024-01-31T11:25:20.689408+00:00 19994330.285000029951 28999999.965999960899 27869999.975000001490 3943071.004000008106 60340.475945296 2024-01-31T11:25:21.673551+00:00 19994330.288999971002 29000000.006000038236 27869999.936000000685 3944405.963999987114 60340.475957048 2024-01-31T11:25:22.688939+00:00 19994330.287000000477 28999999.995000001043 27870000.059000000358 3941934.060000001919 60340.475968439 2024-01-31T11:25:23.673086+00:00 19994330.286000009626 29000000.039999961853 27869999.934999998659 3944228.000000000000 60340.475980191 2024-01-31T11:25:24.688473+00:00 19994330.286000009626 28999999.948000069708 27870000.019999980927 3948240.879999995232 60340.475991581 2024-01-31T11:25:25.672619+00:00 19994330.284999970347 29000000.042999979109 27870000.006000008434 3951021.104000002146 60340.476003333 2024-01-31T11:25:26.688006+00:00 19994330.285000029951 28999999.980000019073 27870000.015999998897 3947259.096000016201 60340.476014724 2024-01-31T11:25:27.672151+00:00 19994330.286000009626 29000000.029999971390 27870000.000999990851 3945281.819999992847 60340.476026476 2024-01-31T11:25:28.687540+00:00 19994330.283999979496 28999999.970000028610 27869999.990000009537 3947853.067999988794 60340.476037867 2024-01-31T11:25:29.671687+00:00 19994330.293999969959 28999999.979999899864 27870000.005999978632 3948236.921000003815 60340.476049619 2024-01-31T11:25:30.687075+00:00 19994330.278000000864 29000000.010000109673 27870000.003000020981 3943913.071000009775 60340.476061009 2024-01-31T11:25:31.671220+00:00 19994330.289000030607 29000000.021999958903 27869999.999000009149 3947910.946000009775 60340.476072762 2024-01-31T11:25:32.686608+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3944369.085999995004 60340.476084152 2024-01-31T11:25:33.670754+00:00 19994330.282999988645 29000000.019000049680 27870000.062000039965 3945878.923000007868 60340.476095905 2024-01-31T11:25:34.686142+00:00 19994330.286999940872 28999999.975999951363 27869999.971999999136 3950635.030000001192 60340.476107295 2024-01-31T11:25:35.670288+00:00 19994330.285000089556 28999999.985999941826 27870000.014999989420 3948380.032999991905 60340.476119047 2024-01-31T11:25:36.685676+00:00 19994330.289999961853 29000000.055000070482 27870000.000000000000 3953238.044999986887 60340.476130438 2024-01-31T11:25:37.669821+00:00 19994330.286000009626 28999999.949999999255 27869999.977999988943 3946568.933000028133 60340.476142190 2024-01-31T11:25:38.685209+00:00 19994330.284000039101 29000000.050000000745 27870000.003000020981 3948761.958999990951 60340.476153580 2024-01-31T11:25:39.669354+00:00 19994330.286999940872 29000000.008999999613 27870000.056000050157 3948877.023999989033 60340.476165333 2024-01-31T11:25:40.684742+00:00 19994330.284000039101 28999999.958000000566 27869999.925999999046 3948233.070999979973 60340.476176723 2024-01-31T11:25:41.668888+00:00 19994330.286000009626 28999999.980999991298 27870000.041999939829 3949366.004999995232 60340.476188475 2024-01-31T11:25:42.684276+00:00 19994330.286000009626 28999999.999000009149 27870000.009000059217 3952627.937000035774 60340.476200047 2024-01-31T11:25:43.684043+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3947673.949000000954 60340.476211618 2024-01-31T11:25:44.683809+00:00 19994330.287999991328 28999999.997000008821 27869999.955000039190 3946463.030999958981 60340.476223189 2024-01-31T11:25:45.683576+00:00 19994330.285000089556 29000000.039000000805 27870000.070999979973 3950311.113000034820 60340.476234761 2024-01-31T11:25:46.683343+00:00 19994330.283999919891 28999999.960999999195 27869999.991999980062 3947290.948000013828 60340.476246332 2024-01-31T11:25:47.683109+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3949393.048999965191 60340.476257904 2024-01-31T11:25:48.682877+00:00 19994330.284000039101 29000000.025000039488 27869999.952999949455 3951661.840000032913 60340.476269475 2024-01-31T11:25:49.682643+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3948527.132999957073 60340.476281046 2024-01-31T11:25:50.682410+00:00 19994330.295000080019 28999999.992999970913 27869999.973000049591 3947068.962999999989 60340.476292618 2024-01-31T11:25:51.682176+00:00 19994330.279999971390 28999999.987000048161 27870000.056999921799 3946475.106000006199 60340.476304189 2024-01-31T11:25:52.681943+00:00 19994330.287999991328 29000000.026999950409 27869999.971000079066 3945547.905000030994 60340.476315761 2024-01-31T11:25:53.681710+00:00 19994330.282000061125 29000000.010000050068 27870000.005999919027 3947498.921000003815 60340.476327332 2024-01-31T11:25:54.681477+00:00 19994330.286999940872 28999999.945999979973 27869999.996000051498 3952311.974999963772 60340.476338903 2024-01-31T11:25:55.681244+00:00 19994330.287000060081 29000000.034999970347 27869999.998999949545 3946761.048000038136 60340.476350475 2024-01-31T11:25:56.681010+00:00 19994330.285999890417 29000000.024000048637 27869999.975000020117 3948685.990999997128 60340.476362046 2024-01-31T11:25:57.680777+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3949023.048999965191 60340.476373618 2024-01-31T11:25:58.680544+00:00 19994330.287000060081 28999999.978999968618 27869999.967999938875 3949406.062000035774 60340.476385189 2024-01-31T11:25:59.680311+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3942988.902999997139 60340.476396760 2024-01-31T11:26:00.680077+00:00 19994330.279999971390 28999999.960999969393 27869999.898000009358 3950538.955999969970 60340.476408332 2024-01-31T11:26:01.679845+00:00 19994330.287999998778 29000000.013000011444 27870000.083999991417 3945271.025000036228 60340.476419903 2024-01-31T11:26:02.679611+00:00 19994330.287000000477 29000000.001999970526 27869999.956000000238 3948053.997999966145 60340.476431474 2024-01-31T11:26:03.679378+00:00 19994330.285999998450 28999999.985000010580 27869999.980999991298 3948563.018999993801 60340.476443046 2024-01-31T11:26:04.679144+00:00 19994330.291000008583 28999999.990000009537 27870000.103999998420 3948276.106000006199 60340.476454617 2024-01-31T11:26:05.678911+00:00 19994330.280999988317 28999999.995000001043 27869999.973000019789 3952133.888000010978 60340.476466369 2024-01-31T11:26:06.694299+00:00 19994330.287000000477 29000000.014000058174 27869999.935999989510 3948347.032000004780 60340.476477760 2024-01-31T11:26:07.678445+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3949186.041000009049 60340.476489512 2024-01-31T11:26:08.693832+00:00 19994330.288000021130 28999999.977000001818 27870000.039000000805 3948840.907999991905 60340.476500902 2024-01-31T11:26:09.677978+00:00 19994330.285000000149 29000000.016999959946 27870000.005999978632 3948586.092999995220 60340.476512655 2024-01-31T11:26:10.693366+00:00 19994330.282000008970 29000000.000999931246 27869999.932000041008 3949659.901000022888 60340.476524045 2024-01-31T11:26:11.677511+00:00 19994330.291999999434 29000000.009000059217 27870000.021999958903 3946234.070999979973 60340.476535798 2024-01-31T11:26:12.692899+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3948887.026000022888 60340.476547188 2024-01-31T11:26:13.677045+00:00 19994330.283999979496 28999999.962999939919 27869999.974000040442 3951546.955999969970 60340.476558759 2024-01-31T11:26:14.676811+00:00 19994330.284000009298 29000000.039999999106 27869999.986999988556 3953932.056999980938 60340.476570331 2024-01-31T11:26:15.676579+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3948323.898000001907 60340.476581902 2024-01-31T11:26:16.676345+00:00 19994330.287000000477 29000000.019999999553 27870000.044000029564 3952019.072000027169 60340.476593473 2024-01-31T11:26:17.676112+00:00 19994330.282999988645 28999999.981999989599 27869999.925999939442 3952121.074000000954 60340.476605045 2024-01-31T11:26:18.675878+00:00 19994330.290000021458 29000000.028999999166 27870000.039000030607 3948162.847999989986 60340.476616616 2024-01-31T11:26:19.675645+00:00 19994330.287000000477 28999999.962999999523 27870000.029999971390 3948331.084999979008 60340.476628188 2024-01-31T11:26:20.675412+00:00 19994330.282999988645 28999999.991000000387 27869999.985000010580 3949103.045000017155 60340.476639759 2024-01-31T11:26:21.675179+00:00 19994330.285000029951 29000000.021000001580 27870000.019999980927 3950143.972000002861 60340.476651330 2024-01-31T11:26:22.674946+00:00 19994330.287999991328 29000000.035000000149 27869999.978000041097 3947905.966000020970 60340.476662902 2024-01-31T11:26:23.674713+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3945009.009000002872 60340.476674473 2024-01-31T11:26:24.674479+00:00 19994330.286000009626 29000000.011000040919 27869999.950999978930 3947736.973999977112 60340.476686045 2024-01-31T11:26:25.674246+00:00 19994330.289000030607 28999999.975999951363 27869999.984000090510 3951227.027999997139 60340.476697616 2024-01-31T11:26:26.674013+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3949747.943000019062 60340.476709368 2024-01-31T11:26:27.689401+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3945466.082000017166 60340.476720759 2024-01-31T11:26:28.673546+00:00 19994330.282999988645 29000000.002000030130 27869999.957999940962 3947878.972999989986 60340.476732511 2024-01-31T11:26:29.688934+00:00 19994330.283999919891 29000000.000000000000 27870000.065000060946 3948556.021999955177 60340.476743901 2024-01-31T11:26:30.673080+00:00 19994330.290000081062 28999999.999000009149 27870000.042999979109 3945403.892000020016 60340.476755654 2024-01-31T11:26:31.688467+00:00 19994330.282999988645 28999999.983999971300 27869999.909999970347 3949321.111000000965 60340.476767044 2024-01-31T11:26:32.672613+00:00 19994330.289999961853 29000000.010000050068 27870000.019000049680 3952310.019999980927 60340.476778796 2024-01-31T11:26:33.688001+00:00 19994330.287000060081 29000000.033999919891 27870000.041999939829 3949319.008000016212 60340.476790187 2024-01-31T11:26:34.672147+00:00 19994330.285999890417 28999999.980000019073 27869999.960999969393 3953387.962999999989 60340.476801939 2024-01-31T11:26:35.687535+00:00 19994330.282000061125 29000000.009999990463 27870000.035000089556 3952554.939999998081 60340.476813329 2024-01-31T11:26:36.671681+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3947686.965000032913 60340.476825082 2024-01-31T11:26:37.687068+00:00 19994330.284999970347 29000000.006000038236 27869999.949000000954 3948695.137999951839 60340.476836472 2024-01-31T11:26:38.671214+00:00 19994330.286000009626 28999999.924999948591 27869999.991999998689 3947936.972000002861 60340.476848225 2024-01-31T11:26:39.686601+00:00 19994330.288999918848 29000000.050999999046 27870000.000999990851 3951864.956000030041 60340.476859615 2024-01-31T11:26:40.670748+00:00 19994330.286000009626 29000000.013000011444 27870000.037999998778 3949086.004999995232 60340.476871368 2024-01-31T11:26:41.686135+00:00 19994330.285000089556 28999999.990999940783 27869999.999000009149 3947519.935000001919 60340.476882758 2024-01-31T11:26:42.670281+00:00 19994330.284999970347 28999999.968000050634 27869999.971999969333 3951049.106000006199 60340.476894510 2024-01-31T11:26:43.685668+00:00 19994330.284999970347 29000000.042999979109 27870000.078000009060 3942419.909999967087 60340.476905901 2024-01-31T11:26:44.669814+00:00 19994330.286000009626 29000000.000000000000 27869999.914000000805 3946783.997000039089 60340.476917653 2024-01-31T11:26:45.685202+00:00 19994330.284999970347 28999999.978000041097 27869999.960000008345 3948664.019999980927 60340.476929043 2024-01-31T11:26:46.669348+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3949500.052000045776 60340.476940796 2024-01-31T11:26:47.684735+00:00 19994330.284000039101 28999999.975000020117 27869999.995999988168 3948870.934000014793 60340.476952186 2024-01-31T11:26:48.668881+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3954395.002999901772 60340.476963938 2024-01-31T11:26:49.684269+00:00 19994330.281999949366 28999999.995000001043 27870000.013000011444 3950348.978000044823 60340.476975510 2024-01-31T11:26:50.684036+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3946816.075000048149 60340.476987081 2024-01-31T11:26:51.683803+00:00 19994330.286000009626 29000000.008000001311 27869999.984999950975 3945582.962999939919 60340.476998652 2024-01-31T11:26:52.683573+00:00 19994330.286000009626 28999999.980999998748 27870000.027000010014 3945736.075999975204 60340.477010224 2024-01-31T11:26:53.683336+00:00 19994330.289000030607 29000000.034000001848 27870000.018999990076 3946319.899000049103 60340.477021795 2024-01-31T11:26:54.683103+00:00 19994330.284999970347 28999999.977000001818 27869999.964000049978 3947071.993999958038 60340.477033366 2024-01-31T11:26:55.682870+00:00 19994330.285999998450 29000000.047999989241 27870000.060999989510 3949225.996000051033 60340.477044938 2024-01-31T11:26:56.682637+00:00 19994330.287000000477 28999999.908000018448 27869999.975999951363 3953278.074000000954 60340.477056509 2024-01-31T11:26:57.682403+00:00 19994330.286000009626 29000000.065000001341 27870000.016000028700 3947718.006999969017 60340.477068081 2024-01-31T11:26:58.682170+00:00 19994330.285000000149 28999999.980999980122 27869999.932000041008 3948564.937000035774 60340.477079652 2024-01-31T11:26:59.681936+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3942608.998999952804 60340.477091223 2024-01-31T11:27:00.681703+00:00 19994330.287999998778 29000000.031999979168 27870000.066999908537 3947945.921000003815 60340.477102795 2024-01-31T11:27:01.681471+00:00 19994330.283999990672 28999999.939000010490 27869999.961000081152 3945173.121000051033 60340.477114366 2024-01-31T11:27:02.681237+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3945609.942999958992 60340.477125938 2024-01-31T11:27:03.681004+00:00 19994330.284000009298 29000000.031000021845 27870000.034999970347 3947822.082000017166 60340.477137509 2024-01-31T11:27:04.680770+00:00 19994330.285999979824 28999999.932999968529 27869999.934000018984 3944387.050999999046 60340.477149080 2024-01-31T11:27:05.680537+00:00 19994330.282999988645 29000000.051999989897 27870000.087000008672 3946994.986999989022 60340.477160652 2024-01-31T11:27:06.680304+00:00 19994330.288000021130 28999999.986000001431 27870000.022999998182 3948503.822999954224 60340.477172223 2024-01-31T11:27:07.680071+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3945859.143000007141 60340.477183795 2024-01-31T11:27:08.679837+00:00 19994330.283999979496 28999999.994000021368 27869999.949000000954 3948605.963999987114 60340.477195366 2024-01-31T11:27:09.679604+00:00 19994330.290000021458 28999999.993999961764 27869999.937999960035 3948793.003000020981 60340.477206937 2024-01-31T11:27:10.679371+00:00 19994330.283999979496 29000000.008000019938 27870000.065000060946 3949051.989000082016 60340.477218509 2024-01-31T11:27:11.679137+00:00 19994330.285000029951 28999999.988000039011 27869999.950000051409 3949384.970999956131 60340.477230080 2024-01-31T11:27:12.678904+00:00 19994330.285000029951 29000000.042999979109 27869999.990999940783 3948796.016000031959 60340.477241832 2024-01-31T11:27:13.694291+00:00 19994330.287999991328 29000000.026000019163 27870000.065000060946 3948974.038999915123 60340.477253223 2024-01-31T11:27:14.678438+00:00 19994330.287999991328 28999999.973999980837 27869999.933999899775 3949882.901000022888 60340.477264794 2024-01-31T11:27:15.678204+00:00 19994330.287000000477 28999999.955999970436 27870000.054000020027 3951916.991000055801 60340.477276365 2024-01-31T11:27:16.677971+00:00 19994330.283999979496 28999999.991999980062 27869999.997999999672 3947012.099999905098 60340.477287937 2024-01-31T11:27:17.677738+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3946646.064000010025 60340.477299508 2024-01-31T11:27:18.677504+00:00 19994330.286000009626 29000000.039000030607 27869999.986999999732 3944487.949000000954 60340.477311079 2024-01-31T11:27:19.677272+00:00 19994330.283999979496 28999999.998999949545 27870000.003999989480 3948055.000000000000 60340.477322651 2024-01-31T11:27:20.677039+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3945290.966000080109 60340.477334222 2024-01-31T11:27:21.676805+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3948366.973999977112 60340.477345794 2024-01-31T11:27:22.676571+00:00 19994330.286000009626 29000000.039000030607 27869999.986999988556 3947841.108000040054 60340.477357365 2024-01-31T11:27:23.676339+00:00 19994330.287000060081 28999999.995000001043 27870000.039999991655 3951208.871999979019 60340.477368936 2024-01-31T11:27:24.676106+00:00 19994330.283999919891 29000000.021999958903 27870000.032000008970 3944038.070999979973 60340.477380508 2024-01-31T11:27:25.675872+00:00 19994330.287000060081 28999999.932000041008 27869999.955000009388 3946734.973999977112 60340.477392079 2024-01-31T11:27:26.675639+00:00 19994330.282999988645 29000000.057999968529 27870000.013000011444 3946939.024999976158 60340.477403651 2024-01-31T11:27:27.675408+00:00 19994330.286999940872 28999999.981000069529 27870000.005999978632 3949846.980000019073 60340.477415222 2024-01-31T11:27:28.675172+00:00 19994330.291000008583 28999999.984999999404 27870000.027000010014 3946864.060000061989 60340.477426793 2024-01-31T11:27:29.674939+00:00 19994330.289000030607 29000000.013999998569 27869999.940999981016 3948603.913999915123 60340.477438365 2024-01-31T11:27:30.674706+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3953648.029000043869 60340.477449936 2024-01-31T11:27:31.674472+00:00 19994330.282999988645 29000000.011999990791 27870000.022999998182 3951695.070000051986 60340.477461508 2024-01-31T11:27:32.674239+00:00 19994330.286999940872 29000000.037000000477 27870000.027000010014 3950604.911999940872 60340.477473079 2024-01-31T11:27:33.674006+00:00 19994330.284999970347 28999999.974000010639 27869999.971999999136 3947222.993999958038 60340.477484650 2024-01-31T11:27:34.673773+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3951484.008000016212 60340.477496222 2024-01-31T11:27:35.673539+00:00 19994330.282999988645 28999999.978000018746 27869999.939999941736 3943923.950999975204 60340.477507974 2024-01-31T11:27:36.688928+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3951083.996000051033 60340.477519364 2024-01-31T11:27:37.673073+00:00 19994330.286000009626 28999999.956999991089 27870000.014999989420 3948008.078999996185 60340.477531116 2024-01-31T11:27:38.688461+00:00 19994330.285000089556 29000000.044000029564 27870000.031000021845 3950685.942000031006 60340.477542507 2024-01-31T11:27:39.672607+00:00 19994330.286999940872 28999999.991000000387 27869999.959999918938 3946893.069999932777 60340.477554259 2024-01-31T11:27:40.687995+00:00 19994330.287000060081 28999999.944999989122 27869999.944000009447 3947622.018000007141 60340.477565650 2024-01-31T11:27:41.672140+00:00 19994330.282999988645 29000000.055999990553 27870000.058000091463 3943051.909000039101 60340.477577402 2024-01-31T11:27:42.687528+00:00 19994330.288999918848 28999999.982999980450 27869999.951999899000 3948392.126999973785 60340.477588792 2024-01-31T11:27:43.671674+00:00 19994330.286000009626 28999999.983000040054 27870000.071000099182 3948879.932999968994 60340.477600545 2024-01-31T11:27:44.687062+00:00 19994330.287999991328 29000000.015999969095 27870000.015999909490 3947759.953000069130 60340.477611935 2024-01-31T11:27:45.671207+00:00 19994330.285000089556 29000000.027000010014 27869999.981999989599 3945712.049999951851 60340.477623688 2024-01-31T11:27:46.686595+00:00 19994330.285999890417 28999999.983000040054 27869999.947000030428 3945271.961000084877 60340.477635078 2024-01-31T11:27:47.670741+00:00 19994330.285000089556 28999999.944000009447 27870000.032999988645 3950291.925999999046 60340.477646830 2024-01-31T11:27:48.686129+00:00 19994330.282999988645 29000000.047999981791 27869999.979000091553 3949202.163999915123 60340.477658221 2024-01-31T11:27:49.670274+00:00 19994330.289999999106 29000000.020999908447 27870000.034999970347 3945373.899000049103 60340.477669973 2024-01-31T11:27:50.685662+00:00 19994330.287999998778 28999999.998000029474 27869999.988999959081 3949230.064000010025 60340.477681363 2024-01-31T11:27:51.669808+00:00 19994330.283999990672 28999999.981000069529 27869999.973000049591 3942771.061999917030 60340.477693116 2024-01-31T11:27:52.685195+00:00 19994330.285000000149 28999999.977000001818 27870000.069000009447 3942416.908000112046 60340.477704506 2024-01-31T11:27:53.669340+00:00 19994330.285000011325 29000000.041999939829 27869999.939000010490 3942858.990999937057 60340.477716259 2024-01-31T11:27:54.684729+00:00 19994330.289000000805 28999999.940999981016 27869999.988999959081 3946136.041000009049 60340.477727649 2024-01-31T11:27:55.668875+00:00 19994330.280999988317 29000000.047000050545 27870000.017000000924 3945632.008000016212 60340.477739401 2024-01-31T11:27:56.684263+00:00 19994330.289999991655 28999999.950999978930 27869999.914000000805 3944662.894999980927 60340.477750792 2024-01-31T11:27:57.668408+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3947626.151000022888 60340.477762544 2024-01-31T11:27:58.683796+00:00 19994330.285000000149 29000000.013000011444 27870000.077999990433 3946589.968999981880 60340.477774115 2024-01-31T11:27:59.683563+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3946985.878999948967 60340.477785687 2024-01-31T11:28:00.683330+00:00 19994330.286000009626 28999999.970999959856 27869999.978000018746 3947768.101999998093 60340.477797258 2024-01-31T11:28:01.683096+00:00 19994330.287000000477 29000000.002000089735 27869999.997999999672 3951132.937000035774 60340.477808829 2024-01-31T11:28:02.682864+00:00 19994330.284999970347 29000000.020999908447 27869999.983000010252 3947174.039999961853 60340.477820401 2024-01-31T11:28:03.682630+00:00 19994330.290000021458 28999999.999000068754 27870000.057999998331 3942422.981999992859 60340.477831972 2024-01-31T11:28:04.682396+00:00 19994330.282999988645 29000000.008000019938 27870000.010999981314 3945494.956000090111 60340.477843544 2024-01-31T11:28:05.682163+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3947885.015999913216 60340.477855115 2024-01-31T11:28:06.681930+00:00 19994330.285000029951 28999999.997000001371 27870000.072000030428 3951348.996000051033 60340.477866686 2024-01-31T11:28:07.681697+00:00 19994330.287999991328 28999999.986000001431 27869999.933999959379 3946493.991999983788 60340.477878258 2024-01-31T11:28:08.681464+00:00 19994330.284999970347 29000000.011999990791 27869999.979000028223 3946520.075000048149 60340.477889829 2024-01-31T11:28:09.681230+00:00 19994330.283000048250 29000000.024999991059 27869999.958999991417 3948337.952999948990 60340.477901401 2024-01-31T11:28:10.680997+00:00 19994330.289999961853 28999999.978000018746 27870000.102999988943 3949246.057000041008 60340.477912972 2024-01-31T11:28:11.680763+00:00 19994330.287000000477 28999999.995999988168 27869999.983000040054 3944841.893999934196 60340.477924543 2024-01-31T11:28:12.680530+00:00 19994330.285000029951 29000000.035000000149 27869999.958000000566 3948441.066000103951 60340.477936115 2024-01-31T11:28:13.680298+00:00 19994330.284999970347 28999999.943000018597 27870000.030000030994 3949151.021999955177 60340.477947686 2024-01-31T11:28:14.680065+00:00 19994330.288000050932 29000000.012999981642 27869999.969999909401 3945064.064000010025 60340.477959258 2024-01-31T11:28:15.679831+00:00 19994330.284999970347 29000000.013000011444 27870000.002000089735 3944307.896999955177 60340.477970648 2024-01-31T11:28:16.663976+00:00 19994330.281000021845 28999999.975000020117 27870000.019999980927 3948204.011999965180 60340.477982400 2024-01-31T11:28:17.679364+00:00 19994330.294000029564 29000000.033999979496 27869999.972999930382 3946605.054000020027 60340.477993791 2024-01-31T11:28:18.663509+00:00 19994330.282999988645 28999999.971000019461 27870000.045000080019 3947121.934000014793 60340.478005543 2024-01-31T11:28:19.678898+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3941982.121999979019 60340.478017114 2024-01-31T11:28:20.678665+00:00 19994330.286999940872 29000000.020999971777 27869999.990000009537 3946862.911000012886 60340.478028686 2024-01-31T11:28:21.678431+00:00 19994330.286000009626 28999999.969000041485 27870000.022999998182 3949609.943000078201 60340.478040257 2024-01-31T11:28:22.678198+00:00 19994330.285000089556 29000000.051999989897 27869999.970000028610 3941339.033999919891 60340.478051828 2024-01-31T11:28:23.677965+00:00 19994330.287999991328 28999999.947999950498 27869999.990000009537 3942165.991000055801 60340.478063400 2024-01-31T11:28:24.677732+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3944584.978999971878 60340.478074971 2024-01-31T11:28:25.677498+00:00 19994330.289000030607 29000000.014000058174 27870000.088999990374 3947584.023000001907 60340.478086542 2024-01-31T11:28:26.677265+00:00 19994330.282999988645 29000000.008999940008 27869999.955999970436 3945315.131000041962 60340.478098114 2024-01-31T11:28:27.677032+00:00 19994330.283999919891 28999999.998000029474 27870000.002000089735 3943511.951999903191 60340.478109685 2024-01-31T11:28:28.676799+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3948691.879000068177 60340.478121256 2024-01-31T11:28:29.676565+00:00 19994330.284000039101 29000000.026000019163 27869999.987999919802 3939966.072000027169 60340.478132828 2024-01-31T11:28:30.676332+00:00 19994330.284000039101 28999999.985999941826 27869999.990000009537 3946884.015999913216 60340.478144399 2024-01-31T11:28:31.676098+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3945867.943000078201 60340.478155971 2024-01-31T11:28:32.675866+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3941338.000999927986 60340.478167542 2024-01-31T11:28:33.675632+00:00 19994330.285000089556 29000000.014999989420 27869999.958000000566 3943593.113000034820 60340.478179113 2024-01-31T11:28:34.675399+00:00 19994330.287999991328 29000000.010999921709 27870000.074000008404 3946939.899999976158 60340.478190685 2024-01-31T11:28:35.675166+00:00 19994330.286999940872 29000000.012000080198 27869999.938999999315 3944830.947000027169 60340.478202256 2024-01-31T11:28:36.674932+00:00 19994330.282999988645 28999999.947999950498 27870000.041999999434 3945822.988000034820 60340.478213828 2024-01-31T11:28:37.674699+00:00 19994330.286000009626 29000000.032000061125 27869999.977000001818 3945119.103999971878 60340.478225399 2024-01-31T11:28:38.674466+00:00 19994330.289000030607 28999999.992999911308 27870000.052000019699 3945775.075999975204 60340.478236970 2024-01-31T11:28:39.674233+00:00 19994330.286999940872 29000000.014000058174 27869999.975999981165 3945164.893000007141 60340.478248542 2024-01-31T11:28:40.673999+00:00 19994330.285000089556 28999999.968999978155 27869999.988000009209 3947593.024000049103 60340.478260113 2024-01-31T11:28:41.673766+00:00 19994330.286000009626 29000000.029000040144 27870000.025999989361 3944846.980000019073 60340.478271685 2024-01-31T11:28:42.673533+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3947351.106999992859 60340.478283437 2024-01-31T11:28:43.688921+00:00 19994330.285000000149 28999999.997999999672 27869999.943000018597 3949128.830999969970 60340.478294827 2024-01-31T11:28:44.673067+00:00 19994330.282999999821 29000000.010000009090 27870000.065999981016 3946769.072999954224 60340.478306579 2024-01-31T11:28:45.688455+00:00 19994330.290000010282 28999999.979999989271 27870000.001999970526 3948698.953999996185 60340.478317970 2024-01-31T11:28:46.672599+00:00 19994330.287999998778 29000000.020000010729 27869999.984000030905 3945298.101000071038 60340.478329722 2024-01-31T11:28:47.687988+00:00 19994330.285999998450 28999999.977999988943 27870000.041000008583 3950847.995999931823 60340.478341113 2024-01-31T11:28:48.672134+00:00 19994330.284000009298 29000000.050000008196 27869999.999000009149 3944176.950000048149 60340.478352865 2024-01-31T11:28:49.687522+00:00 19994330.285999979824 28999999.947999980301 27869999.928999960423 3944707.957000017166 60340.478364255 2024-01-31T11:28:50.671667+00:00 19994330.285000000149 29000000.003000020981 27870000.060999989510 3949544.046999930870 60340.478376008 2024-01-31T11:28:51.687055+00:00 19994330.286000009626 28999999.997999969870 27869999.884999990463 3946619.925999999046 60340.478387398 2024-01-31T11:28:52.671201+00:00 19994330.287999991328 29000000.033000048250 27870000.083000060171 3949512.132000089157 60340.478399150 2024-01-31T11:28:53.686589+00:00 19994330.286000009626 28999999.954999979585 27870000.041000008583 3945101.877999901772 60340.478410541 2024-01-31T11:28:54.670734+00:00 19994330.285999979824 28999999.960999969393 27869999.953999999911 3945353.050999999046 60340.478422293 2024-01-31T11:28:55.686122+00:00 19994330.288000021130 29000000.030000030994 27869999.995000001043 3946506.886000037193 60340.478433684 2024-01-31T11:28:56.670267+00:00 19994330.282000008970 29000000.017000019550 27869999.995000001043 3951253.093999981880 60340.478445436 2024-01-31T11:28:57.685656+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3946437.068000078201 60340.478456826 2024-01-31T11:28:58.669802+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3948783.982999920845 60340.478468578 2024-01-31T11:28:59.685189+00:00 19994330.285999950022 29000000.018999990076 27870000.044000029564 3950802.889000058174 60340.478479969 2024-01-31T11:29:00.669335+00:00 19994330.287999991328 28999999.983000040054 27869999.964999910444 3949640.050999999046 60340.478491721 2024-01-31T11:29:01.684722+00:00 19994330.286000009626 28999999.972999930382 27870000.031000021845 3942944.944999932777 60340.478503112 2024-01-31T11:29:02.668867+00:00 19994330.287999991328 29000000.050000071526 27870000.044000029564 3940973.061999999918 60340.478514864 2024-01-31T11:29:03.684256+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3944086.004999999888 60340.478526255 2024-01-31T11:29:04.668401+00:00 19994330.285000029951 28999999.987999919802 27869999.978999968618 3940996.085000000894 60340.478538007 2024-01-31T11:29:05.683789+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3944001.838999997824 60340.478549578 2024-01-31T11:29:06.683556+00:00 19994330.287000000477 28999999.981999989599 27870000.033000111580 3947242.060000001919 60340.478561149 2024-01-31T11:29:07.683323+00:00 19994330.287000000477 29000000.039000030607 27869999.989999890327 3944280.009000000078 60340.478572721 2024-01-31T11:29:08.683090+00:00 19994330.284000039101 28999999.977000001818 27869999.987000111490 3941446.053999998141 60340.478584292 2024-01-31T11:29:09.682857+00:00 19994330.287999991328 28999999.984999898821 27869999.964999910444 3943173.988000002224 60340.478595864 2024-01-31T11:29:10.682623+00:00 19994330.286999940872 29000000.042000059038 27870000.032000061125 3947212.018999997992 60340.478607435 2024-01-31T11:29:11.682390+00:00 19994330.282999988645 28999999.986000061035 27870000.015999909490 3943159.877000004053 60340.478619006 2024-01-31T11:29:12.682156+00:00 19994330.286000009626 28999999.998999949545 27869999.986999999732 3950733.093999996781 60340.478630578 2024-01-31T11:29:13.681924+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3950042.930000000168 60340.478642149 2024-01-31T11:29:14.681691+00:00 19994330.284000039101 29000000.022999998182 27870000.030999999493 3947227.092000000179 60340.478653540 2024-01-31T11:29:15.665836+00:00 19994330.286000009626 28999999.991999980062 27869999.975999999791 3943303.019000000786 60340.478665292 2024-01-31T11:29:16.681223+00:00 19994330.288999918848 28999999.942999958992 27870000.034000009298 3949578.005000003148 60340.478676682 2024-01-31T11:29:17.665368+00:00 19994330.285000089556 29000000.054000020027 27869999.969999998808 3950297.987999998033 60340.478688435 2024-01-31T11:29:18.680757+00:00 19994330.284999970347 28999999.991000059992 27870000.034000009298 3947458.968000002205 60340.478699825 2024-01-31T11:29:19.664903+00:00 19994330.284999970347 28999999.964000001550 27869999.991999980062 3950588.006999998819 60340.478711578 2024-01-31T11:29:20.680290+00:00 19994330.287000060081 29000000.081000000238 27870000.030000030994 3949960.966999993194 60340.478722968 2024-01-31T11:29:21.664436+00:00 19994330.291000008583 28999999.953000009060 27869999.948999941349 3949592.821000009775 60340.478734720 2024-01-31T11:29:22.679824+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3948163.205999999773 60340.478746111 2024-01-31T11:29:23.663970+00:00 19994330.284999970347 28999999.988000009209 27870000.050000008196 3946947.018999993801 60340.478757863 2024-01-31T11:29:24.679357+00:00 19994330.284999970347 29000000.037999991328 27869999.986999988556 3952123.914000004996 60340.478769253 2024-01-31T11:29:25.663503+00:00 19994330.287000060081 28999999.973000019789 27870000.025000039488 3947228.978000000119 60340.478781006 2024-01-31T11:29:26.678892+00:00 19994330.282999988645 29000000.013999998569 27869999.952999949455 3950856.984999998938 60340.478792396 2024-01-31T11:29:27.663036+00:00 19994330.289000030607 29000000.008999969810 27870000.037000000477 3952091.045000001788 60340.478804148 2024-01-31T11:29:28.678425+00:00 19994330.283999919891 29000000.015999998897 27869999.987000048161 3948978.973999992013 60340.478815720 2024-01-31T11:29:29.678191+00:00 19994330.289000030607 28999999.980000019073 27870000.002999961376 3950525.084000005852 60340.478827291 2024-01-31T11:29:30.677956+00:00 19994330.284000039101 29000000.006999969482 27869999.999000068754 3949619.012999997009 60340.478838862 2024-01-31T11:29:31.677725+00:00 19994330.286999940872 29000000.007000029087 27870000.020999908447 3947959.958000003826 60340.478850434 2024-01-31T11:29:32.677490+00:00 19994330.282999988645 28999999.976000010967 27869999.985000010580 3952204.013999999035 60340.478862005 2024-01-31T11:29:33.677258+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3952920.976999998093 60340.478873577 2024-01-31T11:29:34.677025+00:00 19994330.289000030607 29000000.020999971777 27869999.937000039965 3950021.113000005018 60340.478885148 2024-01-31T11:29:35.676792+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3947500.885999992024 60340.478896719 2024-01-31T11:29:36.676559+00:00 19994330.285000000149 28999999.987999979407 27869999.998000029474 3946857.032999991905 60340.478908291 2024-01-31T11:29:37.676326+00:00 19994330.285000000149 28999999.981999989599 27870000.008999940008 3948832.899000018835 60340.478919862 2024-01-31T11:29:38.676092+00:00 19994330.285000000149 29000000.077000018209 27870000.039000030607 3950089.084999979008 60340.478931434 2024-01-31T11:29:39.675859+00:00 19994330.285999998450 28999999.927000049502 27869999.972999930382 3948608.932999997865 60340.478943005 2024-01-31T11:29:40.675625+00:00 19994330.287000000477 29000000.020999908447 27870000.048000101000 3948326.027000010014 60340.478954576 2024-01-31T11:29:41.675392+00:00 19994330.285999998450 28999999.976000070572 27869999.985999941826 3948410.023000001907 60340.478966148 2024-01-31T11:29:42.675159+00:00 19994330.288999989629 29000000.026000019163 27869999.945000048727 3950214.013000010978 60340.478977719 2024-01-31T11:29:43.674925+00:00 19994330.285000000149 29000000.010999921709 27870000.058999899775 3951149.997999995947 60340.478989291 2024-01-31T11:29:44.674693+00:00 19994330.286000009626 28999999.960000038147 27870000.010000109673 3951566.942000002135 60340.479000862 2024-01-31T11:29:45.674459+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3951398.134000002872 60340.479012433 2024-01-31T11:29:46.674226+00:00 19994330.286000009626 28999999.988999959081 27869999.912999991328 3946269.891000003088 60340.479024005 2024-01-31T11:29:47.673993+00:00 19994330.285000000149 29000000.022000070661 27870000.042999979109 3945874.023999989033 60340.479035576 2024-01-31T11:29:48.673759+00:00 19994330.285000029951 28999999.991999980062 27870000.062000039965 3946208.060999989975 60340.479047148 2024-01-31T11:29:49.673526+00:00 19994330.290999948978 29000000.001999970526 27870000.024999979883 3948858.018000007141 60340.479058719 2024-01-31T11:29:50.673293+00:00 19994330.283000048250 28999999.978000041097 27869999.942999999970 3947514.934000014793 60340.479070290 2024-01-31T11:29:51.673060+00:00 19994330.284999970347 29000000.044000029564 27870000.004999998957 3950982.909999995958 60340.479082042 2024-01-31T11:29:52.688448+00:00 19994330.287999991328 29000000.005999919027 27869999.996999990195 3951071.054999976885 60340.479093433 2024-01-31T11:29:53.672594+00:00 19994330.289000030607 28999999.968999978155 27870000.024000000209 3949730.969999998808 60340.479105185 2024-01-31T11:29:54.687982+00:00 19994330.280999958515 29000000.027000069618 27870000.000000011176 3951528.031000018120 60340.479116576 2024-01-31T11:29:55.672127+00:00 19994330.288000050932 29000000.018999930471 27869999.966999981552 3946112.970999985933 60340.479128328 2024-01-31T11:29:56.687515+00:00 19994330.284999970347 28999999.945999998599 27870000.057000011206 3942180.080000013113 60340.479139718 2024-01-31T11:29:57.671660+00:00 19994330.286000009626 29000000.024000000209 27870000.011999990791 3943448.932000011206 60340.479151471 2024-01-31T11:29:58.687048+00:00 19994330.287999991328 28999999.996000010520 27869999.993000000715 3950329.037999988068 60340.479162861 2024-01-31T11:29:59.671193+00:00 19994330.285000029951 29000000.000999990851 27869999.945999979973 3947906.979000002146 60340.479174613 2024-01-31T11:30:00.686582+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3947023.097999989986 60340.479186004 2024-01-31T11:30:01.670728+00:00 19994330.285999950022 29000000.018000010401 27870000.054000020027 3945467.930999993812 60340.479197756 2024-01-31T11:30:02.686116+00:00 19994330.286000069231 28999999.985000010580 27870000.042999979109 3950484.031000018120 60340.479209146 2024-01-31T11:30:03.670261+00:00 19994330.284999970347 28999999.965999990702 27869999.930000010878 3949295.917999982834 60340.479220899 2024-01-31T11:30:04.685649+00:00 19994330.287999991328 29000000.050999999046 27869999.963999990374 3946760.006000012159 60340.479232289 2024-01-31T11:30:05.669794+00:00 19994330.286999940872 28999999.996999979019 27870000.055000010878 3953257.101999998093 60340.479244041 2024-01-31T11:30:06.685182+00:00 19994330.285000089556 29000000.013999998569 27869999.967000011355 3950445.948000013828 60340.479255432 2024-01-31T11:30:07.669328+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3951703.971999973059 60340.479267184 2024-01-31T11:30:08.684716+00:00 19994330.284999970347 29000000.025000039488 27870000.043000038713 3946538.004000008106 60340.479278575 2024-01-31T11:30:09.668861+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3947259.108000009786 60340.479290327 2024-01-31T11:30:10.684249+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3946303.885999978054 60340.479301718 2024-01-31T11:30:11.668395+00:00 19994330.287999991328 29000000.022999998182 27869999.925999999046 3947283.083000003826 60340.479313469 2024-01-31T11:30:12.683783+00:00 19994330.286000009626 28999999.935999989510 27870000.037999991328 3946491.027000010014 60340.479324860 2024-01-31T11:30:13.667928+00:00 19994330.286999940872 29000000.028000000864 27870000.051999930292 3946885.893000007141 60340.479336612 2024-01-31T11:30:14.683316+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3945918.982999979984 60340.479348184 2024-01-31T11:30:15.683083+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3946387.016000031959 60340.479359755 2024-01-31T11:30:16.682850+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3947140.014999986161 60340.479371327 2024-01-31T11:30:17.682617+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3947740.953000009060 60340.479382898 2024-01-31T11:30:18.682383+00:00 19994330.286000009626 28999999.971999999136 27869999.954999919981 3946127.034999967087 60340.479394469 2024-01-31T11:30:19.682150+00:00 19994330.289000030607 29000000.026999950409 27870000.035000089556 3948197.011000037193 60340.479406041 2024-01-31T11:30:20.681917+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3950219.092000008095 60340.479417612 2024-01-31T11:30:21.681684+00:00 19994330.286999940872 28999999.950999978930 27870000.014999989420 3945160.861999989022 60340.479429003 2024-01-31T11:30:22.665829+00:00 19994330.285000089556 29000000.032000061125 27870000.008000019938 3947851.110000013839 60340.479440755 2024-01-31T11:30:23.681217+00:00 19994330.283999919891 29000000.006000038236 27869999.973999980837 3951433.954999982845 60340.479452145 2024-01-31T11:30:24.665362+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3946870.944000006188 60340.479463898 2024-01-31T11:30:25.680751+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3950589.059000014793 60340.479475288 2024-01-31T11:30:26.664895+00:00 19994330.289999961853 29000000.021999958903 27870000.029000040144 3949172.002999960911 60340.479487040 2024-01-31T11:30:27.680285+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3943735.009000002872 60340.479498431 2024-01-31T11:30:28.664430+00:00 19994330.287999991328 29000000.057000041008 27870000.026999950409 3946814.077000021935 60340.479510183 2024-01-31T11:30:29.679818+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3949423.956999958027 60340.479521574 2024-01-31T11:30:30.663963+00:00 19994330.282000001520 28999999.978999968618 27869999.993000000715 3947009.917000054847 60340.479533326 2024-01-31T11:30:31.679351+00:00 19994330.289000000805 29000000.014999989420 27869999.934999998659 3943964.077999948990 60340.479544716 2024-01-31T11:30:32.663496+00:00 19994330.287000000477 29000000.001000050455 27870000.067000001669 3947324.995000004768 60340.479556468 2024-01-31T11:30:33.678885+00:00 19994330.285999998450 28999999.957999940962 27869999.956999991089 3949300.907999991905 60340.479567859 2024-01-31T11:30:34.663030+00:00 19994330.285999998450 29000000.052000001073 27870000.015999998897 3949354.999000012875 60340.479579611 2024-01-31T11:30:35.678418+00:00 19994330.285000011325 28999999.965999998152 27870000.004000011832 3946929.123000026215 60340.479591002 2024-01-31T11:30:36.662564+00:00 19994330.285999979824 28999999.996000010520 27870000.025000009686 3946915.917999982834 60340.479602754 2024-01-31T11:30:37.677952+00:00 19994330.285000000149 29000000.019999999553 27869999.951999958605 3947533.935000001919 60340.479614325 2024-01-31T11:30:38.677718+00:00 19994330.287000000477 29000000.051999989897 27870000.025000039488 3945455.101999998093 60340.479625897 2024-01-31T11:30:39.677485+00:00 19994330.285000000149 28999999.929000020027 27870000.033999979496 3951142.019999980927 60340.479637468 2024-01-31T11:30:40.677252+00:00 19994330.291000008583 29000000.023999989033 27869999.923000041395 3942138.976000010967 60340.479649039 2024-01-31T11:30:41.677019+00:00 19994330.286000009626 28999999.997999999672 27870000.030999958515 3949399.967999995220 60340.479660611 2024-01-31T11:30:42.676785+00:00 19994330.285999979824 28999999.968999978155 27870000.015000049025 3949476.999000012875 60340.479672182 2024-01-31T11:30:43.676552+00:00 19994330.287000000477 28999999.983000040054 27869999.956999961287 3943648.024999976158 60340.479683754 2024-01-31T11:30:44.676318+00:00 19994330.282999988645 29000000.042999979109 27870000.013999998569 3948036.048000038136 60340.479695325 2024-01-31T11:30:45.676086+00:00 19994330.285000029951 29000000.008999999613 27870000.009999990463 3946654.965999960899 60340.479706896 2024-01-31T11:30:46.675852+00:00 19994330.283999979496 28999999.952000018209 27869999.974000040442 3944331.083000003826 60340.479718468 2024-01-31T11:30:47.675619+00:00 19994330.292999979109 29000000.030999958515 27870000.016999959946 3943271.008000016212 60340.479730039 2024-01-31T11:30:48.675386+00:00 19994330.283000048250 28999999.995999988168 27869999.957000020891 3944821.781000018120 60340.479741611 2024-01-31T11:30:49.675153+00:00 19994330.287000000477 29000000.001000050455 27870000.052000049502 3947122.143999993801 60340.479753182 2024-01-31T11:30:50.674919+00:00 19994330.283999979496 29000000.030999958515 27870000.036999940872 3941521.038999975193 60340.479764753 2024-01-31T11:30:51.674686+00:00 19994330.287999991328 28999999.962999999523 27869999.939000010490 3946267.953000009060 60340.479776325 2024-01-31T11:30:52.674453+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3947703.891000031959 60340.479787896 2024-01-31T11:30:53.674220+00:00 19994330.283999979496 28999999.998999949545 27870000.039999961853 3945811.065999985207 60340.479799468 2024-01-31T11:30:54.673987+00:00 19994330.286000009626 29000000.037999991328 27870000.032000061125 3945615.015999972820 60340.479811039 2024-01-31T11:30:55.673754+00:00 19994330.290000021458 28999999.939000010490 27870000.001999970526 3945010.967999995220 60340.479822610 2024-01-31T11:30:56.673520+00:00 19994330.282999929041 29000000.028000000864 27869999.987999919802 3942545.068000019062 60340.479834182 2024-01-31T11:30:57.673287+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3948011.884000002872 60340.479845753 2024-01-31T11:30:58.673054+00:00 19994330.286000009626 29000000.049000021070 27869999.988999959081 3944568.050999999046 60340.479857505 2024-01-31T11:30:59.688442+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3943805.009000002872 60340.479868896 2024-01-31T11:31:00.672586+00:00 19994330.285000089556 28999999.999000068754 27870000.064000010490 3945947.979000031948 60340.479880648 2024-01-31T11:31:01.687975+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3946039.979999959003 60340.479892038 2024-01-31T11:31:02.672120+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3952320.039000033867 60340.479903791 2024-01-31T11:31:03.687508+00:00 19994330.284999970347 29000000.041999939829 27869999.985000010580 3948201.011999965180 60340.479915181 2024-01-31T11:31:04.671654+00:00 19994330.283999919891 28999999.967000011355 27869999.982999920845 3948025.981999992859 60340.479926934 2024-01-31T11:31:05.687042+00:00 19994330.285000089556 28999999.962000008672 27869999.971000079066 3946545.023000001907 60340.479938324 2024-01-31T11:31:06.671187+00:00 19994330.288999918848 28999999.999000068754 27870000.031999949366 3945516.919000030030 60340.479950076 2024-01-31T11:31:07.686575+00:00 19994330.285000089556 28999999.990999940783 27869999.953999999911 3948982.090999960899 60340.479961467 2024-01-31T11:31:08.670720+00:00 19994330.287999991328 28999999.995000001043 27869999.989000000060 3947132.000000000000 60340.479973219 2024-01-31T11:31:09.686109+00:00 19994330.286000009626 29000000.039000030607 27869999.982999999076 3940498.900000036228 60340.479984609 2024-01-31T11:31:10.670254+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3950462.061999977101 60340.479996362 2024-01-31T11:31:11.685643+00:00 19994330.281999949366 29000000.008999999613 27870000.057000011206 3944039.023000001907 60340.480007752 2024-01-31T11:31:12.669788+00:00 19994330.287000060081 28999999.969000000507 27869999.959999978542 3943891.976000010967 60340.480019504 2024-01-31T11:31:13.685176+00:00 19994330.286999940872 28999999.996000010520 27869999.992000009865 3947718.981000006199 60340.480030895 2024-01-31T11:31:14.669321+00:00 19994330.285000089556 28999999.997999981046 27869999.993000000715 3942226.075999975204 60340.480042647 2024-01-31T11:31:15.684709+00:00 19994330.288999918848 28999999.999000009149 27870000.048000011593 3942831.007000029087 60340.480054038 2024-01-31T11:31:16.668854+00:00 19994330.286000009626 29000000.020000010729 27869999.949000000954 3947453.988999962807 60340.480065790 2024-01-31T11:31:17.684242+00:00 19994330.284000039101 29000000.010999981314 27870000.013000011444 3948192.021000086796 60340.480077181 2024-01-31T11:31:18.668388+00:00 19994330.286000009626 28999999.959000021219 27870000.008999999613 3944754.008999944199 60340.480088932 2024-01-31T11:31:19.683776+00:00 19994330.286999940872 29000000.018999960274 27869999.962999999523 3947820.888999938965 60340.480100323 2024-01-31T11:31:20.667922+00:00 19994330.286000009626 29000000.006000038236 27869999.972999989986 3946942.069000006188 60340.480111895 2024-01-31T11:31:21.667688+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3950526.972000002861 60340.480123647 2024-01-31T11:31:22.683076+00:00 19994330.287999991328 29000000.017000019550 27870000.073000010103 3948132.967000008095 60340.480135038 2024-01-31T11:31:23.667221+00:00 19994330.287999998778 28999999.974999960512 27869999.981999989599 3945011.167000054847 60340.480146789 2024-01-31T11:31:24.682610+00:00 19994330.282999999821 28999999.967000011355 27869999.996999979019 3949937.898999928962 60340.480158180 2024-01-31T11:31:25.666755+00:00 19994330.286000009626 29000000.039000030607 27870000.010999981314 3951353.998000026215 60340.480169932 2024-01-31T11:31:26.682144+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3942963.942000031006 60340.480181323 2024-01-31T11:31:27.666289+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3942296.981999992859 60340.480193075 2024-01-31T11:31:28.681677+00:00 19994330.285000000149 28999999.981000069529 27870000.003000020981 3946624.062000035774 60340.480204466 2024-01-31T11:31:29.665821+00:00 19994330.291000008583 29000000.038999918848 27870000.037999991328 3947079.970999956131 60340.480216218 2024-01-31T11:31:30.681210+00:00 19994330.282999988645 28999999.963999990374 27869999.937999960035 3946598.018000007141 60340.480227608 2024-01-31T11:31:31.665356+00:00 19994330.285999979824 28999999.984000090510 27869999.986999988556 3943508.955000042915 60340.480239361 2024-01-31T11:31:32.680744+00:00 19994330.284000009298 29000000.013999938965 27870000.031000021845 3945235.024999976158 60340.480250751 2024-01-31T11:31:33.664889+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3950387.029999970924 60340.480262503 2024-01-31T11:31:34.680277+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3949827.963000059128 60340.480273894 2024-01-31T11:31:35.664423+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3946741.070999979973 60340.480285646 2024-01-31T11:31:36.679811+00:00 19994330.290999978781 29000000.049000021070 27870000.024999979883 3947862.975000023842 60340.480297036 2024-01-31T11:31:37.663956+00:00 19994330.282999988645 28999999.995999928564 27869999.998000029474 3951913.000999927986 60340.480308789 2024-01-31T11:31:38.679345+00:00 19994330.287000000477 28999999.983000040054 27870000.039999961853 3946538.032999991905 60340.480320179 2024-01-31T11:31:39.663490+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3944475.996999979019 60340.480331931 2024-01-31T11:31:40.678878+00:00 19994330.282999988645 28999999.946000099182 27869999.975999951363 3940026.098000050057 60340.480343322 2024-01-31T11:31:41.663023+00:00 19994330.287000000477 29000000.069999929518 27870000.017000079155 3947657.838999987114 60340.480355074 2024-01-31T11:31:42.678411+00:00 19994330.285000029951 28999999.991000059992 27870000.028000000864 3941371.024999976158 60340.480366465 2024-01-31T11:31:43.662557+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3947576.969000101089 60340.480378217 2024-01-31T11:31:44.677945+00:00 19994330.285999950022 28999999.975999951363 27870000.014000058174 3947143.149999976158 60340.480389788 2024-01-31T11:31:45.677712+00:00 19994330.286000009626 29000000.049999948591 27870000.009999990463 3942325.843999981880 60340.480401359 2024-01-31T11:31:46.677478+00:00 19994330.282000008970 28999999.989000078291 27869999.907000001520 3945144.934000014793 60340.480412931 2024-01-31T11:31:47.677245+00:00 19994330.286000009626 28999999.977999929339 27870000.035000000149 3945366.171999930870 60340.480424502 2024-01-31T11:31:48.677013+00:00 19994330.287999991328 29000000.019999999553 27870000.004000011832 3946516.940000057220 60340.480436074 2024-01-31T11:31:49.676779+00:00 19994330.286000009626 28999999.971999999136 27869999.900000009686 3946143.965000032913 60340.480447645 2024-01-31T11:31:50.676545+00:00 19994330.289000030607 29000000.035999998450 27870000.083999991417 3944526.004999995232 60340.480459217 2024-01-31T11:31:51.676312+00:00 19994330.282999988645 28999999.965000018477 27869999.965999990702 3944240.000999927986 60340.480470788 2024-01-31T11:31:52.676079+00:00 19994330.286999940872 29000000.003999978304 27870000.054000020027 3942414.011000037193 60340.480482359 2024-01-31T11:31:53.675845+00:00 19994330.284999970347 29000000.008999999613 27869999.975999981165 3941969.009999989998 60340.480493931 2024-01-31T11:31:54.675613+00:00 19994330.287000060081 28999999.999000009149 27870000.011000011116 3938953.052000045776 60340.480505502 2024-01-31T11:31:55.675381+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3944996.004999995232 60340.480517074 2024-01-31T11:31:56.675145+00:00 19994330.284999970347 29000000.030999958515 27870000.046999990940 3944760.962000011932 60340.480528645 2024-01-31T11:31:57.674913+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3945801.003999948967 60340.480540216 2024-01-31T11:31:58.674679+00:00 19994330.284000039101 28999999.987000048161 27870000.013999998569 3944250.044999957085 60340.480551788 2024-01-31T11:31:59.674446+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3943297.961000084877 60340.480563359 2024-01-31T11:32:00.674213+00:00 19994330.284999970347 29000000.005999978632 27869999.928999960423 3945358.065999985207 60340.480574930 2024-01-31T11:32:01.673979+00:00 19994330.284000039101 29000000.004000011832 27870000.095000028610 3944252.814000010025 60340.480586502 2024-01-31T11:32:02.673747+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3943359.072999954224 60340.480598073 2024-01-31T11:32:03.673513+00:00 19994330.286000009626 28999999.994000021368 27869999.901000019163 3941254.105999947060 60340.480609644 2024-01-31T11:32:04.673280+00:00 19994330.288999918848 29000000.010999981314 27870000.046999990940 3942803.918000102043 60340.480621216 2024-01-31T11:32:05.673046+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3947840.925999999046 60340.480632787 2024-01-31T11:32:06.672813+00:00 19994330.286000009626 28999999.985999941826 27869999.960000038147 3943528.032999991905 60340.480644358 2024-01-31T11:32:07.672580+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3944557.107999920845 60340.480656111 2024-01-31T11:32:08.687969+00:00 19994330.284999970347 29000000.008000019938 27870000.052999969572 3943839.935999989975 60340.480667501 2024-01-31T11:32:09.672114+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3941582.997000098228 60340.480679254 2024-01-31T11:32:10.687502+00:00 19994330.286999940872 29000000.019000049680 27870000.008000019938 3946349.048999906052 60340.480690644 2024-01-31T11:32:11.671647+00:00 19994330.287999991328 28999999.953999999911 27869999.995999928564 3944223.925999999046 60340.480702396 2024-01-31T11:32:12.687035+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3948018.030000091065 60340.480713787 2024-01-31T11:32:13.671181+00:00 19994330.289000030607 29000000.025000099093 27869999.947999950498 3944584.951999903191 60340.480725539 2024-01-31T11:32:14.686569+00:00 19994330.281999949366 28999999.971999999136 27869999.996999979019 3943851.989000082016 60340.480736929 2024-01-31T11:32:15.670714+00:00 19994330.287999991328 28999999.970999959856 27870000.022000070661 3947957.972000002861 60340.480748682 2024-01-31T11:32:16.686102+00:00 19994330.285000089556 29000000.021000031382 27869999.980999950320 3946643.135999917984 60340.480760072 2024-01-31T11:32:17.670247+00:00 19994330.285000000149 29000000.018000010401 27870000.002000089735 3940764.946000099182 60340.480771825 2024-01-31T11:32:18.685636+00:00 19994330.287999998778 28999999.992999911308 27869999.969999909401 3944924.050999999046 60340.480783215 2024-01-31T11:32:19.669781+00:00 19994330.285999998450 28999999.983000040054 27870000.049000021070 3943873.928999900818 60340.480794967 2024-01-31T11:32:20.685169+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3944135.007000089157 60340.480806358 2024-01-31T11:32:21.669315+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3943468.020999907982 60340.480818110 2024-01-31T11:32:22.684703+00:00 19994330.285999998450 29000000.013000011444 27869999.953999999911 3945359.266000031959 60340.480829501 2024-01-31T11:32:23.668848+00:00 19994330.283999990672 29000000.033999919891 27870000.014000058174 3943679.574000000954 60340.480841253 2024-01-31T11:32:24.684235+00:00 19994330.285000000149 28999999.956000089645 27869999.971000000834 3944009.077000021935 60340.480852643 2024-01-31T11:32:25.668382+00:00 19994330.291999999434 28999999.982999999076 27870000.037000000477 3942419.088000059128 60340.480864215 2024-01-31T11:32:26.668148+00:00 19994330.284000009298 29000000.007999990135 27869999.960999999195 3946293.033999919891 60340.480875786 2024-01-31T11:32:27.667915+00:00 19994330.284000009298 29000000.007000010461 27876885.006999999285 3945279.898000001907 60340.480887357 2024-01-31T11:32:28.667682+00:00 19994330.283999979496 29000000.012999981642 27870055.006000008434 3944018.116999983788 60340.480898929 2024-01-31T11:32:29.667448+00:00 19994330.287000000477 29000000.006999999285 27870000.023999989033 3940400.928000092972 60340.480910500 2024-01-31T11:32:30.667215+00:00 19994330.284000009298 28999999.964000020176 27869999.940000001341 3945289.035999894142 60340.480922252 2024-01-31T11:32:31.682603+00:00 19994330.286000009626 29000000.006999999285 27870000.055000010878 3942681.993000030983 60340.480933643 2024-01-31T11:32:32.666747+00:00 19994330.292999979109 29000000.028999980539 27870000.019999980927 3944700.948000072967 60340.480945395 2024-01-31T11:32:33.682136+00:00 19994330.282000008970 28999999.958999991417 27869999.952000018209 3946855.064999938011 60340.480956785 2024-01-31T11:32:34.666282+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3946415.995000004768 60340.480968538 2024-01-31T11:32:35.681671+00:00 19994330.285000029951 28999999.986000001431 27869999.912000000477 3945939.980999947060 60340.480979928 2024-01-31T11:32:36.665815+00:00 19994330.285999950022 29000000.018999990076 27870000.046999990940 3944054.009000062943 60340.480991681 2024-01-31T11:32:37.681204+00:00 19994330.284000039101 28999999.980000019073 27869999.955000039190 3944308.968999981880 60340.481003071 2024-01-31T11:32:38.665349+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3945497.993999958038 60340.481014824 2024-01-31T11:32:39.680737+00:00 19994330.288999971002 28999999.994000021368 27870000.030999958515 3944987.075000048149 60340.481026214 2024-01-31T11:32:40.664883+00:00 19994330.283999979496 28999999.963999990374 27869999.923000041395 3945771.932999968994 60340.481037966 2024-01-31T11:32:41.680271+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3948143.948000072967 60340.481049357 2024-01-31T11:32:42.664416+00:00 19994330.287000000477 28999999.996000051498 27869999.986999928951 3941606.079999924172 60340.481061109 2024-01-31T11:32:43.679804+00:00 19994330.284000039101 29000000.013000011444 27870000.052000049502 3944831.030000091065 60340.481072499 2024-01-31T11:32:44.663950+00:00 19994330.284999970347 29000000.033999919891 27869999.952999949455 3950330.902999997139 60340.481084252 2024-01-31T11:32:45.679337+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3947814.078999996185 60340.481095642 2024-01-31T11:32:46.663483+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3943693.995999931823 60340.481107394 2024-01-31T11:32:47.678872+00:00 19994330.287000060081 29000000.044999960810 27869999.970999959856 3942807.873000026215 60340.481118785 2024-01-31T11:32:48.663017+00:00 19994330.284999970347 28999999.963000059128 27870000.064000010490 3944272.088999987114 60340.481130537 2024-01-31T11:32:49.678404+00:00 19994330.286999940872 29000000.008000019938 27869999.920000080019 3943951.037999988068 60340.481141928 2024-01-31T11:32:50.662550+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3944977.003000020981 60340.481153680 2024-01-31T11:32:51.677938+00:00 19994330.285000089556 28999999.978999968618 27869999.927999969572 3946312.924999951851 60340.481165071 2024-01-31T11:32:52.662083+00:00 19994330.287999991328 28999999.981999989599 27870000.096000079066 3944535.081000090111 60340.481176822 2024-01-31T11:32:53.677471+00:00 19994330.286999940872 29000000.042999979109 27869999.934999939054 3948732.935999989975 60340.481188394 2024-01-31T11:32:54.677239+00:00 19994330.284000039101 28999999.971999999136 27870000.039999961853 3947437.100000023842 60340.481199965 2024-01-31T11:32:55.677005+00:00 19994330.286999940872 28999999.980999950320 27869999.943000078201 3944941.868999958038 60340.481211537 2024-01-31T11:32:56.676772+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3945409.059999942780 60340.481223108 2024-01-31T11:32:57.676539+00:00 19994330.287999991328 29000000.025000099093 27870000.046999931335 3943813.013000010978 60340.481234679 2024-01-31T11:32:58.676305+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3944790.919000030030 60340.481246251 2024-01-31T11:32:59.676072+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3945916.052999972831 60340.481257822 2024-01-31T11:33:00.675839+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3949351.985000013839 60340.481269394 2024-01-31T11:33:01.675606+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3943509.986000061035 60340.481280965 2024-01-31T11:33:02.675372+00:00 19994330.282999988645 28999999.965999998152 27870000.014999989420 3947325.985999941826 60340.481292536 2024-01-31T11:33:03.675140+00:00 19994330.288999918848 29000000.018999990076 27870000.017999999225 3945217.101000071038 60340.481304108 2024-01-31T11:33:04.674906+00:00 19994330.282999988645 28999999.970000009984 27869999.915000010282 3948140.980999947060 60340.481315679 2024-01-31T11:33:05.674673+00:00 19994330.285000089556 29000000.011999979615 27870000.037999991328 3944567.972000002861 60340.481327251 2024-01-31T11:33:06.674439+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3945369.998999952804 60340.481338822 2024-01-31T11:33:07.674206+00:00 19994330.291000008583 28999999.991000000387 27869999.987999990582 3943780.014000058174 60340.481350393 2024-01-31T11:33:08.673973+00:00 19994330.289000030607 28999999.997000008821 27869999.997999999672 3943131.029000043869 60340.481361965 2024-01-31T11:33:09.673740+00:00 19994330.283999919891 29000000.018000010401 27870000.013000011444 3943901.045999885071 60340.481373536 2024-01-31T11:33:10.673506+00:00 19994330.282999988645 28999999.993000000715 27869999.923999991268 3943954.875000000000 60340.481385107 2024-01-31T11:33:11.673273+00:00 19994330.287000000477 28999999.999000009149 27870000.099000010639 3949766.048000096809 60340.481396679 2024-01-31T11:33:12.673040+00:00 19994330.285999998450 29000000.024999979883 27869999.987999979407 3944445.023000001907 60340.481408250 2024-01-31T11:33:13.672807+00:00 19994330.284000001848 28999999.971000019461 27869999.980000019073 3940463.008000016212 60340.481419821 2024-01-31T11:33:14.672573+00:00 19994330.289000000805 28999999.994000021368 27870000.016000028700 3944395.992999910843 60340.481431574 2024-01-31T11:33:15.687962+00:00 19994330.288999989629 29000000.001999970526 27869999.927999969572 3948135.865000010002 60340.481442964 2024-01-31T11:33:16.672107+00:00 19994330.282000008970 29000000.037999991328 27870000.069000009447 3942825.118000030983 60340.481454717 2024-01-31T11:33:17.687495+00:00 19994330.287000000477 28999999.965000029653 27869999.925999999046 3948684.972000002861 60340.481466107 2024-01-31T11:33:18.671641+00:00 19994330.286000009626 29000000.015999969095 27870000.041999999434 3944518.955000042915 60340.481477859 2024-01-31T11:33:19.687029+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3947350.133999944199 60340.481489250 2024-01-31T11:33:20.671174+00:00 19994330.285000000149 28999999.978000041097 27870000.057000041008 3942590.942000031006 60340.481501002 2024-01-31T11:33:21.686561+00:00 19994330.287999991328 29000000.072999950498 27870000.064999941736 3948031.018999934196 60340.481512392 2024-01-31T11:33:22.670708+00:00 19994330.286000009626 28999999.932000041008 27869999.911000009626 3945595.859000086784 60340.481524145 2024-01-31T11:33:23.686095+00:00 19994330.284999970347 29000000.024999979883 27870000.017000079155 3949807.098999977112 60340.481535535 2024-01-31T11:33:24.670241+00:00 19994330.290000021458 28999999.995000001043 27870000.008999940008 3945020.975000023842 60340.481547287 2024-01-31T11:33:25.685629+00:00 19994330.282999988645 29000000.031000021845 27869999.945999979973 3947812.995999931823 60340.481558678 2024-01-31T11:33:26.669774+00:00 19994330.283999979496 29000000.010999921709 27870000.070999979973 3947347.067999958992 60340.481570430 2024-01-31T11:33:27.685162+00:00 19994330.286000009626 28999999.963999990374 27869999.963000059128 3943783.985000013839 60340.481581821 2024-01-31T11:33:28.669307+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3941388.717000008095 60340.481593392 2024-01-31T11:33:29.669075+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3949166.226000071038 60340.481604964 2024-01-31T11:33:30.668841+00:00 19994330.281000021845 29000000.038999918848 27870000.016999959946 3946494.034999967087 60340.481616535 2024-01-31T11:33:31.668608+00:00 19994330.289999961853 28999999.999000068754 27869999.984000090510 3946566.986999989022 60340.481628106 2024-01-31T11:33:32.668374+00:00 19994330.282000008970 28999999.988000039011 27869999.965999960899 3947979.980000019073 60340.481639678 2024-01-31T11:33:33.668141+00:00 19994330.288000050932 28999999.995000001043 27870000.026000019163 3947814.065999985207 60340.481651249 2024-01-31T11:33:34.667908+00:00 19994330.283999979496 29000000.046000000089 27869999.965000029653 3946630.081999999937 60340.481662820 2024-01-31T11:33:35.667675+00:00 19994330.287999991328 28999999.985999941826 27869999.990999940783 3946916.899000000209 60340.481674392 2024-01-31T11:33:36.667442+00:00 19994330.286000009626 28999999.970999959856 27870000.034000039101 3944194.871999999974 60340.481685963 2024-01-31T11:33:37.667208+00:00 19994330.285999950022 29000000.008000019938 27869999.988999959081 3949358.041999998968 60340.481697715 2024-01-31T11:33:38.682597+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3949474.074000000954 60340.481709106 2024-01-31T11:33:39.666742+00:00 19994330.284000039101 28999999.962999999523 27869999.995999928564 3949344.895999997854 60340.481720858 2024-01-31T11:33:40.682130+00:00 19994330.286000009626 29000000.050999999046 27870000.024999979883 3949330.146999999881 60340.481732248 2024-01-31T11:33:41.666276+00:00 19994330.286999940872 28999999.962999999523 27870000.035999998450 3944538.986000000965 60340.481744001 2024-01-31T11:33:42.681663+00:00 19994330.287000060081 28999999.991000000387 27870000.024000000209 3946367.034000001848 60340.481755391 2024-01-31T11:33:43.665809+00:00 19994330.286000009626 28999999.992000009865 27869999.918999999762 3950866.921999997925 60340.481767144 2024-01-31T11:33:44.681198+00:00 19994330.282999988645 29000000.012999981642 27870000.028000000864 3949754.060000001919 60340.481778534 2024-01-31T11:33:45.665342+00:00 19994330.289000030607 29000000.029000010341 27869999.967999991030 3943343.957999996841 60340.481790286 2024-01-31T11:33:46.680732+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3943221.983000002801 60340.481801677 2024-01-31T11:33:47.664877+00:00 19994330.286999940872 28999999.978000018746 27869999.986000001431 3949263.987999998033 60340.481813429 2024-01-31T11:33:48.680265+00:00 19994330.282999988645 29000000.006999969482 27870000.064000010490 3946808.949000000954 60340.481824819 2024-01-31T11:33:49.664409+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3945657.063999996055 60340.481836572 2024-01-31T11:33:50.679798+00:00 19994330.289999961853 29000000.034000039101 27869999.986000001431 3947103.025000005960 60340.481847962 2024-01-31T11:33:51.663943+00:00 19994330.284000039101 28999999.949000000954 27870000.013000011444 3949063.041999996174 60340.481859715 2024-01-31T11:33:52.679331+00:00 19994330.285999890417 29000000.008999999613 27869999.934999998659 3949251.925999999046 60340.481871105 2024-01-31T11:33:53.663477+00:00 19994330.284000039101 28999999.962999999523 27869999.996999979019 3946619.047000005841 60340.481882857 2024-01-31T11:33:54.678864+00:00 19994330.287999991328 29000000.057999968529 27870000.016000028700 3945879.960999995004 60340.481894248 2024-01-31T11:33:55.663010+00:00 19994330.285000089556 28999999.970000028610 27870000.008999940008 3951317.974000006914 60340.481906000 2024-01-31T11:33:56.678399+00:00 19994330.286999940872 28999999.998000029474 27869999.984000030905 3943950.017999991775 60340.481917391 2024-01-31T11:33:57.662544+00:00 19994330.287000060081 29000000.022999998182 27869999.987999979407 3949808.947999998927 60340.481929143 2024-01-31T11:33:58.677932+00:00 19994330.284999970347 28999999.973999980837 27870000.012000020593 3949923.041000009049 60340.481940533 2024-01-31T11:33:59.662077+00:00 19994330.287999991328 29000000.059000018984 27870000.058000031859 3945256.006999998819 60340.481952285 2024-01-31T11:34:00.677465+00:00 19994330.282999988645 28999999.972999930382 27869999.960999969393 3948306.003999993205 60340.481963857 2024-01-31T11:34:01.677232+00:00 19994330.286999940872 28999999.968999978155 27870000.009000059217 3943902.919000000227 60340.481975428 2024-01-31T11:34:02.676999+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3945610.094999998808 60340.481987000 2024-01-31T11:34:03.676765+00:00 19994330.287000060081 29000000.011000040919 27870000.079999919981 3949014.028999999166 60340.481998571 2024-01-31T11:34:04.676531+00:00 19994330.291000001132 28999999.995000001043 27869999.906000021845 3948267.075000002980 60340.482010142 2024-01-31T11:34:05.676299+00:00 19994330.282000001520 28999999.995000001043 27869999.981999989599 3943682.848000004888 60340.482021714 2024-01-31T11:34:06.676065+00:00 19994330.285999998450 29000000.046999931335 27870000.093000050634 3942081.032999991905 60340.482033285 2024-01-31T11:34:07.675833+00:00 19994330.285000000149 28999999.950000051409 27869999.952999949455 3944412.000000014901 60340.482044857 2024-01-31T11:34:08.675599+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3950584.896999984980 60340.482056428 2024-01-31T11:34:09.675365+00:00 19994330.284000009298 28999999.996999979019 27869999.957000020891 3948707.117000014056 60340.482067999 2024-01-31T11:34:10.675133+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3952706.025999993086 60340.482079571 2024-01-31T11:34:11.674899+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3942524.002000004053 60340.482091142 2024-01-31T11:34:12.674666+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3945204.940999985207 60340.482102714 2024-01-31T11:34:13.674433+00:00 19994330.285999979824 28999999.991000059992 27869999.998000029474 3944532.952000021935 60340.482114285 2024-01-31T11:34:14.674200+00:00 19994330.285000000149 28999999.949000000954 27869999.994000080973 3942475.061999977101 60340.482125856 2024-01-31T11:34:15.673967+00:00 19994330.284000009298 29000000.029000040144 27869999.998999949545 3944013.078000009060 60340.482137428 2024-01-31T11:34:16.673733+00:00 19994330.284000009298 29000000.022999998182 27870000.016999959946 3945857.942000002135 60340.482148999 2024-01-31T11:34:17.673500+00:00 19994330.289999991655 29000000.017999999225 27870000.022000070661 3945581.048999994993 60340.482160570 2024-01-31T11:34:18.673266+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3943486.937000005972 60340.482172142 2024-01-31T11:34:19.673033+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3943141.020000011194 60340.482183713 2024-01-31T11:34:20.672800+00:00 19994330.286000009626 28999999.971000019461 27869999.967000000179 3947122.012999982107 60340.482195284 2024-01-31T11:34:21.672567+00:00 19994330.285999950022 29000000.023999989033 27869999.992999989539 3948272.015000015032 60340.482206856 2024-01-31T11:34:22.672334+00:00 19994330.285000029951 28999999.988999988884 27870000.085000008345 3944908.000000000000 60340.482218427 2024-01-31T11:34:23.672100+00:00 19994330.284999970347 28999999.978000018746 27870000.025999989361 3941426.949999988079 60340.482230179 2024-01-31T11:34:24.687488+00:00 19994330.288000050932 29000000.003000020981 27869999.908999990672 3946234.983999996912 60340.482241570 2024-01-31T11:34:25.671633+00:00 19994330.284999970347 29000000.015999969095 27870000.011999990791 3945688.974000006914 60340.482253322 2024-01-31T11:34:26.687022+00:00 19994330.287999991328 29000000.000999990851 27869999.997000008821 3942724.099999994040 60340.482264712 2024-01-31T11:34:27.671167+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3949066.905000001192 60340.482276465 2024-01-31T11:34:28.686555+00:00 19994330.285000029951 28999999.990000009537 27869999.973999980837 3947957.979999988806 60340.482287855 2024-01-31T11:34:29.670701+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3946345.922000021208 60340.482299607 2024-01-31T11:34:30.686088+00:00 19994330.283999979496 29000000.002000030130 27870000.032999988645 3945987.077999978792 60340.482310998 2024-01-31T11:34:31.670234+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3938520.117000014056 60340.482322750 2024-01-31T11:34:32.685623+00:00 19994330.286000009626 28999999.973999980837 27870000.010000050068 3945990.046000003815 60340.482334141 2024-01-31T11:34:33.669768+00:00 19994330.287999991328 29000000.032000008970 27870000.040999948978 3948148.891999990214 60340.482345712 2024-01-31T11:34:34.669535+00:00 19994330.287999991328 28999999.963999990374 27869999.946000039577 3950522.037000000011 60340.482357284 2024-01-31T11:34:35.669301+00:00 19994330.282999988645 29000000.053000088781 27870000.018000010401 3943979.942000002135 60340.482368855 2024-01-31T11:34:36.669068+00:00 19994330.287999991328 28999999.977000001818 27869999.989999949932 3944961.062999994028 60340.482380426 2024-01-31T11:34:37.668835+00:00 19994330.282000061125 28999999.969999909401 27870000.010000050068 3944522.954000025988 60340.482391998 2024-01-31T11:34:38.668601+00:00 19994330.287999991328 29000000.012000080198 27869999.989000018686 3951475.971999973059 60340.482403569 2024-01-31T11:34:39.668368+00:00 19994330.286999940872 29000000.002999901772 27870000.041999939829 3946532.118000001181 60340.482415141 2024-01-31T11:34:40.668135+00:00 19994330.287000060081 29000000.022000070661 27869999.999000068754 3941941.894000024069 60340.482426712 2024-01-31T11:34:41.667902+00:00 19994330.284000039101 28999999.988999959081 27869999.949000000954 3947964.007999985944 60340.482438283 2024-01-31T11:34:42.667668+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3948193.040000020992 60340.482449855 2024-01-31T11:34:43.667435+00:00 19994330.282999988645 29000000.008000019938 27870000.000999931246 3943868.937999964226 60340.482461426 2024-01-31T11:34:44.667202+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3946129.099000037182 60340.482472997 2024-01-31T11:34:45.666968+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3951624.921999990940 60340.482484569 2024-01-31T11:34:46.666735+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3948464.014999986161 60340.482496321 2024-01-31T11:34:47.682123+00:00 19994330.281000021845 29000000.009999990463 27869999.908999919891 3947742.981000006199 60340.482507711 2024-01-31T11:34:48.666269+00:00 19994330.286999940872 29000000.011000040919 27870000.084000110626 3948626.047999978065 60340.482519464 2024-01-31T11:34:49.681657+00:00 19994330.288000110537 28999999.985999941826 27869999.993999961764 3945658.007000029087 60340.482530854 2024-01-31T11:34:50.665801+00:00 19994330.283999919891 28999999.993999961764 27869999.960999969393 3945662.997999966145 60340.482542607 2024-01-31T11:34:51.681190+00:00 19994330.285000089556 29000000.042000059038 27870000.052999969572 3946189.986000000965 60340.482553997 2024-01-31T11:34:52.665336+00:00 19994330.288999918848 28999999.960999969393 27869999.918000098318 3947227.961000024807 60340.482565749 2024-01-31T11:34:53.680724+00:00 19994330.287999991328 29000000.015999998897 27870000.064999941736 3947094.042999982834 60340.482577140 2024-01-31T11:34:54.664869+00:00 19994330.284000039101 28999999.991999991238 27869999.978000041097 3944591.058000028133 60340.482588892 2024-01-31T11:34:55.680259+00:00 19994330.286999940872 28999999.946000009775 27869999.931999921799 3947135.789999961853 60340.482600282 2024-01-31T11:34:56.664403+00:00 19994330.284000039101 29000000.055000010878 27870000.041000008583 3945621.197000027169 60340.482612035 2024-01-31T11:34:57.679791+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3949692.870000004768 60340.482623425 2024-01-31T11:34:58.663937+00:00 19994330.282999999821 29000000.016999989748 27869999.984000001103 3946549.122999966145 60340.482635177 2024-01-31T11:34:59.679325+00:00 19994330.289999999106 28999999.988999988884 27869999.973999999464 3944548.025000036228 60340.482646568 2024-01-31T11:35:00.663469+00:00 19994330.285000000149 28999999.976000010967 27870000.049000009894 3944514.937999964226 60340.482658320 2024-01-31T11:35:01.678858+00:00 19994330.285000000149 29000000.019000019878 27870000.009999990463 3945315.951000034809 60340.482669711 2024-01-31T11:35:02.663004+00:00 19994330.287000000477 29000000.009999990463 27869999.925000000745 3948422.073000013828 60340.482681463 2024-01-31T11:35:03.678392+00:00 19994330.285999998450 28999999.988999959081 27870000.022000011057 3944862.014999986161 60340.482692854 2024-01-31T11:35:04.662537+00:00 19994330.285000011325 29000000.049000021070 27870000.035999979824 3947656.054000020027 60340.482704605 2024-01-31T11:35:05.677925+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3944392.957999945153 60340.482715996 2024-01-31T11:35:06.662071+00:00 19994330.288999971002 28999999.947999950498 27870000.015999998897 3945710.951000034809 60340.482727748 2024-01-31T11:35:07.677458+00:00 19994330.285000029951 29000000.062000039965 27869999.958999991417 3943911.964999973774 60340.482739139 2024-01-31T11:35:08.661604+00:00 19994330.283999979496 28999999.977999988943 27869999.995999988168 3949571.039000033867 60340.482750891 2024-01-31T11:35:09.676992+00:00 19994330.291000008583 29000000.000999990851 27870000.018999990076 3950606.011999965180 60340.482762462 2024-01-31T11:35:10.676759+00:00 19994330.285000000149 29000000.004000071436 27870000.051999989897 3944874.924000024796 60340.482774034 2024-01-31T11:35:11.676525+00:00 19994330.286000009626 28999999.969999909401 27869999.922000050545 3944829.041000009049 60340.482785605 2024-01-31T11:35:12.676292+00:00 19994330.284999970347 29000000.052000049502 27870000.059999998659 3941373.015999972820 60340.482797177 2024-01-31T11:35:13.676058+00:00 19994330.285000029951 28999999.950000051409 27869999.962999999523 3947095.939999998081 60340.482808748 2024-01-31T11:35:14.675825+00:00 19994330.290000021458 29000000.041999939829 27869999.973999980837 3944501.016000031959 60340.482820319 2024-01-31T11:35:15.675593+00:00 19994330.283999979496 28999999.978999968618 27870000.086000028998 3946034.076999961864 60340.482831891 2024-01-31T11:35:16.675359+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3948544.972000002861 60340.482843462 2024-01-31T11:35:17.675126+00:00 19994330.283999979496 29000000.013000011444 27870000.059000018984 3947844.943000019062 60340.482855034 2024-01-31T11:35:18.674893+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3946711.073000013828 60340.482866605 2024-01-31T11:35:19.674659+00:00 19994330.282000008970 28999999.968999978155 27869999.947999950498 3946952.963999987114 60340.482878176 2024-01-31T11:35:20.674426+00:00 19994330.289999961853 29000000.060999989510 27870000.022000070661 3942427.944000006188 60340.482889748 2024-01-31T11:35:21.674193+00:00 19994330.287000000477 28999999.975000020117 27870000.025999899954 3947968.106000006199 60340.482901319 2024-01-31T11:35:22.673959+00:00 19994330.284000039101 28999999.998999949545 27869999.959000110626 3947036.967999995220 60340.482912891 2024-01-31T11:35:23.673726+00:00 19994330.287000000477 28999999.953999999911 27870000.041999939829 3949659.962000011932 60340.482924462 2024-01-31T11:35:24.673493+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3946703.030999958981 60340.482936033 2024-01-31T11:35:25.673260+00:00 19994330.286000009626 29000000.045000080019 27870000.068000078201 3949809.986000000965 60340.482947605 2024-01-31T11:35:26.673027+00:00 19994330.282999988645 28999999.954999919981 27869999.918999910355 3948395.027999997139 60340.482959176 2024-01-31T11:35:27.672794+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3949827.945000051986 60340.482970747 2024-01-31T11:35:28.672560+00:00 19994330.289000030607 29000000.042999979109 27870000.016000028700 3948097.021999955177 60340.482982319 2024-01-31T11:35:29.672326+00:00 19994330.284999970347 28999999.939999941736 27869999.947999950498 3950209.080000042915 60340.482993890 2024-01-31T11:35:30.672093+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3950811.916999996174 60340.483005461 2024-01-31T11:35:31.671861+00:00 19994330.285000089556 29000000.030000001192 27870000.004999998957 3949994.983999968041 60340.483017033 2024-01-31T11:35:32.671627+00:00 19994330.283999919891 28999999.994999989867 27870000.020000100136 3947756.947000027169 60340.483028785 2024-01-31T11:35:33.687015+00:00 19994330.287999991328 28999999.997000008821 27870000.074000000954 3950570.144999980927 60340.483040175 2024-01-31T11:35:34.671160+00:00 19994330.287000060081 29000000.011999990791 27869999.964999910444 3951005.958999990951 60340.483051747 2024-01-31T11:35:35.670928+00:00 19994330.283999919891 28999999.995000001043 27869999.989000078291 3948322.988000034820 60340.483063318 2024-01-31T11:35:36.670694+00:00 19994330.288000110537 28999999.988999988884 27869999.982999920845 3948513.997999966145 60340.483074890 2024-01-31T11:35:37.670461+00:00 19994330.285999890417 29000000.000000000000 27870000.028999999166 3947714.048000038136 60340.483086461 2024-01-31T11:35:38.670227+00:00 19994330.287000060081 29000000.029000010341 27870000.019000001252 3946364.942999958992 60340.483098032 2024-01-31T11:35:39.669994+00:00 19994330.284000039101 28999999.977999988943 27869999.984999999404 3945050.044000030030 60340.483109604 2024-01-31T11:35:40.669761+00:00 19994330.284999970347 28999999.977000001818 27870000.043000001460 3944931.021999955177 60340.483121175 2024-01-31T11:35:41.669528+00:00 19994330.287999991328 29000000.025000039488 27869999.986999999732 3945606.920000017155 60340.483132747 2024-01-31T11:35:42.669295+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3949939.027000010014 60340.483144318 2024-01-31T11:35:43.669062+00:00 19994330.286000009626 29000000.031000021845 27869999.960999999195 3945787.990000010002 60340.483155889 2024-01-31T11:35:44.668828+00:00 19994330.286000009626 28999999.967000011355 27869999.998999979347 3947060.943000019062 60340.483167461 2024-01-31T11:35:45.668594+00:00 19994330.287000060081 29000000.019999980927 27870000.013999998569 3945021.038999975193 60340.483179032 2024-01-31T11:35:46.668361+00:00 19994330.288999918848 29000000.013999998569 27870000.057000041008 3948859.000999987125 60340.483190604 2024-01-31T11:35:47.668128+00:00 19994330.284000039101 29000000.008999940008 27869999.993999961764 3944447.093999981880 60340.483202175 2024-01-31T11:35:48.667895+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3945228.976000010967 60340.483213746 2024-01-31T11:35:49.667662+00:00 19994330.288999918848 28999999.970000028610 27870000.008999999613 3947583.871000051033 60340.483225318 2024-01-31T11:35:50.667428+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3944613.985999941826 60340.483236889 2024-01-31T11:35:51.667195+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3945030.098000050057 60340.483248460 2024-01-31T11:35:52.666962+00:00 19994330.284000001848 29000000.000999931246 27870000.013000011444 3943066.005999923218 60340.483260032 2024-01-31T11:35:53.666729+00:00 19994330.285000000149 29000000.020000100136 27869999.967999991030 3944609.985000013839 60340.483271784 2024-01-31T11:35:54.682117+00:00 19994330.285999998450 29000000.002999901772 27870000.014999989420 3946162.974000095855 60340.483283174 2024-01-31T11:35:55.666263+00:00 19994330.285000000149 28999999.978000041097 27869999.977999988943 3946776.038999915123 60340.483294927 2024-01-31T11:35:56.681651+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3945225.893000007141 60340.483306317 2024-01-31T11:35:57.665795+00:00 19994330.285000011325 29000000.022999998182 27870000.075999978930 3946490.973999977112 60340.483318069 2024-01-31T11:35:58.681184+00:00 19994330.287999991328 28999999.968999978155 27869999.974000100046 3946511.161000012886 60340.483329460 2024-01-31T11:35:59.665330+00:00 19994330.287000000477 29000000.033999919891 27870000.044999960810 3947126.914000033867 60340.483341212 2024-01-31T11:36:00.680718+00:00 19994330.282999988645 28999999.997000098228 27869999.929000020027 3952954.991999983788 60340.483352602 2024-01-31T11:36:01.664863+00:00 19994330.288000021130 29000000.013999938965 27870000.028999920934 3948912.932000041008 60340.483364355 2024-01-31T11:36:02.680251+00:00 19994330.285000000149 29000000.006999969482 27869999.968000050634 3951529.113999962807 60340.483375745 2024-01-31T11:36:03.664396+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3949317.973999977112 60340.483387497 2024-01-31T11:36:04.679785+00:00 19994330.287999961525 29000000.037000060081 27870000.067999958992 3947950.934000014793 60340.483398888 2024-01-31T11:36:05.663930+00:00 19994330.289000030607 28999999.942999958992 27869446.990000009537 3942080.004999995232 60340.483410640 2024-01-31T11:36:06.679318+00:00 19994330.282000008970 29000000.001000050455 27869999.903000000864 3944715.116999983788 60340.483422031 2024-01-31T11:36:07.663463+00:00 19994330.283999979496 29000000.017000000924 27870000.029999971390 3945709.950000048149 60340.483433783 2024-01-31T11:36:08.678851+00:00 19994330.285000029951 28999999.986999999732 27869999.980000019073 3946691.024999976158 60340.483445174 2024-01-31T11:36:09.662997+00:00 19994330.287999991328 29000000.010999988765 27870000.018000010401 3942167.958000063896 60340.483456925 2024-01-31T11:36:10.678385+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3943831.054999948014 60340.483468316 2024-01-31T11:36:11.662530+00:00 19994330.283999979496 28999999.997000008821 27869999.996999979019 3952413.904000043869 60340.483480068 2024-01-31T11:36:12.677919+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3946611.036999940872 60340.483491459 2024-01-31T11:36:13.662064+00:00 19994330.287000000477 28999999.997999999672 27869999.965000029653 3946927.029999970924 60340.483503211 2024-01-31T11:36:14.677452+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3947074.067000031006 60340.483514602 2024-01-31T11:36:15.661597+00:00 19994330.286000009626 29000000.002000030130 27869999.982000000775 3947430.907000064850 60340.483526354 2024-01-31T11:36:16.676985+00:00 19994330.282999988645 28999999.987999979407 27869999.993000000715 3947830.063999890815 60340.483537925 2024-01-31T11:36:17.676752+00:00 19994330.288999971002 29000000.059999998659 27869999.991000000387 3943988.040000081062 60340.483549497 2024-01-31T11:36:18.676519+00:00 19994330.286000009626 28999999.981000009924 27870000.061000000685 3943781.916999936104 60340.483561068 2024-01-31T11:36:19.676286+00:00 19994330.289000030607 29000000.005999978632 27869999.932000011206 3943492.022000073921 60340.483572640 2024-01-31T11:36:20.676052+00:00 19994330.283999919891 29000000.018999990076 27870000.030000001192 3947737.003999948967 60340.483584211 2024-01-31T11:36:21.675820+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3945074.939000010025 60340.483595782 2024-01-31T11:36:22.675586+00:00 19994330.284999970347 29000000.015999969095 27869999.971999999136 3946452.151999949943 60340.483607354 2024-01-31T11:36:23.675352+00:00 19994330.285000089556 29000000.006000038236 27870000.028999980539 3946035.885000110138 60340.483618925 2024-01-31T11:36:24.675119+00:00 19994330.285999890417 28999999.976000010967 27869999.979000028223 3947204.004999995232 60340.483630496 2024-01-31T11:36:25.674886+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3945195.957999945153 60340.483642068 2024-01-31T11:36:26.674653+00:00 19994330.290000081062 28999999.960999969393 27869999.951000031084 3946226.144999980927 60340.483653639 2024-01-31T11:36:27.674420+00:00 19994330.282999988645 28999999.995000001043 27870000.055000010878 3948929.840000032913 60340.483665211 2024-01-31T11:36:28.674187+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3948521.077000021935 60340.483676782 2024-01-31T11:36:29.673952+00:00 19994330.281000021845 29000000.042000059038 27870000.016000028700 3943911.996999979019 60340.483688353 2024-01-31T11:36:30.673720+00:00 19994330.287999991328 28999999.998999949545 27870000.069999989122 3948870.934999942780 60340.483699925 2024-01-31T11:36:31.673487+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3945136.993000030983 60340.483711496 2024-01-31T11:36:32.673253+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3950620.037000060081 60340.483723067 2024-01-31T11:36:33.673020+00:00 19994330.287000060081 29000000.034000039101 27870000.049000021070 3947027.048999906052 60340.483734639 2024-01-31T11:36:34.672786+00:00 19994330.286999940872 29000000.001999970526 27869999.951999958605 3947876.987000108231 60340.483746210 2024-01-31T11:36:35.672553+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3948296.922999978065 60340.483757781 2024-01-31T11:36:36.672320+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3942374.023000001907 60340.483769353 2024-01-31T11:36:37.672087+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3945992.078999996185 60340.483780744 2024-01-31T11:36:38.656232+00:00 19994330.286999940872 28999999.935999989510 27869999.971999999136 3946121.929999948014 60340.483792495 2024-01-31T11:36:39.671620+00:00 19994330.282999988645 29000000.010999921709 27869999.942000031471 3950449.126000047196 60340.483804067 2024-01-31T11:36:40.671387+00:00 19994330.291000008583 29000000.017000079155 27870000.089999910444 3945105.871999979019 60340.483815638 2024-01-31T11:36:41.671153+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3946239.044999957085 60340.483827210 2024-01-31T11:36:42.670920+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3944317.939000010025 60340.483838781 2024-01-31T11:36:43.670688+00:00 19994330.281999949366 28999999.981999989599 27869999.921000000089 3944152.147000073921 60340.483850352 2024-01-31T11:36:44.670454+00:00 19994330.284999970347 29000000.006999999285 27870000.110000010580 3948548.847000002861 60340.483861924 2024-01-31T11:36:45.670221+00:00 19994330.287999991328 29000000.010999999940 27869999.934000018984 3945840.071999907028 60340.483873495 2024-01-31T11:36:46.669988+00:00 19994330.285000000149 29000000.035999998450 27870000.026000019163 3946000.012000083923 60340.483885067 2024-01-31T11:36:47.669754+00:00 19994330.289999999106 28999999.968000009656 27870000.008000019938 3953652.016999959946 60340.483896638 2024-01-31T11:36:48.669521+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3951687.779000043869 60340.483908209 2024-01-31T11:36:49.669288+00:00 19994330.282999988645 29000000.004999998957 27869999.939999941736 3947750.279999970924 60340.483919781 2024-01-31T11:36:50.669055+00:00 19994330.287000000477 28999999.969999998808 27870000.049000021070 3947561.909999967087 60340.483931352 2024-01-31T11:36:51.668821+00:00 19994330.289000000805 29000000.039000000805 27870000.037999991328 3945081.062000035774 60340.483942924 2024-01-31T11:36:52.668588+00:00 19994330.282000008970 28999999.964000020176 27869999.906000021845 3944709.963999987114 60340.483954495 2024-01-31T11:36:53.668355+00:00 19994330.285999979824 28999999.988999959081 27870000.041000008583 3947648.993000030983 60340.483966067 2024-01-31T11:36:54.668121+00:00 19994330.290000021458 29000000.029000040144 27870000.000000000000 3947962.918999909889 60340.483977638 2024-01-31T11:36:55.667888+00:00 19994330.285999979824 29000000.010999981314 27869999.989999990910 3947050.042000054847 60340.483989209 2024-01-31T11:36:56.667655+00:00 19994330.284000009298 28999999.971000019461 27869999.982000008225 3945038.952999948990 60340.484000781 2024-01-31T11:36:57.667422+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3946575.072000027169 60340.484012352 2024-01-31T11:36:58.667189+00:00 19994330.282999988645 29000000.009999990463 27870000.027999978513 3947826.034000039101 60340.484023923 2024-01-31T11:36:59.666955+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3944262.875999927986 60340.484035495 2024-01-31T11:37:00.666722+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3949833.112000108231 60340.484047066 2024-01-31T11:37:01.666489+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3946987.961999893188 60340.484058637 2024-01-31T11:37:02.666255+00:00 19994330.285000029951 29000000.036000009626 27870000.006999999285 3944162.042000054847 60340.484070390 2024-01-31T11:37:03.681643+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3947509.973000050057 60340.484081780 2024-01-31T11:37:04.665789+00:00 19994330.282999988645 28999999.953999999911 27869999.985000010580 3945983.922999978065 60340.484093532 2024-01-31T11:37:05.681177+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3947065.046000003815 60340.484104923 2024-01-31T11:37:06.665322+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3949009.016999959946 60340.484116675 2024-01-31T11:37:07.680711+00:00 19994330.283999979496 29000000.032000061125 27869999.981000009924 3948719.972000002861 60340.484128065 2024-01-31T11:37:08.664856+00:00 19994330.292999979109 28999999.993999961764 27869999.999000009149 3953818.008000016212 60340.484139818 2024-01-31T11:37:09.680244+00:00 19994330.282999988645 29000000.014999989420 27870000.092999991030 3944224.978999971878 60340.484151208 2024-01-31T11:37:10.664390+00:00 19994330.286000009626 28999999.963999990374 27869999.934999998659 3949215.001000047196 60340.484162960 2024-01-31T11:37:11.679778+00:00 19994330.284999970347 29000000.001000050455 27869999.959999978542 3943497.010999917984 60340.484174351 2024-01-31T11:37:12.663923+00:00 19994330.287000060081 29000000.006000038236 27870000.065000060946 3949840.156000018120 60340.484186103 2024-01-31T11:37:13.679311+00:00 19994330.286999940872 29000000.044999960810 27869999.993999961764 3942880.866999983788 60340.484197494 2024-01-31T11:37:14.663456+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3945553.038000106812 60340.484209246 2024-01-31T11:37:15.678845+00:00 19994330.286000009626 28999999.932000041008 27869999.993000030518 3945118.054999948014 60340.484220637 2024-01-31T11:37:16.662990+00:00 19994330.286000009626 29000000.049999948591 27869999.990000009537 3947602.832000017166 60340.484232388 2024-01-31T11:37:17.678378+00:00 19994330.282000061125 28999999.963999990374 27869999.962999939919 3950043.121999979019 60340.484243779 2024-01-31T11:37:18.662524+00:00 19994330.288999918848 29000000.013000011444 27870000.015000101179 3947094.881999969017 60340.484255531 2024-01-31T11:37:19.677912+00:00 19994330.285000089556 29000000.036000009626 27870000.038999918848 3947287.131000041962 60340.484266922 2024-01-31T11:37:20.662058+00:00 19994330.286000009626 28999999.952000018209 27869999.995000001043 3942930.960000038147 60340.484278674 2024-01-31T11:37:21.677445+00:00 19994330.284999970347 28999999.986000001431 27869999.955000039190 3948178.000000000000 60340.484290065 2024-01-31T11:37:22.661590+00:00 19994330.289000030607 29000000.043999988586 27869999.972999930382 3949304.001999973785 60340.484301817 2024-01-31T11:37:23.676978+00:00 19994330.286999940872 28999999.971000000834 27870000.039000030607 3944780.016000031959 60340.484313208 2024-01-31T11:37:24.661124+00:00 19994330.282999988645 28999999.983000010252 27870000.000000000000 3947458.993999958038 60340.484324960 2024-01-31T11:37:25.676512+00:00 19994330.284999970347 29000000.012999981642 27870000.024999979883 3950842.092000008095 60340.484336531 2024-01-31T11:37:26.676278+00:00 19994330.287000060081 29000000.045000020415 27870000.021000031382 3949930.968999981880 60340.484348102 2024-01-31T11:37:27.676046+00:00 19994330.286000009626 28999999.967999991030 27869999.965000029653 3949519.922000051010 60340.484359674 2024-01-31T11:37:28.675813+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3947094.037999988068 60340.484371245 2024-01-31T11:37:29.675579+00:00 19994330.288999918848 29000000.001000020653 27869999.990000009537 3947453.937999964226 60340.484382817 2024-01-31T11:37:30.675346+00:00 19994330.285000089556 28999999.985000010580 27869999.952999949455 3949680.973999977112 60340.484394388 2024-01-31T11:37:31.675112+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3944627.110000013839 60340.484405959 2024-01-31T11:37:32.674879+00:00 19994330.286999940872 29000000.029999971390 27870000.028999999166 3945211.970999956131 60340.484417531 2024-01-31T11:37:33.674646+00:00 19994330.286000009626 28999999.966000020504 27869999.969000000507 3950076.045000075828 60340.484429102 2024-01-31T11:37:34.674413+00:00 19994330.285000089556 29000000.015999969095 27869999.969000000507 3947645.954999924172 60340.484440673 2024-01-31T11:37:35.674179+00:00 19994330.286999940872 28999999.992000039667 27870000.025999989361 3949336.930000067223 60340.484452245 2024-01-31T11:37:36.673946+00:00 19994330.287000060081 29000000.015999969095 27870000.049000009894 3948523.069999932777 60340.484463816 2024-01-31T11:37:37.673713+00:00 19994330.284999970347 28999999.971000019461 27869999.974000010639 3949197.043000102043 60340.484475387 2024-01-31T11:37:38.673480+00:00 19994330.287999991328 29000000.028999980539 27869999.998999979347 3946258.013999938965 60340.484486959 2024-01-31T11:37:39.673246+00:00 19994330.287000000477 28999999.963000059128 27870000.006999999285 3947157.898000001907 60340.484498530 2024-01-31T11:37:40.673013+00:00 19994330.284000001848 29000000.015999909490 27869999.990000009537 3949082.019999980927 60340.484509921 2024-01-31T11:37:41.657159+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3952468.935999989975 60340.484521673 2024-01-31T11:37:42.672547+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3947686.093000053894 60340.484533064 2024-01-31T11:37:43.656693+00:00 19994330.287999998778 29000000.001000050455 27869999.991000000387 3947730.939999938011 60340.484544815 2024-01-31T11:37:44.672081+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3947364.050999999046 60340.484556207 2024-01-31T11:37:45.656225+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3947288.014999986161 60340.484567958 2024-01-31T11:37:46.671614+00:00 19994330.283999979496 29000000.028999920934 27870000.013000011444 3950186.008000016212 60340.484579349 2024-01-31T11:37:47.655760+00:00 19994330.284000009298 28999999.976000070572 27870000.031000021845 3950308.013000010978 60340.484591101 2024-01-31T11:37:48.671147+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3947448.958000063896 60340.484602673 2024-01-31T11:37:49.670914+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3946906.901999949943 60340.484614244 2024-01-31T11:37:50.670682+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3943756.085000038147 60340.484625815 2024-01-31T11:37:51.670448+00:00 19994330.285999979824 28999999.970999959856 27869999.903999980539 3944814.990000010002 60340.484637387 2024-01-31T11:37:52.670214+00:00 19994330.287000030279 29000000.059000018984 27870000.075000051409 3937866.957999945153 60340.484648958 2024-01-31T11:37:53.669981+00:00 19994330.283999979496 28999999.942999958992 27869999.941999908537 3947466.009000062943 60340.484660530 2024-01-31T11:37:54.669747+00:00 19994330.284999970347 29000000.036000009626 27870000.064000010490 3944083.046000003815 60340.484672101 2024-01-31T11:37:55.669515+00:00 19994330.285000029951 28999999.973999980837 27869999.991000059992 3946030.983999968041 60340.484683672 2024-01-31T11:37:56.669281+00:00 19994330.285000029951 29000000.037000060081 27870000.047999981791 3952095.995000004768 60340.484695244 2024-01-31T11:37:57.669048+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3944776.960000038147 60340.484706815 2024-01-31T11:37:58.668815+00:00 19994330.285000029951 28999999.980000000447 27869999.952999949455 3946258.003999948967 60340.484718386 2024-01-31T11:37:59.668582+00:00 19994330.286000009626 28999999.997999999672 27869999.950000051409 3950909.085999966133 60340.484729958 2024-01-31T11:38:00.668348+00:00 19994330.283999979496 28999999.984000001103 27870000.022999998182 3945274.966000080109 60340.484741529 2024-01-31T11:38:01.668115+00:00 19994330.287999991328 29000000.013999979943 27869999.962999939919 3949091.928999900818 60340.484753100 2024-01-31T11:38:02.667882+00:00 19994330.286000009626 28999999.984000030905 27870000.065000060946 3945430.001000047196 60340.484764672 2024-01-31T11:38:03.667648+00:00 19994330.283999979496 29000000.046999990940 27869999.981999989599 3949056.064000010025 60340.484776243 2024-01-31T11:38:04.667415+00:00 19994330.290000021458 28999999.942999988794 27870000.003999948502 3944811.036000012886 60340.484787814 2024-01-31T11:38:05.667182+00:00 19994330.286999940872 29000000.013999998569 27869999.947000030428 3944755.909999967087 60340.484799386 2024-01-31T11:38:06.666949+00:00 19994330.284000039101 29000000.002000030130 27870000.060000058264 3947497.077000000980 60340.484810957 2024-01-31T11:38:07.666716+00:00 19994330.287000060081 29000000.065999981016 27870013.024999979883 3948643.027999999933 60340.484822528 2024-01-31T11:38:08.666482+00:00 19994330.282999988645 28999999.967000011355 27869999.911000009626 3947191.936000001151 60340.484834100 2024-01-31T11:38:09.666248+00:00 19994330.286999940872 28999999.993999961764 27870000.057999968529 3946709.051999999210 60340.484845671 2024-01-31T11:38:10.666015+00:00 19994330.286000009626 28999999.998000029474 27869995.021000031382 3945290.939999999013 60340.484857243 2024-01-31T11:38:11.665783+00:00 19994330.289000030607 29000000.036000009626 27869999.991999998689 3947664.078999999911 60340.484868995 2024-01-31T11:38:12.681171+00:00 19994330.287999991328 28999999.944000009447 27869999.932000000030 3946788.927999998908 60340.484880385 2024-01-31T11:38:13.665316+00:00 19994330.282999988645 29000000.030999958515 27870000.032000008970 3947707.961000002921 60340.484892138 2024-01-31T11:38:14.680704+00:00 19994330.286000009626 29000000.001000050455 27870000.083999991417 3946502.039000000805 60340.484903528 2024-01-31T11:38:15.664849+00:00 19994330.286999940872 29000000.013000011444 27869999.915000010282 3949374.056999995839 60340.484915281 2024-01-31T11:38:16.680238+00:00 19994330.286000009626 28999999.981999989599 27870000.052999999374 3951221.020999997854 60340.484926671 2024-01-31T11:38:17.664383+00:00 19994330.282999988645 28999999.960999969393 27869999.996999979019 3946148.954000004102 60340.484938423 2024-01-31T11:38:18.679771+00:00 19994330.292999979109 29000000.016999959946 27869999.931000020355 3946021.953000002075 60340.484949814 2024-01-31T11:38:19.663916+00:00 19994330.284000039101 28999999.998000029474 27870000.056999981403 3947101.961999997031 60340.484961566 2024-01-31T11:38:20.679305+00:00 19994330.286000009626 29000000.045000080019 27869999.944999989122 3947065.060999996960 60340.484972957 2024-01-31T11:38:21.663450+00:00 19994330.282999988645 28999999.947999950498 27870000.021000031382 3949380.142000005115 60340.484984709 2024-01-31T11:38:22.678838+00:00 19994330.287000060081 29000000.031000021845 27869999.991000000387 3949803.891000003088 60340.484996099 2024-01-31T11:38:23.662983+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3947064.958999990951 60340.485007851 2024-01-31T11:38:24.678372+00:00 19994330.280999898911 28999999.993999961764 27870000.045000020415 3947687.028000012040 60340.485019242 2024-01-31T11:38:25.662516+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3949801.990999997128 60340.485030994 2024-01-31T11:38:26.677905+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3946051.951999992132 60340.485042385 2024-01-31T11:38:27.662050+00:00 19994330.285000089556 29000000.005999919027 27869999.943000018597 3949062.044000000227 60340.485054137 2024-01-31T11:38:28.677438+00:00 19994330.284999970347 29000000.007000088692 27870000.039999961853 3949393.998999997973 60340.485065528 2024-01-31T11:38:29.661584+00:00 19994330.287000060081 29000000.019999980927 27869999.979000028223 3946625.031000003219 60340.485077280 2024-01-31T11:38:30.676972+00:00 19994330.282999988645 29000000.014999989420 27870000.036999940872 3952403.947999998927 60340.485088671 2024-01-31T11:38:31.661117+00:00 19994330.284999970347 28999999.965999960899 27869999.965000029653 3948072.038000002969 60340.485100423 2024-01-31T11:38:32.676505+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3948752.038000002969 60340.485111813 2024-01-31T11:38:33.660651+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3940625.900999993086 60340.485123565 2024-01-31T11:38:34.676039+00:00 19994330.284000001848 29000000.018000010401 27870000.057999968529 3947727.988000005018 60340.485135137 2024-01-31T11:38:35.675805+00:00 19994330.285000000149 28999999.975999999791 27870000.014000058174 3945094.031000003219 60340.485146708 2024-01-31T11:38:36.675573+00:00 19994330.287999998778 29000000.019999999553 27869999.998999949545 3947902.920000001788 60340.485158280 2024-01-31T11:38:37.675340+00:00 19994330.287000000477 28999999.991999998689 27869999.960000038147 3945050.094999998808 60340.485169851 2024-01-31T11:38:38.675106+00:00 19994330.285999998450 29000000.001000020653 27869999.973999980837 3945310.978000000119 60340.485181422 2024-01-31T11:38:39.674872+00:00 19994330.287000019103 29000000.002000000328 27870000.026000019163 3950645.087999999989 60340.485192994 2024-01-31T11:38:40.674640+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3952835.942999988794 60340.485204565 2024-01-31T11:38:41.674406+00:00 19994330.285999979824 28999999.986999988556 27870000.025999899954 3948388.946000009775 60340.485216136 2024-01-31T11:38:42.674173+00:00 19994330.284000009298 29000000.009999990463 27869999.957000020891 3948372.048999994993 60340.485227708 2024-01-31T11:38:43.673940+00:00 19994330.285000000149 28999999.996999979019 27870000.080000039190 3949648.074000000954 60340.485239279 2024-01-31T11:38:44.673706+00:00 19994330.285999979824 28999999.985000010580 27869999.939000010490 3949614.879000008106 60340.485250850 2024-01-31T11:38:45.673473+00:00 19994330.285000000149 29000000.026000019163 27870000.034999970347 3947883.030999987852 60340.485262241 2024-01-31T11:38:46.657618+00:00 19994330.290000021458 28999999.987999979407 27869999.983999971300 3949346.914999992121 60340.485273993 2024-01-31T11:38:47.673007+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3948553.089000015985 60340.485285384 2024-01-31T11:38:48.657151+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3950913.044999986887 60340.485297136 2024-01-31T11:38:49.672540+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3950157.992000014056 60340.485308527 2024-01-31T11:38:50.656685+00:00 19994330.285000029951 29000000.019999980927 27870000.072000000626 3948305.976000010967 60340.485320278 2024-01-31T11:38:51.672073+00:00 19994330.283999979496 28999999.999000009149 27869999.899999998510 3948191.022999972105 60340.485331669 2024-01-31T11:38:52.656219+00:00 19994330.285000029951 28999999.954000059515 27870000.043000001460 3945571.996000022162 60340.485343421 2024-01-31T11:38:53.671607+00:00 19994330.287999991328 29000000.026999950409 27870000.042000010610 3950968.968999981880 60340.485354812 2024-01-31T11:38:54.655753+00:00 19994330.286000009626 29000000.031999949366 27869999.984000001103 3945574.034000008833 60340.485366564 2024-01-31T11:38:55.671140+00:00 19994330.287000000477 28999999.964000109583 27869999.935999989510 3950542.971000016201 60340.485377955 2024-01-31T11:38:56.655286+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3946025.951999992132 60340.485389707 2024-01-31T11:38:57.670674+00:00 19994330.284999970347 28999999.995000001043 27869999.998999979347 3949048.134999989998 60340.485401278 2024-01-31T11:38:58.670441+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3944409.900999993086 60340.485412850 2024-01-31T11:38:59.670208+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3951414.048000007868 60340.485424421 2024-01-31T11:39:00.669974+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3947336.055999993812 60340.485435992 2024-01-31T11:39:01.669741+00:00 19994330.287999991328 29000000.001000050455 27869999.923999968916 3945842.830000013113 60340.485447564 2024-01-31T11:39:02.669507+00:00 19994330.284000039101 28999999.971999999136 27870000.038000050932 3947451.174999982119 60340.485459135 2024-01-31T11:39:03.669275+00:00 19994330.287999991328 29000000.041999939829 27869999.955999970436 3947266.810000001919 60340.485470707 2024-01-31T11:39:04.669042+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3948718.078000009060 60340.485482278 2024-01-31T11:39:05.668807+00:00 19994330.286000009626 29000000.029000040144 27870000.037000000477 3948393.997000008821 60340.485493849 2024-01-31T11:39:06.668575+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3952273.099999994040 60340.485505421 2024-01-31T11:39:07.668341+00:00 19994330.288999918848 28999999.974000100046 27870000.022000011057 3954418.817000002135 60340.485516992 2024-01-31T11:39:08.668108+00:00 19994330.286000009626 28999999.995999928564 27869999.974999960512 3944191.241999983788 60340.485528563 2024-01-31T11:39:09.667875+00:00 19994330.287000060081 29000000.011999960989 27870000.091000080109 3946941.888000010978 60340.485540135 2024-01-31T11:39:10.667642+00:00 19994330.286999940872 28999999.986000061035 27869999.967999938875 3946178.087999999989 60340.485551706 2024-01-31T11:39:11.667409+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3948271.872000008821 60340.485563277 2024-01-31T11:39:12.667175+00:00 19994330.285000089556 28999999.991000000387 27869999.884000059217 3947012.916999996174 60340.485574849 2024-01-31T11:39:13.666942+00:00 19994330.285999890417 28999999.981999989599 27870000.065999981016 3949337.112999976147 60340.485586420 2024-01-31T11:39:14.666711+00:00 19994330.289000030607 29000000.019000008702 27869999.960000038147 3947217.054000020027 60340.485597991 2024-01-31T11:39:15.666476+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3948882.896000028122 60340.485609563 2024-01-31T11:39:16.666242+00:00 19994330.289000030607 29000000.012000009418 27870000.013999938965 3946394.016999959946 60340.485621134 2024-01-31T11:39:17.666009+00:00 19994330.282999988645 28999999.973999980837 27870000.011999960989 3949365.071000040043 60340.485632706 2024-01-31T11:39:18.665776+00:00 19994330.286000009626 28999999.997000008821 27870000.002000089735 3950386.039999961853 60340.485644277 2024-01-31T11:39:19.665542+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3950485.872000039089 60340.485655848 2024-01-31T11:39:20.665309+00:00 19994330.287000060081 29000000.022999968380 27869999.993999961764 3945253.064999998081 60340.485667601 2024-01-31T11:39:21.680698+00:00 19994330.286999940872 29000000.001000050455 27869999.950000051409 3945696.932999968994 60340.485678991 2024-01-31T11:39:22.664843+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3949875.000999987125 60340.485690744 2024-01-31T11:39:23.680231+00:00 19994330.286000009626 29000000.040000021458 27870000.042999979109 3944589.029000043869 60340.485702134 2024-01-31T11:39:24.664376+00:00 19994330.287999991328 28999999.959999978542 27869999.978999968618 3948643.958000003826 60340.485713886 2024-01-31T11:39:25.679764+00:00 19994330.284000039101 29000000.013999998569 27869999.998000029474 3950590.081999958027 60340.485725277 2024-01-31T11:39:26.663910+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3949496.956000030041 60340.485737029 2024-01-31T11:39:27.679298+00:00 19994330.285000000149 29000000.011000040919 27870000.060999989510 3949125.030999958981 60340.485748420 2024-01-31T11:39:28.663445+00:00 19994330.289999999106 28999999.981000009924 27869999.973999999464 3941797.015000044834 60340.485760172 2024-01-31T11:39:29.678832+00:00 19994330.286999989301 29000000.012999951839 27870000.011000011116 3948931.949999988079 60340.485771562 2024-01-31T11:39:30.662978+00:00 19994330.289000000805 28999999.965000029653 27869999.940000001341 3953153.064999998081 60340.485783314 2024-01-31T11:39:31.678365+00:00 19994330.282000008970 28999999.975000020117 27870000.006000000983 3946807.054000020027 60340.485794705 2024-01-31T11:39:32.662511+00:00 19994330.285000000149 29000000.015999909490 27870000.066999990493 3946856.853999971878 60340.485806457 2024-01-31T11:39:33.677898+00:00 19994330.286000009626 29000000.038000110537 27869999.958000000566 3948716.171999990940 60340.485817848 2024-01-31T11:39:34.662043+00:00 19994330.281999979168 28999999.946999911219 27869999.973000019789 3949914.944000006188 60340.485829600 2024-01-31T11:39:35.677432+00:00 19994330.289000000805 29000000.046000000089 27870000.033999979496 3952986.902000010014 60340.485840990 2024-01-31T11:39:36.661577+00:00 19994330.289000000805 28999999.998000029474 27869999.993000000715 3947819.097000002861 60340.485852743 2024-01-31T11:39:37.676966+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3954025.972999989986 60340.485864133 2024-01-31T11:39:38.661111+00:00 19994330.283999979496 28999999.983000040054 27869999.903999980539 3950958.913999975193 60340.485875885 2024-01-31T11:39:39.676499+00:00 19994330.287999991328 29000000.006999969482 27870000.073000010103 3949853.996000051033 60340.485887276 2024-01-31T11:39:40.660644+00:00 19994330.284000039101 29000000.014000058174 27870000.000999990851 3951473.103999971878 60340.485899028 2024-01-31T11:39:41.676032+00:00 19994330.287000000477 28999999.961999889463 27870000.032999988645 3948974.819000006188 60340.485910418 2024-01-31T11:39:42.660178+00:00 19994330.284999970347 28999999.999000068754 27869999.911000009626 3952165.125999987125 60340.485922171 2024-01-31T11:39:43.675566+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3949348.027000010014 60340.485933742 2024-01-31T11:39:44.675332+00:00 19994330.287000000477 28999999.991000059992 27870000.010999981314 3944240.989000021946 60340.485945314 2024-01-31T11:39:45.675099+00:00 19994330.286000009626 28999999.993000030518 27869999.987000048161 3953308.157999991905 60340.485956885 2024-01-31T11:39:46.674866+00:00 19994330.284000039101 28999999.975999951363 27869999.962000008672 3950424.885999978054 60340.485968457 2024-01-31T11:39:47.674633+00:00 19994330.285999950022 28999999.990999940783 27869999.975999951363 3950093.971000016201 60340.485980028 2024-01-31T11:39:48.674400+00:00 19994330.287000000477 29000000.050999999046 27870000.027000069618 3950681.935000001919 60340.485991599 2024-01-31T11:39:49.674167+00:00 19994330.287000000477 28999999.956999998540 27870002.055999990553 3949573.073000013828 60340.486003171 2024-01-31T11:39:50.673932+00:00 19994330.286000009626 29000000.037000011653 27869999.922999981791 3949266.963999987114 60340.486014561 2024-01-31T11:39:51.658078+00:00 19994330.289000030607 28999999.963999990374 27870000.031999949366 3949413.065999985207 60340.486026313 2024-01-31T11:39:52.673466+00:00 19994330.284999970347 29000000.021000009030 27869999.991999980062 3952951.920000017155 60340.486037704 2024-01-31T11:39:53.657612+00:00 19994330.283999979496 28999999.974999990314 27870000.062000039965 3951222.023999989033 60340.486049456 2024-01-31T11:39:54.673000+00:00 19994330.287000060081 29000000.046999990940 27869999.977000001818 3947772.028999983799 60340.486060847 2024-01-31T11:39:55.657146+00:00 19994330.283999919891 28999999.980000019073 27869999.988000039011 3951414.041000009049 60340.486072599 2024-01-31T11:39:56.672534+00:00 19994330.287999991328 28999999.994999971241 27869999.940999981016 3952463.923000038136 60340.486083989 2024-01-31T11:39:57.656679+00:00 19994330.285000089556 29000000.001000020653 27869999.993000030518 3948534.054999948014 60340.486095741 2024-01-31T11:39:58.672067+00:00 19994330.287999991328 29000000.009999990463 27870000.096999999136 3951504.972000002861 60340.486107132 2024-01-31T11:39:59.656212+00:00 19994330.284000039101 28999999.970000028610 27869999.931999921799 3946890.995000004768 60340.486118884 2024-01-31T11:40:00.671601+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3946615.933000028133 60340.486130275 2024-01-31T11:40:01.655746+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3944118.932999968994 60340.486142027 2024-01-31T11:40:02.671134+00:00 19994330.284000039101 28999999.945000048727 27870000.014000058174 3950508.018000007141 60340.486153418 2024-01-31T11:40:03.655280+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3950298.040000020992 60340.486165170 2024-01-31T11:40:04.670667+00:00 19994330.286000009626 29000000.025999959558 27869999.983999971300 3949646.161000012886 60340.486176560 2024-01-31T11:40:05.654812+00:00 19994330.287999991328 29000000.004000011832 27870000.017000079155 3946226.939999998081 60340.486188313 2024-01-31T11:40:06.670200+00:00 19994330.284999970347 29000000.020999971777 27869999.960999969393 3948651.025999962818 60340.486199884 2024-01-31T11:40:07.669968+00:00 19994330.284999970347 29000000.022000070661 27869999.956999991089 3953156.924000024796 60340.486211455 2024-01-31T11:40:08.669735+00:00 19994330.286000009626 28999999.980000019073 27870000.102000001818 3952706.992999970913 60340.486223027 2024-01-31T11:40:09.669501+00:00 19994330.284999970347 29000000.015999909490 27869999.989000011235 3950405.011000037193 60340.486234598 2024-01-31T11:40:10.669268+00:00 19994330.290000081062 28999999.966000080109 27869999.991000000387 3949360.884000002872 60340.486246170 2024-01-31T11:40:11.669035+00:00 19994330.286000009626 28999999.989999890327 27869999.962999999523 3947712.089999973774 60340.486257741 2024-01-31T11:40:12.668802+00:00 19994330.284999970347 29000000.005000110716 27869999.978999998420 3952150.003000020981 60340.486269312 2024-01-31T11:40:13.668568+00:00 19994330.287999991328 29000000.024999979883 27870000.089999999851 3950997.976000010967 60340.486280884 2024-01-31T11:40:14.668335+00:00 19994330.284000039101 28999999.977000001818 27869999.960000008345 3951658.078999996185 60340.486292455 2024-01-31T11:40:15.668102+00:00 19994330.283999919891 29000000.013999938965 27869999.992999970913 3950241.995000004768 60340.486304026 2024-01-31T11:40:16.667868+00:00 19994330.287000060081 29000000.007000088692 27870000.004000011832 3948719.949999988079 60340.486315598 2024-01-31T11:40:17.667635+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3948659.064999998081 60340.486327169 2024-01-31T11:40:18.667402+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3953488.942999958992 60340.486338740 2024-01-31T11:40:19.667169+00:00 19994330.283999919891 29000000.011000040919 27870000.049000021070 3954599.984000027180 60340.486350312 2024-01-31T11:40:20.666936+00:00 19994330.285999998450 28999999.983999971300 27869999.962999999523 3948593.013000010978 60340.486361883 2024-01-31T11:40:21.666702+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3954449.005999981891 60340.486373454 2024-01-31T11:40:22.666469+00:00 19994330.284000001848 28999999.977999929339 27869999.987999979407 3950881.988999962807 60340.486385026 2024-01-31T11:40:23.666236+00:00 19994330.282000008970 28999999.975000020117 27870000.036000009626 3950276.018000007141 60340.486396597 2024-01-31T11:40:24.666003+00:00 19994330.287000000477 29000000.039000030607 27869999.973999980837 3944403.060999989975 60340.486408168 2024-01-31T11:40:25.665769+00:00 19994330.287000000477 29000000.004999998957 27870000.000000059605 3953393.914000033867 60340.486419740 2024-01-31T11:40:26.665535+00:00 19994330.286999989301 29000000.008000001311 27869999.967999938875 3949805.953999996185 60340.486431311 2024-01-31T11:40:27.665302+00:00 19994330.285000000149 29000000.013999998569 27870000.055999990553 3950401.049000024796 60340.486442883 2024-01-31T11:40:28.665069+00:00 19994330.287000000477 28999999.966999989003 27870000.001999970526 3950263.026000022888 60340.486454454 2024-01-31T11:40:29.664836+00:00 19994330.285000000149 28999999.995000001043 27869999.907999988645 3951186.014999986161 60340.486466206 2024-01-31T11:40:30.680225+00:00 19994330.286000009626 29000000.030999988317 27870000.145000100136 3951648.041000009049 60340.486477597 2024-01-31T11:40:31.664370+00:00 19994330.287999991328 28999999.993000000715 27869999.916999939829 3945583.939000010025 60340.486489349 2024-01-31T11:40:32.679757+00:00 19994330.287000000477 28999999.955000009388 27869999.991999980062 3951251.947999954224 60340.486500740 2024-01-31T11:40:33.663903+00:00 19994330.286000009626 29000000.011999990791 27870000.017000079155 3953170.047000051010 60340.486512492 2024-01-31T11:40:34.679292+00:00 19994330.285000029951 29000000.046000000089 27870000.013999938965 3949158.079999924172 60340.486523882 2024-01-31T11:40:35.663438+00:00 19994330.287000000477 28999999.931999981403 27869999.963999990374 3954373.935000061989 60340.486535634 2024-01-31T11:40:36.678825+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3950345.013000010978 60340.486547025 2024-01-31T11:40:37.662970+00:00 19994330.283999979496 28999999.996000051498 27869999.997000098228 3953877.042999982834 60340.486558777 2024-01-31T11:40:38.678359+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3950574.957000017166 60340.486570168 2024-01-31T11:40:39.662504+00:00 19994330.283999979496 28999999.967999991030 27870000.016000028700 3951459.968999981880 60340.486581920 2024-01-31T11:40:40.677891+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3956902.996999979019 60340.486593311 2024-01-31T11:40:41.662037+00:00 19994330.287999991328 29000000.033999979496 27870000.029999971390 3948072.019999980927 60340.486605063 2024-01-31T11:40:42.677426+00:00 19994330.285000029951 28999999.966000020504 27869999.993999961764 3948733.001999973785 60340.486616453 2024-01-31T11:40:43.661571+00:00 19994330.283999979496 29000000.018999930471 27870000.011000040919 3949269.971000074875 60340.486628206 2024-01-31T11:40:44.676959+00:00 19994330.285000029951 28999999.976000070572 27869999.921000000089 3947139.054999948014 60340.486639596 2024-01-31T11:40:45.661104+00:00 19994330.287999991328 28999999.996999979019 27870000.039999999106 3953329.963000059128 60340.486651348 2024-01-31T11:40:46.676492+00:00 19994330.287999991328 29000000.001000050455 27869999.973999988288 3943500.018999934196 60340.486662739 2024-01-31T11:40:47.660637+00:00 19994330.284999970347 29000000.036000009626 27869999.995000001043 3950079.027999997139 60340.486674491 2024-01-31T11:40:48.676026+00:00 19994330.287000060081 28999999.957999940962 27869999.996000010520 3947552.906000018120 60340.486685881 2024-01-31T11:40:49.660170+00:00 19994330.287999991328 29000000.009999990463 27870000.040999989957 3951892.067999958992 60340.486697634 2024-01-31T11:40:50.675559+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3951253.950000048149 60340.486709205 2024-01-31T11:40:51.675326+00:00 19994330.282999988645 28999999.996999979019 27869999.937999989837 3947021.047000051010 60340.486720777 2024-01-31T11:40:52.675093+00:00 19994330.289000030607 29000000.044000029564 27870000.096999999136 3949414.983999968041 60340.486732348 2024-01-31T11:40:53.674859+00:00 19994330.286000009626 28999999.990000009537 27869999.923999991268 3950686.809999942780 60340.486743738 2024-01-31T11:40:54.659005+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3950561.157999991905 60340.486755491 2024-01-31T11:40:55.674393+00:00 19994330.291999939829 28999999.992999911308 27869999.981999989599 3945324.984000086784 60340.486766881 2024-01-31T11:40:56.658538+00:00 19994330.282999988645 29000000.031000021845 27870000.007000029087 3951580.089999914169 60340.486778634 2024-01-31T11:40:57.673926+00:00 19994330.284000039101 28999999.967000011355 27870000.041999999434 3951172.956000090111 60340.486790024 2024-01-31T11:40:58.658072+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3948293.981999992859 60340.486801776 2024-01-31T11:40:59.673459+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3949820.158999919891 60340.486813167 2024-01-31T11:41:00.657605+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3951388.785000085831 60340.486824919 2024-01-31T11:41:01.672994+00:00 19994330.284999970347 28999999.963999990374 27870000.026000019163 3947343.138000010978 60340.486836310 2024-01-31T11:41:02.657139+00:00 19994330.289000030607 29000000.042999979109 27870000.061999980360 3951541.921000003815 60340.486848062 2024-01-31T11:41:03.672527+00:00 19994330.286999940872 28999999.982000000775 27869999.931000050157 3950769.003999948967 60340.486859452 2024-01-31T11:41:04.656672+00:00 19994330.284000039101 28999999.993999999017 27870000.077999949455 3950613.983000040054 60340.486871204 2024-01-31T11:41:05.672061+00:00 19994330.282999988645 28999999.989999990910 27869999.894000049680 3948143.087000011932 60340.486882595 2024-01-31T11:41:06.656206+00:00 19994330.289999961853 29000000.059000000358 27870000.049999948591 3948535.923999906052 60340.486894347 2024-01-31T11:41:07.671594+00:00 19994330.287000060081 28999999.944999989122 27870000.018000010401 3949982.003000020981 60340.486905738 2024-01-31T11:41:08.655740+00:00 19994330.286000009626 29000000.021000001580 27870000.011999960989 3949414.041000009049 60340.486917490 2024-01-31T11:41:09.671127+00:00 19994330.287999991328 28999999.973000019789 27869999.999000068754 3950225.935000061989 60340.486928880 2024-01-31T11:41:10.655273+00:00 19994330.283999919891 29000000.039999991655 27870000.015999909490 3952789.051999927033 60340.486940633 2024-01-31T11:41:11.670661+00:00 19994330.286000009626 28999999.977000031620 27869999.984000090510 3951198.009000062943 60340.486952023 2024-01-31T11:41:12.654807+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3949598.077000021935 60340.486963775 2024-01-31T11:41:13.670194+00:00 19994330.284000039101 28999999.991000000387 27869999.916000008583 3950636.964999914169 60340.486975347 2024-01-31T11:41:14.669961+00:00 19994330.289999999106 28999999.958999991417 27870000.087999939919 3951370.970000029076 60340.486986918 2024-01-31T11:41:15.669727+00:00 19994330.282999999821 29000000.050000008196 27870000.037999991328 3947296.899000049103 60340.486998490 2024-01-31T11:41:16.669495+00:00 19994330.287999998778 28999999.981000009924 27869999.941000100225 3954837.009999989998 60340.487010061 2024-01-31T11:41:17.669262+00:00 19994330.283999990672 28999999.996999979019 27869999.955999970436 3947598.071999907028 60340.487021632 2024-01-31T11:41:18.669028+00:00 19994330.287999998778 29000000.000999990851 27870000.003999948502 3952145.041000009049 60340.487033204 2024-01-31T11:41:19.668795+00:00 19994330.285000000149 28999999.989000018686 27870000.073000069708 3952222.925999999046 60340.487044775 2024-01-31T11:41:20.668561+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3949199.065000057220 60340.487056347 2024-01-31T11:41:21.668328+00:00 19994330.288000021130 28999999.977000001818 27869999.969000101089 3947832.884999989998 60340.487067918 2024-01-31T11:41:22.668095+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3953836.064999938011 60340.487079489 2024-01-31T11:41:23.667862+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3942487.995000004768 60340.487091061 2024-01-31T11:41:24.667628+00:00 19994330.289000000805 29000000.041000008583 27869999.965999998152 3949388.999000072014 60340.487102632 2024-01-31T11:41:25.667395+00:00 19994330.284000009298 28999999.978999968618 27870000.021000001580 3949152.078999996185 60340.487114203 2024-01-31T11:41:26.667161+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3947834.947000027169 60340.487125775 2024-01-31T11:41:27.666929+00:00 19994330.284999970347 29000000.013000011444 27870000.008999988437 3950711.008999944199 60340.487137346 2024-01-31T11:41:28.666696+00:00 19994330.285000029951 29000000.032000061125 27869999.985000010580 3951160.937999964226 60340.487148917 2024-01-31T11:41:29.666463+00:00 19994330.290000021458 28999999.958999991417 27870000.046999990940 3947240.008000016212 60340.487160489 2024-01-31T11:41:30.666229+00:00 19994330.283999979496 29000000.004999998957 27869999.899000018835 3950966.029000043869 60340.487172060 2024-01-31T11:41:31.665995+00:00 19994330.287999991328 29000000.000999931246 27870000.090999990702 3945418.052000045776 60340.487183631 2024-01-31T11:41:32.665763+00:00 19994330.282000008970 29000000.032000061125 27869999.930000010878 3950258.034999967087 60340.487195203 2024-01-31T11:41:33.665529+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3950627.978999971878 60340.487206774 2024-01-31T11:41:34.665296+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3953102.996000051033 60340.487218346 2024-01-31T11:41:35.665063+00:00 19994330.286000009626 29000000.006000038236 27870000.077999949455 3950231.970999956131 60340.487229917 2024-01-31T11:41:36.664830+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3947158.055999993812 60340.487241669 2024-01-31T11:41:37.680218+00:00 19994330.287000000477 28999999.947999950498 27869999.980000019073 3957071.925999999046 60340.487253060 2024-01-31T11:41:38.664363+00:00 19994330.289000030607 29000000.019999980927 27870000.020999971777 3948760.016999959946 60340.487264812 2024-01-31T11:41:39.679751+00:00 19994330.283999979496 29000000.024999979883 27869999.971000019461 3950528.961000084877 60340.487276203 2024-01-31T11:41:40.663896+00:00 19994330.288000050932 28999999.978000000119 27870000.009999990463 3948834.922999978065 60340.487287954 2024-01-31T11:41:41.679285+00:00 19994330.279999971390 28999999.992000009865 27869999.924000021070 3947559.101999998093 60340.487299345 2024-01-31T11:41:42.663430+00:00 19994330.291999939829 29000000.010999988765 27870000.077000018209 3952209.072999954224 60340.487311097 2024-01-31T11:41:43.678818+00:00 19994330.282999988645 28999999.969999998808 27869999.909999970347 3948165.917000054847 60340.487322488 2024-01-31T11:41:44.662963+00:00 19994330.288000110537 29000000.002000018954 27870000.013000011444 3948910.993999958038 60340.487334240 2024-01-31T11:41:45.678352+00:00 19994330.286999940872 29000000.016999989748 27870000.072999950498 3952243.930999993812 60340.487345631 2024-01-31T11:41:46.662497+00:00 19994330.284000039101 29000000.022999998182 27869999.934000018984 3948681.029999970924 60340.487357383 2024-01-31T11:41:47.677885+00:00 19994330.284999970347 28999999.946000009775 27870000.021999958903 3946897.008000016212 60340.487368774 2024-01-31T11:41:48.662030+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3950989.019999980927 60340.487380526 2024-01-31T11:41:49.677418+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3954425.008000016212 60340.487391916 2024-01-31T11:41:50.661564+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3948615.947000027169 60340.487403668 2024-01-31T11:41:51.676952+00:00 19994330.289999961853 29000000.015999969095 27870000.044999960810 3951748.995000004768 60340.487415059 2024-01-31T11:41:52.661097+00:00 19994330.286000009626 28999999.982999980450 27869999.924999948591 3952847.032999991905 60340.487426630 2024-01-31T11:41:53.660864+00:00 19994330.284999970347 28999999.982000049204 27870000.090000029653 3947133.072000027169 60340.487438202 2024-01-31T11:41:54.660631+00:00 19994330.281000021845 29000000.018999990076 27869999.970000028610 3952483.935999989975 60340.487449773 2024-01-31T11:41:55.660398+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3952828.070000051986 60340.487461344 2024-01-31T11:41:56.660165+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3950588.987999916077 60340.487472916 2024-01-31T11:41:57.659931+00:00 19994330.283999919891 29000000.003999948502 27869999.949000000954 3950730.963999987114 60340.487484668 2024-01-31T11:41:58.675320+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3950901.073000072967 60340.487496058 2024-01-31T11:41:59.659465+00:00 19994330.287999991328 29000000.034000039101 27869999.988999959081 3955212.924999951851 60340.487507811 2024-01-31T11:42:00.674853+00:00 19994330.282999988645 28999999.982999920845 27869999.985999941826 3954716.092000008095 60340.487519201 2024-01-31T11:42:01.658998+00:00 19994330.285000089556 29000000.024000048637 27870000.018000010401 3948478.856000065804 60340.487530953 2024-01-31T11:42:02.674386+00:00 19994330.288999918848 28999999.983000040054 27870000.030999999493 3950032.014999986161 60340.487542344 2024-01-31T11:42:03.658532+00:00 19994330.284000039101 28999999.987999919802 27869999.936000000685 3948382.021999955177 60340.487554096 2024-01-31T11:42:04.673920+00:00 19994330.286999940872 29000000.021000031382 27870000.019999999553 3952850.935999989975 60340.487565487 2024-01-31T11:42:05.658065+00:00 19994330.288000110537 28999999.949000000954 27869999.982999999076 3948946.175999999046 60340.487577239 2024-01-31T11:42:06.673453+00:00 19994330.283999919891 29000000.027000069618 27870000.019000008702 3949731.922999978065 60340.487588630 2024-01-31T11:42:07.657598+00:00 19994330.287000060081 29000000.006999969482 27870000.043999999762 3951685.945999979973 60340.487600382 2024-01-31T11:42:08.672987+00:00 19994330.284000001848 29000000.001999970526 27870000.022999998182 3954698.067000031006 60340.487611772 2024-01-31T11:42:09.657133+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3950993.917999982834 60340.487623524 2024-01-31T11:42:10.672520+00:00 19994330.285999991000 29000000.047000050545 27870000.014999989420 3954357.069000006188 60340.487634915 2024-01-31T11:42:11.656666+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3951535.986999989022 60340.487646667 2024-01-31T11:42:12.672053+00:00 19994330.287999998778 28999999.967999938875 27869999.963999990374 3953050.928000092972 60340.487658058 2024-01-31T11:42:13.656200+00:00 19994330.283000010997 29000000.001999970526 27869999.999000009149 3953609.046999930870 60340.487669810 2024-01-31T11:42:14.671587+00:00 19994330.286999989301 29000000.003000020981 27870000.048999968916 3951099.968999981880 60340.487681201 2024-01-31T11:42:15.655733+00:00 19994330.287000000477 29000000.009000059217 27869999.956000030041 3951541.078000069130 60340.487692953 2024-01-31T11:42:16.671121+00:00 19994330.285000000149 28999999.987999919802 27870000.024999979883 3950479.952000021935 60340.487704343 2024-01-31T11:42:17.655266+00:00 19994330.286000009626 28999999.988000001758 27870000.016000028700 3951585.074000000954 60340.487716096 2024-01-31T11:42:18.670654+00:00 19994330.284000009298 29000000.030000001192 27870000.002999961376 3953755.018999934196 60340.487727486 2024-01-31T11:42:19.654800+00:00 19994330.289999991655 29000000.017000000924 27869999.989000018686 3953444.950000048149 60340.487739238 2024-01-31T11:42:20.670188+00:00 19994330.285000000149 28999999.954999998212 27869999.952000018209 3946681.929999948014 60340.487750810 2024-01-31T11:42:21.669954+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3953718.080000042915 60340.487762381 2024-01-31T11:42:22.669721+00:00 19994330.286000009626 29000000.011000011116 27869999.940999981016 3950356.001999973785 60340.487773953 2024-01-31T11:42:23.669488+00:00 19994330.284999970347 29000000.009999990463 27870000.116999980062 3953566.085000038147 60340.487785524 2024-01-31T11:42:24.669255+00:00 19994330.286000009626 28999999.973000019789 27869999.899999979883 3950203.847000002861 60340.487797095 2024-01-31T11:42:25.669021+00:00 19994330.287000000477 29000000.022999968380 27870000.004000071436 3953182.049999951851 60340.487808667 2024-01-31T11:42:26.668788+00:00 19994330.288999971002 28999999.986000001431 27870000.003999948502 3953681.998000026215 60340.487820238 2024-01-31T11:42:27.668555+00:00 19994330.282999988645 29000000.004000011832 27870000.047999981791 3950704.965000032913 60340.487831810 2024-01-31T11:42:28.668321+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3950461.077999948990 60340.487843381 2024-01-31T11:42:29.668089+00:00 19994330.282000008970 29000000.017000019550 27869995.988000039011 3952299.942000031006 60340.487854952 2024-01-31T11:42:30.667856+00:00 19994330.281000021845 28999998.008999999613 27875226.995000001043 3946083.008999944199 60340.487866524 2024-01-31T11:42:31.667621+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3951451.070000051986 60340.487878095 2024-01-31T11:42:32.667388+00:00 19994330.284999970347 28999999.956999961287 27870023.014999989420 3956434.942000031006 60340.487889666 2024-01-31T11:42:33.667155+00:00 19994330.290000021458 29000000.052000049502 27870000.009999990463 3945489.005999923218 60340.487901238 2024-01-31T11:42:34.666922+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3952706.011999965180 60340.487912809 2024-01-31T11:42:35.666689+00:00 19994330.285999890417 28999999.995000001043 27869984.029999971390 3946190.950000048149 60340.487924380 2024-01-31T11:42:36.666455+00:00 19994330.285000089556 29000000.019999980927 27870000.004999998957 3948294.034999967087 60340.487935952 2024-01-31T11:42:37.666223+00:00 19994330.286999940872 28999999.947999950498 27869999.985000010580 3946447.891000031959 60340.487947523 2024-01-31T11:42:38.665989+00:00 19994330.286000009626 29000000.027000069618 27869999.949000000954 3950947.058000000194 60340.487959094 2024-01-31T11:42:39.665756+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3952108.084999999963 60340.487970666 2024-01-31T11:42:40.665523+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3950291.904999998864 60340.487982237 2024-01-31T11:42:41.665289+00:00 19994330.287000060081 28999999.964999910444 27870000.019999999553 3950299.050000001211 60340.487993808 2024-01-31T11:42:42.665056+00:00 19994330.286999940872 29000000.036000009626 27870000.057000000030 3953413.960999999195 60340.488005380 2024-01-31T11:42:43.664823+00:00 19994330.282000061125 29000000.004000071436 27869999.949999999255 3942355.067999999970 60340.488017132 2024-01-31T11:42:44.680211+00:00 19994330.287999991328 28999999.970999959856 27870000.020000010729 3949303.946000001859 60340.488028523 2024-01-31T11:42:45.664357+00:00 19994330.284999970347 29000000.049000021070 27870000.032000008970 3947910.956999999005 60340.488040275 2024-01-31T11:42:46.679745+00:00 19994330.284000039101 28999999.952999949455 27869999.968999978155 3946936.035999997985 60340.488051665 2024-01-31T11:42:47.663890+00:00 19994330.293999910355 29000000.018000010401 27869999.986999988556 3946797.026000001002 60340.488063417 2024-01-31T11:42:48.679278+00:00 19994330.284000039101 28999999.985000010580 27869999.958000000566 3947687.049000001978 60340.488074808 2024-01-31T11:42:49.663424+00:00 19994330.281999949366 29000000.013000011444 27870000.091000020504 3949388.953999996185 60340.488086560 2024-01-31T11:42:50.678812+00:00 19994330.285000089556 28999999.980999950320 27869999.921000000089 3950174.017000005115 60340.488097951 2024-01-31T11:42:51.662957+00:00 19994330.286000009626 29000000.050000071526 27870000.074000000954 3949999.016999997199 60340.488109703 2024-01-31T11:42:52.678345+00:00 19994330.286999940872 28999999.952999949455 27869999.933999959379 3949476.964000002015 60340.488121094 2024-01-31T11:42:53.662491+00:00 19994330.282999988645 29000000.062999960035 27870000.016000028700 3953304.015000001062 60340.488132665 2024-01-31T11:42:54.662257+00:00 19994330.292000059038 28999999.940999999642 27869999.987999979407 3952245.997999995947 60340.488144237 2024-01-31T11:42:55.662024+00:00 19994330.286999940872 29000000.010999999940 27870000.007000029087 3950040.018000007141 60340.488155808 2024-01-31T11:42:56.661790+00:00 19994330.287000060081 29000000.006000000983 27870000.069000009447 3943075.045999988914 60340.488167379 2024-01-31T11:42:57.661557+00:00 19994330.281000021845 28999999.954999998212 27869999.919999960810 3949656.948000013828 60340.488178951 2024-01-31T11:42:58.661324+00:00 19994330.286999940872 29000000.034000009298 27870000.007000029087 3958137.000000000000 60340.488190522 2024-01-31T11:42:59.661091+00:00 19994330.287000060081 28999999.972999989986 27869999.921999990940 3951519.014999986161 60340.488202093 2024-01-31T11:43:00.660858+00:00 19994330.283999919891 29000000.021000001580 27870000.052999969572 3954833.987000002991 60340.488213665 2024-01-31T11:43:01.660625+00:00 19994330.291000008583 29000000.024000018835 27870000.059000018984 3950671.975000008941 60340.488225236 2024-01-31T11:43:02.660391+00:00 19994330.284000001848 29000000.009999960661 27869999.985000010580 3945255.921999990940 60340.488236807 2024-01-31T11:43:03.660158+00:00 19994330.287999998778 28999999.966000020504 27869999.986999988556 3955965.052000001073 60340.488248379 2024-01-31T11:43:04.659925+00:00 19994330.284000001848 28999999.994000021368 27870000.046000000089 3952533.063999996055 60340.488259950 2024-01-31T11:43:05.659691+00:00 19994330.283999990672 29000000.029999971390 27869999.991999980062 3956427.009000002872 60340.488271521 2024-01-31T11:43:06.659458+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3949779.878000006080 60340.488283274 2024-01-31T11:43:07.674846+00:00 19994330.287000000477 29000000.046000000089 27869999.958999991417 3955356.083000003826 60340.488294664 2024-01-31T11:43:08.658992+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3954385.017999991775 60340.488306416 2024-01-31T11:43:09.674380+00:00 19994330.285000000149 28999999.991000059992 27870000.008000019938 3953356.974000006914 60340.488317807 2024-01-31T11:43:10.658525+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3948561.044000000227 60340.488329559 2024-01-31T11:43:11.673913+00:00 19994330.286000009626 29000000.015999969095 27869999.956000089645 3955791.947999998927 60340.488340950 2024-01-31T11:43:12.658059+00:00 19994330.282999988645 28999999.999999940395 27870000.102000001818 3954542.020000011194 60340.488352702 2024-01-31T11:43:13.673447+00:00 19994330.287000000477 28999999.989000078291 27869999.960999969393 3952228.974999994040 60340.488364093 2024-01-31T11:43:14.657592+00:00 19994330.283000018448 29000000.044000029564 27870000.013000011444 3952602.944999992847 60340.488375844 2024-01-31T11:43:15.672980+00:00 19994330.292999979109 29000000.001999970526 27869999.970000028610 3953805.055999993812 60340.488387235 2024-01-31T11:43:16.657126+00:00 19994330.283999979496 28999999.970000028610 27870000.003999948502 3952211.990999997128 60340.488398987 2024-01-31T11:43:17.672513+00:00 19994330.286000009626 29000000.012999888510 27869999.980000019073 3954657.052000015974 60340.488410378 2024-01-31T11:43:18.656659+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3949933.032000004780 60340.488422130 2024-01-31T11:43:19.672047+00:00 19994330.283999979496 28999999.970999959856 27870000.000999998301 3953543.017999976873 60340.488433521 2024-01-31T11:43:20.656193+00:00 19994330.283999979496 29000000.078999999911 27869782.068999998271 3952647.943000019062 60340.488445273 2024-01-31T11:43:21.671580+00:00 19994330.289000030607 28999999.944000009447 27870000.008000001311 3951211.976999998093 60340.488456664 2024-01-31T11:43:22.655726+00:00 19994330.287999991328 29000000.001000050455 27869999.956000000238 3955989.949000000954 60340.488468416 2024-01-31T11:43:23.671114+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3951617.014999986161 60340.488479806 2024-01-31T11:43:24.655260+00:00 19994330.283999979496 29000000.004000071436 27870000.035999979824 3950632.106999992859 60340.488491558 2024-01-31T11:43:25.670648+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3954573.868000001181 60340.488502949 2024-01-31T11:43:26.654792+00:00 19994330.286000009626 29000000.003000020981 27869999.927999999374 3952594.951000005007 60340.488514701 2024-01-31T11:43:27.670181+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3950686.069000006188 60340.488526273 2024-01-31T11:43:28.669948+00:00 19994330.285000089556 29000000.029999971390 27870000.026000019163 3949380.942000002135 60340.488537844 2024-01-31T11:43:29.669715+00:00 19994330.287999991328 28999999.963999990374 27869999.992999970913 3954797.995999991894 60340.488549415 2024-01-31T11:43:30.669482+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3952763.041999996174 60340.488560987 2024-01-31T11:43:31.669248+00:00 19994330.285000089556 28999999.973000001162 27869999.979000028223 3949073.090000004042 60340.488572558 2024-01-31T11:43:32.669015+00:00 19994330.282999988645 29000000.043999999762 27870000.040999948978 3950395.015000015032 60340.488584129 2024-01-31T11:43:33.668781+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3949387.886000006925 60340.488595701 2024-01-31T11:43:34.668548+00:00 19994330.286000009626 28999999.989999990910 27870000.022999998182 3949915.997999995947 60340.488607272 2024-01-31T11:43:35.668315+00:00 19994330.286000009626 29000000.022000011057 27869999.917999979109 3954311.979999988806 60340.488618844 2024-01-31T11:43:36.668083+00:00 19994330.289999961853 29000000.002000000328 27870000.045000020415 3948539.141999990214 60340.488630415 2024-01-31T11:43:37.667848+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3953019.911000012886 60340.488641986 2024-01-31T11:43:38.667615+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3956819.028999983799 60340.488653557 2024-01-31T11:43:39.667382+00:00 19994330.286999940872 29000000.011999990791 27870000.005999919027 3950937.106000006199 60340.488665129 2024-01-31T11:43:40.667149+00:00 19994330.284000039101 28999999.976000010967 27869999.971999999136 3952374.805000007153 60340.488676700 2024-01-31T11:43:41.666916+00:00 19994330.284999970347 28999999.988000039011 27870000.050000071526 3954189.115999997128 60340.488688272 2024-01-31T11:43:42.666683+00:00 19994330.286000009626 29000000.017999950796 27870000.010999921709 3949284.948000013828 60340.488699843 2024-01-31T11:43:43.666449+00:00 19994330.289000030607 29000000.015000049025 27870000.045000080019 3948929.016999990214 60340.488711414 2024-01-31T11:43:44.666216+00:00 19994330.286999940872 28999999.953999999911 27869999.944999929518 3953918.097999989986 60340.488722986 2024-01-31T11:43:45.665983+00:00 19994330.284000039101 29000000.002999961376 27870000.029000040144 3952904.962000011932 60340.488734557 2024-01-31T11:43:46.665750+00:00 19994330.287000060081 29000000.045000020415 27870000.021999958903 3954613.969999969006 60340.488746129 2024-01-31T11:43:47.665516+00:00 19994330.283999919891 29000000.019999980927 27870000.000000000000 3955076.997000039089 60340.488757700 2024-01-31T11:43:48.665283+00:00 19994330.284000039101 28999999.986000001431 27869999.958000060171 3950736.935999989975 60340.488769271 2024-01-31T11:43:49.665050+00:00 19994330.286999940872 29000000.029999971390 27870000.003999948502 3948356.986000000965 60340.488780843 2024-01-31T11:43:50.664816+00:00 19994330.289000030607 28999999.922000050545 27869999.939000010490 3949052.115999997128 60340.488792595 2024-01-31T11:43:51.680205+00:00 19994330.287000060081 29000000.042999979109 27870000.055000070482 3954107.939999998081 60340.488803986 2024-01-31T11:43:52.664350+00:00 19994330.287999991328 28999999.991000059992 27870000.013999938965 3952263.022000014782 60340.488815738 2024-01-31T11:43:53.679738+00:00 19994330.281999949366 28999999.988999959081 27870000.047999981791 3950899.973999977112 60340.488827128 2024-01-31T11:43:54.663884+00:00 19994330.286000009626 29000000.000000000000 27869999.924000021070 3948484.979000031948 60340.488838700 2024-01-31T11:43:55.663650+00:00 19994330.284000001848 29000000.024999979883 27870000.024999979883 3953038.012999951839 60340.488850271 2024-01-31T11:43:56.663417+00:00 19994330.287999998778 28999999.981000069529 27869999.940999981016 3948103.030000030994 60340.488861843 2024-01-31T11:43:57.663183+00:00 19994330.289000000805 28999999.982999920845 27870000.032000061125 3948394.964999973774 60340.488873414 2024-01-31T11:43:58.662951+00:00 19994330.287000000477 29000000.011000040919 27869999.991999998689 3947069.992000042927 60340.488884985 2024-01-31T11:43:59.662717+00:00 19994330.283000010997 28999999.996000051498 27870000.067999999970 3951603.992999970913 60340.488896557 2024-01-31T11:44:00.662484+00:00 19994330.287000000477 29000000.012999888510 27869999.959000010043 3954835.998000026215 60340.488908128 2024-01-31T11:44:01.662251+00:00 19994330.284999981523 28999999.968000050634 27869999.990000009537 3946630.047999978065 60340.488919699 2024-01-31T11:44:02.662017+00:00 19994330.286000009626 29000000.028000000864 27870000.053999990225 3949485.959999979008 60340.488931271 2024-01-31T11:44:03.661784+00:00 19994330.285000000149 28999999.996999979019 27869999.916000008583 3949291.990000010002 60340.488942842 2024-01-31T11:44:04.661550+00:00 19994330.291999999434 28999999.981999989599 27870000.046999990940 3949662.111999989022 60340.488954414 2024-01-31T11:44:05.661317+00:00 19994330.283000018448 29000000.024000048637 27869999.988999988884 3948397.026000022888 60340.488965985 2024-01-31T11:44:06.661084+00:00 19994330.285000000149 29000000.031999949366 27870000.013000011444 3949049.869000018109 60340.488977556 2024-01-31T11:44:07.660851+00:00 19994330.285999979824 28999999.989000078291 27869999.977000001818 3949207.972000002861 60340.488989128 2024-01-31T11:44:08.660617+00:00 19994330.288000021130 28999999.971999999136 27869999.981000009924 3954319.070999979973 60340.489000699 2024-01-31T11:44:09.660384+00:00 19994330.282999988645 28999999.999000001699 27870000.032999988645 3947140.934000014793 60340.489012270 2024-01-31T11:44:10.660151+00:00 19994330.286000009626 28999999.996000010520 27869999.939000010490 3949206.069999992847 60340.489023842 2024-01-31T11:44:11.659918+00:00 19994330.288999971002 29000000.021999999881 27870000.037000000477 3946477.962999999989 60340.489035413 2024-01-31T11:44:12.659685+00:00 19994330.287000000477 28999999.947000000626 27870000.030999958515 3953830.070999979973 60340.489046984 2024-01-31T11:44:13.659452+00:00 19994330.287999991328 29000000.058999989182 27869999.956000030041 3951757.027999997139 60340.489058737 2024-01-31T11:44:14.674839+00:00 19994330.282000008970 28999999.983000010252 27869999.971999999136 3943791.859000027180 60340.489070127 2024-01-31T11:44:15.658985+00:00 19994330.287999991328 29000000.025999989361 27870000.116999980062 3952901.129999995232 60340.489081879 2024-01-31T11:44:16.674373+00:00 19994330.286000009626 28999999.942000031471 27869999.894999980927 3945977.890999972820 60340.489093270 2024-01-31T11:44:17.658518+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3946358.997000039089 60340.489105022 2024-01-31T11:44:18.673906+00:00 19994330.287000000477 29000000.017999950796 27869999.950999978930 3949448.042999982834 60340.489116413 2024-01-31T11:44:19.658052+00:00 19994330.286000009626 29000000.011000040919 27870000.036999940872 3949993.021000028122 60340.489128165 2024-01-31T11:44:20.673440+00:00 19994330.285999950022 28999999.982999980450 27870000.031000021845 3950983.030999958981 60340.489139555 2024-01-31T11:44:21.657585+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3948922.916999996174 60340.489151307 2024-01-31T11:44:22.672974+00:00 19994330.286000009626 28999999.962999999523 27869999.942000031471 3956306.988000034820 60340.489162698 2024-01-31T11:44:23.657119+00:00 19994330.284000039101 29000000.055000010878 27870000.034999970347 3951814.886999965180 60340.489174450 2024-01-31T11:44:24.672507+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3956048.099000037182 60340.489185841 2024-01-31T11:44:25.656652+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3948641.069999992847 60340.489197593 2024-01-31T11:44:26.672041+00:00 19994330.284999970347 29000000.015999969095 27869999.957000020891 3951414.945999979973 60340.489208984 2024-01-31T11:44:27.656186+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3954522.188000022899 60340.489220736 2024-01-31T11:44:28.671574+00:00 19994330.285000089556 29000000.013000011444 27870000.032999988645 3951496.885999978054 60340.489232127 2024-01-31T11:44:29.655720+00:00 19994330.286999940872 29000000.022000070661 27870000.006000038236 3949276.990000010002 60340.489243879 2024-01-31T11:44:30.671108+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3952734.976999998093 60340.489255269 2024-01-31T11:44:31.655253+00:00 19994330.281000021845 28999999.971999999136 27869999.990000009537 3950226.986000000965 60340.489267021 2024-01-31T11:44:32.670641+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3952495.016000031959 60340.489278412 2024-01-31T11:44:33.654787+00:00 19994330.289999961853 29000000.010999921709 27870000.003999948502 3952625.932999968994 60340.489290164 2024-01-31T11:44:34.670174+00:00 19994330.282000061125 29000000.010000109673 27869999.939000010490 3953866.100000023842 60340.489301555 2024-01-31T11:44:35.654320+00:00 19994330.286999940872 29000000.000999931246 27870000.049000021070 3956206.936999977101 60340.489313307 2024-01-31T11:44:36.669708+00:00 19994330.285000089556 29000000.016999959946 27870000.026000000536 3947759.051999986172 60340.489324878 2024-01-31T11:44:37.669474+00:00 19994330.286999940872 28999999.961000081152 27870000.010000009090 3950863.036000012886 60340.489336450 2024-01-31T11:44:38.669242+00:00 19994330.282000061125 29000000.021999958903 27869999.951999999583 3946645.976000010967 60340.489348021 2024-01-31T11:44:39.669008+00:00 19994330.288999918848 29000000.011999960989 27870000.022999998182 3945699.972000002861 60340.489359592 2024-01-31T11:44:40.668775+00:00 19994330.287000060081 28999999.997000098228 27870000.059000000358 3953069.990000010002 60340.489371164 2024-01-31T11:44:41.668542+00:00 19994330.286999940872 28999999.963999990374 27869999.921000000089 3953357.919999957085 60340.489382735 2024-01-31T11:44:42.668309+00:00 19994330.286000009626 29000000.028000000864 27869999.965999990702 3954423.023000001907 60340.489394306 2024-01-31T11:44:43.668075+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3950230.011000037193 60340.489405878 2024-01-31T11:44:44.667842+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3952291.064999998081 60340.489417449 2024-01-31T11:44:45.667608+00:00 19994330.286000009626 29000000.017999999225 27870000.017000019550 3951070.010999978054 60340.489429020 2024-01-31T11:44:46.667376+00:00 19994330.286999940872 28999999.986999999732 27870000.017000019550 3948367.893999993801 60340.489440592 2024-01-31T11:44:47.667142+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3948532.031000018120 60340.489452163 2024-01-31T11:44:48.666909+00:00 19994330.287000060081 29000000.048999991268 27870000.014999989420 3946954.129000008106 60340.489463734 2024-01-31T11:44:49.666676+00:00 19994330.285000000149 28999999.983000010252 27870000.005999978632 3949866.875000000000 60340.489475306 2024-01-31T11:44:50.666443+00:00 19994330.282999999821 28999999.982999980450 27869999.983000040054 3948355.030999958981 60340.489486877 2024-01-31T11:44:51.666209+00:00 19994330.285999998450 28999999.969999998808 27869999.944999989122 3949920.002000033855 60340.489498449 2024-01-31T11:44:52.665976+00:00 19994330.285999998450 29000000.005000028759 27870000.033999979496 3947517.963999987114 60340.489510020 2024-01-31T11:44:53.665743+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3950753.989999949932 60340.489521591 2024-01-31T11:44:54.665509+00:00 19994330.287999991328 29000000.024999979883 27869999.962999999523 3949332.092000008095 60340.489533163 2024-01-31T11:44:55.665276+00:00 19994330.288000021130 29000000.000000000000 27869999.945999979973 3950045.953000069130 60340.489544554 2024-01-31T11:44:56.649422+00:00 19994330.285000000149 28999999.983000040054 27870000.037999991328 3945003.952000021935 60340.489556306 2024-01-31T11:44:57.664810+00:00 19994330.285000000149 28999999.987999979407 27870000.000000000000 3950272.115999937057 60340.489567696 2024-01-31T11:44:58.648955+00:00 19994330.284000009298 29000000.050000008196 27869999.991999980062 3948741.911000012886 60340.489579448 2024-01-31T11:44:59.664343+00:00 19994330.285999979824 28999999.986999988556 27870000.004000071436 3949178.050999999046 60340.489591020 2024-01-31T11:45:00.664110+00:00 19994330.289999991655 29000000.004999998957 27870000.003999948502 3948147.947000027169 60340.489602591 2024-01-31T11:45:01.663877+00:00 19994330.285000000149 28999999.949000000954 27870000.021000031382 3955648.100999950897 60340.489614163 2024-01-31T11:45:02.663643+00:00 19994330.287000000477 29000000.040000021458 27870000.003000020981 3945991.876999973785 60340.489625734 2024-01-31T11:45:03.663410+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3949639.006000041962 60340.489637305 2024-01-31T11:45:04.663177+00:00 19994330.285000029951 28999999.990000009537 27870000.002999901772 3947873.047999978065 60340.489648877 2024-01-31T11:45:05.662944+00:00 19994330.282999988645 29000000.009000059217 27870000.009000059217 3944435.078000069130 60340.489660448 2024-01-31T11:45:06.662711+00:00 19994330.287000000477 28999999.989999890327 27870000.003999948502 3950499.856999992859 60340.489672019 2024-01-31T11:45:07.662477+00:00 19994330.287999991328 29000000.022999998182 27870000.077000018209 3950342.968999981880 60340.489683591 2024-01-31T11:45:08.662244+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3946555.146000028122 60340.489695162 2024-01-31T11:45:09.662010+00:00 19994330.284000039101 29000000.018000010401 27869999.971000079066 3946897.883999944199 60340.489706733 2024-01-31T11:45:10.661777+00:00 19994330.287999991328 28999999.985999941826 27869999.992999911308 3950735.113000034820 60340.489718305 2024-01-31T11:45:11.661544+00:00 19994330.284999970347 29000000.020000100136 27869999.993000030518 3951099.952999948990 60340.489729876 2024-01-31T11:45:12.661311+00:00 19994330.285000029951 28999999.968999978155 27870000.022000070661 3951707.090000032913 60340.489741447 2024-01-31T11:45:13.661077+00:00 19994330.282999988645 29000000.054000020027 27869999.996999979019 3948678.988000034820 60340.489753019 2024-01-31T11:45:14.660844+00:00 19994330.291000008583 28999999.947999950498 27870000.009999990463 3950335.981999992859 60340.489764590 2024-01-31T11:45:15.660611+00:00 19994330.286000009626 29000000.011000040919 27870000.002999998629 3950989.944999932777 60340.489776161 2024-01-31T11:45:16.660378+00:00 19994330.284999970347 28999999.992999911308 27870000.011999998242 3949360.976999998093 60340.489787733 2024-01-31T11:45:17.660144+00:00 19994330.286000009626 29000000.048000101000 27869999.962999999523 3955266.017000079155 60340.489799304 2024-01-31T11:45:18.659911+00:00 19994330.286000009626 28999999.944999929518 27870000.004999998957 3948192.008999944199 60340.489810876 2024-01-31T11:45:19.659678+00:00 19994330.284999970347 29000000.037999991328 27869999.991000000387 3947655.041000009049 60340.489822447 2024-01-31T11:45:20.659444+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3949055.960000038147 60340.489834200 2024-01-31T11:45:21.674832+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3951447.896999955177 60340.489845590 2024-01-31T11:45:22.658979+00:00 19994330.284999970347 28999999.971000000834 27869999.971000019461 3943808.098999977112 60340.489857342 2024-01-31T11:45:23.674367+00:00 19994330.286000009626 29000000.056000001729 27870000.025000009686 3950150.947000027169 60340.489868733 2024-01-31T11:45:24.658512+00:00 19994330.286000009626 28999999.965999990702 27869999.997999969870 3945566.113999962807 60340.489880485 2024-01-31T11:45:25.673900+00:00 19994330.287999991328 29000000.002000000328 27870000.015000049025 3948701.948000072967 60340.489891876 2024-01-31T11:45:26.658048+00:00 19994330.284999970347 29000000.018000010401 27869999.979999959469 3944201.070999979973 60340.489903628 2024-01-31T11:45:27.673434+00:00 19994330.284000039101 28999999.997999999672 27870000.013000011444 3947532.904999970924 60340.489915018 2024-01-31T11:45:28.657579+00:00 19994330.287999991328 29000000.030000001192 27869999.944000009447 3949427.003000020981 60340.489926770 2024-01-31T11:45:29.672967+00:00 19994330.289000030607 28999999.956000000238 27870000.087999999523 3946239.041000009049 60340.489938161 2024-01-31T11:45:30.657112+00:00 19994330.281999949366 29000000.012000020593 27869999.939000010490 3950134.919999957085 60340.489949913 2024-01-31T11:45:31.672500+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3947050.981999992859 60340.489961304 2024-01-31T11:45:32.656646+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3944972.055000067223 60340.489973056 2024-01-31T11:45:33.672034+00:00 19994330.284000039101 28999999.962999999523 27870000.021999958903 3951085.988000034820 60340.489984447 2024-01-31T11:45:34.656179+00:00 19994330.284999970347 29000000.032000008970 27870000.001000050455 3947895.012999891769 60340.489996199 2024-01-31T11:45:35.671567+00:00 19994330.287000060081 29000000.011000040919 27869999.942999958992 3949021.016000031959 60340.490007589 2024-01-31T11:45:36.655713+00:00 19994330.289999961853 28999999.989999949932 27870000.078000068665 3943437.901000022888 60340.490019341 2024-01-31T11:45:37.671101+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3950469.092000008095 60340.490030732 2024-01-31T11:45:38.655246+00:00 19994330.284000039101 28999999.987999979407 27870000.036999940872 3948253.000000000000 60340.490042484 2024-01-31T11:45:39.670634+00:00 19994330.285999890417 28999999.967000011355 27869999.971000079066 3948394.075000048149 60340.490053875 2024-01-31T11:45:40.654779+00:00 19994330.286000009626 29000000.045000020415 27869999.987999919802 3947035.835999966133 60340.490065627 2024-01-31T11:45:41.670167+00:00 19994330.285000089556 28999999.975000020117 27869999.996999979019 3951281.120999931823 60340.490077017 2024-01-31T11:45:42.654312+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3950661.946000099182 60340.490088770 2024-01-31T11:45:43.669701+00:00 19994330.284000001848 29000000.023999929428 27870000.095000028610 3951744.010999917984 60340.490100341 2024-01-31T11:45:44.669468+00:00 19994330.287999998778 28999999.977000001818 27869999.894999980927 3949158.017000079155 60340.490111913 2024-01-31T11:45:45.669235+00:00 19994330.282999999821 28999999.994000080973 27870000.000000000000 3953796.990999937057 60340.490123484 2024-01-31T11:45:46.669001+00:00 19994330.287000000477 28999999.992999911308 27870000.008999940008 3948511.967000008095 60340.490135055 2024-01-31T11:45:47.668768+00:00 19994330.285999998450 29000000.032000061125 27870000.021000031382 3950116.059000014793 60340.490146627 2024-01-31T11:45:48.668535+00:00 19994330.283999990672 29000000.008999940008 27869999.912000060081 3948849.980000019073 60340.490158198 2024-01-31T11:45:49.668302+00:00 19994330.288000021130 28999999.986000061035 27870000.066999908537 3949288.125999927986 60340.490169769 2024-01-31T11:45:50.668068+00:00 19994330.285999979824 28999999.997999910265 27870000.008000019938 3948657.912999988068 60340.490181341 2024-01-31T11:45:51.667835+00:00 19994330.288000021130 28999999.975000020117 27870000.034000039101 3948771.960000038147 60340.490192912 2024-01-31T11:45:52.667602+00:00 19994330.285000000149 29000000.028000000864 27869999.924000021070 3948081.991000055801 60340.490204483 2024-01-31T11:45:53.667369+00:00 19994330.287999991328 28999999.984000090510 27870000.061999998987 3945657.988999962807 60340.490216055 2024-01-31T11:45:54.667136+00:00 19994330.282999988645 29000000.021999958903 27869999.960000000894 3945849.965999960899 60340.490227626 2024-01-31T11:45:55.666902+00:00 19994330.285999979824 28999999.996000051498 27870000.008999999613 3944378.072000027169 60340.490239197 2024-01-31T11:45:56.666668+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3951387.016000031959 60340.490250769 2024-01-31T11:45:57.666436+00:00 19994330.283999979496 28999999.959999918938 27870000.041999999434 3950635.949000000954 60340.490262340 2024-01-31T11:45:58.666203+00:00 19994330.286000009626 29000000.034000039101 27869999.951999988407 3950355.940999985207 60340.490273731 2024-01-31T11:45:59.650348+00:00 19994330.286000009626 28999999.989000000060 27870000.033000018448 3947064.027999997139 60340.490285483 2024-01-31T11:46:00.665736+00:00 19994330.285000029951 29000000.006000000983 27869999.962999999523 3946880.980999947060 60340.490296874 2024-01-31T11:46:01.649881+00:00 19994330.285999950022 28999999.984999999404 27870000.017999980599 3945632.037000060081 60340.490308626 2024-01-31T11:46:02.665269+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3948520.995999931823 60340.490320017 2024-01-31T11:46:03.649414+00:00 19994330.287000000477 29000000.005000010133 27870000.013000011444 3950348.957000017166 60340.490331769 2024-01-31T11:46:04.664803+00:00 19994330.287000000477 28999999.945999979973 27869999.975000020117 3955940.108000040054 60340.490343159 2024-01-31T11:46:05.648949+00:00 19994330.285000029951 29000000.047000020742 27870000.033999979496 3951493.957000017166 60340.490354911 2024-01-31T11:46:06.664337+00:00 19994330.285999950022 28999999.954999979585 27869999.957000020891 3953838.028999925125 60340.490366483 2024-01-31T11:46:07.664103+00:00 19994330.288000050932 29000000.043999999762 27869999.971000019461 3950312.013000010978 60340.490378054 2024-01-31T11:46:08.663870+00:00 19994330.285000029951 29000000.019999980927 27870000.095999959856 3950265.965000032913 60340.490389626 2024-01-31T11:46:09.663639+00:00 19994330.282999988645 28999999.979000028223 27869999.956000030041 3950642.970000029076 60340.490401197 2024-01-31T11:46:10.663404+00:00 19994330.288999918848 28999999.964999970049 27870000.054000020027 3950337.016000031959 60340.490412768 2024-01-31T11:46:11.663170+00:00 19994330.285000089556 29000000.021000031382 27869999.988999959081 3949900.992999910843 60340.490424340 2024-01-31T11:46:12.662937+00:00 19994330.286000009626 29000000.015999969095 27869999.906000021845 3945550.953999996185 60340.490435911 2024-01-31T11:46:13.662703+00:00 19994330.287999991328 29000000.041999999434 27870000.096999999136 3946851.024000049103 60340.490447482 2024-01-31T11:46:14.662471+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3952581.077999948990 60340.490459054 2024-01-31T11:46:15.662237+00:00 19994330.283999919891 28999999.991999980062 27869999.995000001043 3955229.938000082970 60340.490470625 2024-01-31T11:46:16.662004+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3948190.981999992859 60340.490482196 2024-01-31T11:46:17.661770+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3953873.093999981880 60340.490493768 2024-01-31T11:46:18.661537+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3949898.891999959946 60340.490505339 2024-01-31T11:46:19.661304+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3944772.024999976158 60340.490516910 2024-01-31T11:46:20.661070+00:00 19994330.289000030607 28999999.978000041097 27870000.072000030428 3947691.006000041962 60340.490528482 2024-01-31T11:46:21.660837+00:00 19994330.283999919891 29000000.011999960989 27869999.985999941826 3944007.001000047196 60340.490540053 2024-01-31T11:46:22.660604+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3952426.978999971878 60340.490551624 2024-01-31T11:46:23.660371+00:00 19994330.282999988645 29000000.061999920756 27869999.985999941826 3950210.034999967087 60340.490563196 2024-01-31T11:46:24.660138+00:00 19994330.287999991328 28999999.958999991417 27869999.997000098228 3949166.991000055801 60340.490574767 2024-01-31T11:46:25.659905+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3949569.013999938965 60340.490586339 2024-01-31T11:46:26.659672+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3953970.990000010002 60340.490597910 2024-01-31T11:46:27.659438+00:00 19994330.286000009626 29000000.033999919891 27870000.016999959946 3953042.006000041962 60340.490609481 2024-01-31T11:46:28.659205+00:00 19994330.284000039101 28999999.949000000954 27869999.993000030518 3954583.120000004768 60340.490621053 2024-01-31T11:46:29.658972+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3950204.976999998093 60340.490632805 2024-01-31T11:46:30.674360+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3947861.949999928009 60340.490644196 2024-01-31T11:46:31.658505+00:00 19994330.282000061125 29000000.016999959946 27870000.005999919027 3952461.933000088204 60340.490655948 2024-01-31T11:46:32.673893+00:00 19994330.292999979109 29000000.035000089556 27870000.004999998957 3945954.104999899864 60340.490667338 2024-01-31T11:46:33.658039+00:00 19994330.281000021845 28999999.998999949545 27869999.992000009865 3949372.981000065804 60340.490679091 2024-01-31T11:46:34.673427+00:00 19994330.288999918848 28999999.983000040054 27869999.989999990910 3950005.967000008095 60340.490690481 2024-01-31T11:46:35.657572+00:00 19994330.285000089556 28999999.992999911308 27870000.026999998838 3949964.983999968041 60340.490702233 2024-01-31T11:46:36.672960+00:00 19994330.282999999821 28999999.949000000954 27869999.962000001222 3952669.037000060081 60340.490713624 2024-01-31T11:46:37.657106+00:00 19994330.287999998778 29000000.065999988467 27870000.032999988645 3949702.931999921799 60340.490725376 2024-01-31T11:46:38.672494+00:00 19994330.285000000149 29000000.026000011712 27870000.038000021130 3948673.034000039101 60340.490736767 2024-01-31T11:46:39.656639+00:00 19994330.287999998778 28999999.947000000626 27869999.977999988943 3949933.981999992859 60340.490748519 2024-01-31T11:46:40.672027+00:00 19994330.284000009298 29000000.020000010729 27870000.010000020266 3949903.042000054847 60340.490759909 2024-01-31T11:46:41.656172+00:00 19994330.288999989629 28999999.977000001818 27869999.953999999911 3953134.982999920845 60340.490771662 2024-01-31T11:46:42.671560+00:00 19994330.282999988645 29000000.021000001580 27870000.010999981314 3948812.009999989998 60340.490783052 2024-01-31T11:46:43.655706+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3951155.007000089157 60340.490794804 2024-01-31T11:46:44.671095+00:00 19994330.286000009626 28999999.979000028223 27869999.925000008196 3951439.951999903191 60340.490806195 2024-01-31T11:46:45.655239+00:00 19994330.288999971002 29000000.028000000864 27870000.079999979585 3949015.002000092994 60340.490817947 2024-01-31T11:46:46.670627+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3951930.963999987114 60340.490829337 2024-01-31T11:46:47.654773+00:00 19994330.285000000149 29000000.015999969095 27869999.978999968618 3951668.026999949943 60340.490841090 2024-01-31T11:46:48.670161+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3954459.996000051033 60340.490852480 2024-01-31T11:46:49.654306+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3950768.105000019073 60340.490864233 2024-01-31T11:46:50.669694+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3951585.891999959946 60340.490875623 2024-01-31T11:46:51.653840+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3949607.001999973785 60340.490887376 2024-01-31T11:46:52.669228+00:00 19994330.287999991328 29000000.034999970347 27870000.054999951273 3945796.937999964226 60340.490898947 2024-01-31T11:46:53.668995+00:00 19994330.286000009626 28999999.965000029653 27869999.964000109583 3947233.104000092018 60340.490910518 2024-01-31T11:46:54.668762+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3947425.074000000954 60340.490922090 2024-01-31T11:46:55.668528+00:00 19994330.288999971002 28999999.991999980062 27870000.076999899000 3952095.933999896049 60340.490933661 2024-01-31T11:46:56.668295+00:00 19994330.287000000477 29000000.029999971390 27870000.025000099093 3947991.937000035774 60340.490945232 2024-01-31T11:46:57.668062+00:00 19994330.284000039101 28999999.975000020117 27869999.973999980837 3949240.948000072967 60340.490956804 2024-01-31T11:46:58.667830+00:00 19994330.280999958515 28999999.980000019073 27869999.954999919981 3951404.086999893188 60340.490968375 2024-01-31T11:46:59.667596+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3945879.927000045776 60340.490979766 2024-01-31T11:47:00.651741+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3948990.016000031959 60340.490991518 2024-01-31T11:47:01.667128+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3953303.016000031959 60340.491002908 2024-01-31T11:47:02.651274+00:00 19994330.286999940872 29000000.001999970526 27870000.060999989510 3947757.055999993812 60340.491014660 2024-01-31T11:47:03.666663+00:00 19994330.285000089556 29000000.004999998957 27869999.973000049591 3948363.035999894142 60340.491026051 2024-01-31T11:47:04.650808+00:00 19994330.286999940872 28999999.980000019073 27869999.992999911308 3946518.936000109185 60340.491037803 2024-01-31T11:47:05.666196+00:00 19994330.287000060081 29000000.019000049680 27869999.981999989599 3945254.032999991905 60340.491049194 2024-01-31T11:47:06.650341+00:00 19994330.283999919891 28999999.995999928564 27870000.004999998957 3949017.946999907028 60340.491060946 2024-01-31T11:47:07.665729+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3950554.083000063896 60340.491072337 2024-01-31T11:47:08.649875+00:00 19994330.281000021845 28999999.991999980062 27869999.991000059992 3949743.898000001907 60340.491084089 2024-01-31T11:47:09.665263+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3944967.036999940872 60340.491095479 2024-01-31T11:47:10.649407+00:00 19994330.284999970347 29000000.026999950409 27869999.982999999076 3951220.007999999914 60340.491107231 2024-01-31T11:47:11.664796+00:00 19994330.287000060081 28999999.985000010580 27870000.024999998510 3951448.006999998819 60340.491118622 2024-01-31T11:47:12.648942+00:00 19994330.282999988645 28999999.991000059992 27870000.015999998897 3951633.976999999955 60340.491130374 2024-01-31T11:47:13.664330+00:00 19994330.286999940872 29000000.017000000924 27869999.978000000119 3947939.096999999136 60340.491141765 2024-01-31T11:47:14.648476+00:00 19994330.287000060081 29000000.035000000149 27870000.055999990553 3941023.998000000138 60340.491153517 2024-01-31T11:47:15.663864+00:00 19994330.286000009626 28999999.978999990970 27869999.913000021130 3947751.032000001986 60340.491165088 2024-01-31T11:47:16.663630+00:00 19994330.287999991328 28999999.952000010759 27870000.011999990791 3949111.848000001162 60340.491176660 2024-01-31T11:47:17.663397+00:00 19994330.282999988645 29000000.037999991328 27869999.981999989599 3947089.084000003058 60340.491188231 2024-01-31T11:47:18.663164+00:00 19994330.286999940872 28999999.969999998808 27869999.981000009924 3948714.010999999940 60340.491199803 2024-01-31T11:47:19.662931+00:00 19994330.284999970347 29000000.047000020742 27870000.096000019461 3945247.957999996841 60340.491211374 2024-01-31T11:47:20.662697+00:00 19994330.288000110537 28999999.977000001818 27869999.933999959379 3947246.023000001907 60340.491222945 2024-01-31T11:47:21.662464+00:00 19994330.283999919891 28999999.984000001103 27870000.052000049502 3953032.960999995004 60340.491234517 2024-01-31T11:47:22.662230+00:00 19994330.285000089556 28999999.983999971300 27869999.953999999911 3950368.060000001919 60340.491246088 2024-01-31T11:47:23.661997+00:00 19994330.290999889374 29000000.043000038713 27869999.987999979407 3945733.954999998212 60340.491257659 2024-01-31T11:47:24.661764+00:00 19994330.283000111580 28999999.979999959469 27869999.980000019073 3950243.020999997854 60340.491269231 2024-01-31T11:47:25.661531+00:00 19994330.288999918848 28999999.999000009149 27870000.046999990940 3950356.036000005901 60340.491280802 2024-01-31T11:47:26.661297+00:00 19994330.281000021845 28999999.997000038624 27870000.021000031382 3945906.950999998022 60340.491292373 2024-01-31T11:47:27.661065+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3946817.037000000011 60340.491303945 2024-01-31T11:47:28.660831+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3945605.947999998927 60340.491315516 2024-01-31T11:47:29.660598+00:00 19994330.286000009626 29000000.037999991328 27870000.071999970824 3947177.961999997031 60340.491327087 2024-01-31T11:47:30.660365+00:00 19994330.284000001848 28999999.981999989599 27869999.973999980837 3947355.045000001788 60340.491338659 2024-01-31T11:47:31.660131+00:00 19994330.291000001132 29000000.021999958903 27869999.977000001818 3942918.951000005007 60340.491350230 2024-01-31T11:47:32.659898+00:00 19994330.282999999821 28999999.977000001818 27870000.000000000000 3951605.151999995112 60340.491361802 2024-01-31T11:47:33.659665+00:00 19994330.282999988645 28999999.991000059992 27870000.026000019163 3949601.905000001192 60340.491373373 2024-01-31T11:47:34.659431+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3948547.032000004780 60340.491384944 2024-01-31T11:47:35.659198+00:00 19994330.285000000149 29000000.032999988645 27869999.985999941826 3947409.935999989975 60340.491396516 2024-01-31T11:47:36.658965+00:00 19994330.287999998778 29000000.008999940008 27869999.939000010490 3948313.991999999154 60340.491408087 2024-01-31T11:47:37.658732+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3946530.027000010014 60340.491419659 2024-01-31T11:47:38.658498+00:00 19994330.287000000477 29000000.048000101000 27869999.970000028610 3948320.062999994028 60340.491431411 2024-01-31T11:47:39.673886+00:00 19994330.285000000149 28999999.974999900907 27870000.060999989510 3949490.939999998081 60340.491442801 2024-01-31T11:47:40.658032+00:00 19994330.285000000149 29000000.001000050455 27869999.978999968618 3945046.001000002027 60340.491454553 2024-01-31T11:47:41.673420+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3957013.990000010002 60340.491465944 2024-01-31T11:47:42.657566+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3948655.060999989975 60340.491477696 2024-01-31T11:47:43.672954+00:00 19994330.283999979496 29000000.011000040919 27870000.036000009626 3948236.909999995958 60340.491489087 2024-01-31T11:47:44.657098+00:00 19994330.287000000477 28999999.993999961764 27869999.929000020027 3951164.950000017881 60340.491500839 2024-01-31T11:47:45.672486+00:00 19994330.286000009626 28999999.999000068754 27870000.045000080019 3949438.020999997854 60340.491512230 2024-01-31T11:47:46.656633+00:00 19994330.285000029951 29000000.021000031382 27869999.953999999911 3949126.160999984015 60340.491523982 2024-01-31T11:47:47.672021+00:00 19994330.284999970347 28999999.967999938875 27870000.014999989420 3949942.868000001181 60340.491535372 2024-01-31T11:47:48.656166+00:00 19994330.288000050932 29000000.022999998182 27870000.031999949366 3951438.061000018846 60340.491547124 2024-01-31T11:47:49.671554+00:00 19994330.287000000477 28999999.983999971300 27870000.021999999881 3945805.054999976885 60340.491558515 2024-01-31T11:47:50.655699+00:00 19994330.287999991328 29000000.063999999315 27869999.969999998808 3949671.964000015985 60340.491570267 2024-01-31T11:47:51.671088+00:00 19994330.283999979496 28999999.973999999464 27869999.988000009209 3949913.967000008095 60340.491581658 2024-01-31T11:47:52.655233+00:00 19994330.289000030607 28999999.984000001103 27869999.973999988288 3951522.971999973059 60340.491593410 2024-01-31T11:47:53.670621+00:00 19994330.283999979496 28999999.977000001818 27870000.047999989241 3953566.962000011932 60340.491604800 2024-01-31T11:47:54.654766+00:00 19994330.283999979496 29000000.030999988317 27869999.993000000715 3946878.074999988079 60340.491616553 2024-01-31T11:47:55.670155+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3951353.029000014067 60340.491627943 2024-01-31T11:47:56.654300+00:00 19994330.283999979496 29000000.035999979824 27870000.010999981314 3950961.925999999046 60340.491639696 2024-01-31T11:47:57.669688+00:00 19994330.285000089556 28999999.907000008970 27869999.949999991804 3949608.011000006925 60340.491651086 2024-01-31T11:47:58.653833+00:00 19994330.291000008583 29000000.068000018597 27870000.072000030428 3950037.012999982107 60340.491662838 2024-01-31T11:47:59.669222+00:00 19994330.284999970347 28999999.994000021368 27869999.968999978155 3951159.082000017166 60340.491674410 2024-01-31T11:48:00.668988+00:00 19994330.284999970347 28999999.961999949068 27869999.935999989510 3949282.989999980200 60340.491685981 2024-01-31T11:48:01.668755+00:00 19994330.282999988645 29000000.018000010401 27870000.020000040531 3948278.971000016201 60340.491697553 2024-01-31T11:48:02.668522+00:00 19994330.287999991328 28999999.997000038624 27870000.044999960810 3949813.928000003099 60340.491709124 2024-01-31T11:48:03.668289+00:00 19994330.289000030607 29000000.023999989033 27869999.956000030041 3949131.044999986887 60340.491720695 2024-01-31T11:48:04.668055+00:00 19994330.282999988645 28999999.958999991417 27870000.009999990463 3948724.024000018835 60340.491732086 2024-01-31T11:48:05.652201+00:00 19994330.289000030607 29000000.033999979496 27870000.056999981403 3950393.924999982119 60340.491743838 2024-01-31T11:48:06.667589+00:00 19994330.284999970347 28999999.963999990374 27869999.955000039190 3949823.106999992859 60340.491755228 2024-01-31T11:48:07.651734+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3951322.938000022899 60340.491766981 2024-01-31T11:48:08.667122+00:00 19994330.284000039101 29000000.009000059217 27870000.021999958903 3947941.940999985207 60340.491778371 2024-01-31T11:48:09.651267+00:00 19994330.286999940872 28999999.967999938875 27870000.027000069618 3952840.018999993801 60340.491790123 2024-01-31T11:48:10.666656+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3948741.021000028122 60340.491801514 2024-01-31T11:48:11.650801+00:00 19994330.284000039101 29000000.012000080198 27869999.942999958992 3946558.082999974024 60340.491813266 2024-01-31T11:48:12.666190+00:00 19994330.288999918848 29000000.004999998957 27869999.970000028610 3945914.973000019789 60340.491824657 2024-01-31T11:48:13.650335+00:00 19994330.284000039101 28999999.975999951363 27870000.013000011444 3952364.988999993075 60340.491836409 2024-01-31T11:48:14.665723+00:00 19994330.284999970347 29000000.003999948502 27869605.962999939919 3947489.965000004042 60340.491847799 2024-01-31T11:48:15.649868+00:00 19994330.282999988645 28999999.986000061035 27869999.986000061035 3952597.085000007879 60340.491859552 2024-01-31T11:48:16.665256+00:00 19994330.285000089556 29000000.013000011444 27870000.106999989599 3950342.883999974001 60340.491870942 2024-01-31T11:48:17.649402+00:00 19994330.287999991328 29000000.028000000864 27869999.954999919981 3953153.928000032902 60340.491882694 2024-01-31T11:48:18.664789+00:00 19994330.282999988645 28999999.970000028610 27869999.979000091553 3949956.152999997139 60340.491894085 2024-01-31T11:48:19.648934+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3953484.930999993812 60340.491905837 2024-01-31T11:48:20.664323+00:00 19994330.287999991328 29000000.003999948502 27870000.075999978930 3949772.000999987125 60340.491917227 2024-01-31T11:48:21.648469+00:00 19994330.282999988645 29000000.050000071526 27869999.978000041097 3952075.103999971878 60340.491928980 2024-01-31T11:48:22.663857+00:00 19994330.287000060081 29000000.005999919027 27870000.008999940008 3951371.938000022899 60340.491940551 2024-01-31T11:48:23.663624+00:00 19994330.282999988645 28999999.947000030428 27869999.989000078291 3951747.049000024796 60340.491952123 2024-01-31T11:48:24.663390+00:00 19994330.287999998778 29000000.016999959946 27869999.979999899864 3954901.969999969006 60340.491963694 2024-01-31T11:48:25.663157+00:00 19994330.289000000805 29000000.029000040144 27870000.077000018209 3952434.971000016201 60340.491975266 2024-01-31T11:48:26.662923+00:00 19994330.287000011653 28999999.971999999136 27869999.981000069529 3953211.060000001919 60340.491986837 2024-01-31T11:48:27.662689+00:00 19994330.283999990672 28999999.991000000387 27869809.923999998719 3955427.966000020970 60340.491998408 2024-01-31T11:48:28.662457+00:00 19994330.287000000477 29000000.024999998510 27870000.063000001013 3950104.994999945164 60340.492009980 2024-01-31T11:48:29.662224+00:00 19994330.282999988645 28999999.997000001371 27869999.962999999523 3952149.853000044823 60340.492021551 2024-01-31T11:48:30.661991+00:00 19994330.287000000477 28999999.999000001699 27870000.047000009567 3948844.162999988068 60340.492033122 2024-01-31T11:48:31.661757+00:00 19994330.287000000477 28999999.996000010520 27869999.982000008225 3949076.978999971878 60340.492044694 2024-01-31T11:48:32.661524+00:00 19994330.284000009298 29000000.009999990463 27869999.967999991030 3950952.935000001919 60340.492056265 2024-01-31T11:48:33.661291+00:00 19994330.259999990463 28999999.979999989271 27877766.077999979258 3947129.064999998081 60340.492067836 2024-01-31T11:48:34.661058+00:00 19994330.286000009626 29000000.004000011832 27869999.936000019312 3945226.945000051986 60340.492079408 2024-01-31T11:48:35.660825+00:00 19994330.285999979824 28999999.990000009537 27869999.991999980062 3952198.127999960911 60340.492090979 2024-01-31T11:48:36.660591+00:00 19994330.285000000149 28999999.994999971241 27869999.975000020117 3948215.986999989022 60340.492102550 2024-01-31T11:48:37.660358+00:00 19994330.285000029951 29000000.050000008196 27870000.065999981016 3949262.971000016201 60340.492114122 2024-01-31T11:48:38.660124+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3947011.956000030041 60340.492125693 2024-01-31T11:48:39.659891+00:00 19994330.283999979496 28999999.951000031084 27869999.986000001431 3945853.018999993801 60340.492137264 2024-01-31T11:48:40.659657+00:00 19994330.289000030607 29000000.038999971002 27870000.018000010401 3952557.030999958981 60340.492148836 2024-01-31T11:48:41.659424+00:00 19994330.284999970347 29000000.001000050455 27869999.953000009060 3947304.981999992859 60340.492160407 2024-01-31T11:48:42.659192+00:00 19994330.287000000477 28999999.994999948889 27870000.050999999046 3947721.997000039089 60340.492171979 2024-01-31T11:48:43.658959+00:00 19994330.285000029951 28999999.976000010967 27870000.022000011057 3948823.930000007153 60340.492183550 2024-01-31T11:48:44.658725+00:00 19994330.287000000477 28999999.974000040442 27870000.000999990851 3956192.041999996174 60340.492195121 2024-01-31T11:48:45.658492+00:00 19994330.287999991328 29000000.050999939442 27869999.981000009924 3957028.992999970913 60340.492206873 2024-01-31T11:48:46.673880+00:00 19994330.286000009626 28999999.975000020117 27869999.949999991804 3942100.942000031006 60340.492218264 2024-01-31T11:48:47.658025+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3948989.115999997128 60340.492230016 2024-01-31T11:48:48.673413+00:00 19994330.282000008970 28999999.983999971300 27869999.991999980062 3950773.939000010025 60340.492241407 2024-01-31T11:48:49.657559+00:00 19994330.288999971002 29000000.002000089735 27870000.054999951273 3946068.034999967087 60340.492253159 2024-01-31T11:48:50.672947+00:00 19994330.283000048250 29000000.003999948502 27869999.983000040054 3944630.990000010002 60340.492264550 2024-01-31T11:48:51.657092+00:00 19994330.288999918848 28999999.998000029474 27870000.032999988645 3947613.001999973785 60340.492276302 2024-01-31T11:48:52.672480+00:00 19994330.286000009626 29000000.015999909490 27869999.978999968618 3945623.924000024796 60340.492287693 2024-01-31T11:48:53.656625+00:00 19994330.284999970347 28999999.979000091553 27869999.996000051498 3948960.109000027180 60340.492299445 2024-01-31T11:48:54.672013+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3948317.925999999046 60340.492310835 2024-01-31T11:48:55.656159+00:00 19994330.286000009626 28999999.977999929339 27869996.006999969482 3948060.121999979019 60340.492322587 2024-01-31T11:48:56.671549+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3952778.926999986172 60340.492333978 2024-01-31T11:48:57.655693+00:00 19994330.286999940872 28999999.968999978155 27870000.021000031382 3948035.902999997139 60340.492345730 2024-01-31T11:48:58.671080+00:00 19994330.281000021845 29000000.013000011444 27869999.945999979973 3951666.146000028122 60340.492357121 2024-01-31T11:48:59.655226+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3954035.944000006188 60340.492368873 2024-01-31T11:49:00.670614+00:00 19994330.281999949366 29000000.014999989420 27870000.009000059217 3949010.852999985218 60340.492380263 2024-01-31T11:49:01.654760+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3948349.097999989986 60340.492392016 2024-01-31T11:49:02.670148+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3949716.027999997139 60340.492403406 2024-01-31T11:49:03.654293+00:00 19994330.284999970347 29000000.036999940872 27869999.977999929339 3950493.008000016212 60340.492415158 2024-01-31T11:49:04.669681+00:00 19994330.284000039101 28999999.997999999672 27870000.047000050545 3943735.976999998093 60340.492426549 2024-01-31T11:49:05.653827+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3947604.968999981880 60340.492438301 2024-01-31T11:49:06.669216+00:00 19994330.282999988645 29000000.004000000656 27870000.046999998391 3946706.054000020027 60340.492449692 2024-01-31T11:49:07.653360+00:00 19994330.284999970347 28999999.958999991417 27869999.978000011295 3945590.978999971878 60340.492461444 2024-01-31T11:49:08.668748+00:00 19994330.292000059038 29000000.039000000805 27870000.028000000864 3953776.103000044823 60340.492473015 2024-01-31T11:49:09.668515+00:00 19994330.282999988645 29000000.030999988317 27869999.972999989986 3953628.888999999035 60340.492484406 2024-01-31T11:49:10.652661+00:00 19994330.286000009626 28999999.931000020355 27869999.966000009328 3950376.950999975204 60340.492496158 2024-01-31T11:49:11.668049+00:00 19994330.282999988645 29000000.038999971002 27870000.039000000805 3954444.097999989986 60340.492507549 2024-01-31T11:49:12.652195+00:00 19994330.287000060081 28999999.981000009924 27869999.946000009775 3949289.910000026226 60340.492519300 2024-01-31T11:49:13.667582+00:00 19994330.285999890417 29000000.013000011444 27870000.056999981403 3950175.048999965191 60340.492530691 2024-01-31T11:49:14.651727+00:00 19994330.287000060081 28999999.998000029474 27869999.960000008345 3947027.018000007141 60340.492542443 2024-01-31T11:49:15.667115+00:00 19994330.287999991328 29000000.054999951273 27870000.038999971002 3950384.031000018120 60340.492553834 2024-01-31T11:49:16.651261+00:00 19994330.286999940872 28999999.945000048727 27870000.041999999434 3945197.940999985207 60340.492565586 2024-01-31T11:49:17.666649+00:00 19994330.285000000149 29000000.011999960989 27869999.993000030518 3948854.004000008106 60340.492576977 2024-01-31T11:49:18.650793+00:00 19994330.285000000149 29000000.004000011832 27870000.004000011832 3946151.916000009049 60340.492588729 2024-01-31T11:49:19.666182+00:00 19994330.282999999821 28999999.999000009149 27869999.936999980360 3953146.097999989986 60340.492600120 2024-01-31T11:49:20.650328+00:00 19994330.289999991655 29000000.007999960333 27870000.051999989897 3950351.925000011921 60340.492611872 2024-01-31T11:49:21.665716+00:00 19994330.283000010997 28999999.966000020504 27870000.025000039488 3953170.074000000954 60340.492623262 2024-01-31T11:49:22.649862+00:00 19994330.290999989957 29000000.052000049502 27869999.916000008583 3950055.967999995220 60340.492635014 2024-01-31T11:49:23.665249+00:00 19994330.285000011325 28999999.995000001043 27869999.983999971300 3949750.082000017166 60340.492646405 2024-01-31T11:49:24.649395+00:00 19994330.285999979824 28999999.960999969393 27870000.035000029951 3954192.950999975204 60340.492658157 2024-01-31T11:49:25.664783+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3951462.931000053883 60340.492669548 2024-01-31T11:49:26.648928+00:00 19994330.283000018448 28999999.975000020117 27869999.973999980837 3956825.085999966133 60340.492681300 2024-01-31T11:49:27.664317+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3952344.909999967087 60340.492692690 2024-01-31T11:49:28.648462+00:00 19994330.282999988645 29000000.067000031471 27870000.078999999911 3947337.083000063896 60340.492704443 2024-01-31T11:49:29.663850+00:00 19994330.290000021458 28999999.949999928474 27869999.986999988556 3948868.013000010978 60340.492715833 2024-01-31T11:49:30.647995+00:00 19994330.287999961525 29000000.036000009626 27869999.978999968618 3949183.000000000000 60340.492727586 2024-01-31T11:49:31.663383+00:00 19994330.285000029951 29000000.001000050455 27870000.034000039101 3950018.957999945153 60340.492739157 2024-01-31T11:49:32.663150+00:00 19994330.282000008970 28999999.987999919802 27870000.039999961853 3949174.108999968041 60340.492750728 2024-01-31T11:49:33.662917+00:00 19994330.288999971002 28999999.959000110626 27869999.934000018984 3951367.927999972831 60340.492762300 2024-01-31T11:49:34.662684+00:00 19994330.288000050932 29000000.025999899954 27870000.032999988645 3949290.934000014793 60340.492773871 2024-01-31T11:49:35.662451+00:00 19994330.280999958515 28999999.991000059992 27869999.990000009537 3952420.202000021935 60340.492785443 2024-01-31T11:49:36.662218+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3946300.800999999046 60340.492797014 2024-01-31T11:49:37.661985+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3947226.074000000954 60340.492808585 2024-01-31T11:49:38.661750+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3950788.917999982834 60340.492820156 2024-01-31T11:49:39.661517+00:00 19994330.282999988645 28999999.977999929339 27870000.031999949366 3947051.016000031959 60340.492831728 2024-01-31T11:49:40.661284+00:00 19994330.284000039101 29000000.011000040919 27870000.018000010401 3950463.041000009049 60340.492843299 2024-01-31T11:49:41.661051+00:00 19994330.287999991328 29000000.010000001639 27870000.006000038236 3953429.952999948990 60340.492854871 2024-01-31T11:49:42.660817+00:00 19994330.283999979496 29000000.006999999285 27869999.945000048727 3949872.016000031959 60340.492866442 2024-01-31T11:49:43.660584+00:00 19994330.291000068188 28999999.997999999672 27869999.977999929339 3949790.047999978065 60340.492878013 2024-01-31T11:49:44.660350+00:00 19994330.282999988645 29000000.035000000149 27870000.050000000745 3951954.986999989022 60340.492889585 2024-01-31T11:49:45.660118+00:00 19994330.284999970347 28999999.955000009388 27870000.000999998301 3954994.941000103951 60340.492901156 2024-01-31T11:49:46.659885+00:00 19994330.286000009626 29000000.053999990225 27869999.986000001431 3947892.007999897003 60340.492912727 2024-01-31T11:49:47.659652+00:00 19994330.286000009626 28999999.949999991804 27869999.991000000387 3946285.097000002861 60340.492924299 2024-01-31T11:49:48.659418+00:00 19994330.286000009626 28999999.992000009865 27870000.047000009567 3954296.004999995232 60340.492935870 2024-01-31T11:49:49.659185+00:00 19994330.288999918848 28999999.991000000387 27869999.967999991030 3957757.874000072014 60340.492947442 2024-01-31T11:49:50.658951+00:00 19994330.287999991328 29000000.048000011593 27869999.993000000715 3953004.000000000000 60340.492959013 2024-01-31T11:49:51.658718+00:00 19994330.282999988645 28999999.958999991417 27869999.942999988794 3953690.044999957085 60340.492970584 2024-01-31T11:49:52.658485+00:00 19994330.287999991328 29000000.050000008196 27870000.022999998182 3952426.060999989975 60340.492982156 2024-01-31T11:49:53.658251+00:00 19994330.282000061125 28999999.957000020891 27870000.033000018448 3952819.034000039101 60340.492993727 2024-01-31T11:49:54.658018+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3951399.986999989022 60340.493005479 2024-01-31T11:49:55.673406+00:00 19994330.286000009626 29000000.045999940485 27869999.954999979585 3954877.957000017166 60340.493016870 2024-01-31T11:49:56.657552+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3949856.967999935150 60340.493028622 2024-01-31T11:49:57.672940+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3947594.064000010025 60340.493040013 2024-01-31T11:49:58.657086+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3949616.955000042915 60340.493051765 2024-01-31T11:49:59.672474+00:00 19994330.283999919891 28999999.992000039667 27869999.977000001818 3948349.921000003815 60340.493063156 2024-01-31T11:50:00.656619+00:00 19994330.284000039101 28999999.991999980062 27869999.927999969572 3950136.069000006188 60340.493074907 2024-01-31T11:50:01.672007+00:00 19994330.286000009626 29000000.008000019938 27870000.105000019073 3947027.970000029076 60340.493086298 2024-01-31T11:50:02.656153+00:00 19994330.284000039101 29000000.002999901772 27869999.931999981403 3950636.080999969970 60340.493098050 2024-01-31T11:50:03.671541+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3947996.008999944199 60340.493109441 2024-01-31T11:50:04.655687+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3945547.072000027169 60340.493121193 2024-01-31T11:50:05.671074+00:00 19994330.287999991328 28999999.967999938875 27870000.048000101000 3949312.800999999046 60340.493132584 2024-01-31T11:50:06.655219+00:00 19994330.282999988645 29000000.011999960989 27869800.022999998182 3949646.075000048149 60340.493144336 2024-01-31T11:50:07.670607+00:00 19994330.286000009626 28999999.983000040054 27869874.962999939919 3951423.036000012886 60340.493155726 2024-01-31T11:50:08.654753+00:00 19994330.283999919891 29000000.055999990553 27869999.978999968618 3952429.913999915123 60340.493167479 2024-01-31T11:50:09.670140+00:00 19994330.288000110537 28999999.975999951363 27870097.009000059217 3948485.083000063896 60340.493178869 2024-01-31T11:50:10.654287+00:00 19994330.283999919891 28999999.977000001818 27869999.965000029653 3950959.855999947060 60340.493190440 2024-01-31T11:50:11.654053+00:00 19994330.289999999106 29000000.009000059217 27869999.977000001818 3948365.047999978065 60340.493202012 2024-01-31T11:50:12.653820+00:00 19994330.287000000477 29000000.014999989420 27870000.054999951273 3958572.019000052940 60340.493213583 2024-01-31T11:50:13.653586+00:00 19994330.284000001848 29000000.013000011444 27870000.054999951273 3950400.044999957085 60340.493225154 2024-01-31T11:50:14.653354+00:00 19994330.283999990672 28999999.952000018209 27869999.946000099182 3947091.009999989998 60340.493236726 2024-01-31T11:50:15.653120+00:00 19994330.285000011325 29000000.044999960810 27869999.972999930382 3949576.937000035774 60340.493248478 2024-01-31T11:50:16.668508+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3954337.088999987114 60340.493259869 2024-01-31T11:50:17.652654+00:00 19994330.284000009298 29000000.041000008583 27870000.053999900818 3954147.955999969970 60340.493271621 2024-01-31T11:50:18.668042+00:00 19994330.289999991655 28999999.993000000715 27869999.941000100225 3948186.963000059128 60340.493283011 2024-01-31T11:50:19.652187+00:00 19994330.285000000149 28999999.966999989003 27870000.030999898911 3953018.990000010002 60340.493294763 2024-01-31T11:50:20.667575+00:00 19994330.282999988645 29000000.020000010729 27869999.965000029653 3951239.026999949943 60340.493306154 2024-01-31T11:50:21.651721+00:00 19994330.284000009298 29000000.030999988317 27870000.029999971390 3952980.023000001907 60340.493317906 2024-01-31T11:50:22.667109+00:00 19994330.287000000477 28999999.947000011802 27869999.949000000954 3953328.935000061989 60340.493329297 2024-01-31T11:50:23.651255+00:00 19994330.288000021130 28999999.986000001431 27870000.032000001520 3952910.019999980927 60340.493341049 2024-01-31T11:50:24.666643+00:00 19994330.282999958843 29000000.026999980211 27870000.059999998659 3950918.972000002861 60340.493352440 2024-01-31T11:50:25.650787+00:00 19994330.290000021458 28999999.981000009924 27869999.913999989629 3953065.057999968994 60340.493364192 2024-01-31T11:50:26.666176+00:00 19994330.285000029951 28999999.997999999672 27870000.017000000924 3950831.952000021935 60340.493375583 2024-01-31T11:50:27.650322+00:00 19994330.287999991328 29000000.000999990851 27870000.037999998778 3949939.131000041962 60340.493387335 2024-01-31T11:50:28.665710+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3954582.963999987114 60340.493398725 2024-01-31T11:50:29.649855+00:00 19994330.287000000477 29000000.005999978632 27869999.988000009209 3950038.057999968994 60340.493410477 2024-01-31T11:50:30.665243+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3951322.884999989998 60340.493421868 2024-01-31T11:50:31.649388+00:00 19994330.285000029951 29000000.001999970526 27870000.067000001669 3951857.047000051010 60340.493433620 2024-01-31T11:50:32.664776+00:00 19994330.285999950022 28999999.978000041097 27869999.929999981076 3953063.992999910843 60340.493445011 2024-01-31T11:50:33.648922+00:00 19994330.291000008583 29000000.020999971777 27869999.962000008672 3951938.019000052940 60340.493456763 2024-01-31T11:50:34.664310+00:00 19994330.282000008970 28999999.994000021368 27870000.074999991804 3956843.991999983788 60340.493468153 2024-01-31T11:50:35.648455+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3953367.986000061035 60340.493479906 2024-01-31T11:50:36.663844+00:00 19994330.286000009626 29000000.028999920934 27870000.039000030607 3953208.978999971878 60340.493491296 2024-01-31T11:50:37.647988+00:00 19994330.285999950022 28999999.997000098228 27869999.872999969870 3953536.021999955177 60340.493503048 2024-01-31T11:50:38.663376+00:00 19994330.286000009626 28999999.977000001818 27870000.115000009537 3951482.998000026215 60340.493514620 2024-01-31T11:50:39.663144+00:00 19994330.287999991328 29000000.014999989420 27869999.933000031859 3958547.031000018120 60340.493526191 2024-01-31T11:50:40.662910+00:00 19994330.286000009626 28999999.991999980062 27870000.012999951839 3953188.975999950897 60340.493537762 2024-01-31T11:50:41.662677+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3952960.966000080109 60340.493549334 2024-01-31T11:50:42.662444+00:00 19994330.284000039101 28999999.977000001818 27869999.984000090510 3957752.972999929916 60340.493560905 2024-01-31T11:50:43.662211+00:00 19994330.286999940872 29000000.018999930471 27870000.041000008583 3955346.943000078201 60340.493572476 2024-01-31T11:50:44.661978+00:00 19994330.282999988645 29000000.041000008583 27870000.006999969482 3952654.095999956131 60340.493584048 2024-01-31T11:50:45.661744+00:00 19994330.287000060081 28999999.951000090688 27869999.991999980062 3950986.990000010002 60340.493595619 2024-01-31T11:50:46.661511+00:00 19994330.291999939829 29000000.007999900728 27869999.965999960899 3960939.990999937057 60340.493607190 2024-01-31T11:50:47.661277+00:00 19994330.282999988645 28999999.986000061035 27869999.967000011355 3956771.046000003815 60340.493618762 2024-01-31T11:50:48.661044+00:00 19994330.287000060081 29000000.047000050545 27870000.069000009447 3958134.965000032913 60340.493630333 2024-01-31T11:50:49.660811+00:00 19994330.284999970347 28999999.981999989599 27869999.922000050545 3952621.115000010002 60340.493641905 2024-01-31T11:50:50.660578+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3958210.868999958038 60340.493653476 2024-01-31T11:50:51.660345+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3954304.115000010002 60340.493665047 2024-01-31T11:50:52.660111+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3948572.993000030983 60340.493676619 2024-01-31T11:50:53.659878+00:00 19994330.287999991328 29000000.037000060081 27870000.003000020981 3954005.927000045776 60340.493688190 2024-01-31T11:50:54.659645+00:00 19994330.285000089556 28999999.972999930382 27870000.008999940008 3950624.085999966133 60340.493699762 2024-01-31T11:50:55.659412+00:00 19994330.286999940872 29000000.002999998629 27870000.011000040919 3951760.881000041962 60340.493711333 2024-01-31T11:50:56.659179+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3952618.064999938011 60340.493722904 2024-01-31T11:50:57.658945+00:00 19994330.289999961853 28999999.989999998361 27870000.022999998182 3951871.939000010025 60340.493734476 2024-01-31T11:50:58.658712+00:00 19994330.284000039101 29000000.052999999374 27869999.952000018209 3952793.978000044823 60340.493746047 2024-01-31T11:50:59.658478+00:00 19994330.284999970347 28999999.952999990433 27870000.062999960035 3950875.976999998093 60340.493757619 2024-01-31T11:51:00.658246+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3949646.063999890815 60340.493769190 2024-01-31T11:51:01.658012+00:00 19994330.287999991328 29000000.006999999285 27870000.026999998838 3951811.898000001907 60340.493780942 2024-01-31T11:51:02.673400+00:00 19994330.285000089556 28999999.994000021368 27870000.037999998778 3954963.076000093948 60340.493792333 2024-01-31T11:51:03.657546+00:00 19994330.282999988645 28999999.997999999672 27869999.938999999315 3950890.032999991905 60340.493804085 2024-01-31T11:51:04.672934+00:00 19994330.285999890417 29000000.003000020981 27870000.000999998301 3956625.962999939919 60340.493815476 2024-01-31T11:51:05.657079+00:00 19994330.287999998778 29000000.000000000000 27870000.076999988407 3952157.019999980927 60340.493827228 2024-01-31T11:51:06.672467+00:00 19994330.282999999821 29000000.021999958903 27869999.969999998808 3952370.969000101089 60340.493838618 2024-01-31T11:51:07.656613+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3953612.923999906052 60340.493850370 2024-01-31T11:51:08.672001+00:00 19994330.287000000477 28999999.994000021368 27870000.029000010341 3951869.122000098228 60340.493861761 2024-01-31T11:51:09.656146+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3950421.040999888908 60340.493873513 2024-01-31T11:51:10.671534+00:00 19994330.285000000149 29000000.008999999613 27870000.013999998569 3954655.002000092994 60340.493884904 2024-01-31T11:51:11.655679+00:00 19994330.285999998450 29000000.001999970526 27869999.995999988168 3947913.952999948990 60340.493896475 2024-01-31T11:51:12.655446+00:00 19994330.284000009298 28999999.986999988556 27870000.037000000477 3951808.027000070084 60340.493908046 2024-01-31T11:51:13.655213+00:00 19994330.287000000477 29000000.023000061512 27869999.962000008672 3953411.003999948967 60340.493919618 2024-01-31T11:51:14.654979+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3953774.029000043869 60340.493931189 2024-01-31T11:51:15.654746+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3954984.949999928009 60340.493942760 2024-01-31T11:51:16.654513+00:00 19994330.285999979824 29000000.011999960989 27870000.028999980539 3953902.059000014793 60340.493954332 2024-01-31T11:51:17.654280+00:00 19994330.289000030607 29000000.077000018209 27869999.987999979407 3952289.899000049103 60340.493965903 2024-01-31T11:51:18.654047+00:00 19994330.280999958515 28999999.925000071526 27869999.984000030905 3946902.065999985207 60340.493977475 2024-01-31T11:51:19.653813+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3948555.893999934196 60340.493989046 2024-01-31T11:51:20.653581+00:00 19994330.284000039101 29000000.002999901772 27869999.991999980062 3950265.078000069130 60340.494000617 2024-01-31T11:51:21.653347+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3950710.975999950897 60340.494012189 2024-01-31T11:51:22.653113+00:00 19994330.290000021458 28999999.947999950498 27870000.021999958903 3954355.011000037193 60340.494023760 2024-01-31T11:51:23.652880+00:00 19994330.281000021845 28999999.996999979019 27870000.019000049680 3949687.963999987114 60340.494035332 2024-01-31T11:51:24.652647+00:00 19994330.286000009626 28999999.988000039011 27869999.939999941736 3952455.006999969017 60340.494047084 2024-01-31T11:51:25.668036+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3954048.042999982834 60340.494058474 2024-01-31T11:51:26.652181+00:00 19994330.289999961853 29000000.069000009447 27870000.038999918848 3953363.048000096809 60340.494070226 2024-01-31T11:51:27.667569+00:00 19994330.282999988645 28999999.976000070572 27869999.981000069529 3951252.899999976158 60340.494081617 2024-01-31T11:51:28.651714+00:00 19994330.287000000477 28999999.934999939054 27869999.983000040054 3946889.101999998093 60340.494093369 2024-01-31T11:51:29.667102+00:00 19994330.288000050932 29000000.024999979883 27870000.020999908447 3947693.990000010002 60340.494104760 2024-01-31T11:51:30.651248+00:00 19994330.283999979496 29000000.028000120074 27869999.981999989599 3950786.889999986161 60340.494116512 2024-01-31T11:51:31.666635+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3953948.986999989022 60340.494127903 2024-01-31T11:51:32.650781+00:00 19994330.286999940872 28999999.997000001371 27869999.975000020117 3953894.118000030983 60340.494139655 2024-01-31T11:51:33.666169+00:00 19994330.282999988645 28999999.988000001758 27870000.054999951273 3950563.993999958038 60340.494151046 2024-01-31T11:51:34.650315+00:00 19994330.285000089556 28999999.982999999076 27869999.955999970436 3953749.947999954224 60340.494162797 2024-01-31T11:51:35.665702+00:00 19994330.289999961853 29000000.008000001311 27869999.992000099272 3950147.006000041962 60340.494174188 2024-01-31T11:51:36.649849+00:00 19994330.287000060081 29000000.001000020653 27870000.108999971300 3951864.016000031959 60340.494185940 2024-01-31T11:51:37.665236+00:00 19994330.283999919891 29000000.012999981642 27869999.893000010401 3948244.937999964226 60340.494197331 2024-01-31T11:51:38.649382+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3954836.095999956131 60340.494209083 2024-01-31T11:51:39.664769+00:00 19994330.284000039101 28999999.996000021696 27870000.031999949366 3946121.973000050057 60340.494220474 2024-01-31T11:51:40.648915+00:00 19994330.284999970347 28999999.940999981016 27869999.982000000775 3946230.031999946106 60340.494232226 2024-01-31T11:51:41.664303+00:00 19994330.286999940872 29000000.035999979824 27869999.973000001162 3953507.924000024796 60340.494243616 2024-01-31T11:51:42.648449+00:00 19994330.287999991328 28999999.995999988168 27870000.072000000626 3951586.023000000045 60340.494255369 2024-01-31T11:51:43.663836+00:00 19994330.290000081062 29000000.045000020415 27869999.993999999017 3947806.981000000145 60340.494266759 2024-01-31T11:51:44.647982+00:00 19994330.282999988645 28999999.934000018984 27869999.925999980420 3949061.029999998864 60340.494278511 2024-01-31T11:51:45.663370+00:00 19994330.284000039101 29000000.068000018597 27870000.081000000238 3948674.958000001963 60340.494289902 2024-01-31T11:51:46.647516+00:00 19994330.287999991328 28999999.965999960899 27869999.941000010818 3952296.998999997973 60340.494301654 2024-01-31T11:51:47.662904+00:00 19994330.282999988645 28999999.979000028223 27869999.962999999523 3948456.098999998998 60340.494313225 2024-01-31T11:51:48.662670+00:00 19994330.286999940872 29000000.044999960810 27870000.069999989122 3952395.846999999136 60340.494324797 2024-01-31T11:51:49.662437+00:00 19994330.284999970347 28999999.989000018686 27870000.037000000477 3950951.043000005186 60340.494336368 2024-01-31T11:51:50.662204+00:00 19994330.288000110537 29000000.004999998957 27869999.875999990851 3953195.058999992907 60340.494347939 2024-01-31T11:51:51.661971+00:00 19994330.285999890417 28999999.973000049591 27870000.031000021845 3948692.961000002921 60340.494359511 2024-01-31T11:51:52.661737+00:00 19994330.285000089556 28999999.995999928564 27870000.000999990851 3946389.024000003934 60340.494371082 2024-01-31T11:51:53.661504+00:00 19994330.284999970347 29000000.022000070661 27870000.031000021845 3948121.009999997914 60340.494382653 2024-01-31T11:51:54.661271+00:00 19994330.287000060081 28999999.967999938875 27869999.981000009924 3952848.990000002086 60340.494394225 2024-01-31T11:51:55.661037+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3954576.056999995839 60340.494405796 2024-01-31T11:51:56.660804+00:00 19994330.288999918848 29000000.003000020981 27869999.983999971300 3951309.978000000119 60340.494417368 2024-01-31T11:51:57.660571+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3954410.998999997973 60340.494428939 2024-01-31T11:51:58.660338+00:00 19994330.288000110537 28999999.998000029474 27870000.036000069231 3949444.949000000954 60340.494440510 2024-01-31T11:51:59.660105+00:00 19994330.287999998778 28999999.996999979019 27869999.968999978155 3949032.069000006188 60340.494452082 2024-01-31T11:52:00.659872+00:00 19994330.282000001520 28999999.962000008672 27870000.074999928474 3951509.928999990225 60340.494463653 2024-01-31T11:52:01.659638+00:00 19994330.286000009626 29000000.013000011444 27869999.930000070482 3953934.994000003207 60340.494475225 2024-01-31T11:52:02.659405+00:00 19994330.285999998450 28999999.971999999136 27870000.028000000864 3958733.071999996901 60340.494486796 2024-01-31T11:52:03.659171+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3945973.935000001919 60340.494498367 2024-01-31T11:52:04.658939+00:00 19994330.290999989957 29000000.021999958903 27869999.991000059992 3948156.005000010133 60340.494509939 2024-01-31T11:52:05.658705+00:00 19994330.282000008970 29000000.034000039101 27869999.990999940783 3947021.000000000000 60340.494521510 2024-01-31T11:52:06.658472+00:00 19994330.287000000477 28999999.957999940962 27869999.996000051498 3953335.988999993075 60340.494533082 2024-01-31T11:52:07.658238+00:00 19994330.285999979824 29000000.045000080019 27870000.050999999046 3951948.030000001192 60340.494544653 2024-01-31T11:52:08.658005+00:00 19994330.284000009298 28999999.986999988556 27869999.903000000864 3950244.923999994993 60340.494556224 2024-01-31T11:52:09.657772+00:00 19994330.282999988645 28999999.958999998868 27870000.055999990553 3949968.070000008214 60340.494567796 2024-01-31T11:52:10.657539+00:00 19994330.291000008583 29000000.043000001460 27869999.983999971300 3951185.983999996912 60340.494579548 2024-01-31T11:52:11.672927+00:00 19994330.288000021130 29000000.034000001848 27870000.037999991328 3948940.018999993801 60340.494590938 2024-01-31T11:52:12.657072+00:00 19994330.282999988645 28999999.984000001103 27869999.991000059992 3950464.024000003934 60340.494602690 2024-01-31T11:52:13.672461+00:00 19994330.287000000477 28999999.975999999791 27869999.985000010580 3953220.993000001181 60340.494614081 2024-01-31T11:52:14.656606+00:00 19994330.283999979496 29000000.015999998897 27869999.995000001043 3954066.979000002146 60340.494625833 2024-01-31T11:52:15.671994+00:00 19994330.287000000477 28999999.964000020176 27869999.980999950320 3953834.993000001181 60340.494637224 2024-01-31T11:52:16.656140+00:00 19994330.285000029951 28999999.988999988884 27870000.019999980927 3950154.078999996185 60340.494648795 2024-01-31T11:52:17.655906+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3954012.995000004768 60340.494660366 2024-01-31T11:52:18.655673+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3952296.905999987852 60340.494671938 2024-01-31T11:52:19.655439+00:00 19994330.288999971002 29000000.037000000477 27870000.008999999613 3949443.024000018835 60340.494683509 2024-01-31T11:52:20.655207+00:00 19994330.286000009626 28999999.970000028610 27869999.978000011295 3949585.949999988079 60340.494695080 2024-01-31T11:52:21.654973+00:00 19994330.283999979496 28999999.992999970913 27869999.930999990553 3952714.997999995947 60340.494706652 2024-01-31T11:52:22.654740+00:00 19994330.284000039101 29000000.038999971002 27870000.073999989778 3947164.018999993801 60340.494718223 2024-01-31T11:52:23.654506+00:00 19994330.287999991328 28999999.968000050634 27869999.978000018746 3949501.003000020981 60340.494729795 2024-01-31T11:52:24.654273+00:00 19994330.286000009626 29000000.018999990076 27870000.087000008672 3949860.995999991894 60340.494741366 2024-01-31T11:52:25.654040+00:00 19994330.286999940872 28999999.984999950975 27869999.984000001103 3952094.062000005972 60340.494752937 2024-01-31T11:52:26.653807+00:00 19994330.287999991328 29000000.010000050068 27869999.921999990940 3946507.949000000954 60340.494764509 2024-01-31T11:52:27.653574+00:00 19994330.282999988645 28999999.976999938488 27870000.004999998957 3948710.993000001181 60340.494776080 2024-01-31T11:52:28.653340+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3952585.000999987125 60340.494787652 2024-01-31T11:52:29.653107+00:00 19994330.286000009626 28999999.994000080973 27870000.074999991804 3950331.027999997139 60340.494799223 2024-01-31T11:52:30.652874+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3952169.015000015032 60340.494810794 2024-01-31T11:52:31.652641+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3949711.013999999035 60340.494822547 2024-01-31T11:52:32.668028+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3952795.974999994040 60340.494833937 2024-01-31T11:52:33.652175+00:00 19994330.286000009626 29000000.009000059217 27869999.979000028223 3952026.891000003088 60340.494845689 2024-01-31T11:52:34.667562+00:00 19994330.286000009626 29000000.001999970526 27870000.020999971777 3950745.227999985218 60340.494857080 2024-01-31T11:52:35.651708+00:00 19994330.286999940872 28999999.986000061035 27869999.981000009924 3956449.929000020027 60340.494868832 2024-01-31T11:52:36.667096+00:00 19994330.282999988645 29000000.019999980927 27869999.997000038624 3953359.951000005007 60340.494880223 2024-01-31T11:52:37.651241+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3960843.019999980927 60340.494891975 2024-01-31T11:52:38.666629+00:00 19994330.289999961853 29000000.021000031382 27870000.075999978930 3953376.988999993075 60340.494903366 2024-01-31T11:52:39.650775+00:00 19994330.285000089556 29000000.003999948502 27869999.953999999911 3953668.904000014067 60340.494915118 2024-01-31T11:52:40.666163+00:00 19994330.285999890417 28999999.996000051498 27870000.008000019938 3952964.087000011932 60340.494926508 2024-01-31T11:52:41.650308+00:00 19994330.284000039101 28999999.986999988556 27870000.003999948502 3953370.968999981880 60340.494938260 2024-01-31T11:52:42.665696+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3953720.062999994028 60340.494949651 2024-01-31T11:52:43.649842+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3954911.938000022899 60340.494961403 2024-01-31T11:52:44.665230+00:00 19994330.285000089556 29000000.055000070482 27870000.036000009626 3956763.072999984026 60340.494972794 2024-01-31T11:52:45.649375+00:00 19994330.289999961853 28999999.982999920845 27869999.934999939054 3955886.902999997139 60340.494984546 2024-01-31T11:52:46.664763+00:00 19994330.287999991328 28999999.975000001490 27870000.024000048637 3954217.064000010025 60340.494995936 2024-01-31T11:52:47.648908+00:00 19994330.287999991328 28999999.991000000387 27870000.051999930292 3952640.881999998819 60340.495007689 2024-01-31T11:52:48.664296+00:00 19994330.284000039101 29000000.015999998897 27869999.963999990374 3950805.122999995947 60340.495019079 2024-01-31T11:52:49.648442+00:00 19994330.282999988645 28999999.989000011235 27870000.003000020981 3954583.022999972105 60340.495030832 2024-01-31T11:52:50.663831+00:00 19994330.284999970347 29000000.013000000268 27870000.009999990463 3954780.722000002861 60340.495042222 2024-01-31T11:52:51.647975+00:00 19994330.284000039101 28999999.988000009209 27869999.923000101000 3955055.247000039089 60340.495053974 2024-01-31T11:52:52.663364+00:00 19994330.289000000805 29000000.011999990791 27870000.085999969393 3949610.939999998081 60340.495065365 2024-01-31T11:52:53.647508+00:00 19994330.285999998450 29000000.032000008970 27870000.003000020981 3949925.134999989998 60340.495077117 2024-01-31T11:52:54.662898+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3955988.884999989998 60340.495088688 2024-01-31T11:52:55.662664+00:00 19994330.287999998778 28999999.997999999672 27869999.985999941826 3955699.093999981880 60340.495100260 2024-01-31T11:52:56.662430+00:00 19994330.283999990672 29000000.019999980927 27869999.984000090510 3949836.957000017166 60340.495111831 2024-01-31T11:52:57.662197+00:00 19994330.287000000477 28999999.974000040442 27869999.992000009865 3951154.048000038136 60340.495123402 2024-01-31T11:52:58.661964+00:00 19994330.283999990672 29000000.007999960333 27869999.971999999136 3951150.906999946106 60340.495134974 2024-01-31T11:52:59.661731+00:00 19994330.288000021130 29000000.032000008970 27870000.038999989629 3951759.034000039101 60340.495146545 2024-01-31T11:53:00.661497+00:00 19994330.285999979824 28999999.994000021368 27869999.973000001162 3953585.074999988079 60340.495158116 2024-01-31T11:53:01.661264+00:00 19994330.287000000477 28999999.954999979585 27870000.000000000000 3951715.887000023853 60340.495169688 2024-01-31T11:53:02.661032+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3950249.035999954212 60340.495181259 2024-01-31T11:53:03.660798+00:00 19994330.284000009298 29000000.013999998569 27869999.974000010639 3947461.976999998093 60340.495192830 2024-01-31T11:53:04.660565+00:00 19994330.285999979824 29000000.008999940008 27870000.003999978304 3950077.046000003815 60340.495204402 2024-01-31T11:53:05.660331+00:00 19994330.284000009298 29000000.001000050455 27870000.050000008196 3955989.006000041962 60340.495215973 2024-01-31T11:53:06.660098+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3951042.025999962818 60340.495227545 2024-01-31T11:53:07.659865+00:00 19994330.282999988645 29000000.000999931246 27869999.927999969572 3951831.960000038147 60340.495239116 2024-01-31T11:53:08.659632+00:00 19994330.288999971002 29000000.044000029564 27870000.074999991804 3946324.970999956131 60340.495250687 2024-01-31T11:53:09.659398+00:00 19994330.287000000477 28999999.935999989510 27869999.997000038624 3956208.044000030030 60340.495262259 2024-01-31T11:53:10.659165+00:00 19994330.283999979496 29000000.029000040144 27869999.946999970824 3953162.953999996185 60340.495273830 2024-01-31T11:53:11.658931+00:00 19994330.287000000477 29000000.016000028700 27870000.102000001818 3948378.936999977101 60340.495285402 2024-01-31T11:53:12.658698+00:00 19994330.285000029951 28999999.993999961764 27869999.969000041485 3946236.062000035774 60340.495296973 2024-01-31T11:53:13.658465+00:00 19994330.287000000477 28999999.958999991417 27869999.900999959558 3950239.052999972831 60340.495308364 2024-01-31T11:53:14.642611+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3944193.035000026226 60340.495320116 2024-01-31T11:53:15.657998+00:00 19994330.282999988645 29000000.036999940872 27869999.972999989986 3952470.958999990951 60340.495331506 2024-01-31T11:53:16.642144+00:00 19994330.290000021458 28999999.963000059128 27870000.027000069618 3947698.064000010025 60340.495343259 2024-01-31T11:53:17.657533+00:00 19994330.284999970347 29000000.062999960035 27870000.013999938965 3951091.921999990940 60340.495354830 2024-01-31T11:53:18.657300+00:00 19994330.286000069231 28999999.981999989599 27870000.044000029564 3947961.908999979030 60340.495366401 2024-01-31T11:53:19.657066+00:00 19994330.283999919891 28999999.970000028610 27869999.942999958992 3947363.097999989986 60340.495377973 2024-01-31T11:53:20.656833+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3954557.980000019073 60340.495389544 2024-01-31T11:53:21.656600+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3944532.985000013839 60340.495401115 2024-01-31T11:53:22.656365+00:00 19994330.285000089556 29000000.004999998957 27870000.003000020981 3943345.025999962818 60340.495412687 2024-01-31T11:53:23.656133+00:00 19994330.288999918848 29000000.028000000864 27870000.083000060171 3947414.020000040997 60340.495424258 2024-01-31T11:53:24.655899+00:00 19994330.286000009626 28999999.997999999672 27869999.878999948502 3947337.928999959957 60340.495435829 2024-01-31T11:53:25.655666+00:00 19994330.282999988645 28999999.966000009328 27870000.029000040144 3948559.989000021946 60340.495447401 2024-01-31T11:53:26.655433+00:00 19994330.287000060081 29000000.035999998450 27870000.033999919891 3942360.066999971867 60340.495458972 2024-01-31T11:53:27.655199+00:00 19994330.286999940872 29000000.011999990791 27869999.980000019073 3946250.929000020027 60340.495470543 2024-01-31T11:53:28.654966+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3950475.143000007141 60340.495482115 2024-01-31T11:53:29.654733+00:00 19994330.287000060081 28999999.969000011683 27869999.993999961764 3952260.936999977101 60340.495493686 2024-01-31T11:53:30.654499+00:00 19994330.285999890417 29000000.055999990553 27870000.065000060946 3950427.957000017166 60340.495505258 2024-01-31T11:53:31.654267+00:00 19994330.284000039101 28999999.947000000626 27869999.935999989510 3947077.086000024807 60340.495516829 2024-01-31T11:53:32.654034+00:00 19994330.289999961853 29000000.028999980539 27870000.067000031471 3949381.987999976147 60340.495528400 2024-01-31T11:53:33.653800+00:00 19994330.280000090599 28999999.985000010580 27869999.936999920756 3948343.875000000000 60340.495539972 2024-01-31T11:53:34.653567+00:00 19994330.289999961853 28999999.975000020117 27870000.031000021845 3950583.009000002872 60340.495551543 2024-01-31T11:53:35.653333+00:00 19994330.286000009626 29000000.047999981791 27869999.980000019073 3950180.041000009049 60340.495563115 2024-01-31T11:53:36.653100+00:00 19994330.284000039101 28999999.995999988168 27870000.046000000089 3949998.983999968041 60340.495574686 2024-01-31T11:53:37.652867+00:00 19994330.289999961853 28999999.953000009060 27869999.978999990970 3947460.010000050068 60340.495586257 2024-01-31T11:53:38.652634+00:00 19994330.284999970347 28999999.996999979019 27869999.947000011802 3948266.992999970913 60340.495597829 2024-01-31T11:53:39.652401+00:00 19994330.284999970347 29000000.029000040144 27869999.973000001162 3948667.991999983788 60340.495609400 2024-01-31T11:53:40.652167+00:00 19994330.284000039101 28999999.971999999136 27870000.026999980211 3950291.055000007153 60340.495621152 2024-01-31T11:53:41.667555+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3945170.990000010002 60340.495632543 2024-01-31T11:53:42.651700+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3947620.053000032902 60340.495644295 2024-01-31T11:53:43.667089+00:00 19994330.286000009626 29000000.027000069618 27870000.028999980539 3946552.829999982845 60340.495655686 2024-01-31T11:53:44.651235+00:00 19994330.289000030607 29000000.008999940008 27869999.967999991030 3947407.122999966145 60340.495667438 2024-01-31T11:53:45.666623+00:00 19994330.284999970347 28999999.997000098228 27869999.995000001043 3948769.916999996174 60340.495678828 2024-01-31T11:53:46.650767+00:00 19994330.285000000149 29000000.002999901772 27870000.049000021070 3949977.131000041962 60340.495690580 2024-01-31T11:53:47.666156+00:00 19994330.284000001848 29000000.006000038236 27869999.928999960423 3947925.970999956131 60340.495701971 2024-01-31T11:53:48.650302+00:00 19994330.287999998778 28999999.958999991417 27869999.994000021368 3950208.933000028133 60340.495713723 2024-01-31T11:53:49.665690+00:00 19994330.285999998450 29000000.022999998182 27870000.046000000089 3953051.050999999046 60340.495725114 2024-01-31T11:53:50.649835+00:00 19994330.285999998450 28999999.986999988556 27869999.961000028998 3950593.981000006199 60340.495736866 2024-01-31T11:53:51.665223+00:00 19994330.287999998778 29000000.016000028700 27870000.028999980539 3949919.023000001907 60340.495748256 2024-01-31T11:53:52.649369+00:00 19994330.284000009298 28999999.986999988556 27870000.006999969482 3947167.972999989986 60340.495760009 2024-01-31T11:53:53.664757+00:00 19994330.285000000149 29000000.021999958903 27869999.964000049978 3950223.024999976158 60340.495771399 2024-01-31T11:53:54.648902+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3952677.895000040997 60340.495783152 2024-01-31T11:53:55.664290+00:00 19994330.287000000477 28999999.985000010580 27870000.074999928474 3946548.107999979984 60340.495794542 2024-01-31T11:53:56.648436+00:00 19994330.285999979824 29000000.020999908447 27869999.964000109583 3953940.884999989998 60340.495806294 2024-01-31T11:53:57.663823+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3947478.059000014793 60340.495817685 2024-01-31T11:53:58.647969+00:00 19994330.288000021130 28999999.996000051498 27870000.009999990463 3945843.988000034820 60340.495829437 2024-01-31T11:53:59.663357+00:00 19994330.287000000477 29000000.020999908447 27870000.022999998182 3949396.108999968041 60340.495840827 2024-01-31T11:54:00.647502+00:00 19994330.283999979496 29000000.000999998301 27869999.990000009537 3953782.922999978065 60340.495852580 2024-01-31T11:54:01.662890+00:00 19994330.282999988645 28999999.958999998868 27869999.958999991417 3951874.031000018120 60340.495864151 2024-01-31T11:54:02.662657+00:00 19994330.290000021458 29000000.003999989480 27870000.018999930471 3949612.940000057220 60340.495875723 2024-01-31T11:54:03.662424+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3949509.965999960899 60340.495887294 2024-01-31T11:54:04.662191+00:00 19994330.282000008970 29000000.011000011116 27869999.989000078291 3953956.011999965180 60340.495898865 2024-01-31T11:54:05.661958+00:00 19994330.288999971002 29000000.005999978632 27870000.050999999046 3955296.113999962807 60340.495910437 2024-01-31T11:54:06.661725+00:00 19994330.287000000477 28999999.967999991030 27869999.925999999046 3951504.831000090111 60340.495922008 2024-01-31T11:54:07.661491+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3954912.217999935150 60340.495933579 2024-01-31T11:54:08.661257+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3954005.984000086784 60340.495945151 2024-01-31T11:54:09.661024+00:00 19994330.283999979496 28999999.997000008821 27870000.099999900907 3951409.910999894142 60340.495956722 2024-01-31T11:54:10.660791+00:00 19994330.287000000477 28999999.982999980450 27869999.874000068754 3948624.031000018120 60340.495968293 2024-01-31T11:54:11.660558+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3951092.991000055801 60340.495979865 2024-01-31T11:54:12.660325+00:00 19994330.285000029951 29000000.027000010014 27870000.026999950409 3947070.977999926079 60340.495991436 2024-01-31T11:54:13.660091+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3950655.040000081062 60340.496003008 2024-01-31T11:54:14.659859+00:00 19994330.286000009626 29000000.069999989122 27869999.989000000060 3951101.013000010978 60340.496014579 2024-01-31T11:54:15.659625+00:00 19994330.283999919891 28999999.962000008672 27869999.949999999255 3947931.959999918938 60340.496026150 2024-01-31T11:54:16.659392+00:00 19994330.286000009626 28999999.971000019461 27870000.070000011474 3951037.037999988068 60340.496037541 2024-01-31T11:54:17.643537+00:00 19994330.287000060081 28999999.997999969870 27869999.974999990314 3953280.932000041008 60340.496049293 2024-01-31T11:54:18.658925+00:00 19994330.286000009626 28999999.999000009149 27870000.028000008315 3954087.004999995232 60340.496060684 2024-01-31T11:54:19.643071+00:00 19994330.287999991328 29000000.028000000864 27870000.011999990791 3948547.070999979973 60340.496072436 2024-01-31T11:54:20.658459+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3948987.930999993812 60340.496083826 2024-01-31T11:54:21.642604+00:00 19994330.285999890417 29000000.044999960810 27870000.006999999285 3948937.026000022888 60340.496095579 2024-01-31T11:54:22.657992+00:00 19994330.284000039101 28999999.956000089645 27870000.042999979109 3954453.970000029076 60340.496106969 2024-01-31T11:54:23.642138+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3956612.985999941826 60340.496118722 2024-01-31T11:54:24.657526+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3951324.109000086784 60340.496130112 2024-01-31T11:54:25.641671+00:00 19994330.284000039101 29000000.019000049680 27869999.947000030428 3949995.027999997139 60340.496141864 2024-01-31T11:54:26.657059+00:00 19994330.288999918848 28999999.975000020117 27870000.084999978542 3953413.964999914169 60340.496153436 2024-01-31T11:54:27.656826+00:00 19994330.285000089556 29000000.008000019938 27869999.981000009924 3948046.979000092018 60340.496165007 2024-01-31T11:54:28.656593+00:00 19994330.287999991328 29000000.008999940008 27869999.971000019461 3948368.946999907028 60340.496176578 2024-01-31T11:54:29.656359+00:00 19994330.279999971390 28999999.970000028610 27869999.994999948889 3950658.017000079155 60340.496188150 2024-01-31T11:54:30.656127+00:00 19994330.291000008583 29000000.010999921709 27869999.993000030518 3951271.982999920845 60340.496199721 2024-01-31T11:54:31.655892+00:00 19994330.287000060081 28999999.997000098228 27870000.018000010401 3952569.032999991905 60340.496211292 2024-01-31T11:54:32.655660+00:00 19994330.284999970347 29000000.046000000089 27870000.008999940008 3953359.979000092018 60340.496222864 2024-01-31T11:54:33.655426+00:00 19994330.286999940872 29000000.002999901772 27870000.028000000864 3947198.924000024796 60340.496234435 2024-01-31T11:54:34.655193+00:00 19994330.287000060081 28999999.947000030428 27869999.955000039190 3943829.035999894142 60340.496246006 2024-01-31T11:54:35.654959+00:00 19994330.283999919891 29000000.024999979883 27870000.067999958992 3944637.071000099182 60340.496257578 2024-01-31T11:54:36.654726+00:00 19994330.284000039101 29000000.030000090599 27869999.936000108719 3947944.987999916077 60340.496269149 2024-01-31T11:54:37.654494+00:00 19994330.287999991328 28999999.963999990374 27870000.057999968529 3947961.985000013839 60340.496280720 2024-01-31T11:54:38.654261+00:00 19994330.287000060081 29000000.013000000268 27869999.957999940962 3949471.013000010978 60340.496292292 2024-01-31T11:54:39.654027+00:00 19994330.286000009626 28999999.969000000507 27869999.938000079244 3948139.929000020027 60340.496303863 2024-01-31T11:54:40.653793+00:00 19994330.285999998450 29000000.019999999553 27870000.071999911219 3948913.159999967087 60340.496315435 2024-01-31T11:54:41.653560+00:00 19994330.285000000149 28999999.988000009209 27869999.985000010580 3948589.940999985207 60340.496327006 2024-01-31T11:54:42.653327+00:00 19994330.287999998778 29000000.013999998569 27870000.016000028700 3946599.922999978065 60340.496338577 2024-01-31T11:54:43.653094+00:00 19994330.287999998778 28999999.986999988556 27869999.934999939054 3946890.027000070084 60340.496350149 2024-01-31T11:54:44.652861+00:00 19994330.283000010997 29000000.008999999613 27870000.026000019163 3945636.970000029076 60340.496361720 2024-01-31T11:54:45.652628+00:00 19994330.284999981523 29000000.009999990463 27869999.981999989599 3947887.000999927986 60340.496373292 2024-01-31T11:54:46.652394+00:00 19994330.284000009298 28999999.995000030845 27870000.078999999911 3948645.001999973785 60340.496384863 2024-01-31T11:54:47.652161+00:00 19994330.291000008583 29000000.008999999613 27869999.947000030428 3951354.908000112046 60340.496396434 2024-01-31T11:54:48.651927+00:00 19994330.283999979496 28999999.989999949932 27870000.004000071436 3951844.152999997139 60340.496408006 2024-01-31T11:54:49.651694+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3948552.955999969970 60340.496419758 2024-01-31T11:54:50.667082+00:00 19994330.282000008970 29000000.015999969095 27870000.004999998957 3950977.036000012886 60340.496431149 2024-01-31T11:54:51.651228+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3947769.972999929916 60340.496442901 2024-01-31T11:54:52.666616+00:00 19994330.286999970675 28999999.949000000954 27870000.009999990463 3950262.041000009049 60340.496454291 2024-01-31T11:54:53.650761+00:00 19994330.288000050932 29000000.024999979883 27869999.978999998420 3944314.001000047196 60340.496466043 2024-01-31T11:54:54.666149+00:00 19994330.287000000477 29000000.000000000000 27869999.989000000060 3949668.975000023842 60340.496477434 2024-01-31T11:54:55.650294+00:00 19994330.285999950022 29000000.013000011444 27869999.991000000387 3948181.018000007141 60340.496489186 2024-01-31T11:54:56.665683+00:00 19994330.284000039101 28999999.945000048727 27869999.989999990910 3948198.924999951851 60340.496500577 2024-01-31T11:54:57.649828+00:00 19994330.285999950022 29000000.049999948591 27870000.041000008583 3950727.016000031959 60340.496512329 2024-01-31T11:54:58.665216+00:00 19994330.285000029951 28999999.993000030518 27870000.032000008970 3949479.995999931823 60340.496523719 2024-01-31T11:54:59.649361+00:00 19994330.288999971002 29000000.037999991328 27869999.934999998659 3950372.993000030983 60340.496535472 2024-01-31T11:55:00.664750+00:00 19994330.284000039101 28999999.916000008583 27870000.002999991179 3951061.093000053894 60340.496546862 2024-01-31T11:55:01.648895+00:00 19994330.287999991328 29000000.059999939054 27869999.988000009209 3949684.992999910843 60340.496558615 2024-01-31T11:55:02.664284+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3951865.957000017166 60340.496570005 2024-01-31T11:55:03.648428+00:00 19994330.286000009626 28999999.997000098228 27870000.046999990940 3947685.996000051033 60340.496581757 2024-01-31T11:55:04.663817+00:00 19994330.282999988645 28999999.980999950320 27869999.935999989510 3946210.987999916077 60340.496593148 2024-01-31T11:55:05.647962+00:00 19994330.291000008583 29000000.034999970347 27870000.023999989033 3946962.962000011932 60340.496604900 2024-01-31T11:55:06.663350+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3947879.083000063896 60340.496616290 2024-01-31T11:55:07.647495+00:00 19994330.282999988645 29000000.026000019163 27869999.955000039190 3949561.965999960899 60340.496628043 2024-01-31T11:55:08.662884+00:00 19994330.291000008583 28999999.952999949455 27870000.013000011444 3947775.001999973785 60340.496639433 2024-01-31T11:55:09.647029+00:00 19994330.284999970347 29000000.035000089556 27869999.966999951750 3949012.022000073921 60340.496651185 2024-01-31T11:55:10.662417+00:00 19994330.285000089556 28999999.981999989599 27870000.031000021845 3947655.038999915123 60340.496662576 2024-01-31T11:55:11.646562+00:00 19994330.283999919891 29000000.036000009626 27869999.970000028610 3944608.069000006188 60340.496674328 2024-01-31T11:55:12.661951+00:00 19994330.290000081062 28999999.992999911308 27870000.060999989510 3944560.855000019073 60340.496685900 2024-01-31T11:55:13.661718+00:00 19994330.282999988645 28999999.986999988556 27869999.965999960899 3945217.147000073921 60340.496697471 2024-01-31T11:55:14.661484+00:00 19994330.286999940872 29000000.017000079155 27869999.981000069529 3949984.932999968994 60340.496709042 2024-01-31T11:55:15.661250+00:00 19994330.287999991328 28999999.973000001162 27870000.011999960989 3957224.975999950897 60340.496720614 2024-01-31T11:55:16.661017+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3946447.922000051010 60340.496732185 2024-01-31T11:55:17.660783+00:00 19994330.287999991328 29000000.017000000924 27870000.029000040144 3949808.967999935150 60340.496743756 2024-01-31T11:55:18.660551+00:00 19994330.281999949366 28999999.958999991417 27869999.929999951273 3949357.075000048149 60340.496755328 2024-01-31T11:55:19.660318+00:00 19994330.288000110537 29000000.052999999374 27870000.031000021845 3947347.950000048149 60340.496766899 2024-01-31T11:55:20.660085+00:00 19994330.288999918848 29000000.002999991179 27870000.007000088692 3951091.040999888908 60340.496778470 2024-01-31T11:55:21.659852+00:00 19994330.285000089556 28999999.983000010252 27869999.972999930382 3949925.003000020981 60340.496790042 2024-01-31T11:55:22.659618+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3953323.995000004768 60340.496801613 2024-01-31T11:55:23.659385+00:00 19994330.284000039101 28999999.959999978542 27869999.935999989510 3952646.989000082016 60340.496813004 2024-01-31T11:55:24.643530+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3947208.029999970924 60340.496824756 2024-01-31T11:55:25.658919+00:00 19994330.284000039101 29000000.048000041395 27869999.980999950320 3945282.039000033867 60340.496836146 2024-01-31T11:55:26.643064+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3947361.962999939919 60340.496847899 2024-01-31T11:55:27.658452+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3950059.009999989998 60340.496859289 2024-01-31T11:55:28.642598+00:00 19994330.284000039101 28999999.977999988943 27870000.000999931246 3944756.022000073921 60340.496871042 2024-01-31T11:55:29.657985+00:00 19994330.289999961853 29000000.004000011832 27870000.004000071436 3950992.974999905098 60340.496882432 2024-01-31T11:55:30.642130+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3948542.922000051010 60340.496894184 2024-01-31T11:55:31.657519+00:00 19994330.282999988645 28999999.983999971300 27869999.945999998599 3951716.003999948967 60340.496905575 2024-01-31T11:55:32.641664+00:00 19994330.286999940872 29000000.047999981791 27870000.065000001341 3952164.983000040054 60340.496917327 2024-01-31T11:55:33.657053+00:00 19994330.285999998450 28999999.971000079066 27870000.010999999940 3951604.039999961853 60340.496928717 2024-01-31T11:55:34.641198+00:00 19994330.285000000149 28999999.977000001818 27870000.006999999285 3945876.920000075828 60340.496940470 2024-01-31T11:55:35.656586+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3951905.116999983788 60340.496952041 2024-01-31T11:55:36.656352+00:00 19994330.290000010282 28999999.988000039011 27869999.955000009388 3951951.993999958038 60340.496963613 2024-01-31T11:55:37.656119+00:00 19994330.285999998450 29000000.011999960989 27869999.964999999851 3955149.000000000000 60340.496975184 2024-01-31T11:55:38.655886+00:00 19994330.281999990344 28999999.970000028610 27870000.000999990851 3947276.976000071038 60340.496986755 2024-01-31T11:55:39.655653+00:00 19994330.285999998450 28999999.993999961764 27870000.039000000805 3953076.020999907982 60340.496998327 2024-01-31T11:55:40.655420+00:00 19994330.286000009626 29000000.057999968529 27869999.986999988556 3950262.004000068177 60340.497009898 2024-01-31T11:55:41.655186+00:00 19994330.287000000477 28999999.953999999911 27869999.991000000387 3950089.968999981880 60340.497021469 2024-01-31T11:55:42.654954+00:00 19994330.285000000149 28999999.988000039011 27870000.032000008970 3951878.990999937057 60340.497033041 2024-01-31T11:55:43.654720+00:00 19994330.289999991655 29000000.037999991328 27869999.996999979019 3950969.979000092018 60340.497044612 2024-01-31T11:55:44.654487+00:00 19994330.282999988645 28999999.950999978930 27870000.003000020981 3949375.985999941826 60340.497056183 2024-01-31T11:55:45.654253+00:00 19994330.288000021130 29000000.036000009626 27869999.949000000954 3952229.138000010978 60340.497067755 2024-01-31T11:55:46.654020+00:00 19994330.285000000149 28999999.994000080973 27870000.017000019550 3951001.865000010002 60340.497079326 2024-01-31T11:55:47.653787+00:00 19994330.286000009626 28999999.990000009537 27869999.956999961287 3947241.060999989975 60340.497090898 2024-01-31T11:55:48.653554+00:00 19994330.287000000477 29000000.038999918848 27870000.073000010103 3947888.962000011932 60340.497102469 2024-01-31T11:55:49.653321+00:00 19994330.283999979496 29000000.002000089735 27870000.055000070482 3948444.993999958038 60340.497114040 2024-01-31T11:55:50.653088+00:00 19994330.287999991328 28999999.964999910444 27869999.956999901682 3949562.042000054847 60340.497125612 2024-01-31T11:55:51.652854+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3947671.026000022888 60340.497137183 2024-01-31T11:55:52.652620+00:00 19994330.282000008970 28999999.995999999344 27869999.976000070572 3947370.934000014793 60340.497148755 2024-01-31T11:55:53.652388+00:00 19994330.284999970347 29000000.017999991775 27870000.050999999046 3947307.994999886025 60340.497160326 2024-01-31T11:55:54.652156+00:00 19994330.286000009626 29000000.010000009090 27869999.958999991417 3951645.073000072967 60340.497171897 2024-01-31T11:55:55.651922+00:00 19994330.287000000477 28999999.969999998808 27870000.047999981791 3951448.024999976158 60340.497183469 2024-01-31T11:55:56.651687+00:00 19994330.283999979496 29000000.015000019222 27870000.039999961853 3947380.919000030030 60340.497195040 2024-01-31T11:55:57.651455+00:00 19994330.291999999434 28999999.987999979407 27869999.921000000089 3952383.036000012886 60340.497206612 2024-01-31T11:55:58.651221+00:00 19994330.286000009626 29000000.048000011593 27870000.019000049680 3951572.000000000000 60340.497218363 2024-01-31T11:55:59.666610+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3953780.973999977112 60340.497229754 2024-01-31T11:56:00.650755+00:00 19994330.287000060081 28999999.991000030190 27870000.041000008583 3951113.108999968041 60340.497241506 2024-01-31T11:56:01.666142+00:00 19994330.284000039101 28999999.970999959856 27869999.934999939054 3955601.870000004768 60340.497252897 2024-01-31T11:56:02.650288+00:00 19994330.283999919891 28999999.997000038624 27870000.019000049680 3950601.975000023842 60340.497264649 2024-01-31T11:56:03.665676+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3950995.006000041962 60340.497276040 2024-01-31T11:56:04.649823+00:00 19994330.289000030607 29000000.037000000477 27869999.995999928564 3956354.125000000000 60340.497287792 2024-01-31T11:56:05.665209+00:00 19994330.286999940872 28999999.983000040054 27870000.082000020891 3954936.979999899864 60340.497299182 2024-01-31T11:56:06.649355+00:00 19994330.286000009626 28999999.969999969006 27869999.971999999136 3951496.964000105858 60340.497310935 2024-01-31T11:56:07.664743+00:00 19994330.287000060081 29000000.004000011832 27870000.024000048637 3952413.957999945153 60340.497322325 2024-01-31T11:56:08.648889+00:00 19994330.281999949366 29000000.028999980539 27869999.949999928474 3953309.047999978065 60340.497334077 2024-01-31T11:56:09.664277+00:00 19994330.287000060081 28999999.977999988943 27870000.006000038236 3946644.944000006188 60340.497345468 2024-01-31T11:56:10.648422+00:00 19994330.283999919891 29000000.029999971390 27870000.059000000358 3949219.118000030983 60340.497357220 2024-01-31T11:56:11.663811+00:00 19994330.291000008583 28999999.993000030518 27869999.955999989063 3951044.970999956131 60340.497368610 2024-01-31T11:56:12.647956+00:00 19994330.285000089556 28999999.968000050634 27869999.996000010520 3947982.892000079155 60340.497380363 2024-01-31T11:56:13.663344+00:00 19994330.285999890417 28999999.995000001043 27870000.021999999881 3945212.100999950897 60340.497391753 2024-01-31T11:56:14.647489+00:00 19994330.285000089556 29000000.029999971390 27869999.977999988943 3947677.944999999832 60340.497403505 2024-01-31T11:56:15.662877+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3952056.995000000112 60340.497414896 2024-01-31T11:56:16.647023+00:00 19994330.287999991328 28999999.944000009447 27870000.011000011116 3946561.050999999046 60340.497426648 2024-01-31T11:56:17.662411+00:00 19994330.284999970347 28999999.998999949545 27869999.949000000954 3952231.981999998912 60340.497438039 2024-01-31T11:56:18.646557+00:00 19994330.289000030607 29000000.031000021845 27870000.076000008732 3952331.027000003029 60340.497449791 2024-01-31T11:56:19.661945+00:00 19994330.287000060081 28999999.983000040054 27869999.944999989122 3951872.960999999195 60340.497461182 2024-01-31T11:56:20.646090+00:00 19994330.285999890417 29000000.026999950409 27869999.984000030905 3948864.908999998122 60340.497472933 2024-01-31T11:56:21.661477+00:00 19994330.282000061125 28999999.968000050634 27870000.011999960989 3950176.164999999106 60340.497484505 2024-01-31T11:56:22.661244+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3945242.909000001848 60340.497496076 2024-01-31T11:56:23.661011+00:00 19994330.286999940872 28999999.961999889463 27869999.962999999523 3954033.002000004053 60340.497507648 2024-01-31T11:56:24.660778+00:00 19994330.284000039101 28999999.991000059992 27870000.004999998957 3952652.044999993872 60340.497519219 2024-01-31T11:56:25.660545+00:00 19994330.289999961853 29000000.016999959946 27869999.999000009149 3950680.988000005018 60340.497530791 2024-01-31T11:56:26.660312+00:00 19994330.287000060081 29000000.024000048637 27870000.009999990463 3957759.946999996901 60340.497542181 2024-01-31T11:56:27.644457+00:00 19994330.285000000149 28999999.980000019073 27870000.032999988645 3955569.020000002813 60340.497553933 2024-01-31T11:56:28.659845+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3949010.041999996174 60340.497565324 2024-01-31T11:56:29.643990+00:00 19994330.282999999821 29000000.021000001580 27869999.940999981016 3953286.954999998212 60340.497577076 2024-01-31T11:56:30.659378+00:00 19994330.283999990672 28999999.989999990910 27869999.988000039011 3951633.009999997914 60340.497588467 2024-01-31T11:56:31.643523+00:00 19994330.287999998778 28999999.989000011235 27870000.062000039965 3949059.976999998093 60340.497600219 2024-01-31T11:56:32.658912+00:00 19994330.290999989957 29000000.009999990463 27870000.005999919027 3952301.060000001919 60340.497611609 2024-01-31T11:56:33.643057+00:00 19994330.284000009298 29000000.002999991179 27870000.018000010401 3946775.887000008952 60340.497623362 2024-01-31T11:56:34.658445+00:00 19994330.285000000149 29000000.008999999613 27869999.970000028610 3952166.125000000000 60340.497634752 2024-01-31T11:56:35.642591+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3949003.903999999166 60340.497646505 2024-01-31T11:56:36.657978+00:00 19994330.285000000149 28999999.994000021368 27869999.981999989599 3950750.087999999989 60340.497657895 2024-01-31T11:56:37.642125+00:00 19994330.286000009626 29000000.006999999285 27869999.932000041008 3946345.003999993205 60340.497669647 2024-01-31T11:56:38.657512+00:00 19994330.285000000149 28999999.981999989599 27870000.128000020981 3954312.997999995947 60340.497681038 2024-01-31T11:56:39.641658+00:00 19994330.289000000805 28999999.961000028998 27869999.940999981016 3952314.976000010967 60340.497692790 2024-01-31T11:56:40.657046+00:00 19994330.286000009626 29000000.026999950409 27870000.003999948502 3945985.010999992024 60340.497704180 2024-01-31T11:56:41.641191+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3944569.950000002980 60340.497715933 2024-01-31T11:56:42.656580+00:00 19994330.286000009626 29000000.008000019938 27869999.954999919981 3948127.021999999881 60340.497727504 2024-01-31T11:56:43.656345+00:00 19994330.285000029951 28999999.990000009537 27870000.025000099093 3951896.989999995101 60340.497739075 2024-01-31T11:56:44.656113+00:00 19994330.285999950022 28999999.995000001043 27869999.960999969393 3951677.094999998808 60340.497750647 2024-01-31T11:56:45.655879+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3949822.899000003934 60340.497762218 2024-01-31T11:56:46.655647+00:00 19994330.287000000477 29000000.003000020981 27870000.035000089556 3946628.965000004042 60340.497773789 2024-01-31T11:56:47.655413+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3946111.135999992024 60340.497785361 2024-01-31T11:56:48.655180+00:00 19994330.286000009626 29000000.000999931246 27870000.089999999851 3950482.011000006925 60340.497796932 2024-01-31T11:56:49.654947+00:00 19994330.285000029951 28999999.962000008672 27869999.925999999046 3951118.020000011194 60340.497808503 2024-01-31T11:56:50.654713+00:00 19994330.287000000477 29000000.050000071526 27870000.052999999374 3952128.790999978781 60340.497820075 2024-01-31T11:56:51.654480+00:00 19994330.283999979496 29000000.004999998957 27869999.927000001073 3950985.131000012159 60340.497831646 2024-01-31T11:56:52.654246+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3953020.949999988079 60340.497843218 2024-01-31T11:56:53.654014+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3951567.078000009060 60340.497854789 2024-01-31T11:56:54.653783+00:00 19994330.285999890417 29000000.049000021070 27870000.040999978781 3950070.965000004042 60340.497866360 2024-01-31T11:56:55.653546+00:00 19994330.285000089556 28999999.920000080019 27869999.953000009060 3947359.013999999035 60340.497877932 2024-01-31T11:56:56.653313+00:00 19994330.283999919891 29000000.041000008583 27869999.993000000715 3947410.976000010967 60340.497889503 2024-01-31T11:56:57.653081+00:00 19994330.289000030607 28999999.972999930382 27870000.047000020742 3953636.077999978792 60340.497901075 2024-01-31T11:56:58.652847+00:00 19994330.284000039101 29000000.008000019938 27869999.991000000387 3949440.680000007153 60340.497912646 2024-01-31T11:56:59.652614+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3949706.233000009786 60340.497924217 2024-01-31T11:57:00.652381+00:00 19994330.286999940872 28999999.997000098228 27870000.069999989122 3950931.033999979030 60340.497935789 2024-01-31T11:57:01.652148+00:00 19994330.284000039101 28999999.993999961764 27869999.939000010490 3952928.906000018120 60340.497947360 2024-01-31T11:57:02.651914+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3945514.088999987114 60340.497958932 2024-01-31T11:57:03.651681+00:00 19994330.286999940872 29000000.029000040144 27870000.069999989122 3948202.919000000227 60340.497970503 2024-01-31T11:57:04.651448+00:00 19994330.285000089556 29000000.003000020981 27869999.970000028610 3952576.000000000000 60340.497982075 2024-01-31T11:57:05.651214+00:00 19994330.286999940872 29000000.011999960989 27870000.075999978930 3948425.034999995958 60340.497993826 2024-01-31T11:57:06.666603+00:00 19994330.286000009626 28999999.962999999523 27869999.890999969095 3945877.969999998808 60340.498005217 2024-01-31T11:57:07.650748+00:00 19994330.287000060081 29000000.022000011057 27870000.045000080019 3949905.083000003826 60340.498016969 2024-01-31T11:57:08.666136+00:00 19994330.286999940872 28999999.991999998689 27870000.062999960035 3948523.920000017155 60340.498028360 2024-01-31T11:57:09.650282+00:00 19994330.284999970347 29000000.011000011116 27869999.952999949455 3949948.047999978065 60340.498040112 2024-01-31T11:57:10.665670+00:00 19994330.286000009626 28999999.952999979258 27869999.987000111490 3950458.932999997865 60340.498051503 2024-01-31T11:57:11.649815+00:00 19994330.285000089556 29000000.033000018448 27870000.036999940872 3938673.116000025999 60340.498063255 2024-01-31T11:57:12.665203+00:00 19994330.286999940872 29000000.010999981314 27869999.983999971300 3946149.907999991905 60340.498074645 2024-01-31T11:57:13.649349+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3948174.032999991905 60340.498086398 2024-01-31T11:57:14.664737+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3952238.038000016939 60340.498097788 2024-01-31T11:57:15.648882+00:00 19994330.284999970347 28999999.989000018686 27869999.996999979019 3951245.058999984991 60340.498109540 2024-01-31T11:57:16.664270+00:00 19994330.284999970347 28999999.982999980450 27869999.948000069708 3949910.895000011194 60340.498120931 2024-01-31T11:57:17.648416+00:00 19994330.284999970347 29000000.003000020981 27870000.074000000954 3945969.005999981891 60340.498132683 2024-01-31T11:57:18.663803+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3949785.011000006925 60340.498144073 2024-01-31T11:57:19.647949+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3951135.972999989986 60340.498155826 2024-01-31T11:57:20.663337+00:00 19994330.285000089556 28999999.991999980062 27870000.001000050455 3952769.085999995004 60340.498167216 2024-01-31T11:57:21.647483+00:00 19994330.289000000805 29000000.021000031382 27869999.980000019073 3958401.924000024796 60340.498178968 2024-01-31T11:57:22.662870+00:00 19994330.287999998778 28999999.984000030905 27870000.060999989510 3957546.981000006199 60340.498190359 2024-01-31T11:57:23.647016+00:00 19994330.285000000149 28999999.991000000387 27869999.964999910444 3951317.028999983799 60340.498202111 2024-01-31T11:57:24.662404+00:00 19994330.283000010997 28999999.998999949545 27869999.930000070482 3950670.949000000954 60340.498213502 2024-01-31T11:57:25.646549+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3950145.032000004780 60340.498225254 2024-01-31T11:57:26.661937+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3953753.042999982834 60340.498236645 2024-01-31T11:57:27.646083+00:00 19994330.283999979496 28999999.953999999911 27869999.995999999344 3953831.940999985207 60340.498248396 2024-01-31T11:57:28.661471+00:00 19994330.290000021458 29000000.029999971390 27870000.027999989688 3949717.017000020016 60340.498259968 2024-01-31T11:57:29.661238+00:00 19994330.287000000477 29000000.001000050455 27870520.986999999732 3950247.990999997128 60340.498271359 2024-01-31T11:57:30.645383+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3948901.101000010967 60340.498283111 2024-01-31T11:57:31.660771+00:00 19994330.287000000477 28999999.976000070572 27870000.008999988437 3951361.986000000965 60340.498294502 2024-01-31T11:57:32.644916+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3952277.944999992847 60340.498306253 2024-01-31T11:57:33.660305+00:00 19994330.281999979168 28999999.993000030518 27869999.993000000715 3949482.068000019062 60340.498317644 2024-01-31T11:57:34.644450+00:00 19994330.285000029951 29000000.021000031382 27869999.978000018746 3953265.912999988068 60340.498329396 2024-01-31T11:57:35.659838+00:00 19994330.288999971002 28999999.979999899864 27870000.022999968380 3950392.977999985218 60340.498340787 2024-01-31T11:57:36.643983+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3951955.092000008095 60340.498352539 2024-01-31T11:57:37.659372+00:00 19994330.282999988645 28999999.975000020117 27869999.989000018686 3953175.888999999035 60340.498363930 2024-01-31T11:57:38.643517+00:00 19994330.286000009626 29000000.049000021070 27869999.969999969006 3949119.092000008095 60340.498375682 2024-01-31T11:57:39.658906+00:00 19994330.284999970347 28999999.967999938875 27870000.040000021458 3944398.037999988068 60340.498387072 2024-01-31T11:57:40.643051+00:00 19994330.285000029951 29000000.024000048637 27870000.007000029087 3952314.842000008095 60340.498398825 2024-01-31T11:57:41.658438+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3951209.118000030983 60340.498410215 2024-01-31T11:57:42.642584+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3947785.994999945164 60340.498421967 2024-01-31T11:57:43.657973+00:00 19994330.288999971002 29000000.015000000596 27870000.011999960989 3948306.009000002872 60340.498433358 2024-01-31T11:57:44.642118+00:00 19994330.282999988645 29000000.000000011176 27870000.060999989510 3948544.942000031006 60340.498445110 2024-01-31T11:57:45.657506+00:00 19994330.286000009626 28999999.974999990314 27869999.888000011444 3946562.991999983788 60340.498456500 2024-01-31T11:57:46.641651+00:00 19994330.286000009626 28999999.988000009209 27869999.981000069529 3947456.109000027180 60340.498468253 2024-01-31T11:57:47.657040+00:00 19994330.285000029951 28999999.986999988556 27870000.094999909401 3950828.973999977112 60340.498479643 2024-01-31T11:57:48.641185+00:00 19994330.286000009626 29000000.043999999762 27869999.991000059992 3947589.864000021946 60340.498491395 2024-01-31T11:57:49.656573+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3945052.038999975193 60340.498502786 2024-01-31T11:57:50.640718+00:00 19994330.286999940872 29000000.041999999434 27870000.031000021845 3950454.124000012875 60340.498514538 2024-01-31T11:57:51.656106+00:00 19994330.287999991328 28999999.994000021368 27869999.977999929339 3949696.925000011921 60340.498526109 2024-01-31T11:57:52.655872+00:00 19994330.282000061125 28999999.956999961287 27870000.007000088692 3945780.972000002861 60340.498537681 2024-01-31T11:57:53.655640+00:00 19994330.282999988645 29000000.013999998569 27870000.069000009447 3951111.134999989998 60340.498549252 2024-01-31T11:57:54.655408+00:00 19994330.289999961853 29000000.016000028700 27869999.967999938875 3948285.786000012886 60340.498560824 2024-01-31T11:57:55.655173+00:00 19994330.284999970347 29000000.011999960989 27869999.953000068665 3947852.087999999989 60340.498572395 2024-01-31T11:57:56.654940+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3945408.032999991905 60340.498583966 2024-01-31T11:57:57.654706+00:00 19994330.286000009626 29000000.032000008970 27869999.995999928564 3951107.983999968041 60340.498595538 2024-01-31T11:57:58.654474+00:00 19994330.289000030607 28999999.995000001043 27870000.083999991417 3953409.985000013839 60340.498607109 2024-01-31T11:57:59.654240+00:00 19994330.283999919891 28999999.945999979973 27869999.968000050634 3947694.986999989022 60340.498618681 2024-01-31T11:58:00.654007+00:00 19994330.284000039101 29000000.036000069231 27870000.033999919891 3950823.110000013839 60340.498630252 2024-01-31T11:58:01.653773+00:00 19994330.289000030607 29000000.025999899954 27869999.969000101089 3949161.910000026226 60340.498641823 2024-01-31T11:58:02.653540+00:00 19994330.282999988645 28999999.948000069708 27869999.964999910444 3946903.001999973785 60340.498653395 2024-01-31T11:58:03.653307+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3945084.000999987125 60340.498664966 2024-01-31T11:58:04.653074+00:00 19994330.286999940872 29000000.047000050545 27870000.022999998182 3950808.129000008106 60340.498676538 2024-01-31T11:58:05.652841+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3950898.825999975204 60340.498688109 2024-01-31T11:58:06.652607+00:00 19994330.286000009626 28999999.991999980062 27870000.061999998987 3953236.013000010978 60340.498699680 2024-01-31T11:58:07.652374+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3943699.114000021946 60340.498711252 2024-01-31T11:58:08.652141+00:00 19994330.284000039101 28999999.977000001818 27870000.053999990225 3947528.865999997128 60340.498722823 2024-01-31T11:58:09.651908+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3950215.971000016201 60340.498734395 2024-01-31T11:58:10.651675+00:00 19994330.287999991328 28999999.993999961764 27870000.043999999762 3952553.083000003826 60340.498745966 2024-01-31T11:58:11.651441+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3950530.997999966145 60340.498757537 2024-01-31T11:58:12.651208+00:00 19994330.284000039101 28999999.999000068754 27870000.021000001580 3950086.949000000954 60340.498769289 2024-01-31T11:58:13.666595+00:00 19994330.289000030607 28999999.998999949545 27869999.974999990314 3942924.051999986172 60340.498780680 2024-01-31T11:58:14.650741+00:00 19994330.282999999821 28999999.986999988556 27869999.944999989122 3947253.968000053894 60340.498792432 2024-01-31T11:58:15.666130+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3945412.005999981891 60340.498803823 2024-01-31T11:58:16.650275+00:00 19994330.289000000805 28999999.981999989599 27870000.084000051022 3949647.101000010967 60340.498815575 2024-01-31T11:58:17.665663+00:00 19994330.284000001848 28999999.970000028610 27869999.997999969870 3947989.974999963772 60340.498826965 2024-01-31T11:58:18.649808+00:00 19994330.288999989629 29000000.077000018209 27869999.988000039011 3949172.962000011932 60340.498838718 2024-01-31T11:58:19.665197+00:00 19994330.283000010997 28999999.935999989510 27869999.954999979585 3950775.962999999989 60340.498850108 2024-01-31T11:58:20.649342+00:00 19994330.287999991328 28999999.997999999672 27870000.050000008196 3952248.978999971878 60340.498861860 2024-01-31T11:58:21.664729+00:00 19994330.285000000149 29000000.048000000417 27870000.006999969482 3952141.074000000954 60340.498873251 2024-01-31T11:58:22.648876+00:00 19994330.285000029951 28999999.988000009209 27870000.004000011832 3947113.991000055801 60340.498885003 2024-01-31T11:58:23.664264+00:00 19994330.285000000149 28999999.973000001162 27870000.018999990076 3952661.959999979008 60340.498896393 2024-01-31T11:58:24.648409+00:00 19994330.289000000805 29000000.078999999911 27869999.958000000566 3947986.026000022888 60340.498908146 2024-01-31T11:58:25.663797+00:00 19994330.285999979824 28999999.937999989837 27869999.947999950498 3949964.002999960911 60340.498919536 2024-01-31T11:58:26.647942+00:00 19994330.285000000149 29000000.055999990553 27870000.048000101000 3946044.008000016212 60340.498931289 2024-01-31T11:58:27.663330+00:00 19994330.286000009626 28999999.950000021607 27869999.965999960899 3946514.027000010014 60340.498942679 2024-01-31T11:58:28.647476+00:00 19994330.287000000477 29000000.019999980927 27870000.041999939829 3947527.944000006188 60340.498954431 2024-01-31T11:58:29.662864+00:00 19994330.286000009626 29000000.004999998957 27870000.076000090688 3948267.993000030983 60340.498965822 2024-01-31T11:58:30.647009+00:00 19994330.284999970347 28999999.958999991417 27869999.983999971300 3954334.076999903191 60340.498977393 2024-01-31T11:58:31.646776+00:00 19994330.287000000477 29000000.049000021070 27869999.927999969572 3951457.945000051986 60340.498988965 2024-01-31T11:58:32.646543+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3949638.924000024796 60340.499000536 2024-01-31T11:58:33.646310+00:00 19994330.282000008970 28999999.981000009924 27870000.016000028700 3949039.074999928009 60340.499012107 2024-01-31T11:58:34.646076+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3948086.041000009049 60340.499023679 2024-01-31T11:58:35.645843+00:00 19994330.284999970347 28999999.971000019461 27870000.003999948502 3954743.972000002861 60340.499035431 2024-01-31T11:58:36.661230+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3951179.884000062943 60340.499046822 2024-01-31T11:58:37.645376+00:00 19994330.286000009626 29000000.038999971002 27870000.026000019163 3948908.075999975204 60340.499058574 2024-01-31T11:58:38.660765+00:00 19994330.286000009626 28999999.964000109583 27869998.982999920845 3950212.011000037193 60340.499069965 2024-01-31T11:58:39.644910+00:00 19994330.286000009626 28999999.995999928564 27869999.992000099272 3949792.058999896049 60340.499081716 2024-01-31T11:58:40.660298+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3950996.978000044823 60340.499093107 2024-01-31T11:58:41.644444+00:00 19994330.284000039101 29000000.037999991328 27869999.990999940783 3951440.968000053894 60340.499104859 2024-01-31T11:58:42.659832+00:00 19994330.286999940872 28999999.967000011355 27869999.958000060171 3951552.939000010025 60340.499116250 2024-01-31T11:58:43.643977+00:00 19994330.284000039101 29000000.008999940008 27870000.100999951363 3946522.118999958038 60340.499128002 2024-01-31T11:58:44.659366+00:00 19994330.283999919891 28999999.955000039190 27869999.934999998659 3950528.952999948990 60340.499139393 2024-01-31T11:58:45.643510+00:00 19994330.290000081062 29000000.039999961853 27869999.986000001431 3954273.996999979019 60340.499151145 2024-01-31T11:58:46.658898+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3950939.966000080109 60340.499162535 2024-01-31T11:58:47.643046+00:00 19994330.286999940872 29000000.004000071436 27869999.986000001431 3947783.105000019073 60340.499174288 2024-01-31T11:58:48.658432+00:00 19994330.287000060081 29000000.030999898911 27870000.068999990821 3953930.936999917030 60340.499185678 2024-01-31T11:58:49.642578+00:00 19994330.280999898911 28999999.971999999136 27869999.960999999195 3952500.029000043869 60340.499197430 2024-01-31T11:58:50.657966+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3946691.896999955177 60340.499208821 2024-01-31T11:58:51.642111+00:00 19994330.286000009626 28999999.983000040054 27870000.003999978304 3945886.059000014793 60340.499220573 2024-01-31T11:58:52.657499+00:00 19994330.284999970347 29000000.025999899954 27869999.991000000387 3947568.032000064850 60340.499231963 2024-01-31T11:58:53.641644+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3946774.031999946106 60340.499243716 2024-01-31T11:58:54.657033+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3949141.965999960899 60340.499255106 2024-01-31T11:58:55.641178+00:00 19994330.287999991328 28999999.955999970436 27869999.986000001431 3947775.999000072014 60340.499266858 2024-01-31T11:58:56.656566+00:00 19994330.287999991328 29000000.014999989420 27870000.082000020891 3950619.059999942780 60340.499278249 2024-01-31T11:58:57.640712+00:00 19994330.282999988645 29000000.041999999434 27870000.022999998182 3947994.877000092994 60340.499290001 2024-01-31T11:58:58.656099+00:00 19994330.285000089556 29000000.000000000000 27869999.959999978542 3948896.055999993812 60340.499301572 2024-01-31T11:58:59.655867+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3948836.000999927986 60340.499313144 2024-01-31T11:59:00.655633+00:00 19994330.284999970347 28999999.977000009269 27869999.941999968141 3947110.966000080109 60340.499324715 2024-01-31T11:59:01.655399+00:00 19994330.290000081062 29000000.024999979883 27870307.004000011832 3948051.036999940872 60340.499336286 2024-01-31T11:59:02.655166+00:00 19994330.282999988645 29000000.006999999285 27870000.028999980539 3950839.950000048149 60340.499347858 2024-01-31T11:59:03.654934+00:00 19994330.287999991328 29000000.010000020266 27870000.022999998182 3949243.087999939919 60340.499359429 2024-01-31T11:59:04.654700+00:00 19994330.284999970347 28999999.962999999523 27869999.968000050634 3942429.939000010025 60340.499371001 2024-01-31T11:59:05.654467+00:00 19994330.286000009626 29000000.010000020266 27870000.046000000089 3952491.070999979973 60340.499382572 2024-01-31T11:59:06.654234+00:00 19994330.286000009626 29000000.018999990076 27869999.960999969393 3950124.973000050057 60340.499394143 2024-01-31T11:59:07.654000+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3943334.937999964226 60340.499405715 2024-01-31T11:59:08.653767+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3946539.983000040054 60340.499417286 2024-01-31T11:59:09.653534+00:00 19994330.285999998450 28999999.976000010967 27870000.003000020981 3948188.021000028122 60340.499428858 2024-01-31T11:59:10.653300+00:00 19994330.287999998778 29000000.021999958903 27870000.054000020027 3946269.064999938011 60340.499440429 2024-01-31T11:59:11.653068+00:00 19994330.285000000149 28999999.983000040054 27870000.029000040144 3946931.983999968041 60340.499452000 2024-01-31T11:59:12.652834+00:00 19994330.282999988645 28999999.992999970913 27869999.897999998182 3948465.877000092994 60340.499463572 2024-01-31T11:59:13.652600+00:00 19994330.285000000149 28999999.986999988556 27870000.041999939829 3949869.046000003815 60340.499475143 2024-01-31T11:59:14.652367+00:00 19994330.287000000477 29000000.035000029951 27870000.004999998957 3951277.031999946106 60340.499486715 2024-01-31T11:59:15.652134+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3946646.133000016212 60340.499498286 2024-01-31T11:59:16.651900+00:00 19994330.285000000149 29000000.032000061125 27870000.048999909312 3948024.855999947060 60340.499509857 2024-01-31T11:59:17.651667+00:00 19994330.288000021130 29000000.011000040919 27869999.975000020117 3945014.944000006188 60340.499521429 2024-01-31T11:59:18.651434+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3949698.152999997139 60340.499533000 2024-01-31T11:59:19.651201+00:00 19994330.286000009626 28999999.957999940962 27869999.944000009447 3954618.998000026215 60340.499544752 2024-01-31T11:59:20.666589+00:00 19994330.287000000477 28999999.993999961764 27870000.022000070661 3953697.904000043869 60340.499556143 2024-01-31T11:59:21.650735+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3950579.121999979019 60340.499567895 2024-01-31T11:59:22.666123+00:00 19994330.283999979496 28999999.987999919802 27869999.951000001281 3952866.912999988068 60340.499579285 2024-01-31T11:59:23.650268+00:00 19994330.288000050932 29000000.009000059217 27870000.034000001848 3952565.950999975204 60340.499591038 2024-01-31T11:59:24.665656+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3951986.990000010002 60340.499602428 2024-01-31T11:59:25.649802+00:00 19994330.283999979496 29000000.016000028700 27870000.006000000983 3950318.167999982834 60340.499614181 2024-01-31T11:59:26.665190+00:00 19994330.282999988645 28999999.993000030518 27869999.957999989390 3951337.817000031006 60340.499625571 2024-01-31T11:59:27.649335+00:00 19994330.288000050932 29000000.007999900728 27869999.956000000238 3950154.001999973785 60340.499637323 2024-01-31T11:59:28.664723+00:00 19994330.285999950022 29000000.006000038236 27870000.008999999613 3954275.047999978065 60340.499648714 2024-01-31T11:59:29.648869+00:00 19994330.285000029951 28999999.965999960899 27870000.048999991268 3952486.889999986161 60340.499660285 2024-01-31T11:59:30.648635+00:00 19994330.290000021458 28999999.999000068754 27870000.021000001580 3950596.219000101089 60340.499671856 2024-01-31T11:59:31.648402+00:00 19994330.282999988645 29000000.022999998182 27869999.933999989182 3949745.867999910843 60340.499683428 2024-01-31T11:59:32.648169+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3952571.068000078201 60340.499694999 2024-01-31T11:59:33.647936+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3957087.995999931823 60340.499706571 2024-01-31T11:59:34.647702+00:00 19994330.287000060081 29000000.024000000209 27869999.935999989510 3954559.940999985207 60340.499718142 2024-01-31T11:59:35.647470+00:00 19994330.286000009626 28999999.988000009209 27870000.017000019550 3953103.038000106812 60340.499729713 2024-01-31T11:59:36.647236+00:00 19994330.284999970347 28999999.965999990702 27869999.991000000387 3950602.037999988068 60340.499741285 2024-01-31T11:59:37.647002+00:00 19994330.286999940872 28999999.993999999017 27870000.065000001341 3948065.918999909889 60340.499752856 2024-01-31T11:59:38.646770+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3947320.002000092994 60340.499764428 2024-01-31T11:59:39.646536+00:00 19994330.285000089556 28999999.997999999672 27869999.926999989897 3952119.962999939919 60340.499775999 2024-01-31T11:59:40.646303+00:00 19994330.285999890417 29000000.010000020266 27870000.014999989420 3948772.185000061989 60340.499787570 2024-01-31T11:59:41.646070+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3950820.875999927986 60340.499799142 2024-01-31T11:59:42.645836+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3948547.034000039101 60340.499810894 2024-01-31T11:59:43.661224+00:00 19994330.282999988645 29000000.028000000864 27870000.052999969572 3948623.977999926079 60340.499822284 2024-01-31T11:59:44.645370+00:00 19994330.287000060081 28999999.992999970913 27870000.016999959946 3947452.972000002861 60340.499834036 2024-01-31T11:59:45.660758+00:00 19994330.286999940872 28999999.986000001431 27869999.983000040054 3950995.979000092018 60340.499845427 2024-01-31T11:59:46.644904+00:00 19994330.284999970347 28999999.990000009537 27870000.060999989510 3954054.108999968041 60340.499857179 2024-01-31T11:59:47.660292+00:00 19994330.286000009626 28999999.984000030905 27869999.976000070572 3948431.871000051033 60340.499868570 2024-01-31T11:59:48.644437+00:00 19994330.284000039101 29000000.014999989420 27869999.974999900907 3950006.064999938011 60340.499880322 2024-01-31T11:59:49.659825+00:00 19994330.291999939829 28999999.981000009924 27869999.940999981016 3945308.924000024796 60340.499891713 2024-01-31T11:59:50.643971+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3948537.123999952804 60340.499903465 2024-01-31T11:59:51.659359+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3950316.976000071038 60340.499914855 2024-01-31T11:59:52.643504+00:00 19994330.287000060081 28999999.997000098228 27869999.965999960899 3949261.854999899864 60340.499926608 2024-01-31T11:59:53.658893+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3946640.154000043869 60340.499937998 2024-01-31T11:59:54.643038+00:00 19994330.283999919891 28999999.993999961764 27870000.026999950409 3951738.050999999046 60340.499949750 2024-01-31T11:59:55.658425+00:00 19994330.288000110537 29000000.001999970526 27869999.965000029653 3948356.925000071991 60340.499961141 2024-01-31T11:59:56.642571+00:00 19994330.282999988645 28999999.963000059128 27869999.978000041097 3954470.023999928962 60340.499972893 2024-01-31T11:59:57.657959+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3953620.970999956131 60340.499984283 2024-01-31T11:59:58.642105+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3947739.998000026215 60340.499996036 2024-01-31T11:59:59.657493+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3948323.001999973785 60340.500007426 2024-01-31T12:00:00.641638+00:00 19994330.282999988645 29000000.021999958903 27870000.052999969572 3951114.991000055801 60340.500019179 2024-01-31T12:00:01.657026+00:00 19994330.284000039101 28999999.968999978155 27869999.989999998361 3951896.046000003815 60340.500030569 2024-01-31T12:00:02.641171+00:00 19994330.291999999434 29000000.049000021070 27870000.024000000209 3950409.949000000954 60340.500042321 2024-01-31T12:00:03.656560+00:00 19994330.284000001848 28999999.975000020117 27869999.940000001341 3948237.940999985207 60340.500053712 2024-01-31T12:00:04.640705+00:00 19994330.282999999821 29000000.009000059217 27870000.017000000924 3952452.075999975204 60340.500065464 2024-01-31T12:00:05.656093+00:00 19994330.290999989957 28999999.994999889284 27869999.958999991417 3954080.036000012886 60340.500077035 2024-01-31T12:00:06.655859+00:00 19994330.284000009298 28999999.997000098228 27870000.035000000149 3948476.003000020981 60340.500088607 2024-01-31T12:00:07.655626+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3951254.916000009049 60340.500100178 2024-01-31T12:00:08.655393+00:00 19994330.282999988645 29000000.013999938965 27870000.013999998569 3947521.113000034820 60340.500111749 2024-01-31T12:00:09.655160+00:00 19994330.289000000805 29000000.001999970526 27870000.021000001580 3954589.904999970924 60340.500123321 2024-01-31T12:00:10.654927+00:00 19994330.284000009298 28999999.999000068754 27869999.991999980062 3950162.011999965180 60340.500134892 2024-01-31T12:00:11.654693+00:00 19994330.287999991328 28999999.989999998361 27869999.997000038624 3946296.019999980927 60340.500146464 2024-01-31T12:00:12.654460+00:00 19994330.286000009626 28999999.997999999672 27869999.944000009447 3949976.047000051010 60340.500158035 2024-01-31T12:00:13.654227+00:00 19994330.285999979824 28999999.999000009149 27870000.028999980539 3948415.953999996185 60340.500169606 2024-01-31T12:00:14.653994+00:00 19994330.287000030279 28999999.988999988884 27869999.989000018686 3950880.087000011932 60340.500181178 2024-01-31T12:00:15.653760+00:00 19994330.283999979496 28999999.986000001431 27870000.065999981016 3944590.879999995232 60340.500192749 2024-01-31T12:00:16.653527+00:00 19994330.286000009626 29000000.057000011206 27869999.997999969870 3949436.131000041962 60340.500204321 2024-01-31T12:00:17.653293+00:00 19994330.285999950022 28999999.975999981165 27869999.960000038147 3955290.884999989998 60340.500215892 2024-01-31T12:00:18.653061+00:00 19994330.288000050932 29000000.013999998569 27870000.006999969482 3948141.036999940872 60340.500227463 2024-01-31T12:00:19.652827+00:00 19994330.287999991328 28999999.983000010252 27869999.968000050634 3950316.925000071991 60340.500239035 2024-01-31T12:00:20.652594+00:00 19994330.284999970347 28999999.995999988168 27870000.028999920934 3953174.013999938965 60340.500250606 2024-01-31T12:00:21.652361+00:00 19994330.286000009626 28999999.999000009149 27869999.997000098228 3948330.044000030030 60340.500262178 2024-01-31T12:00:22.652128+00:00 19994330.284000039101 28999999.967000011355 27869999.983999971300 3950494.044000030030 60340.500273749 2024-01-31T12:00:23.651895+00:00 19994330.287000000477 29000000.041999999434 27870000.087000008672 3951191.892999887001 60340.500285320 2024-01-31T12:00:24.651661+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3944231.969000101089 60340.500296892 2024-01-31T12:00:25.651428+00:00 19994330.287000000477 29000000.037999991328 27869999.986999988556 3954500.179999948014 60340.500308463 2024-01-31T12:00:26.651195+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3948572.899000049103 60340.500320215 2024-01-31T12:00:27.666582+00:00 19994330.288000050932 29000000.019999980927 27870000.006000038236 3950604.980000019073 60340.500331606 2024-01-31T12:00:28.650728+00:00 19994330.285000029951 28999999.987000048161 27870000.021000031382 3950529.000999927986 60340.500343358 2024-01-31T12:00:29.666117+00:00 19994330.282999988645 29000000.005999919027 27869999.949999928474 3950812.060999989975 60340.500354748 2024-01-31T12:00:30.650261+00:00 19994330.287999991328 28999999.957000020891 27869999.953000068665 3946201.945999979973 60340.500366320 2024-01-31T12:00:31.650028+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3953371.989000082016 60340.500377891 2024-01-31T12:00:32.649795+00:00 19994330.280999898911 29000000.024000048637 27870000.022999998182 3947090.130999923218 60340.500389462 2024-01-31T12:00:33.649562+00:00 19994330.293000098318 29000000.000000000000 27869999.988000039011 3944707.898000001907 60340.500401034 2024-01-31T12:00:34.649329+00:00 19994330.284999970347 29000000.006000038236 27870000.026999950409 3949574.106000065804 60340.500412605 2024-01-31T12:00:35.649096+00:00 19994330.284000039101 28999999.998999949545 27869999.970000028610 3950016.988999962807 60340.500424176 2024-01-31T12:00:36.648862+00:00 19994330.283999919891 28999999.980000019073 27869999.952999949455 3946224.833000063896 60340.500435748 2024-01-31T12:00:37.648629+00:00 19994330.289000030607 28999999.975000020117 27870000.047999981791 3949445.077999948990 60340.500447319 2024-01-31T12:00:38.648395+00:00 19994330.284000039101 29000000.053999900818 27870000.034000039101 3950360.975000023842 60340.500458891 2024-01-31T12:00:39.648162+00:00 19994330.284999970347 29000000.025000099093 27869999.971000000834 3953226.003999948967 60340.500470462 2024-01-31T12:00:40.647929+00:00 19994330.289999961853 28999999.903999920934 27869999.960000000894 3946170.004000068177 60340.500482033 2024-01-31T12:00:41.647696+00:00 19994330.287999991328 29000000.060000058264 27870000.028000000864 3948842.956999897957 60340.500493605 2024-01-31T12:00:42.647463+00:00 19994330.282999988645 28999999.985999941826 27870000.000000000000 3947491.073000072967 60340.500505176 2024-01-31T12:00:43.647229+00:00 19994330.285000089556 28999999.996999979019 27870000.038999989629 3953220.901000022888 60340.500516748 2024-01-31T12:00:44.646996+00:00 19994330.286000009626 28999999.991000059992 27870000.001000020653 3946806.099999905098 60340.500528319 2024-01-31T12:00:45.646763+00:00 19994330.287999991328 29000000.029999971390 27869999.924999978393 3950826.037000000011 60340.500539890 2024-01-31T12:00:46.646530+00:00 19994330.283999919891 28999999.990000009537 27870000.033000018448 3952903.930999999866 60340.500551462 2024-01-31T12:00:47.646296+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3952283.970000000205 60340.500563033 2024-01-31T12:00:48.646062+00:00 19994330.292000059038 28999999.980999998748 27869999.996999979019 3949539.101999999955 60340.500574605 2024-01-31T12:00:49.645829+00:00 19994330.284999970347 28999999.987999990582 27870000.006000038236 3950553.989000001922 60340.500586176 2024-01-31T12:00:50.645597+00:00 19994330.281000021845 29000000.050000008196 27869999.964999970049 3951833.930999998003 60340.500597747 2024-01-31T12:00:51.645363+00:00 19994330.289000030607 28999999.953999981284 27870000.000000000000 3947305.066000000108 60340.500609499 2024-01-31T12:00:52.660751+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3944887.914999999106 60340.500620890 2024-01-31T12:00:53.644897+00:00 19994330.284999970347 28999999.974999990314 27869999.996999979019 3948651.019000004977 60340.500632642 2024-01-31T12:00:54.660285+00:00 19994330.289000030607 29000000.053999990225 27869999.992000039667 3952019.018999993801 60340.500644033 2024-01-31T12:00:55.644431+00:00 19994330.286999940872 28999999.999000009149 27869999.955999970436 3954054.043000005186 60340.500655785 2024-01-31T12:00:56.659819+00:00 19994330.285000000149 28999999.988999988884 27869999.974000040442 3949434.998999997973 60340.500667175 2024-01-31T12:00:57.643964+00:00 19994330.284000001848 28999999.999000009149 27870000.070999979973 3946529.928999998141 60340.500678928 2024-01-31T12:00:58.659351+00:00 19994330.285000000149 28999999.994000021368 27870000.057000041008 3948518.094000004232 60340.500690318 2024-01-31T12:00:59.643497+00:00 19994330.287000000477 28999999.982999980450 27869999.969999909401 3950989.824000000954 60340.500702071 2024-01-31T12:01:00.658886+00:00 19994330.285999998450 29000000.031000021845 27869999.990000009537 3948743.182999997865 60340.500713461 2024-01-31T12:01:01.643030+00:00 19994330.289999991655 28999999.973999980837 27870000.029000040144 3947150.895999997854 60340.500725213 2024-01-31T12:01:02.658419+00:00 19994330.285000000149 29000000.027000010014 27870000.004999998957 3948537.097000002861 60340.500736604 2024-01-31T12:01:03.642564+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3950079.941000000108 60340.500748356 2024-01-31T12:01:04.657952+00:00 19994330.285000029951 28999999.981000009924 27869999.958999991417 3945502.017999991775 60340.500759746 2024-01-31T12:01:05.642098+00:00 19994330.283999979496 28999999.992000039667 27870000.003000020981 3947045.933000013232 60340.500771499 2024-01-31T12:01:06.657485+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3947774.056999995839 60340.500782889 2024-01-31T12:01:07.641632+00:00 19994330.285999979824 28999999.974999900907 27870000.008999940008 3945912.035999997985 60340.500794642 2024-01-31T12:01:08.657019+00:00 19994330.289999991655 29000000.037000060081 27869999.994000080973 3944710.941000000108 60340.500806032 2024-01-31T12:01:09.641165+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3950556.056999995839 60340.500817784 2024-01-31T12:01:10.656552+00:00 19994330.285000029951 28999998.000000000000 27870137.930999990553 3950200.972000002861 60340.500829175 2024-01-31T12:01:11.640698+00:00 19994330.285999950022 29000000.000999931246 27870000.041999939829 3947715.032000004780 60340.500840927 2024-01-31T12:01:12.656087+00:00 19994330.282999988645 28999999.978000041097 27870000.036000009626 3953895.993000001181 60340.500852498 2024-01-31T12:01:13.655853+00:00 19994330.288000050932 29000000.018000010401 27869999.993000030518 3942917.984999998938 60340.500864070 2024-01-31T12:01:14.655619+00:00 19994330.288999971002 29000000.022999998182 27869999.965000029653 3947644.018999993801 60340.500875641 2024-01-31T12:01:15.655386+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3948603.951000005007 60340.500887212 2024-01-31T12:01:16.655154+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3944886.030999987852 60340.500898784 2024-01-31T12:01:17.654920+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3949364.989000007976 60340.500910355 2024-01-31T12:01:18.654687+00:00 19994330.285000029951 28999999.998000029474 27869999.940000001341 3950022.008999987971 60340.500921926 2024-01-31T12:01:19.654454+00:00 19994330.286000009626 28999999.996000051498 27870000.061000000685 3949199.990000010002 60340.500933498 2024-01-31T12:01:20.654220+00:00 19994330.287000000477 29000000.010999921709 27870000.052999988198 3953224.967999995220 60340.500945069 2024-01-31T12:01:21.653987+00:00 19994330.282999929041 29000000.026000019163 27869999.915000010282 3952034.935000001919 60340.500956641 2024-01-31T12:01:22.653753+00:00 19994330.291000008583 28999999.932000041008 27870000.030999988317 3949461.152999997139 60340.500968212 2024-01-31T12:01:23.653521+00:00 19994330.284000039101 29000000.041000008583 27870000.015999998897 3950803.906000018120 60340.500979783 2024-01-31T12:01:24.653288+00:00 19994330.287000060081 29000000.013999938965 27869999.985000010580 3947602.028999983799 60340.500991355 2024-01-31T12:01:25.653054+00:00 19994330.284999970347 29000000.015000000596 27870000.033999979496 3948427.000000000000 60340.501002926 2024-01-31T12:01:26.652820+00:00 19994330.286000009626 29000000.000000011176 27869999.944000009447 3950837.930000007153 60340.501014498 2024-01-31T12:01:27.652587+00:00 19994330.271999958903 29000000.013999998569 27871797.075000021607 3948929.111000000965 60340.501026069 2024-01-31T12:01:28.652355+00:00 19994330.284000039101 28999999.947000000626 27870003.948000010103 3947627.932999997865 60340.501037640 2024-01-31T12:01:29.652120+00:00 19994330.291999939829 29000000.007999990135 27869981.974999960512 3950369.097000002861 60340.501049212 2024-01-31T12:01:30.651888+00:00 19994330.285000089556 29000000.003000020981 27870000.053000029176 3951976.942000002135 60340.501060783 2024-01-31T12:01:31.651654+00:00 19994330.283999919891 28999999.975999981165 27869999.940999981016 3950630.919999986887 60340.501072355 2024-01-31T12:01:32.651421+00:00 19994330.286000009626 29000000.015999998897 27870000.071999970824 3948464.034000008833 60340.501083926 2024-01-31T12:01:33.651188+00:00 19994330.287000060081 28999999.995999988168 27869999.953000009060 3951249.979999988806 60340.501095316 2024-01-31T12:01:34.635334+00:00 19994330.286000009626 28999999.992000039667 27869999.965000029653 3948342.925999999046 60340.501107069 2024-01-31T12:01:35.650721+00:00 19994330.284999970347 29000000.053999960423 27870000.050999999046 3946078.126000016928 60340.501118640 2024-01-31T12:01:36.650488+00:00 19994330.287999991328 28999999.969000041485 27870000.009999990463 3949914.952999978792 60340.501130211 2024-01-31T12:01:37.650255+00:00 19994330.286999940872 29000000.010999981314 27869999.973999980837 3947840.130000025034 60340.501141783 2024-01-31T12:01:38.650022+00:00 19994330.286000009626 29000000.020999971777 27870000.037000060081 3949584.993999987841 60340.501153354 2024-01-31T12:01:39.649789+00:00 19994330.284000039101 28999999.983000040054 27869999.964999910444 3947716.891999990214 60340.501164925 2024-01-31T12:01:40.649555+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3943733.020000011194 60340.501176497 2024-01-31T12:01:41.649322+00:00 19994330.286000009626 28999999.976000010967 27870000.047000050545 3946571.988000005018 60340.501188068 2024-01-31T12:01:42.649088+00:00 19994330.286000009626 29000000.052999969572 27869999.982999920845 3950550.056999980938 60340.501199639 2024-01-31T12:01:43.648855+00:00 19994330.289999961853 28999999.984000090510 27870000.029000040144 3949488.929000020027 60340.501211211 2024-01-31T12:01:44.648623+00:00 19994330.282999988645 28999999.988999959081 27869999.960999969393 3944672.006999998819 60340.501222782 2024-01-31T12:01:45.648389+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3952296.931999980938 60340.501234354 2024-01-31T12:01:46.648155+00:00 19994330.288000110537 29000000.000000000000 27870000.041000008583 3951229.066000015009 60340.501245925 2024-01-31T12:01:47.647923+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3947198.078000009060 60340.501257496 2024-01-31T12:01:48.647689+00:00 19994330.282999988645 29000000.016999959946 27869999.988999959081 3947853.983999996912 60340.501269068 2024-01-31T12:01:49.647456+00:00 19994330.285999998450 28999999.990000009537 27869999.953999999911 3950811.901999980211 60340.501280639 2024-01-31T12:01:50.647223+00:00 19994330.289999999106 29000000.018000010401 27870000.050999999046 3946830.000000000000 60340.501292211 2024-01-31T12:01:51.646989+00:00 19994330.287999998778 29000000.014999989420 27869999.975000020117 3948434.113000005018 60340.501303782 2024-01-31T12:01:52.646757+00:00 19994330.283999990672 29000000.022000070661 27870000.018000010401 3948051.935000001919 60340.501315353 2024-01-31T12:01:53.646523+00:00 19994330.284000009298 28999999.995000001043 27870000.042999979109 3943012.967000008095 60340.501326925 2024-01-31T12:01:54.646289+00:00 19994330.287999998778 28999999.975999951363 27869999.922000050545 3951560.074999988079 60340.501338496 2024-01-31T12:01:55.646057+00:00 19994330.285000000149 28999999.975000020117 27870000.069000009447 3948564.064999998081 60340.501350068 2024-01-31T12:01:56.645824+00:00 19994330.285000000149 28999999.991999980062 27869999.945999998599 3948086.878000020981 60340.501361639 2024-01-31T12:01:57.645590+00:00 19994330.287999991328 29000000.001999970526 27870000.057000000030 3947243.936999977101 60340.501373210 2024-01-31T12:01:58.645357+00:00 19994330.287000000477 29000000.001000050455 27869999.982999999076 3946126.128000020981 60340.501384962 2024-01-31T12:01:59.660745+00:00 19994330.287000000477 29000000.026999950409 27870000.006999999285 3941070.944000006188 60340.501396353 2024-01-31T12:02:00.644890+00:00 19994330.282000008970 28999999.986000061035 27870000.026000011712 3944594.997999966145 60340.501408105 2024-01-31T12:02:01.660278+00:00 19994330.284000009298 28999999.985999941826 27869999.982999980450 3949157.145000040997 60340.501419496 2024-01-31T12:02:02.644423+00:00 19994330.290000021458 29000000.004999998957 27869999.948000010103 3951051.827999948990 60340.501431248 2024-01-31T12:02:03.659811+00:00 19994330.285999950022 29000000.026999998838 27870000.007999990135 3942585.076000034809 60340.501442638 2024-01-31T12:02:04.643957+00:00 19994330.287000000477 28999999.984999999404 27870000.005000028759 3941591.063000022899 60340.501454391 2024-01-31T12:02:05.659346+00:00 19994330.285000029951 28999999.982999999076 27869999.975999981165 3945588.950999975204 60340.501465781 2024-01-31T12:02:06.643490+00:00 19994330.287000000477 29000000.015999998897 27870000.000999990851 3945311.925000011921 60340.501477533 2024-01-31T12:02:07.658878+00:00 19994330.282999988645 29000000.020000010729 27870000.017000019550 3946328.050000011921 60340.501488924 2024-01-31T12:02:08.643024+00:00 19994330.288999971002 28999999.969999998808 27870000.040000021458 3950115.033999979030 60340.501500676 2024-01-31T12:02:09.658413+00:00 19994330.284000039101 29000000.000000000000 27869999.912000000477 3945133.930999993812 60340.501512066 2024-01-31T12:02:10.642558+00:00 19994330.286000009626 29000000.009999990463 27870000.035999950022 3945643.992999970913 60340.501523819 2024-01-31T12:02:11.657946+00:00 19994330.292999979109 29000000.022000011057 27870000.043000038713 3946958.091000020970 60340.501535209 2024-01-31T12:02:12.642091+00:00 19994330.281000021845 29000000.008000019938 27869999.984999950975 3949029.920000017155 60340.501546962 2024-01-31T12:02:13.657479+00:00 19994330.288999971002 28999999.977000001818 27869999.956000030041 3946681.060999989975 60340.501558352 2024-01-31T12:02:14.641624+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3947714.005999981891 60340.501570104 2024-01-31T12:02:15.657013+00:00 19994330.284999970347 28999999.995000001043 27870000.031000081450 3951362.990000010002 60340.501581495 2024-01-31T12:02:16.641158+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3947315.917999982834 60340.501593247 2024-01-31T12:02:17.656546+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3951866.950000048149 60340.501604638 2024-01-31T12:02:18.640691+00:00 19994330.291000008583 29000000.015999969095 27870000.015999909490 3941265.116999983788 60340.501616390 2024-01-31T12:02:19.656079+00:00 19994330.286000009626 29000000.000000059605 27869999.976000070572 3944449.962000011932 60340.501627780 2024-01-31T12:02:20.640225+00:00 19994330.281999949366 28999999.993999961764 27870000.062999960035 3945870.955999969970 60340.501639532 2024-01-31T12:02:21.655613+00:00 19994330.287000060081 28999999.988999959081 27869999.983999971300 3947736.989000021946 60340.501651104 2024-01-31T12:02:22.655380+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3948009.059000014793 60340.501662675 2024-01-31T12:02:23.655147+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3945830.033999979030 60340.501674247 2024-01-31T12:02:24.654914+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3944778.921000003815 60340.501685818 2024-01-31T12:02:25.654680+00:00 19994330.287999991328 29000000.037999991328 27869999.993000030518 3945532.069999992847 60340.501697389 2024-01-31T12:02:26.654447+00:00 19994330.282999988645 28999999.939999941736 27869999.945999979973 3944399.003000020981 60340.501708961 2024-01-31T12:02:27.654213+00:00 19994330.287999991328 29000000.044000029564 27870000.044999960810 3952953.972000002861 60340.501720532 2024-01-31T12:02:28.653981+00:00 19994330.282000061125 28999999.980000019073 27869999.971000079066 3946873.991999983788 60340.501732104 2024-01-31T12:02:29.653747+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3949700.001999973785 60340.501743675 2024-01-31T12:02:30.653514+00:00 19994330.286000009626 28999999.978000041097 27870000.074999928474 3947279.020000040997 60340.501755246 2024-01-31T12:02:31.653281+00:00 19994330.284999970347 29000000.029000040144 27869999.991000059992 3953468.066999971867 60340.501766818 2024-01-31T12:02:32.653048+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3948618.865999997128 60340.501778389 2024-01-31T12:02:33.652814+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3947921.961000024807 60340.501789961 2024-01-31T12:02:34.652581+00:00 19994330.287999991328 29000000.021000031382 27869999.978000041097 3947839.060000001919 60340.501801351 2024-01-31T12:02:35.636726+00:00 19994330.282000061125 28999999.982999920845 27869999.975999999791 3942281.963999987114 60340.501813103 2024-01-31T12:02:36.652114+00:00 19994330.287999991328 29000000.025000099093 27869999.967000000179 3944973.138000010978 60340.501824494 2024-01-31T12:02:37.636260+00:00 19994330.289000030607 29000000.013000011444 27870000.052000001073 3949906.984999955166 60340.501836246 2024-01-31T12:02:38.651647+00:00 19994330.281999949366 28999999.963999990374 27869999.980999991298 3947786.896000028122 60340.501847636 2024-01-31T12:02:39.635792+00:00 19994330.290000081062 28999999.995999999344 27870000.019000008702 3946970.070999979973 60340.501859389 2024-01-31T12:02:40.651181+00:00 19994330.284999970347 29000000.007999990135 27869999.984999980778 3943081.978000044823 60340.501870779 2024-01-31T12:02:41.635327+00:00 19994330.282999988645 28999999.996000010520 27870000.022999998182 3946770.079999982845 60340.501882532 2024-01-31T12:02:42.650715+00:00 19994330.289999961853 29000000.003999989480 27870000.024000018835 3945942.892000020016 60340.501893922 2024-01-31T12:02:43.634861+00:00 19994330.284000001848 28999999.993000000715 27870000.025000009686 3944368.018999993801 60340.501905674 2024-01-31T12:02:44.650248+00:00 19994330.284000001848 29000000.018999990076 27870000.011000011116 3946654.991999983788 60340.501917246 2024-01-31T12:02:45.650015+00:00 19994330.285000000149 28999999.954000029713 27869999.914999961853 3945761.032000004780 60340.501928817 2024-01-31T12:02:46.649782+00:00 19994330.289999991655 29000000.072000000626 27870000.072000030428 3947091.990000010002 60340.501940388 2024-01-31T12:02:47.649549+00:00 19994330.287000000477 28999999.960000008345 27869999.965999960899 3945541.013999999035 60340.501951960 2024-01-31T12:02:48.649315+00:00 19994330.283999990672 28999999.978999968618 27869999.993000030518 3944909.009999989998 60340.501963531 2024-01-31T12:02:49.649082+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3947443.923999965191 60340.501975102 2024-01-31T12:02:50.648848+00:00 19994330.285000000149 29000000.021000031382 27870000.027000010014 3943251.126000047196 60340.501986674 2024-01-31T12:02:51.648616+00:00 19994330.289999991655 29000000.018000010401 27870000.051999989897 3944123.875000000000 60340.501998245 2024-01-31T12:02:52.648382+00:00 19994330.281000021845 28999999.957000020891 27869999.962999999523 3947390.035999954212 60340.502009816 2024-01-31T12:02:53.648149+00:00 19994330.289999991655 29000000.004999998957 27869999.965000029653 3944418.027000010014 60340.502021388 2024-01-31T12:02:54.647916+00:00 19994330.287000000477 29000000.016999959946 27869994.059000018984 3942324.007000029087 60340.502032959 2024-01-31T12:02:55.647682+00:00 19994330.283999979496 29000000.012000020593 27869999.987999919802 3945874.967999995220 60340.502044531 2024-01-31T12:02:56.647449+00:00 19994330.286000009626 28999999.982999980450 27869999.999000068754 3942360.009000002872 60340.502056102 2024-01-31T12:02:57.647216+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3947832.847000002861 60340.502067673 2024-01-31T12:02:58.646983+00:00 19994330.283999979496 29000000.050999999046 27869999.957000020891 3942952.130999981891 60340.502079245 2024-01-31T12:02:59.646749+00:00 19994330.285000029951 28999999.935000058264 27869999.975000020117 3942363.046999990940 60340.502090816 2024-01-31T12:03:00.646516+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3948553.978000044823 60340.502102388 2024-01-31T12:03:01.646283+00:00 19994330.287000000477 29000000.018000010401 27870000.090999960899 3945473.011999965180 60340.502113959 2024-01-31T12:03:02.646050+00:00 19994330.284000039101 28999999.965999960899 27869999.870999928564 3945130.042999982834 60340.502125531 2024-01-31T12:03:03.645816+00:00 19994330.285999950022 29000000.031000021845 27870000.058000091463 3952260.000000000000 60340.502137102 2024-01-31T12:03:04.645583+00:00 19994330.311000049114 28999999.977000001818 27877198.018000010401 3948466.963999987114 60340.502148673 2024-01-31T12:03:05.645350+00:00 19994330.282000008970 29000000.028000000864 27869999.980999950320 3947962.996999979019 60340.502160245 2024-01-31T12:03:06.645116+00:00 19994330.288999971002 28999999.986000061035 27870000.044000029564 3950411.971000074875 60340.502171816 2024-01-31T12:03:07.644883+00:00 19994330.283999979496 28999999.955999970436 27869999.891000028700 3946034.024999976158 60340.502183568 2024-01-31T12:03:08.660272+00:00 19994330.291000008583 29000000.057000041008 27870000.113999959081 3946728.962000011932 60340.502194959 2024-01-31T12:03:09.644417+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3942451.052999972831 60340.502206711 2024-01-31T12:03:10.659805+00:00 19994330.282999988645 28999999.977999929339 27869999.907999988645 3943446.986000061035 60340.502218101 2024-01-31T12:03:11.643951+00:00 19994330.286000009626 28999999.980000019073 27870000.064999941736 3946953.960999966133 60340.502229854 2024-01-31T12:03:12.659338+00:00 19994330.286999940872 29000000.003999948502 27869999.988000039011 3946042.049999951851 60340.502241244 2024-01-31T12:03:13.643484+00:00 19994330.282999988645 28999999.976000070572 27870000.035999998450 3946738.049000024796 60340.502252996 2024-01-31T12:03:14.658872+00:00 19994330.289000030607 29000000.031000021845 27869999.993000000715 3944106.889000058174 60340.502264387 2024-01-31T12:03:15.643017+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3945481.018000007141 60340.502276139 2024-01-31T12:03:16.658405+00:00 19994330.286000009626 28999999.991999998689 27869999.899000000209 3939721.921000003815 60340.502287529 2024-01-31T12:03:17.642551+00:00 19994330.285999890417 29000000.028000000864 27869999.991999998689 3945521.074000000954 60340.502299282 2024-01-31T12:03:18.657939+00:00 19994330.284000039101 28999999.999000001699 27870000.119000021368 3942282.963999987114 60340.502310672 2024-01-31T12:03:19.642084+00:00 19994330.286000009626 29000000.006999999285 27869999.979999989271 3943663.076999903191 60340.502322424 2024-01-31T12:03:20.657472+00:00 19994330.287000060081 29000000.028999999166 27869999.963999990374 3945873.018000007141 60340.502333815 2024-01-31T12:03:21.641618+00:00 19994330.286999940872 28999999.937999989837 27870000.015999998897 3945498.017000079155 60340.502345567 2024-01-31T12:03:22.657006+00:00 19994330.289000030607 29000000.004000011832 27870000.021999981254 3946681.911000012886 60340.502356958 2024-01-31T12:03:23.641151+00:00 19994330.281999949366 29000000.037000000477 27869999.978000041097 3943089.087999939919 60340.502368710 2024-01-31T12:03:24.656539+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3945944.952000021935 60340.502380101 2024-01-31T12:03:25.640684+00:00 19994330.285000089556 28999999.956000030041 27870000.049000021070 3941551.008000016212 60340.502391852 2024-01-31T12:03:26.656073+00:00 19994330.285999890417 28999999.986999988556 27869999.959999978542 3940397.004999995232 60340.502403243 2024-01-31T12:03:27.640218+00:00 19994330.284000039101 29000000.052999969572 27869999.991000000387 3948434.991999983788 60340.502414995 2024-01-31T12:03:28.655606+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3947380.942000031006 60340.502426386 2024-01-31T12:03:29.639752+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3947615.021999955177 60340.502438138 2024-01-31T12:03:30.655140+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3946042.985000013839 60340.502449709 2024-01-31T12:03:31.654906+00:00 19994330.286999940872 29000000.024999979883 27870000.077000018209 3946179.006999969017 60340.502461281 2024-01-31T12:03:32.654673+00:00 19994330.284000039101 28999999.996999979019 27869999.959999978542 3947311.978999971878 60340.502472852 2024-01-31T12:03:33.654440+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3942974.037000060081 60340.502484424 2024-01-31T12:03:34.654207+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3948852.088999987114 60340.502495995 2024-01-31T12:03:35.653973+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3948910.934000014793 60340.502507566 2024-01-31T12:03:36.653741+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3943845.962999939919 60340.502519138 2024-01-31T12:03:37.653507+00:00 19994330.285999998450 29000000.014999989420 27870000.011000040919 3942611.156000018120 60340.502530709 2024-01-31T12:03:38.653274+00:00 19994330.285999998450 28999999.968999978155 27869999.947999950498 3945330.907000064850 60340.502542281 2024-01-31T12:03:39.653041+00:00 19994330.282999999821 29000000.007000088692 27869999.990000009537 3945506.992999910843 60340.502553852 2024-01-31T12:03:40.652807+00:00 19994330.287999998778 29000000.029999971390 27870000.047999981791 3944774.045000075828 60340.502565423 2024-01-31T12:03:41.652574+00:00 19994330.285000000149 28999999.975000020117 27870000.009000059217 3945938.935999989975 60340.502576814 2024-01-31T12:03:42.636721+00:00 19994330.287999998778 29000000.020999908447 27870027.996999979019 3947266.995999931823 60340.502588566 2024-01-31T12:03:43.652108+00:00 19994330.286000009626 28999999.984000090510 27870000.052000049502 3948871.975000023842 60340.502599956 2024-01-31T12:03:44.636253+00:00 19994330.287999991328 29000000.010999921709 27869999.965999960899 3945812.975000023842 60340.502611709 2024-01-31T12:03:45.651641+00:00 19994330.286000009626 28999999.956000089645 27869999.993000030518 3949616.077000021935 60340.502623099 2024-01-31T12:03:46.635787+00:00 19994330.283999979496 29000000.028000000864 27869999.951999899000 3947171.986999989022 60340.502634852 2024-01-31T12:03:47.651175+00:00 19994330.286000009626 29000000.019999980927 27869999.992000099272 3945939.932999968994 60340.502646242 2024-01-31T12:03:48.635320+00:00 19994330.283999979496 28999999.977999929339 27869999.984999898821 3947029.035000085831 60340.502657994 2024-01-31T12:03:49.650708+00:00 19994330.289000030607 29000000.008000019938 27870000.070000048727 3947753.032999991905 60340.502669385 2024-01-31T12:03:50.634854+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3946419.041999936104 60340.502681137 2024-01-31T12:03:51.650242+00:00 19994330.282999988645 29000000.001999970526 27869999.956000089645 3942923.952000021935 60340.502692528 2024-01-31T12:03:52.634388+00:00 19994330.288999971002 29000000.024000048637 27870000.011999990791 3944026.003999948967 60340.502704280 2024-01-31T12:03:53.649775+00:00 19994330.283000048250 28999999.962000001222 27869999.967000000179 3948881.905000091065 60340.502715851 2024-01-31T12:03:54.649542+00:00 19994330.285999950022 29000000.030999999493 27870000.003000009805 3944845.949000000954 60340.502727422 2024-01-31T12:03:55.649309+00:00 19994330.287000000477 28999999.999000001699 27869999.987999990582 3947444.112999916077 60340.502738994 2024-01-31T12:03:56.649076+00:00 19994330.285000029951 29000000.001999989152 27870000.038000021130 3943214.887000083923 60340.502750565 2024-01-31T12:03:57.648842+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3944532.092000008095 60340.502762137 2024-01-31T12:03:58.648609+00:00 19994330.285000029951 29000000.001000020653 27870000.033999979496 3951129.018000007141 60340.502773708 2024-01-31T12:03:59.648376+00:00 19994330.285999950022 29000000.008999999613 27869999.939000010490 3946119.024999976158 60340.502785279 2024-01-31T12:04:00.648143+00:00 19994330.287000000477 28999999.973999980837 27870000.020000010729 3945179.982999920845 60340.502796851 2024-01-31T12:04:01.647909+00:00 19994330.285000029951 29000000.029000010341 27870000.002000000328 3947240.157000064850 60340.502808422 2024-01-31T12:04:02.647676+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3949446.868999958038 60340.502819994 2024-01-31T12:04:03.647442+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3948893.950000048149 60340.502831565 2024-01-31T12:04:04.647210+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3945048.026999949943 60340.502843136 2024-01-31T12:04:05.646977+00:00 19994330.285000089556 28999999.989999949932 27869999.954999979585 3951249.080000042915 60340.502854708 2024-01-31T12:04:06.646742+00:00 19994330.283999919891 28999999.983000040054 27870000.054000020027 3945332.980999947060 60340.502866279 2024-01-31T12:04:07.646510+00:00 19994330.286000009626 29000000.001999970526 27870000.043999969959 3945220.957000017166 60340.502877851 2024-01-31T12:04:08.646276+00:00 19994330.287000060081 29000000.018000010401 27869999.988000039011 3943572.004999995232 60340.502889422 2024-01-31T12:04:09.646043+00:00 19994330.286000009626 28999999.984000030905 27869999.925999999046 3950999.014000058174 60340.502900993 2024-01-31T12:04:10.645809+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3950716.995000004768 60340.502912565 2024-01-31T12:04:11.645577+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3950017.003999948967 60340.502924136 2024-01-31T12:04:12.645343+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3948064.889999986161 60340.502935708 2024-01-31T12:04:13.645110+00:00 19994330.285999890417 28999999.968000050634 27869999.971999999136 3948926.060000061989 60340.502947279 2024-01-31T12:04:14.644877+00:00 19994330.286000009626 29000000.037999991328 27869999.957999940962 3949018.046999930870 60340.502958850 2024-01-31T12:04:15.644643+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3948112.985000013839 60340.502970422 2024-01-31T12:04:16.644410+00:00 19994330.286000009626 28999999.972999930382 27869999.999000068754 3945148.045000075828 60340.502982174 2024-01-31T12:04:17.659799+00:00 19994330.289000030607 29000000.014000058174 27870000.030999898911 3949548.873999952804 60340.502993564 2024-01-31T12:04:18.643944+00:00 19994330.286999940872 29000000.016999959946 27870000.001000050455 3944205.105000019073 60340.503005316 2024-01-31T12:04:19.659332+00:00 19994330.284999970347 28999999.957000020891 27869999.978000041097 3945838.985999941826 60340.503016707 2024-01-31T12:04:20.643477+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3951482.014000058174 60340.503028459 2024-01-31T12:04:21.658865+00:00 19994330.285000089556 29000000.047999981791 27870000.081000089645 3950792.926999927033 60340.503039850 2024-01-31T12:04:22.643011+00:00 19994330.282999988645 28999999.969000101089 27870000.008999940008 3948076.989000082016 60340.503051602 2024-01-31T12:04:23.658399+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3950871.092000008095 60340.503062992 2024-01-31T12:04:24.642544+00:00 19994330.287999991328 28999999.989999890327 27869999.910000089556 3946748.988999962807 60340.503074745 2024-01-31T12:04:25.657932+00:00 19994330.285000089556 28999999.991000059992 27869999.991999980062 3947886.975000023842 60340.503086135 2024-01-31T12:04:26.642078+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3947557.995000004768 60340.503097887 2024-01-31T12:04:27.657465+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3947692.957999945153 60340.503109278 2024-01-31T12:04:28.641612+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3950675.055999993812 60340.503121030 2024-01-31T12:04:29.656999+00:00 19994330.287000060081 28999999.960999969393 27869999.993000030518 3947981.968000053894 60340.503132421 2024-01-31T12:04:30.641145+00:00 19994330.282000001520 29000000.024000000209 27869999.947999950498 3950983.061999917030 60340.503144173 2024-01-31T12:04:31.656533+00:00 19994330.285999998450 28999999.976999990642 27870000.041999999434 3948476.048000096809 60340.503155563 2024-01-31T12:04:32.640678+00:00 19994330.289999999106 29000000.024000000209 27869999.989999998361 3949286.880999923218 60340.503167315 2024-01-31T12:04:33.656066+00:00 19994330.282000008970 28999999.986999999732 27870000.063999999315 3949965.062000035774 60340.503178706 2024-01-31T12:04:34.640212+00:00 19994330.289999991655 28999999.989999990910 27869999.923000011593 3952031.935999989975 60340.503190458 2024-01-31T12:04:35.655599+00:00 19994330.285999998450 29000000.050999999046 27870000.050000008196 3951801.011999965180 60340.503201849 2024-01-31T12:04:36.639746+00:00 19994330.282999988645 28999999.981000009924 27870000.018999990076 3953577.006000041962 60340.503213601 2024-01-31T12:04:37.655133+00:00 19994330.284000009298 28999999.974000010639 27869999.972999989986 3948015.036999940872 60340.503224992 2024-01-31T12:04:38.639279+00:00 19994330.287000000477 29000000.025000009686 27870000.015999998897 3951297.012000083923 60340.503236744 2024-01-31T12:04:39.654667+00:00 19994330.287000000477 28999999.942999958992 27869999.947000000626 3949265.891000031959 60340.503248315 2024-01-31T12:04:40.654433+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3948591.125000000000 60340.503259887 2024-01-31T12:04:41.654201+00:00 19994330.287000000477 29000000.027000010014 27869999.985000010580 3947739.993999958038 60340.503271458 2024-01-31T12:04:42.653967+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3943051.934999942780 60340.503283029 2024-01-31T12:04:43.653734+00:00 19994330.282000008970 28999999.986000001431 27870000.013000011444 3944551.012000083923 60340.503294601 2024-01-31T12:04:44.653500+00:00 19994330.283999979496 28999999.982999980450 27870000.002000030130 3946163.082999945153 60340.503305991 2024-01-31T12:04:45.637646+00:00 19994330.290000021458 29000000.001000050455 27869999.953000009060 3948452.937999964226 60340.503317744 2024-01-31T12:04:46.653035+00:00 19994330.286000009626 29000000.035999950022 27870000.060999989510 3947946.006000041962 60340.503329134 2024-01-31T12:04:47.637180+00:00 19994330.283999979496 29000000.050000008196 27869999.936999980360 3950308.034999967087 60340.503340886 2024-01-31T12:04:48.652568+00:00 19994330.288999971002 28999999.940000060946 27869999.988000039011 3949931.907999991905 60340.503352277 2024-01-31T12:04:49.636713+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3945535.024000049103 60340.503364029 2024-01-31T12:04:50.652101+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3951435.016999959946 60340.503375419 2024-01-31T12:04:51.636246+00:00 19994330.283999979496 29000000.028999920934 27870000.011000040919 3951917.006000041962 60340.503387172 2024-01-31T12:04:52.651634+00:00 19994330.287999991328 28999999.949000000954 27869999.993999961764 3942197.893000007141 60340.503398562 2024-01-31T12:04:53.635780+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3948096.115000010002 60340.503410314 2024-01-31T12:04:54.651168+00:00 19994330.285000029951 29000000.050000071526 27870000.058000091463 3944615.916000009049 60340.503421705 2024-01-31T12:04:55.635313+00:00 19994330.287000000477 28999999.918999910355 27869999.950999978930 3945448.003999948967 60340.503433457 2024-01-31T12:04:56.650702+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3949174.090000032913 60340.503444848 2024-01-31T12:04:57.634847+00:00 19994330.284000039101 29000000.009000059217 27869999.993999961764 3951198.949000000954 60340.503456600 2024-01-31T12:04:58.650235+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3945414.018999934196 60340.503467991 2024-01-31T12:04:59.634380+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3949206.045000075828 60340.503479742 2024-01-31T12:05:00.649768+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3949062.990999937057 60340.503491133 2024-01-31T12:05:01.633913+00:00 19994330.287000060081 28999999.990999940783 27869999.978999968618 3948747.996000051033 60340.503502885 2024-01-31T12:05:02.649302+00:00 19994330.286999940872 28999999.981999989599 27869999.981000069529 3947917.983999968041 60340.503514457 2024-01-31T12:05:03.649068+00:00 19994330.285000089556 29000000.003000020981 27869999.986999988556 3944640.907999991905 60340.503526028 2024-01-31T12:05:04.648835+00:00 19994330.286999940872 29000000.012000080198 27870000.031999949366 3945901.088000059128 60340.503537599 2024-01-31T12:05:05.648602+00:00 19994330.282999988645 28999999.995999928564 27869999.977000001818 3942088.916000009049 60340.503549171 2024-01-31T12:05:06.648369+00:00 19994330.287999991328 29000000.042000059038 27869999.965000029653 3949427.107999920845 60340.503560742 2024-01-31T12:05:07.648136+00:00 19994330.287999991328 28999999.997000001371 27870000.006999969482 3944895.064000010025 60340.503572314 2024-01-31T12:05:08.647903+00:00 19994330.284000039101 29000000.006000000983 27870000.016999959946 3943819.884000062943 60340.503583885 2024-01-31T12:05:09.647669+00:00 19994330.289999961853 28999999.964000001550 27869999.984000001103 3945898.992999910843 60340.503595456 2024-01-31T12:05:10.647436+00:00 19994330.284000039101 29000000.006000000983 27870000.065999999642 3949257.043000102043 60340.503607028 2024-01-31T12:05:11.647203+00:00 19994330.284000039101 29000000.028999980539 27870000.025000009686 3949842.959999918938 60340.503618599 2024-01-31T12:05:12.646970+00:00 19994330.286999940872 28999999.973000019789 27869999.921999990940 3947187.031000018120 60340.503630171 2024-01-31T12:05:13.646736+00:00 19994330.286000009626 28999999.981999989599 27870000.048000011593 3948356.924000024796 60340.503641742 2024-01-31T12:05:14.646503+00:00 19994330.284999970347 29000000.011000011116 27869999.967999991030 3949992.065999985207 60340.503653313 2024-01-31T12:05:15.646270+00:00 19994330.287000060081 29000000.013999968767 27870000.032999988645 3950274.896999955177 60340.503664885 2024-01-31T12:05:16.646037+00:00 19994330.286999940872 28999999.987000048161 27869999.969000011683 3945608.111000061035 60340.503676456 2024-01-31T12:05:17.645803+00:00 19994330.286000009626 29000000.011999960989 27870000.043000008911 3950750.006000000052 60340.503688027 2024-01-31T12:05:18.645570+00:00 19994330.287999991328 29000000.031000021845 27869999.979999989271 3946120.875000000000 60340.503699599 2024-01-31T12:05:19.645336+00:00 19994330.282000061125 28999999.958999991417 27869999.980000019073 3950934.086999998894 60340.503711170 2024-01-31T12:05:20.645104+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3949444.939999999013 60340.503722741 2024-01-31T12:05:21.644870+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3946973.089000000153 60340.503734313 2024-01-31T12:05:22.644637+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3943035.982000000775 60340.503745884 2024-01-31T12:05:23.644403+00:00 19994330.292000059038 28999999.970000028610 27870000.045000020415 3949589.004999998957 60340.503757637 2024-01-31T12:05:24.659792+00:00 19994330.282999999821 28999999.966000020504 27869999.981999989599 3949467.087000001222 60340.503769027 2024-01-31T12:05:25.643937+00:00 19994330.287999998778 29000000.031999949366 27870000.078000009060 3944885.856000002008 60340.503780779 2024-01-31T12:05:26.659325+00:00 19994330.282999999821 29000000.017000079155 27869999.971000019461 3948935.067999995779 60340.503792170 2024-01-31T12:05:27.643470+00:00 19994330.285000000149 28999999.967000011355 27869999.937000039965 3946783.016000003088 60340.503803922 2024-01-31T12:05:28.658858+00:00 19994330.287000000477 29000000.024999979883 27870000.007999900728 3945420.932999997865 60340.503815312 2024-01-31T12:05:29.643004+00:00 19994330.285000000149 29000000.011999960989 27870000.068000078201 3943050.067000002135 60340.503827065 2024-01-31T12:05:30.658393+00:00 19994330.289000000805 28999999.949000000954 27869999.914999961853 3948540.936999998987 60340.503838455 2024-01-31T12:05:31.642537+00:00 19994330.282999988645 29000000.055999990553 27869999.975000020117 3953458.144000000786 60340.503850208 2024-01-31T12:05:32.657925+00:00 19994330.287000000477 28999999.955999970436 27870000.054000020027 3948706.905999995768 60340.503861598 2024-01-31T12:05:33.642071+00:00 19994330.287000000477 29000000.012000080198 27870000.013999938965 3947662.997000000905 60340.503873350 2024-01-31T12:05:34.657460+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3948950.966000006068 60340.503884741 2024-01-31T12:05:35.641604+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3945650.958999990951 60340.503896493 2024-01-31T12:05:36.656993+00:00 19994330.283000018448 28999999.991999980062 27870000.003000020981 3948721.116000012029 60340.503907884 2024-01-31T12:05:37.641138+00:00 19994330.290999978781 28999999.975999951363 27869999.965999960899 3943838.978999986779 60340.503919636 2024-01-31T12:05:38.656526+00:00 19994330.282000008970 28999999.983999971300 27870000.034000039101 3947000.988000005018 60340.503931026 2024-01-31T12:05:39.640672+00:00 19994330.287999991328 29000000.046000000089 27869999.993000030518 3947997.053000003099 60340.503942778 2024-01-31T12:05:40.656060+00:00 19994330.284000039101 28999999.983000040054 27870000.015999909490 3948241.870999991894 60340.503954169 2024-01-31T12:05:41.640205+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3946893.955999999773 60340.503965921 2024-01-31T12:05:42.655593+00:00 19994330.287000000477 29000000.018000010401 27870000.020000100136 3948196.104000002146 60340.503977312 2024-01-31T12:05:43.639738+00:00 19994330.283999979496 28999999.960000038147 27870000.003999948502 3947746.005000010133 60340.503989064 2024-01-31T12:05:44.655126+00:00 19994330.287000000477 29000000.017000000924 27870000.049000021070 3950108.037999988068 60340.504000455 2024-01-31T12:05:45.639272+00:00 19994330.287000000477 29000000.005000010133 27869999.919999960810 3950906.967000008095 60340.504012207 2024-01-31T12:05:46.654660+00:00 19994330.285000029951 29000000.002999991179 27870000.047999981791 3950879.902999997139 60340.504023778 2024-01-31T12:05:47.654427+00:00 19994330.284999970347 29000000.021999999881 27870000.024000048637 3948493.108999996912 60340.504035169 2024-01-31T12:05:48.638572+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3944907.016000003088 60340.504046921 2024-01-31T12:05:49.653960+00:00 19994330.286000009626 29000000.015999998897 27870000.003999989480 3947753.030000001192 60340.504058312 2024-01-31T12:05:50.638106+00:00 19994330.283999979496 28999999.960000008345 27869999.977000001818 3952257.931999995839 60340.504070064 2024-01-31T12:05:51.653494+00:00 19994330.291000008583 29000000.014999989420 27870000.098000001162 3949257.080999999773 60340.504081454 2024-01-31T12:05:52.637639+00:00 19994330.286999940872 29000000.006999999285 27869999.940000001341 3946969.923999994993 60340.504093206 2024-01-31T12:05:53.653027+00:00 19994330.284000039101 28999999.965000029653 27869999.918999999762 3947677.990000010002 60340.504104597 2024-01-31T12:05:54.637173+00:00 19994330.284999970347 29000000.018999990076 27870000.052000019699 3948881.037000000011 60340.504116349 2024-01-31T12:05:55.652561+00:00 19994330.286000009626 28999999.964999970049 27870000.031999979168 3944997.953999996185 60340.504127740 2024-01-31T12:05:56.636707+00:00 19994330.286000009626 29000000.022999998182 27869999.979999989271 3946581.083999990951 60340.504139492 2024-01-31T12:05:57.652095+00:00 19994330.284000039101 29000000.005999978632 27869999.990000009537 3946196.016000003088 60340.504150882 2024-01-31T12:05:58.636239+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3946432.022000014782 60340.504162635 2024-01-31T12:05:59.651628+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3951585.972999989986 60340.504174025 2024-01-31T12:06:00.635773+00:00 19994330.286000009626 29000000.008000019938 27870000.017999950796 3942928.814999998081 60340.504185777 2024-01-31T12:06:01.651161+00:00 19994330.284999970347 28999999.994999948889 27870000.011000040919 3947900.087999999989 60340.504197168 2024-01-31T12:06:02.635307+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3950314.960000007879 60340.504208920 2024-01-31T12:06:03.650695+00:00 19994330.287000060081 28999999.951000090688 27869999.994000021368 3950031.967999995220 60340.504220311 2024-01-31T12:06:04.634841+00:00 19994330.286000009626 29000000.028999920934 27870000.037000000477 3943544.071999996901 60340.504232063 2024-01-31T12:06:05.650228+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3947260.913000016939 60340.504243453 2024-01-31T12:06:06.634373+00:00 19994330.284999970347 28999999.967999938875 27869999.955000039190 3946828.149999976158 60340.504255205 2024-01-31T12:06:07.649762+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3947800.006000012159 60340.504266596 2024-01-31T12:06:08.633907+00:00 19994330.284000039101 29000000.002000089735 27869999.972999930382 3943569.044999986887 60340.504278348 2024-01-31T12:06:09.649295+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3946742.900000005960 60340.504289920 2024-01-31T12:06:10.649063+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3943943.061000018846 60340.504301491 2024-01-31T12:06:11.648829+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3946552.900999993086 60340.504313062 2024-01-31T12:06:12.648595+00:00 19994330.287999991328 28999999.952000018209 27869999.981999989599 3941355.070999979973 60340.504324634 2024-01-31T12:06:13.648363+00:00 19994330.287000060081 29000000.052000049502 27870000.037000060081 3945718.961000024807 60340.504336205 2024-01-31T12:06:14.648129+00:00 19994330.283999919891 29000000.029000040144 27870000.011999960989 3946227.013999999035 60340.504347777 2024-01-31T12:06:15.647896+00:00 19994330.287000060081 28999999.954999919981 27869999.967000011355 3944815.016000003088 60340.504359348 2024-01-31T12:06:16.647663+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3943190.025999993086 60340.504370919 2024-01-31T12:06:17.647429+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3946717.993999987841 60340.504382491 2024-01-31T12:06:18.647196+00:00 19994330.282999999821 29000000.007000088692 27870000.018000010401 3941389.928000003099 60340.504394062 2024-01-31T12:06:19.646963+00:00 19994330.287999998778 29000000.005999919027 27870000.032999988645 3944126.053000003099 60340.504405634 2024-01-31T12:06:20.646729+00:00 19994330.289999999106 29000000.008000019938 27869999.932000041008 3946390.986000000965 60340.504417205 2024-01-31T12:06:21.646497+00:00 19994330.283000010997 28999999.971999999136 27870000.039999961853 3944919.080999999773 60340.504428776 2024-01-31T12:06:22.646263+00:00 19994330.285000000149 29000000.032999999821 27869999.965000029653 3942157.916999996174 60340.504440348 2024-01-31T12:06:23.646030+00:00 19994330.285000011325 28999999.973000001162 27870000.013999938965 3946917.997000008821 60340.504451919 2024-01-31T12:06:24.645796+00:00 19994330.285000000149 29000000.013000000268 27869999.996999979019 3949553.012000023853 60340.504463490 2024-01-31T12:06:25.645563+00:00 19994330.287999991328 28999999.977999988943 27870000.042999979109 3942109.955999969970 60340.504475062 2024-01-31T12:06:26.645331+00:00 19994330.289000000805 28999999.999000009149 27869999.947999998927 3947781.065999985207 60340.504486633 2024-01-31T12:06:27.645096+00:00 19994330.285000000149 29000000.027000010014 27869999.986000001431 3946437.039000033867 60340.504498204 2024-01-31T12:06:28.644863+00:00 19994330.288000021130 28999999.988999988884 27870000.091999989003 3948772.000999987125 60340.504509776 2024-01-31T12:06:29.644630+00:00 19994330.281999979168 29000000.010999981314 27869999.922000009567 3941509.783999979030 60340.504521347 2024-01-31T12:06:30.644397+00:00 19994330.288000021130 29000000.000000000000 27870000.031999990344 3943479.115999997128 60340.504532918 2024-01-31T12:06:31.644164+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3941229.069999992847 60340.504544490 2024-01-31T12:06:32.643931+00:00 19994330.285999950022 29000000.006000038236 27870000.004999998957 3942592.993000030983 60340.504556242 2024-01-31T12:06:33.659319+00:00 19994330.289000030607 28999999.946999970824 27869999.995000001043 3948049.043999969959 60340.504567632 2024-01-31T12:06:34.643464+00:00 19994330.284999970347 29000000.022000011057 27869999.997000008821 3943884.849000037182 60340.504579385 2024-01-31T12:06:35.658852+00:00 19994330.285000029951 28999999.989000018686 27869999.963999990374 3951354.138999999035 60340.504590775 2024-01-31T12:06:36.642997+00:00 19994330.285000029951 29000000.020999971777 27870000.050999999046 3945041.917999982834 60340.504602528 2024-01-31T12:06:37.658386+00:00 19994330.285999950022 28999999.986999988556 27869999.961000028998 3950393.018000007141 60340.504613918 2024-01-31T12:06:38.642531+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3944104.058000028133 60340.504625671 2024-01-31T12:06:39.657919+00:00 19994330.287000000477 29000000.010999981314 27869999.987999979407 3945576.965999960899 60340.504637061 2024-01-31T12:06:40.642064+00:00 19994330.286000009626 28999999.963999990374 27870000.002000030130 3946335.948000013828 60340.504648813 2024-01-31T12:06:41.657452+00:00 19994330.286000009626 29000000.022000070661 27870000.028999980539 3944777.059000014793 60340.504660204 2024-01-31T12:06:42.641598+00:00 19994330.283999979496 29000000.013999938965 27869999.935999989510 3946316.947999954224 60340.504671956 2024-01-31T12:06:43.656986+00:00 19994330.287000000477 28999999.965000029653 27870000.083000000566 3944413.077000021935 60340.504683346 2024-01-31T12:06:44.641131+00:00 19994330.283999979496 29000000.024999979883 27869999.947999950498 3947511.888999999035 60340.504695099 2024-01-31T12:06:45.656522+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3945187.165000020992 60340.504706489 2024-01-31T12:06:46.640665+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3943733.853999971878 60340.504718241 2024-01-31T12:06:47.656054+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3947707.077000021935 60340.504729632 2024-01-31T12:06:48.640199+00:00 19994330.283999919891 29000000.006000038236 27870000.006000038236 3946819.903999983799 60340.504741384 2024-01-31T12:06:49.655586+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3947947.991999983788 60340.504752775 2024-01-31T12:06:50.639732+00:00 19994330.286000009626 28999999.985999941826 27869999.934999939054 3945621.076000034809 60340.504764346 2024-01-31T12:06:51.639499+00:00 19994330.284000039101 28999999.983999971300 27870000.039000030607 3943772.935000001919 60340.504775917 2024-01-31T12:06:52.639265+00:00 19994330.286000009626 28999999.993000030518 27869999.904999971390 3947265.102999985218 60340.504787489 2024-01-31T12:06:53.639032+00:00 19994330.286000009626 29000000.034999970347 27870000.077000018209 3948180.922999978065 60340.504799060 2024-01-31T12:06:54.638799+00:00 19994330.286000009626 28999999.947000030428 27869999.973000049591 3939450.976000010967 60340.504810631 2024-01-31T12:06:55.638565+00:00 19994330.286999940872 29000000.075999978930 27870000.072000030428 3949351.957000017166 60340.504822384 2024-01-31T12:06:56.653954+00:00 19994330.286000009626 28999999.952000018209 27869999.908999919891 3948466.129999995232 60340.504833774 2024-01-31T12:06:57.638100+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3949951.042999982834 60340.504845527 2024-01-31T12:06:58.653488+00:00 19994330.284999970347 28999999.997000001371 27870000.018999930471 3947574.930000007153 60340.504856917 2024-01-31T12:06:59.637632+00:00 19994330.287999991328 28999999.995000001043 27869999.884999990463 3948541.995999991894 60340.504868669 2024-01-31T12:07:00.653021+00:00 19994330.284000039101 29000000.003999989480 27870000.068000078201 3947784.023999989033 60340.504880060 2024-01-31T12:07:01.637166+00:00 19994330.286999940872 28999999.969999998808 27870000.048999909312 3944447.021000028122 60340.504891812 2024-01-31T12:07:02.652555+00:00 19994330.288000110537 29000000.037000019103 27869999.956000089645 3950420.986000000965 60340.504903202 2024-01-31T12:07:03.636700+00:00 19994330.284999970347 28999999.987999979407 27870000.008999940008 3946844.915000020992 60340.504914955 2024-01-31T12:07:04.652088+00:00 19994330.286999940872 29000000.041000008583 27870000.029000040144 3945733.027999997139 60340.504926345 2024-01-31T12:07:05.636233+00:00 19994330.284000039101 28999999.944000009447 27870000.019999999553 3949644.965999960899 60340.504938098 2024-01-31T12:07:06.651621+00:00 19994330.284999970347 28999999.985999971628 27869999.945000011474 3944117.089000045788 60340.504949488 2024-01-31T12:07:07.635767+00:00 19994330.285000089556 29000000.052000049502 27869999.994999989867 3948188.039999961853 60340.504961240 2024-01-31T12:07:08.651154+00:00 19994330.291999939829 28999999.977999988943 27870000.058000009507 3946922.975000023842 60340.504972631 2024-01-31T12:07:09.635301+00:00 19994330.287000060081 28999999.973999980837 27870000.011000011116 3944448.988999962807 60340.504984383 2024-01-31T12:07:10.650689+00:00 19994330.285999890417 29000000.003000020981 27869999.963999990374 3945002.910000026226 60340.504995774 2024-01-31T12:07:11.634834+00:00 19994330.280999999493 28999999.990000009537 27869999.967000011355 3946603.086000024807 60340.505007526 2024-01-31T12:07:12.650222+00:00 19994330.285999998450 29000000.064000010490 27870000.028000000864 3948448.932999968994 60340.505018916 2024-01-31T12:07:13.634367+00:00 19994330.285000000149 28999999.972999989986 27870000.034999970347 3948587.035000026226 60340.505030668 2024-01-31T12:07:14.649755+00:00 19994330.285000000149 28999999.988999959081 27869999.982000049204 3944240.958999990951 60340.505042059 2024-01-31T12:07:15.633901+00:00 19994330.293000001460 29000000.022999998182 27870000.002999961376 3944082.010999978054 60340.505053811 2024-01-31T12:07:16.649289+00:00 19994330.283999990672 28999999.953000068665 27869999.958000000566 3949737.050999999046 60340.505065382 2024-01-31T12:07:17.649056+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3949373.986999989022 60340.505076954 2024-01-31T12:07:18.648822+00:00 19994330.285000000149 29000000.011000040919 27869999.968999978155 3947511.041999996174 60340.505088525 2024-01-31T12:07:19.648589+00:00 19994330.285999979824 29000000.000999931246 27870000.022000011057 3947729.037000000011 60340.505100097 2024-01-31T12:07:20.648356+00:00 19994330.287000000477 28999999.970000028610 27869999.953999999911 3946960.833000003826 60340.505111668 2024-01-31T12:07:21.648122+00:00 19994330.284000009298 29000000.039000030607 27870000.070999979973 3947570.050999999046 60340.505123239 2024-01-31T12:07:22.647890+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3950497.063000022899 60340.505134811 2024-01-31T12:07:23.647656+00:00 19994330.285000000149 28999999.963999990374 27869999.926999989897 3946173.041000009049 60340.505146382 2024-01-31T12:07:24.647423+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3948370.932999968994 60340.505157954 2024-01-31T12:07:25.647189+00:00 19994330.284000039101 28999999.995000001043 27870000.013999938965 3949566.044000030030 60340.505169525 2024-01-31T12:07:26.646957+00:00 19994330.287000000477 29000000.022000070661 27870000.070999979973 3948528.939000010025 60340.505181096 2024-01-31T12:07:27.646723+00:00 19994330.285999950022 29000000.016999959946 27869999.953999999911 3947678.998999952804 60340.505192668 2024-01-31T12:07:28.646489+00:00 19994330.287000000477 28999999.993000030518 27870000.055000070482 3942592.036000012886 60340.505204239 2024-01-31T12:07:29.646257+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3942083.962999999989 60340.505215811 2024-01-31T12:07:30.646023+00:00 19994330.283999979496 29000000.010999921709 27870000.057000041008 3947620.012000023853 60340.505227382 2024-01-31T12:07:31.645790+00:00 19994330.287000000477 28999999.983000040054 27869999.925999999046 3948795.010999978054 60340.505238953 2024-01-31T12:07:32.645557+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3947203.933999956120 60340.505250525 2024-01-31T12:07:33.645323+00:00 19994330.284000039101 29000000.059999939054 27869999.971999999136 3944761.957000017166 60340.505262096 2024-01-31T12:07:34.645091+00:00 19994330.282999988645 28999999.983000040054 27870000.059000018984 3944124.129999995232 60340.505273667 2024-01-31T12:07:35.644857+00:00 19994330.288999971002 28999999.982999999076 27869999.919000029564 3944022.923000096809 60340.505285239 2024-01-31T12:07:36.644623+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3943962.983999968041 60340.505296810 2024-01-31T12:07:37.644390+00:00 19994330.286000069231 29000000.008000001311 27870000.022999998182 3947143.092000008095 60340.505308381 2024-01-31T12:07:38.644158+00:00 19994330.284999970347 28999999.991000000387 27869999.914999961853 3946771.970999956131 60340.505319953 2024-01-31T12:07:39.643924+00:00 19994330.286000009626 28999999.973999988288 27870000.036000009626 3945735.922999978065 60340.505331705 2024-01-31T12:07:40.659312+00:00 19994330.283999919891 29000000.022000011057 27870000.000000000000 3945304.133000016212 60340.505343095 2024-01-31T12:07:41.643458+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3943389.892000079155 60340.505354848 2024-01-31T12:07:42.658845+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3946189.057999968994 60340.505366238 2024-01-31T12:07:43.642990+00:00 19994330.289000030607 28999999.999999970198 27870000.026000000536 3942762.016000031959 60340.505377991 2024-01-31T12:07:44.658378+00:00 19994330.284999970347 28999999.990000009537 27869999.989999998361 3939767.059999942780 60340.505389381 2024-01-31T12:07:45.642524+00:00 19994330.287999991328 29000000.008000019938 27869999.964999999851 3947007.981999992859 60340.505401133 2024-01-31T12:07:46.657912+00:00 19994330.286000009626 28999999.964999970049 27869999.993999999017 3949226.889000058174 60340.505412524 2024-01-31T12:07:47.642058+00:00 19994330.282999988645 29000000.031000021845 27870000.071000009775 3943574.058999896049 60340.505424276 2024-01-31T12:07:48.657447+00:00 19994330.287000060081 29000000.031000021845 27869999.974999990314 3943427.017000079155 60340.505435667 2024-01-31T12:07:49.641591+00:00 19994330.284999970347 28999999.982999980450 27869999.962999999523 3946399.929999948014 60340.505447238 2024-01-31T12:07:50.641358+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3949486.090000032913 60340.505458809 2024-01-31T12:07:51.641125+00:00 19994330.282999988645 28999999.985000010580 27870000.030000001192 3950810.922999978065 60340.505470381 2024-01-31T12:07:52.640891+00:00 19994330.287000060081 28999999.995999988168 27869999.964000020176 3943551.055999993812 60340.505481952 2024-01-31T12:07:53.640659+00:00 19994330.284999970347 28999999.971000019461 27869999.991000000387 3942816.943000078201 60340.505493524 2024-01-31T12:07:54.640425+00:00 19994330.284000039101 29000000.021000031382 27869999.992999970913 3943721.042999982834 60340.505505095 2024-01-31T12:07:55.640192+00:00 19994330.285999890417 28999999.981999989599 27870000.017000019550 3943166.087000011932 60340.505516666 2024-01-31T12:07:56.639959+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3942905.956999897957 60340.505528238 2024-01-31T12:07:57.639725+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3943112.983000040054 60340.505539809 2024-01-31T12:07:58.639493+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3945222.916000009049 60340.505551380 2024-01-31T12:07:59.639259+00:00 19994330.284999970347 28999999.993000030518 27869999.916999999434 3948085.970999956131 60340.505562952 2024-01-31T12:08:00.639025+00:00 19994330.285000089556 29000000.054999951273 27870000.130999978632 3944960.030000091065 60340.505574704 2024-01-31T12:08:01.654413+00:00 19994330.283999919891 28999999.931000109762 27869999.979000028223 3946113.050999999046 60340.505586094 2024-01-31T12:08:02.638559+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3943087.980999947060 60340.505597847 2024-01-31T12:08:03.653947+00:00 19994330.283000111580 29000000.004999998957 27870000.003000020981 3945668.973000050057 60340.505609237 2024-01-31T12:08:04.638092+00:00 19994330.290999889374 28999999.977999929339 27869999.934000018984 3945468.004999995232 60340.505620989 2024-01-31T12:08:05.653480+00:00 19994330.285999998450 29000000.006000038236 27870000.057000041008 3943199.043999909889 60340.505632380 2024-01-31T12:08:06.637626+00:00 19994330.287000000477 28999999.996999979019 27869999.931999921799 3945896.020000100136 60340.505644132 2024-01-31T12:08:07.653015+00:00 19994330.285000000149 29000000.016999959946 27870000.116000059992 3944608.956999897957 60340.505655522 2024-01-31T12:08:08.637159+00:00 19994330.283999990672 29000000.028000120074 27869999.888000011444 3944329.938000082970 60340.505667275 2024-01-31T12:08:09.652548+00:00 19994330.285999998450 28999999.993999961764 27870000.110000010580 3946733.097999929916 60340.505678665 2024-01-31T12:08:10.636693+00:00 19994330.284000009298 28999999.937999960035 27869999.904999971390 3946322.017000079155 60340.505690418 2024-01-31T12:08:11.652081+00:00 19994330.290999989957 29000000.027000069618 27870000.059999939054 3946433.962999939919 60340.505701808 2024-01-31T12:08:12.636226+00:00 19994330.286000009626 29000000.022999998182 27869999.944000009447 3944741.996000051033 60340.505713561 2024-01-31T12:08:13.651615+00:00 19994330.287999991328 28999999.989000000060 27870000.076000090688 3941856.903999925125 60340.505724951 2024-01-31T12:08:14.635760+00:00 19994330.282999988645 28999999.980000000447 27869999.913999918848 3944871.168000102043 60340.505736703 2024-01-31T12:08:15.651148+00:00 19994330.285000000149 29000000.024999991059 27870000.049000021070 3945933.004999995232 60340.505748094 2024-01-31T12:08:16.635293+00:00 19994330.289000000805 29000000.014000009745 27870000.026999950409 3943313.945999979973 60340.505759846 2024-01-31T12:08:17.650681+00:00 19994330.282999988645 28999999.954999979585 27869999.951000090688 3941168.891999959946 60340.505771236 2024-01-31T12:08:18.634827+00:00 19994330.289000000805 29000000.006000008434 27870000.024999979883 3945239.062000035774 60340.505782989 2024-01-31T12:08:19.650215+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3946805.067999958992 60340.505794379 2024-01-31T12:08:20.634360+00:00 19994330.288999971002 29000000.015999998897 27870000.026999950409 3944423.098999977112 60340.505806131 2024-01-31T12:08:21.649748+00:00 19994330.281000021845 28999999.971000019461 27870000.048000101000 3943568.773000001907 60340.505817522 2024-01-31T12:08:22.633895+00:00 19994330.285000029951 29000000.042999979109 27869999.934999998659 3945835.078999996185 60340.505829274 2024-01-31T12:08:23.649282+00:00 19994330.288999971002 28999999.961000028998 27870000.011999998242 3950495.937000035774 60340.505840845 2024-01-31T12:08:24.649048+00:00 19994330.282999988645 29000000.004000011832 27870000.048999991268 3942171.098999977112 60340.505852417 2024-01-31T12:08:25.648816+00:00 19994330.285000029951 29000000.007999960333 27869999.964999999851 3941657.983999968041 60340.505863988 2024-01-31T12:08:26.648583+00:00 19994330.291999999434 28999999.987000048161 27870000.036999989301 3942332.016000031959 60340.505875560 2024-01-31T12:08:27.648349+00:00 19994330.283999979496 29000000.010999981314 27869999.987000018358 3939365.952000021935 60340.505887131 2024-01-31T12:08:28.648116+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3943542.082999945153 60340.505898702 2024-01-31T12:08:29.647882+00:00 19994330.282999988645 28999999.969999969006 27869999.916999999434 3947899.946000099182 60340.505910274 2024-01-31T12:08:30.647649+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3949161.991999983788 60340.505921845 2024-01-31T12:08:31.647416+00:00 19994330.282000008970 29000000.031000021845 27870000.041000008583 3948511.055999993812 60340.505933417 2024-01-31T12:08:32.647183+00:00 19994330.292000059038 28999999.945000048727 27869999.942000031471 3947572.950999975204 60340.505944988 2024-01-31T12:08:33.646949+00:00 19994330.284999970347 29000000.041999939829 27870000.011999960989 3947907.970000029076 60340.505956559 2024-01-31T12:08:34.646716+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3944181.047999978065 60340.505968131 2024-01-31T12:08:35.646483+00:00 19994330.284999970347 28999999.980999950320 27869999.967999991030 3942410.972000002861 60340.505979702 2024-01-31T12:08:36.646250+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3947245.024999976158 60340.505991274 2024-01-31T12:08:37.646017+00:00 19994330.284000039101 28999999.965999960899 27869999.947000030428 3944870.902000070084 60340.506002845 2024-01-31T12:08:38.645783+00:00 19994330.284999970347 29000000.018000010401 27870000.110000010580 3947794.138999938965 60340.506014416 2024-01-31T12:08:39.645550+00:00 19994330.290000081062 29000000.021000031382 27869999.931999981403 3944324.942000031006 60340.506025988 2024-01-31T12:08:40.645316+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3944468.092999935150 60340.506037559 2024-01-31T12:08:41.645083+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3948910.956000090111 60340.506049130 2024-01-31T12:08:42.644850+00:00 19994330.286000009626 28999999.988999959081 27870000.055000070482 3945564.820999979973 60340.506060702 2024-01-31T12:08:43.644617+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3944675.133999944199 60340.506072273 2024-01-31T12:08:44.644384+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3948000.950999975204 60340.506083844 2024-01-31T12:08:45.644151+00:00 19994330.284999970347 28999999.926999930292 27869999.949000000954 3944582.144000052940 60340.506095416 2024-01-31T12:08:46.643917+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3947048.827000021935 60340.506107168 2024-01-31T12:08:47.659306+00:00 19994330.286000009626 29000000.072999950498 27870000.026000019163 3947351.102999926079 60340.506118558 2024-01-31T12:08:48.643451+00:00 19994330.283999919891 28999999.983000040054 27869999.942999958992 3946062.921000003815 60340.506130130 2024-01-31T12:08:49.643218+00:00 19994330.289000030607 28999999.980000000447 27870000.009000059217 3946040.015000104904 60340.506141701 2024-01-31T12:08:50.642984+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3944428.083999990951 60340.506153272 2024-01-31T12:08:51.642751+00:00 19994330.284999970347 29000000.004000011832 27870000.064000010490 3944269.951999903191 60340.506164844 2024-01-31T12:08:52.642517+00:00 19994330.284999970347 29000000.006999999285 27869999.942999958992 3949934.996000051033 60340.506176415 2024-01-31T12:08:53.642285+00:00 19994330.290000081062 28999999.982000008225 27869999.975000020117 3950275.985000013839 60340.506187987 2024-01-31T12:08:54.642051+00:00 19994330.285999890417 29000000.009999990463 27870000.049000021070 3948099.046999930870 60340.506199558 2024-01-31T12:08:55.641818+00:00 19994330.286000009626 29000000.062999989837 27870000.016999959946 3951427.873000026215 60340.506211129 2024-01-31T12:08:56.641585+00:00 19994330.285000089556 28999999.928999990225 27869999.957999940962 3952042.050000071991 60340.506222701 2024-01-31T12:08:57.641352+00:00 19994330.286000009626 28999999.974999990314 27869999.975000020117 3943916.958999990951 60340.506234272 2024-01-31T12:08:58.641118+00:00 19994330.284999970347 29000000.044000029564 27870000.009000059217 3947709.023000001907 60340.506245844 2024-01-31T12:08:59.640885+00:00 19994330.285000000149 28999999.982999980450 27869999.965999960899 3941281.062999964226 60340.506257415 2024-01-31T12:09:00.640652+00:00 19994330.289000000805 29000000.036000009626 27870000.026000000536 3948522.988999962807 60340.506268987 2024-01-31T12:09:01.640418+00:00 19994330.286000009626 28999999.921000000089 27870000.015000000596 3947775.984000086784 60340.506280558 2024-01-31T12:09:02.640184+00:00 19994330.287999991328 29000000.056999981403 27870000.028999999166 3947086.064000010025 60340.506292129 2024-01-31T12:09:03.639952+00:00 19994330.286000009626 28999999.974000040442 27869999.937000010163 3949311.894999980927 60340.506303701 2024-01-31T12:09:04.639718+00:00 19994330.283999990672 29000000.009999990463 27869999.993999999017 3944773.162999988068 60340.506315272 2024-01-31T12:09:05.639486+00:00 19994330.285000011325 29000000.004000011832 27870000.025999989361 3946790.856999992859 60340.506326843 2024-01-31T12:09:06.639253+00:00 19994330.285999979824 29000000.006999969482 27870000.030000001192 3950198.090999960899 60340.506338415 2024-01-31T12:09:07.639019+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3947326.930000067223 60340.506350167 2024-01-31T12:09:08.654406+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3949172.074000000954 60340.506361557 2024-01-31T12:09:09.638552+00:00 19994330.285999979824 29000000.050999999046 27869999.926000028849 3947969.902999997139 60340.506373310 2024-01-31T12:09:10.653941+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3948128.011999965180 60340.506384700 2024-01-31T12:09:11.638086+00:00 19994330.284000009298 29000000.014000058174 27870000.025999959558 3950245.062000035774 60340.506396452 2024-01-31T12:09:12.653474+00:00 19994330.282999988645 28999999.979999899864 27870000.008999999613 3948459.902999997139 60340.506407843 2024-01-31T12:09:13.637619+00:00 19994330.286000009626 29000000.025000099093 27869999.977000001818 3947290.071999907028 60340.506419595 2024-01-31T12:09:14.653008+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3950513.002000092994 60340.506430985 2024-01-31T12:09:15.637153+00:00 19994330.284999970347 28999999.993000030518 27870000.049999948591 3952093.057999968994 60340.506442738 2024-01-31T12:09:16.652541+00:00 19994330.287000000477 29000000.020999908447 27869999.988000039011 3950167.960000038147 60340.506454128 2024-01-31T12:09:17.636686+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3954765.986999989022 60340.506465880 2024-01-31T12:09:18.652074+00:00 19994330.285000029951 28999999.989000078291 27870000.047000050545 3950571.023999928962 60340.506477271 2024-01-31T12:09:19.636218+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3947227.976999998093 60340.506489023 2024-01-31T12:09:20.651608+00:00 19994330.282999988645 29000000.014999989420 27869999.977999929339 3950820.901000022888 60340.506500414 2024-01-31T12:09:21.635753+00:00 19994330.287999991328 28999999.938000079244 27869999.991999980062 3947553.019000052940 60340.506512166 2024-01-31T12:09:22.651142+00:00 19994330.287000000477 29000000.036000009626 27869999.978000041097 3948381.092999935150 60340.506523557 2024-01-31T12:09:23.635287+00:00 19994330.286000009626 29000000.010999921709 27870000.096999999136 3942054.958000063896 60340.506535309 2024-01-31T12:09:24.650674+00:00 19994330.287000000477 29000000.004999998957 27869999.891999959946 3954033.972999929916 60340.506546699 2024-01-31T12:09:25.634820+00:00 19994330.285999950022 29000000.003000020981 27870000.075000051409 3947650.082000017166 60340.506558451 2024-01-31T12:09:26.650208+00:00 19994330.284000039101 29000000.034000001848 27869999.965999960899 3948803.006000041962 60340.506569842 2024-01-31T12:09:27.634353+00:00 19994330.287000060081 28999999.934999998659 27870000.042000059038 3948969.906000018120 60340.506581594 2024-01-31T12:09:28.649742+00:00 19994330.286999940872 29000000.046000000089 27869999.960999969393 3954217.002999901772 60340.506592985 2024-01-31T12:09:29.633888+00:00 19994330.284999970347 29000000.011999990791 27869999.991000059992 3951683.060000061989 60340.506604737 2024-01-31T12:09:30.649275+00:00 19994330.287000060081 28999999.993000000715 27870000.028999920934 3948539.937000035774 60340.506616308 2024-01-31T12:09:31.649041+00:00 19994330.286000009626 29000000.006000008434 27869999.957000020891 3954207.049999951851 60340.506627880 2024-01-31T12:09:32.648809+00:00 19994330.284999970347 28999999.943999979645 27870000.024000048637 3949751.008000016212 60340.506639451 2024-01-31T12:09:33.648576+00:00 19994330.286000009626 29000000.084000021219 27870000.038999918848 3950804.050999999046 60340.506651022 2024-01-31T12:09:34.648342+00:00 19994330.287999991328 28999999.949999991804 27869999.976000070572 3954607.954999924172 60340.506662594 2024-01-31T12:09:35.648109+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3947752.989000082016 60340.506674165 2024-01-31T12:09:36.647876+00:00 19994330.285999890417 28999999.999000009149 27870000.015999909490 3951367.909999967087 60340.506685737 2024-01-31T12:09:37.647643+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3949135.062999964226 60340.506697308 2024-01-31T12:09:38.647410+00:00 19994330.285000089556 28999999.959000051022 27869999.967999938875 3945685.077000021935 60340.506708879 2024-01-31T12:09:39.647177+00:00 19994330.285999890417 29000000.039999961853 27870000.070000000298 3944918.916000009049 60340.506720451 2024-01-31T12:09:40.646943+00:00 19994330.287000060081 28999999.999000009149 27869999.947999998927 3950474.986999989022 60340.506732022 2024-01-31T12:09:41.646710+00:00 19994330.282999988645 28999999.998000029474 27870000.046000000089 3945899.932999968994 60340.506743594 2024-01-31T12:09:42.646477+00:00 19994330.287999991328 29000000.012999951839 27869999.912999998778 3944918.191000103951 60340.506755165 2024-01-31T12:09:43.646243+00:00 19994330.287000060081 28999999.969000041485 27870000.074000000954 3947867.967999935150 60340.506766737 2024-01-31T12:09:44.646010+00:00 19994330.286000009626 28999999.966000020504 27869999.928999990225 3947508.869000076782 60340.506778308 2024-01-31T12:09:45.645776+00:00 19994330.288999918848 29000000.029999971390 27870000.083000000566 3948873.064999938011 60340.506789879 2024-01-31T12:09:46.645544+00:00 19994330.286000009626 28999999.993999961764 27869999.953000009060 3945872.037999988068 60340.506801451 2024-01-31T12:09:47.645311+00:00 19994330.282000061125 29000000.029000040144 27870000.008999969810 3950488.925000071991 60340.506813022 2024-01-31T12:09:48.645076+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3949183.072999954224 60340.506824593 2024-01-31T12:09:49.644843+00:00 19994330.289000030607 28999999.965999960899 27870000.000999990851 3946296.895000000019 60340.506835984 2024-01-31T12:09:50.628989+00:00 19994330.285999890417 29000000.077000018209 27870000.004999998957 3950699.103000000119 60340.506847736 2024-01-31T12:09:51.644377+00:00 19994330.288000110537 28999999.977000001818 27870000.032999988645 3951714.023999998812 60340.506859127 2024-01-31T12:09:52.628523+00:00 19994330.284999970347 28999999.971000079066 27869999.993000030518 3946580.983000000939 60340.506870879 2024-01-31T12:09:53.643911+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3947315.047999999020 60340.506882450 2024-01-31T12:09:54.643678+00:00 19994330.285999998450 29000000.003999948502 27869999.983999971300 3949393.852000001818 60340.506894021 2024-01-31T12:09:55.643444+00:00 19994330.280000001192 29000000.024000048637 27869999.970000028610 3948809.112999998033 60340.506905593 2024-01-31T12:09:56.643211+00:00 19994330.290999989957 28999999.981999989599 27870000.006999969482 3946873.922999999952 60340.506917164 2024-01-31T12:09:57.642978+00:00 19994330.287999998778 28999999.991999980062 27870000.021000031382 3946339.040999996942 60340.506928735 2024-01-31T12:09:58.642744+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3949515.959000005852 60340.506940307 2024-01-31T12:09:59.642511+00:00 19994330.286000009626 29000000.011999960989 27869999.992999911308 3944435.972999996971 60340.506951878 2024-01-31T12:10:00.642278+00:00 19994330.285000000149 29000000.009999990463 27869999.942000031471 3950394.063000001013 60340.506963450 2024-01-31T12:10:01.642046+00:00 19994330.289000000805 28999999.986000061035 27870000.062000039965 3950336.101999998093 60340.506975021 2024-01-31T12:10:02.641811+00:00 19994330.282999988645 28999999.990999940783 27869999.995999928564 3947587.973999998998 60340.506986592 2024-01-31T12:10:03.641579+00:00 19994330.286000009626 28999999.984999999404 27870000.017000079155 3947899.864000000060 60340.506998164 2024-01-31T12:10:04.641344+00:00 19994330.291999999434 29000000.010000009090 27869999.947000030428 3945956.172999999952 60340.507009735 2024-01-31T12:10:05.641112+00:00 19994330.281000021845 28999999.971000000834 27870000.017999891192 3945249.943000004161 60340.507021307 2024-01-31T12:10:06.640878+00:00 19994330.288999971002 29000000.032999988645 27869999.983000040054 3947693.851999998093 60340.507032878 2024-01-31T12:10:07.640645+00:00 19994330.285000029951 28999999.982000008225 27870000.018000010401 3943746.041999996174 60340.507044449 2024-01-31T12:10:08.640412+00:00 19994330.285999950022 29000000.008999999613 27869999.998999949545 3949703.064999998081 60340.507056021 2024-01-31T12:10:09.640178+00:00 19994330.286000009626 28999999.993999991566 27870000.005000110716 3945826.945000008214 60340.507067592 2024-01-31T12:10:10.639945+00:00 19994330.285000029951 28999999.992000009865 27869999.954999919981 3945671.012999997009 60340.507079164 2024-01-31T12:10:11.639712+00:00 19994330.284999970347 29000000.015999998897 27870000.019999980927 3942492.012999997009 60340.507090735 2024-01-31T12:10:12.639479+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3949682.986000000965 60340.507102306 2024-01-31T12:10:13.639245+00:00 19994330.290000021458 29000000.022999998182 27869999.947999950498 3942846.055000007153 60340.507113878 2024-01-31T12:10:14.639012+00:00 19994330.284999970347 29000000.025000039488 27870000.074000000954 3947954.945999994874 60340.507125449 2024-01-31T12:10:15.638779+00:00 19994330.282000008970 28999999.971999939531 27869999.970000028610 3950634.993000001181 60340.507137020 2024-01-31T12:10:16.638546+00:00 19994330.287000000477 28999999.976000010967 27870000.023999929428 3948466.936000003945 60340.507148772 2024-01-31T12:10:17.653934+00:00 19994330.288000050932 29000000.040000021458 27869999.999000009149 3951464.163000002969 60340.507160163 2024-01-31T12:10:18.638079+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3950011.944999992847 60340.507171915 2024-01-31T12:10:19.653468+00:00 19994330.287999991328 29000000.007000029087 27869999.980999998748 3946925.965000004042 60340.507183306 2024-01-31T12:10:20.637612+00:00 19994330.284999970347 29000000.010999981314 27870000.026000011712 3950289.067000002135 60340.507195058 2024-01-31T12:10:21.653000+00:00 19994330.287999991328 29000000.005999978632 27869999.986999999732 3945708.979000002146 60340.507206448 2024-01-31T12:10:22.637146+00:00 19994330.284000039101 28999999.955000039190 27870000.018999990076 3947787.942000002135 60340.507218201 2024-01-31T12:10:23.652534+00:00 19994330.288999918848 29000000.028000000864 27869999.921000000089 3949038.289999992121 60340.507229591 2024-01-31T12:10:24.636680+00:00 19994330.282999988645 29000000.034000039101 27870000.044999990612 3947302.705999999773 60340.507241343 2024-01-31T12:10:25.652068+00:00 19994330.288000110537 28999999.949999928474 27870000.029000010341 3943561.013999999035 60340.507252734 2024-01-31T12:10:26.636214+00:00 19994330.283999919891 28999999.988999959081 27869999.951000008732 3941168.958000003826 60340.507264486 2024-01-31T12:10:27.651602+00:00 19994330.287999991328 29000000.043000098318 27870000.002999961376 3946897.967000008095 60340.507275877 2024-01-31T12:10:28.635747+00:00 19994330.287000060081 28999999.993999961764 27870000.069000009447 3945222.104999988806 60340.507287629 2024-01-31T12:10:29.651135+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3945239.979999988806 60340.507299019 2024-01-31T12:10:30.635280+00:00 19994330.283999919891 28999999.973999980837 27869999.934999998659 3947484.057999997865 60340.507310771 2024-01-31T12:10:31.650668+00:00 19994330.288000110537 29000000.001000050455 27870000.040000021458 3944176.894000024069 60340.507322162 2024-01-31T12:10:32.634814+00:00 19994330.283999919891 29000000.026999950409 27870000.021000031382 3948167.987999976147 60340.507333914 2024-01-31T12:10:33.650202+00:00 19994330.286000009626 28999999.994000080973 27869999.959999978542 3945299.068000019062 60340.507345305 2024-01-31T12:10:34.634348+00:00 19994330.291000008583 29000000.031999949366 27870000.010999981314 3941145.041000009049 60340.507357057 2024-01-31T12:10:35.649735+00:00 19994330.284999970347 28999999.962000008672 27870000.011000040919 3945798.939999998081 60340.507368448 2024-01-31T12:10:36.633881+00:00 19994330.285000089556 29000000.013000011444 27869999.940999928862 3944326.064999998081 60340.507380200 2024-01-31T12:10:37.649269+00:00 19994330.282999988645 28999999.975999951363 27870000.032000061125 3945867.942000002135 60340.507391591 2024-01-31T12:10:38.633415+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3948477.921999990940 60340.507403343 2024-01-31T12:10:39.648803+00:00 19994330.287999991328 28999999.972999930382 27869999.968000050634 3944159.141999990214 60340.507414914 2024-01-31T12:10:40.648569+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3947440.002000004053 60340.507426485 2024-01-31T12:10:41.648335+00:00 19994330.289000030607 29000000.050999991596 27870000.042999979109 3948021.976999998093 60340.507438057 2024-01-31T12:10:42.648102+00:00 19994330.282999988645 28999999.977000009269 27869999.901999950409 3946262.958000003826 60340.507449628 2024-01-31T12:10:43.647869+00:00 19994330.286999940872 29000000.013999998569 27870000.096000079066 3946426.120000004768 60340.507461200 2024-01-31T12:10:44.647636+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3945348.967999995220 60340.507472771 2024-01-31T12:10:45.647403+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3946759.934000014793 60340.507484342 2024-01-31T12:10:46.647169+00:00 19994330.285000000149 28999999.956000000238 27869999.990000009537 3945877.044999986887 60340.507495914 2024-01-31T12:10:47.646936+00:00 19994330.285999998450 29000000.015999998897 27870000.034999970347 3949154.877000004053 60340.507507485 2024-01-31T12:10:48.646703+00:00 19994330.287999998778 29000000.017000019550 27869999.932999968529 3949600.122000008821 60340.507519056 2024-01-31T12:10:49.646470+00:00 19994330.284000001848 28999999.983999971300 27870000.050000071526 3952417.895999997854 60340.507530628 2024-01-31T12:10:50.646237+00:00 19994330.287999998778 29000000.013000011444 27869999.995999928564 3946914.979000002146 60340.507542199 2024-01-31T12:10:51.646003+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3948237.062999994028 60340.507553770 2024-01-31T12:10:52.645770+00:00 19994330.288000021130 29000000.037999991328 27870000.000000000000 3942974.944000006188 60340.507565161 2024-01-31T12:10:53.629915+00:00 19994330.285999979824 28999999.985000010580 27869999.952999949455 3946996.030999987852 60340.507576913 2024-01-31T12:10:54.645304+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3946402.009999989998 60340.507588304 2024-01-31T12:10:55.629449+00:00 19994330.285000000149 28999999.943000018597 27870000.050999999046 3943567.973000019789 60340.507600056 2024-01-31T12:10:56.644837+00:00 19994330.289999991655 28999999.995000001043 27870000.013000000268 3947305.929999976885 60340.507611447 2024-01-31T12:10:57.628982+00:00 19994330.284000009298 29000000.002000030130 27869999.999999988824 3947873.071000040043 60340.507623198 2024-01-31T12:10:58.644370+00:00 19994330.283999979496 29000000.001999970526 27869999.927999999374 3947401.976999998093 60340.507634589 2024-01-31T12:10:59.628516+00:00 19994330.287999991328 29000000.036000009626 27870000.002000000328 3948942.015999972820 60340.507646341 2024-01-31T12:11:00.643904+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3948785.007000029087 60340.507657732 2024-01-31T12:11:01.628049+00:00 19994330.285000029951 28999999.990000009537 27870000.042999979109 3945959.994999945164 60340.507669484 2024-01-31T12:11:02.643437+00:00 19994330.289999961853 29000000.003000020981 27869999.967999991030 3946111.050000011921 60340.507681055 2024-01-31T12:11:03.643204+00:00 19994330.284000039101 29000000.009999990463 27870000.012000020593 3945339.027000010014 60340.507692627 2024-01-31T12:11:04.642971+00:00 19994330.286000009626 29000000.014000058174 27870000.015000019222 3947620.981000006199 60340.507704198 2024-01-31T12:11:05.642738+00:00 19994330.283999979496 28999999.960999969393 27869999.986999988556 3946252.981000006199 60340.507715770 2024-01-31T12:11:06.642504+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3945518.014999986161 60340.507727341 2024-01-31T12:11:07.642272+00:00 19994330.290000021458 28999999.967999938875 27869999.958999991417 3945477.004999995232 60340.507738912 2024-01-31T12:11:08.642038+00:00 19994330.279999971390 29000000.019000049680 27870000.042999979109 3946081.008000016212 60340.507750484 2024-01-31T12:11:09.641804+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3952035.013999999035 60340.507762055 2024-01-31T12:11:10.641570+00:00 19994330.285999950022 29000000.013000011444 27869999.977000001818 3947386.013999999035 60340.507773627 2024-01-31T12:11:11.641338+00:00 19994330.287000000477 28999999.976000070572 27869999.977999988943 3948558.930999993812 60340.507785198 2024-01-31T12:11:12.641105+00:00 19994330.281000081450 29000000.018999930471 27870000.007000029087 3949212.118000030983 60340.507796769 2024-01-31T12:11:13.640872+00:00 19994330.288999918848 29000000.004999998957 27870000.050000008196 3943386.961999952793 60340.507808341 2024-01-31T12:11:14.640638+00:00 19994330.285000089556 28999999.978000041097 27870000.010999981314 3939328.987000048161 60340.507819912 2024-01-31T12:11:15.640405+00:00 19994330.288999918848 29000000.000999931246 27869999.922000050545 3941607.957999945153 60340.507831484 2024-01-31T12:11:16.640171+00:00 19994330.287000060081 29000000.002000089735 27870000.018000010401 3945413.019000052940 60340.507843055 2024-01-31T12:11:17.639939+00:00 19994330.284999970347 29000000.004000000656 27870000.031999949366 3948216.040999948978 60340.507854626 2024-01-31T12:11:18.639705+00:00 19994330.284999970347 29000000.010000009090 27870000.054000020027 3945451.946000040043 60340.507866198 2024-01-31T12:11:19.639472+00:00 19994330.287999991328 29000000.008999999613 27869999.906999949366 3947400.000000000000 60340.507877769 2024-01-31T12:11:20.639238+00:00 19994330.282999988645 28999999.966000009328 27870000.036000009626 3942425.005999981891 60340.507889340 2024-01-31T12:11:21.639005+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3948918.921999990940 60340.507900912 2024-01-31T12:11:22.638773+00:00 19994330.282000061125 28999999.998999979347 27870000.001000050455 3946343.006000041962 60340.507912483 2024-01-31T12:11:23.638539+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3941541.001999973785 60340.507924055 2024-01-31T12:11:24.638306+00:00 19994330.287999991328 28999999.995000001043 27869999.922999981791 3947000.043999969959 60340.507935626 2024-01-31T12:11:25.638072+00:00 19994330.286000009626 29000000.015000019222 27870000.088999990374 3950330.005000054836 60340.507947378 2024-01-31T12:11:26.653460+00:00 19994330.284000039101 28999999.964999970049 27869999.986000061035 3949091.951999961864 60340.507958769 2024-01-31T12:11:27.637606+00:00 19994330.282999988645 29000000.017000019550 27869999.916999939829 3943941.055000007153 60340.507970521 2024-01-31T12:11:28.652994+00:00 19994330.291000008583 29000000.046999990940 27870000.118000030518 3946890.078000009060 60340.507981911 2024-01-31T12:11:29.637140+00:00 19994330.280999898911 28999999.934999998659 27869999.965999960899 3944839.967000008095 60340.507993664 2024-01-31T12:11:30.652527+00:00 19994330.292000059038 29000000.055000010878 27869999.953000068665 3949543.019999980927 60340.508005054 2024-01-31T12:11:31.636673+00:00 19994330.286999940872 28999999.990000009537 27870000.046999931335 3946521.908999979030 60340.508016806 2024-01-31T12:11:32.652061+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3944825.033000051975 60340.508028197 2024-01-31T12:11:33.636207+00:00 19994330.282000061125 29000000.029999971390 27870000.026999950409 3951027.015999972820 60340.508039949 2024-01-31T12:11:34.651595+00:00 19994330.286000009626 28999999.961000028998 27870000.008999999613 3948773.939000010025 60340.508051340 2024-01-31T12:11:35.635740+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3944331.121999979019 60340.508063092 2024-01-31T12:11:36.651129+00:00 19994330.282999988645 28999999.978000041097 27870000.010000009090 3943422.934000014793 60340.508074482 2024-01-31T12:11:37.635274+00:00 19994330.290000081062 29000000.044999960810 27869999.995999988168 3944146.938000022899 60340.508086234 2024-01-31T12:11:38.650662+00:00 19994330.287999991328 28999999.981999989599 27869999.980999991298 3947173.074999988079 60340.508097625 2024-01-31T12:11:39.634807+00:00 19994330.283999919891 29000000.029000040144 27870000.045000020415 3950296.991999983788 60340.508109377 2024-01-31T12:11:40.650195+00:00 19994330.285000000149 28999999.973999980837 27869999.954999979585 3944544.021000028122 60340.508120768 2024-01-31T12:11:41.634340+00:00 19994330.285999998450 28999999.962000008672 27869999.983000010252 3946860.930999993812 60340.508132520 2024-01-31T12:11:42.649729+00:00 19994330.285999991000 29000000.019999980927 27870000.029000010341 3946518.104999959003 60340.508143911 2024-01-31T12:11:43.633874+00:00 19994330.284000009298 29000000.011000040919 27870000.048999991268 3943946.918000041973 60340.508155663 2024-01-31T12:11:44.649262+00:00 19994330.289999991655 29000000.034999970347 27869999.958000000566 3942357.087999999989 60340.508167054 2024-01-31T12:11:45.633407+00:00 19994330.285999998450 28999999.939000010490 27869999.959999978542 3945133.951999961864 60340.508178805 2024-01-31T12:11:46.648796+00:00 19994330.287000000477 29000000.011999960989 27870000.071000039577 3943996.951000034809 60340.508190196 2024-01-31T12:11:47.632941+00:00 19994330.282999988645 29000000.024000048637 27869999.950999978930 3943042.967999995220 60340.508201948 2024-01-31T12:11:48.648329+00:00 19994330.287000000477 28999999.993000030518 27870000.010999981314 3944346.029999970924 60340.508213520 2024-01-31T12:11:49.648096+00:00 19994330.286000009626 29000000.033999919891 27870000.006000038236 3941744.981999992859 60340.508225091 2024-01-31T12:11:50.647862+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3942668.109000027180 60340.508236662 2024-01-31T12:11:51.647628+00:00 19994330.287999991328 28999999.974000100046 27869999.991000000387 3943736.969999969006 60340.508248234 2024-01-31T12:11:52.647395+00:00 19994330.285999979824 29000000.046999931335 27870000.004999998957 3944698.969000041019 60340.508259805 2024-01-31T12:11:53.647163+00:00 19994330.285000029951 28999999.958000060171 27869999.915000081062 3938757.982999979984 60340.508271377 2024-01-31T12:11:54.646929+00:00 19994330.286000009626 29000000.006000000983 27870000.055999990553 3942825.031000018120 60340.508282948 2024-01-31T12:11:55.646697+00:00 19994330.283999979496 28999999.973999999464 27870000.024999979883 3947554.949000000954 60340.508294519 2024-01-31T12:11:56.646463+00:00 19994330.287999991328 29000000.041999999434 27869999.993000030518 3945659.986000000965 60340.508306091 2024-01-31T12:11:57.646230+00:00 19994330.284000039101 28999999.974999990314 27869999.997999910265 3944736.976000010967 60340.508317481 2024-01-31T12:11:58.630375+00:00 19994330.289999961853 29000000.039999991655 27870000.030000090599 3947780.047999978065 60340.508329233 2024-01-31T12:11:59.645763+00:00 19994330.285000029951 29000000.003000020981 27869999.931999921799 3950979.995999991894 60340.508340624 2024-01-31T12:12:00.629908+00:00 19994330.284999970347 28999999.947999980301 27870000.012000080198 3944586.948000013828 60340.508352376 2024-01-31T12:12:01.645297+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3943636.055000007153 60340.508363767 2024-01-31T12:12:02.629442+00:00 19994330.287999991328 28999999.988000009209 27870000.029999971390 3941015.996999979019 60340.508375519 2024-01-31T12:12:03.644830+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3947405.047999978065 60340.508386909 2024-01-31T12:12:04.628976+00:00 19994330.285000029951 28999999.966000020504 27870000.012000080198 3940743.906000018120 60340.508398661 2024-01-31T12:12:05.644364+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3947158.111000000965 60340.508410052 2024-01-31T12:12:06.628509+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3947223.008000016212 60340.508421804 2024-01-31T12:12:07.643896+00:00 19994330.281999949366 28999999.974999960512 27869999.937000039965 3945722.930999993812 60340.508433195 2024-01-31T12:12:08.628043+00:00 19994330.285000089556 29000000.006000038236 27869999.972999930382 3946302.059000014793 60340.508444947 2024-01-31T12:12:09.643431+00:00 19994330.287999991328 28999999.959999978542 27870000.046000000089 3942785.077999948990 60340.508456338 2024-01-31T12:12:10.627576+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3948409.888000010978 60340.508468090 2024-01-31T12:12:11.642964+00:00 19994330.282999988645 28999999.988999959081 27870000.007000088692 3942897.065000057220 60340.508479661 2024-01-31T12:12:12.642731+00:00 19994330.289999961853 29000000.023000061512 27870000.000000000000 3948515.912999988068 60340.508491233 2024-01-31T12:12:13.642497+00:00 19994330.287000060081 29000000.003999948502 27870000.065000001341 3945441.018999934196 60340.508502804 2024-01-31T12:12:14.642264+00:00 19994330.283999919891 28999999.991000059992 27869999.941000010818 3943424.984000086784 60340.508514375 2024-01-31T12:12:15.642032+00:00 19994330.285000089556 29000000.008999940008 27870000.016999989748 3944615.009999989998 60340.508525947 2024-01-31T12:12:16.641798+00:00 19994330.284999970347 29000000.024000048637 27869999.999000001699 3946498.995999931823 60340.508537518 2024-01-31T12:12:17.641564+00:00 19994330.287000060081 28999999.988999959081 27869999.937999989837 3946345.052000045776 60340.508549090 2024-01-31T12:12:18.641331+00:00 19994330.281999949366 28999999.981999989599 27870000.061000019312 3949983.939000010025 60340.508560661 2024-01-31T12:12:19.641098+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3942520.935999989975 60340.508572232 2024-01-31T12:12:20.640865+00:00 19994330.283999919891 29000000.009999990463 27869999.969000011683 3940649.013999938965 60340.508583804 2024-01-31T12:12:21.640632+00:00 19994330.286000009626 28999999.968999978155 27870000.013999968767 3949094.073000072967 60340.508595375 2024-01-31T12:12:22.640398+00:00 19994330.284999970347 29000000.028000000864 27869999.954000059515 3943587.041999936104 60340.508606946 2024-01-31T12:12:23.640166+00:00 19994330.287000060081 29000000.008000019938 27870000.045999940485 3943526.950000048149 60340.508618518 2024-01-31T12:12:24.639932+00:00 19994330.286000009626 28999999.985999941826 27870000.022000011057 3945453.052999972831 60340.508630089 2024-01-31T12:12:25.639699+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3947530.965000032913 60340.508641660 2024-01-31T12:12:26.639465+00:00 19994330.284999970347 29000000.060999989510 27870000.006000038236 3943270.995999931823 60340.508653232 2024-01-31T12:12:27.639233+00:00 19994330.287999991328 28999999.930999990553 27869999.964999970049 3949881.927000045776 60340.508664803 2024-01-31T12:12:28.638999+00:00 19994330.284000039101 29000000.037999991328 27870000.022000011057 3942640.006999969017 60340.508676374 2024-01-31T12:12:29.638766+00:00 19994330.284999970347 28999999.945000048727 27870000.032000008970 3944776.124000072014 60340.508687946 2024-01-31T12:12:30.638532+00:00 19994330.286000009626 29000000.064000010490 27869999.981999989599 3947060.924999951851 60340.508699517 2024-01-31T12:12:31.638300+00:00 19994330.287999991328 28999999.984999999404 27869999.939000010490 3948835.995000004768 60340.508711088 2024-01-31T12:12:32.638066+00:00 19994330.282999988645 29000000.006999999285 27869999.996999979019 3949818.060999989975 60340.508722660 2024-01-31T12:12:33.637833+00:00 19994330.292000059038 28999999.991000000387 27870000.072000030428 3949403.944000006188 60340.508734231 2024-01-31T12:12:34.637600+00:00 19994330.284000001848 29000000.025999989361 27869999.939999941736 3944759.004999995232 60340.508745984 2024-01-31T12:12:35.652988+00:00 19994330.286999989301 28999999.939000010490 27869999.978000041097 3945419.049000024796 60340.508757374 2024-01-31T12:12:36.637133+00:00 19994330.284000001848 29000000.014999989420 27870000.113000039011 3942558.937000035774 60340.508769127 2024-01-31T12:12:37.652521+00:00 19994330.283999990672 29000000.030000001192 27869999.929999951273 3944444.052999972831 60340.508780517 2024-01-31T12:12:38.636666+00:00 19994330.289000000805 28999999.953999999911 27869999.983999971300 3945549.929999948014 60340.508792269 2024-01-31T12:12:39.652054+00:00 19994330.285000000149 29000000.050999999046 27870000.025000099093 3946909.949000000954 60340.508803660 2024-01-31T12:12:40.636199+00:00 19994330.291000008583 28999999.971000019461 27870000.074000000954 3947738.086000084877 60340.508815412 2024-01-31T12:12:41.651588+00:00 19994330.282999988645 29000000.020999971777 27869999.931999921799 3939466.980999947060 60340.508826802 2024-01-31T12:12:42.635734+00:00 19994330.286000009626 28999999.997000038624 27869999.986999988556 3943902.960000038147 60340.508838555 2024-01-31T12:12:43.651121+00:00 19994330.285000000149 28999999.985000010580 27870000.017000079155 3946220.051999927033 60340.508849945 2024-01-31T12:12:44.635267+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3945830.065999985207 60340.508861697 2024-01-31T12:12:45.650654+00:00 19994330.287000000477 29000000.020999971777 27869999.996999979019 3949701.925000071991 60340.508873088 2024-01-31T12:12:46.634801+00:00 19994330.285999979824 28999999.971999999136 27870000.065999981016 3946060.945999979973 60340.508884840 2024-01-31T12:12:47.650189+00:00 19994330.287999991328 29000000.003000020981 27869999.911999940872 3946478.108999968041 60340.508896231 2024-01-31T12:12:48.634334+00:00 19994330.286000009626 28999999.991000000387 27870000.020000100136 3946153.945999979973 60340.508907983 2024-01-31T12:12:49.649722+00:00 19994330.286000009626 28999999.988999959081 27870000.049999948591 3945654.078000069130 60340.508919374 2024-01-31T12:12:50.633868+00:00 19994330.286000009626 29000000.024000048637 27869999.914999961853 3947033.019999980927 60340.508931126 2024-01-31T12:12:51.649256+00:00 19994330.284999970347 29000000.021999958903 27870000.061000000685 3946260.814000010025 60340.508942516 2024-01-31T12:12:52.633401+00:00 19994330.284000039101 28999999.963999990374 27870000.000999998301 3946039.171999930870 60340.508954268 2024-01-31T12:12:53.648788+00:00 19994330.287000000477 28999999.991000059992 27869999.982000000775 3945560.911000012886 60340.508965659 2024-01-31T12:12:54.632934+00:00 19994330.291000008583 29000000.008999940008 27870000.021999999881 3945101.007000089157 60340.508977411 2024-01-31T12:12:55.648322+00:00 19994330.285999950022 29000000.017000079155 27870000.006000000983 3941010.962999939919 60340.508988802 2024-01-31T12:12:56.632468+00:00 19994330.282000008970 28999999.991999980062 27869999.951000008732 3945672.039000033867 60340.509000554 2024-01-31T12:12:57.647856+00:00 19994330.287999991328 29000000.029000040144 27869999.993999991566 3945699.021000028122 60340.509012125 2024-01-31T12:12:58.647623+00:00 19994330.283000048250 28999999.956999901682 27869999.964000020176 3947181.030999898911 60340.509023697 2024-01-31T12:12:59.647389+00:00 19994330.288999971002 29000000.064000010490 27870000.057999998331 3939444.972000002861 60340.509035268 2024-01-31T12:13:00.647156+00:00 19994330.285999950022 28999999.968000050634 27870000.008999999613 3935726.014000058174 60340.509046840 2024-01-31T12:13:01.646922+00:00 19994330.290000081062 28999999.977999929339 27869999.971000019461 3944037.907999991905 60340.509058411 2024-01-31T12:13:02.646690+00:00 19994330.283999919891 29000000.018000010401 27870000.016999959946 3945828.146000028122 60340.509069982 2024-01-31T12:13:03.646457+00:00 19994330.285000089556 28999999.974000100046 27869999.981999989599 3941180.860000013839 60340.509081554 2024-01-31T12:13:04.646222+00:00 19994330.286000009626 29000000.010999921709 27870000.006000038236 3943545.121999979019 60340.509092944 2024-01-31T12:13:05.630368+00:00 19994330.284999970347 28999999.965000029653 27870000.044999960810 3942576.950999975204 60340.509104696 2024-01-31T12:13:06.645757+00:00 19994330.289999961853 29000000.021000031382 27870000.010000050068 3945775.963999987114 60340.509116087 2024-01-31T12:13:07.629902+00:00 19994330.279000040144 29000000.039999961853 27869999.898999989033 3943267.037000060081 60340.509127839 2024-01-31T12:13:08.645290+00:00 19994330.289999961853 28999999.967000000179 27870000.083000000566 3946815.992999910843 60340.509139230 2024-01-31T12:13:09.629436+00:00 19994330.287999991328 29000000.021000001580 27869999.992999970913 3938869.006000041962 60340.509150982 2024-01-31T12:13:10.644823+00:00 19994330.284999970347 28999999.980999998748 27869999.955999970436 3941922.006999969017 60340.509162372 2024-01-31T12:13:11.628970+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3945833.007000089157 60340.509174124 2024-01-31T12:13:12.644357+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3939220.969999908935 60340.509185515 2024-01-31T12:13:13.628503+00:00 19994330.286000009626 29000000.028999980539 27870000.052999969572 3941994.955000042915 60340.509197267 2024-01-31T12:13:14.643891+00:00 19994330.282999988645 28999999.984000001103 27869999.942999958992 3942149.121000051033 60340.509208658 2024-01-31T12:13:15.628036+00:00 19994330.290000081062 29000000.039999991655 27870000.093000050634 3941186.855999947060 60340.509220410 2024-01-31T12:13:16.643424+00:00 19994330.287999991328 28999999.960000008345 27869999.944999929518 3939823.075999975204 60340.509231801 2024-01-31T12:13:17.627570+00:00 19994330.282999988645 28999999.997999999672 27869999.988000039011 3944263.001000047196 60340.509243553 2024-01-31T12:13:18.642958+00:00 19994330.286000009626 28999999.975000020117 27870000.006000038236 3941867.978999971878 60340.509254944 2024-01-31T12:13:19.627103+00:00 19994330.286999940872 29000000.046000000089 27869999.957000020891 3946623.016999959946 60340.509266695 2024-01-31T12:13:20.642491+00:00 19994330.284000039101 28999999.981000009924 27870000.054999951273 3944535.011000037193 60340.509278267 2024-01-31T12:13:21.642258+00:00 19994330.284999970347 29000000.002999961376 27869999.945999979973 3945707.991000055801 60340.509289838 2024-01-31T12:13:22.642025+00:00 19994330.292000059038 28999999.995999988168 27869999.979000091553 3941958.998999952804 60340.509301410 2024-01-31T12:13:23.641791+00:00 19994330.286999940872 29000000.024000048637 27870000.081999901682 3942197.990000010002 60340.509312981 2024-01-31T12:13:24.641558+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3944079.054000020027 60340.509324552 2024-01-31T12:13:25.641324+00:00 19994330.284999970347 28999999.995999988168 27869999.987000111490 3946489.978999971878 60340.509336124 2024-01-31T12:13:26.641092+00:00 19994330.286000009626 28999999.981000009924 27870000.031999949366 3943617.962000011932 60340.509347695 2024-01-31T12:13:27.640859+00:00 19994330.285000000149 29000000.036000009626 27869999.957000020891 3941542.044000030030 60340.509359267 2024-01-31T12:13:28.640625+00:00 19994330.287000000477 28999999.972999930382 27870000.060999989510 3938072.981999992859 60340.509370838 2024-01-31T12:13:29.640392+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3938000.958999990951 60340.509382409 2024-01-31T12:13:30.640159+00:00 19994330.285000000149 29000000.009000059217 27870000.006000000983 3943160.015999913216 60340.509393981 2024-01-31T12:13:31.639925+00:00 19994330.285000000149 28999999.977000001818 27869999.931000001729 3943630.001000047196 60340.509405552 2024-01-31T12:13:32.639692+00:00 19994330.285999998450 29000000.032999988645 27870000.040000010282 3941516.087000011932 60340.509417123 2024-01-31T12:13:33.639459+00:00 19994330.285999979824 29000000.016000028700 27869999.993000000715 3944192.945000051986 60340.509428695 2024-01-31T12:13:34.639225+00:00 19994330.285000029951 28999999.973999980837 27869999.978999998420 3944830.990999937057 60340.509440266 2024-01-31T12:13:35.638992+00:00 19994330.287000000477 28999999.980999950320 27870000.030000001192 3946814.970999956131 60340.509451837 2024-01-31T12:13:36.638759+00:00 19994330.289999991655 29000000.019999980927 27870000.002999991179 3945547.101000071038 60340.509463409 2024-01-31T12:13:37.638526+00:00 19994330.282999988645 28999999.971999999136 27869999.955000009388 3940606.857999920845 60340.509474980 2024-01-31T12:13:38.638293+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3943379.036000012886 60340.509486551 2024-01-31T12:13:39.638059+00:00 19994330.287000000477 29000000.042000059038 27869999.981999989599 3943469.983000040054 60340.509498123 2024-01-31T12:13:40.637827+00:00 19994330.285000000149 28999999.981999989599 27869999.970000028610 3943654.932000041008 60340.509509694 2024-01-31T12:13:41.637594+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3943677.033999919891 60340.509521266 2024-01-31T12:13:42.637359+00:00 19994330.285000029951 29000000.011000040919 27869999.995999988168 3945302.115000010002 60340.509532837 2024-01-31T12:13:43.637126+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3940642.937000035774 60340.509544590 2024-01-31T12:13:44.652515+00:00 19994330.285999950022 29000000.004999998957 27869999.994000021368 3942408.057999968994 60340.509555980 2024-01-31T12:13:45.636660+00:00 19994330.287000000477 29000000.021000001580 27870000.109999950975 3942363.973999977112 60340.509567732 2024-01-31T12:13:46.652048+00:00 19994330.285000029951 28999999.973000001162 27869999.955000039190 3943463.985000013839 60340.509579123 2024-01-31T12:13:47.636193+00:00 19994330.287999991328 29000000.032999999821 27870000.025999959558 3944931.976999998093 60340.509590875 2024-01-31T12:13:48.651581+00:00 19994330.281000021845 28999999.969000000507 27869999.986000061035 3941449.039000033867 60340.509602265 2024-01-31T12:13:49.635727+00:00 19994330.284999970347 29000000.002000000328 27869999.936999920756 3945823.085999966133 60340.509614018 2024-01-31T12:13:50.651116+00:00 19994330.289000030607 29000000.030999988317 27870000.077000018209 3943418.944000006188 60340.509625408 2024-01-31T12:13:51.635260+00:00 19994330.288999971002 28999999.957000020891 27869999.935999989510 3945756.922999978065 60340.509637160 2024-01-31T12:13:52.650648+00:00 19994330.285000029951 29000000.011000011116 27870000.019000049680 3941208.007000089157 60340.509648551 2024-01-31T12:13:53.634793+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3943702.082000017166 60340.509660303 2024-01-31T12:13:54.650181+00:00 19994330.286000009626 29000000.055999990553 27869999.987999919802 3947443.944999932777 60340.509671694 2024-01-31T12:13:55.634328+00:00 19994330.282999988645 28999999.967000011355 27870000.014000058174 3942277.052999972831 60340.509683446 2024-01-31T12:13:56.649716+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3940903.892000079155 60340.509694836 2024-01-31T12:13:57.633860+00:00 19994330.289999961853 29000000.046999990940 27870000.057000041008 3942838.985999941826 60340.509706588 2024-01-31T12:13:58.649249+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3944590.103999971878 60340.509717979 2024-01-31T12:13:59.633394+00:00 19994330.286000009626 28999999.957000020891 27869999.912999991328 3944225.858000040054 60340.509729731 2024-01-31T12:14:00.648783+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3944615.106000065804 60340.509741122 2024-01-31T12:14:01.632928+00:00 19994330.284999970347 29000000.040000021458 27870000.036000009626 3938458.000999927986 60340.509752874 2024-01-31T12:14:02.648316+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3944559.009000062943 60340.509764264 2024-01-31T12:14:03.632461+00:00 19994330.281999949366 28999999.983999971300 27870000.028999920934 3942792.982999920845 60340.509776017 2024-01-31T12:14:04.647849+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3936866.052000045776 60340.509787588 2024-01-31T12:14:05.647616+00:00 19994330.284000039101 29000000.032999988645 27870000.022000070661 3939620.962000011932 60340.509798978 2024-01-31T12:14:06.631761+00:00 19994330.289000030607 28999999.979999899864 27869999.986999988556 3944992.024999976158 60340.509810731 2024-01-31T12:14:07.647150+00:00 19994330.283999919891 29000000.020000100136 27869999.981999989599 3941359.909999967087 60340.509822121 2024-01-31T12:14:08.631295+00:00 19994330.284000039101 29000000.001999970526 27870000.056000001729 3944291.023000001907 60340.509833874 2024-01-31T12:14:09.646684+00:00 19994330.287999991328 29000000.000999931246 27869999.938999999315 3938414.049000024796 60340.509845264 2024-01-31T12:14:10.630828+00:00 19994330.284999970347 29000000.024000048637 27870000.024000000209 3942398.960999966133 60340.509857017 2024-01-31T12:14:11.646216+00:00 19994330.287000060081 28999999.986000061035 27869999.927999999374 3943739.972000002861 60340.509868407 2024-01-31T12:14:12.630362+00:00 19994330.287999991328 29000000.033999919891 27870000.058999989182 3944256.101999998093 60340.509880159 2024-01-31T12:14:13.645750+00:00 19994330.287000060081 28999999.965000029653 27870000.019000019878 3940580.877000092994 60340.509891550 2024-01-31T12:14:14.629896+00:00 19994330.284999970347 28999999.990999940783 27870000.011999990791 3942253.140999913216 60340.509903302 2024-01-31T12:14:15.645283+00:00 19994330.282999988645 28999999.979000091553 27870000.002000000328 3946103.930000067223 60340.509914692 2024-01-31T12:14:16.629429+00:00 19994330.286000009626 29000000.041999939829 27870000.021999981254 3939972.087999939919 60340.509926445 2024-01-31T12:14:17.644817+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3944973.871999979019 60340.509937835 2024-01-31T12:14:18.628963+00:00 19994330.287999991328 28999999.989000078291 27870000.025000039488 3944913.035000085831 60340.509949587 2024-01-31T12:14:19.644351+00:00 19994330.284999970347 28999999.991999980062 27870000.002999961376 3946584.980999947060 60340.509960978 2024-01-31T12:14:20.628496+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3945703.016000031959 60340.509972730 2024-01-31T12:14:21.643884+00:00 19994330.287000000477 28999999.979999899864 27869999.945999979973 3940716.960000038147 60340.509984121 2024-01-31T12:14:22.628029+00:00 19994330.284000001848 29000000.032999999821 27869999.995999988168 3945297.018000000156 60340.509995873 2024-01-31T12:14:23.643417+00:00 19994330.287000000477 28999999.988000001758 27870000.065000001341 3943887.970000001136 60340.510007264 2024-01-31T12:14:24.627563+00:00 19994330.282000008970 28999999.984000001103 27869999.926999989897 3942128.067999999970 60340.510019016 2024-01-31T12:14:25.642951+00:00 19994330.293000001460 29000000.015000000596 27870000.003000020981 3944232.924999998882 60340.510030406 2024-01-31T12:14:26.627096+00:00 19994330.285000000149 29000000.037999998778 27870000.069000009447 3943188.083000001032 60340.510042158 2024-01-31T12:14:27.642484+00:00 19994330.285000011325 28999999.951999988407 27869999.999000009149 3944068.973999998998 60340.510053730 2024-01-31T12:14:28.642252+00:00 19994330.287999991328 29000000.015999998897 27869999.960999969393 3940987.030999999028 60340.510065301 2024-01-31T12:14:29.642018+00:00 19994330.282999988645 29000000.001000020653 27870000.000000000000 3946661.929000000935 60340.510076873 2024-01-31T12:14:30.641785+00:00 19994330.285000029951 29000000.018999990076 27870000.003000020981 3941530.148000001907 60340.510088444 2024-01-31T12:14:31.641551+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3942386.829999998212 60340.510100015 2024-01-31T12:14:32.641318+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3945739.135999999940 60340.510111587 2024-01-31T12:14:33.641087+00:00 19994330.285999979824 29000000.048999968916 27870000.036999940872 3942048.925999999046 60340.510123158 2024-01-31T12:14:34.640852+00:00 19994330.289000000805 28999999.989000018686 27869999.968999978155 3946091.078000002075 60340.510134730 2024-01-31T12:14:35.640618+00:00 19994330.282000008970 28999999.986999988556 27870000.025000099093 3942919.969999998808 60340.510146301 2024-01-31T12:14:36.640386+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3944236.962999999989 60340.510157872 2024-01-31T12:14:37.640152+00:00 19994330.287999991328 28999999.991000000387 27869999.951000090688 3941417.060000001919 60340.510169444 2024-01-31T12:14:38.639918+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3944135.943999997806 60340.510181015 2024-01-31T12:14:39.639686+00:00 19994330.290000021458 28999999.971000019461 27869999.998999949545 3943358.994000003207 60340.510192586 2024-01-31T12:14:40.639452+00:00 19994330.285999950022 28999999.999000009149 27870000.035000089556 3944176.964000002015 60340.510204158 2024-01-31T12:14:41.639219+00:00 19994330.288000050932 28999999.991999980062 27870000.009999990463 3937241.038999990094 60340.510215729 2024-01-31T12:14:42.638986+00:00 19994330.285999950022 29000000.018999930471 27869999.916999939829 3941328.033000006806 60340.510227300 2024-01-31T12:14:43.638753+00:00 19994330.281000021845 29000000.015000101179 27870000.032999988645 3943432.003999993205 60340.510238872 2024-01-31T12:14:44.638519+00:00 19994330.287999991328 28999999.950999978930 27870000.014999989420 3947654.868000001181 60340.510250443 2024-01-31T12:14:45.638285+00:00 19994330.285000029951 29000000.074000000954 27870000.028000000864 3941836.997000008821 60340.510262014 2024-01-31T12:14:46.638053+00:00 19994330.288999971002 28999999.957000020891 27869999.993000030518 3944830.163999990094 60340.510273586 2024-01-31T12:14:47.637819+00:00 19994330.288000050932 28999999.970999959856 27869999.947999998927 3948069.940000012983 60340.510285157 2024-01-31T12:14:48.637586+00:00 19994330.286999940872 29000000.024999979883 27870000.032999988645 3943320.040999994148 60340.510296728 2024-01-31T12:14:49.637353+00:00 19994330.282999988645 28999999.981000069529 27869999.976000010967 3943019.959000005852 60340.510308300 2024-01-31T12:14:50.637119+00:00 19994330.287000060081 29000000.028999920934 27870000.074999999255 3947197.974999994040 60340.510320052 2024-01-31T12:14:51.652507+00:00 19994330.284999970347 29000000.029000040144 27869999.960999999195 3946131.935000001919 60340.510331443 2024-01-31T12:14:52.636653+00:00 19994330.284000039101 28999999.935999989510 27869999.997999999672 3945751.090000004042 60340.510343195 2024-01-31T12:14:53.652042+00:00 19994330.291000008583 29000000.024000048637 27869999.956999991089 3944095.975999996066 60340.510354585 2024-01-31T12:14:54.636187+00:00 19994330.283999919891 29000000.023999929428 27869999.996000021696 3944939.037000000011 60340.510366337 2024-01-31T12:14:55.651574+00:00 19994330.287999991328 28999999.948000069708 27870000.041999999434 3943839.004000008106 60340.510377728 2024-01-31T12:14:56.635720+00:00 19994330.285000089556 29000000.019999980927 27870000.012999981642 3950862.010999978054 60340.510389480 2024-01-31T12:14:57.651108+00:00 19994330.282999988645 29000000.022999998182 27870000.017000019550 3947568.985000013839 60340.510400871 2024-01-31T12:14:58.635254+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3946772.988000005018 60340.510412623 2024-01-31T12:14:59.650642+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3945515.011999994982 60340.510424014 2024-01-31T12:15:00.634787+00:00 19994330.284999970347 28999999.960000000894 27869999.977000001818 3942374.004000008106 60340.510435766 2024-01-31T12:15:01.650175+00:00 19994330.287999991328 29000000.040000010282 27870000.013000011444 3944021.987999976147 60340.510447157 2024-01-31T12:15:02.634321+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3946441.931000024080 60340.510458909 2024-01-31T12:15:03.649709+00:00 19994330.282999988645 29000000.052000001073 27870000.061999980360 3946183.087999999989 60340.510470299 2024-01-31T12:15:04.633854+00:00 19994330.287000060081 28999999.946000009775 27870000.018000010401 3945782.975999981165 60340.510482051 2024-01-31T12:15:05.649242+00:00 19994330.281999949366 28999999.994999971241 27869999.992999970913 3948441.000000000000 60340.510493442 2024-01-31T12:15:06.633387+00:00 19994330.286000009626 29000000.043000008911 27870000.000000000000 3945450.987000017893 60340.510505194 2024-01-31T12:15:07.648775+00:00 19994330.289999961853 28999999.986000001431 27869999.940000060946 3944609.932999997865 60340.510516585 2024-01-31T12:15:08.632921+00:00 19994330.288000110537 29000000.004000011832 27870000.013999938965 3946507.121999979019 60340.510528156 2024-01-31T12:15:09.632688+00:00 19994330.283999919891 28999999.969999969006 27870000.068000078201 3938522.924000024796 60340.510539727 2024-01-31T12:15:10.632454+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3944509.970999985933 60340.510551299 2024-01-31T12:15:11.632221+00:00 19994330.282999988645 29000000.011000040919 27869999.978999968618 3946344.993000001181 60340.510562870 2024-01-31T12:15:12.631988+00:00 19994330.284000039101 28999999.967000011355 27869999.992999911308 3944045.002000004053 60340.510574441 2024-01-31T12:15:13.631755+00:00 19994330.287999991328 28999999.978999968618 27870000.012000080198 3943322.064999998081 60340.510586194 2024-01-31T12:15:14.647143+00:00 19994330.287999991328 29000000.092999991030 27869999.965999960899 3948227.013000010978 60340.510597584 2024-01-31T12:15:15.631289+00:00 19994330.287000000477 28999999.929000020027 27870000.037000060081 3944792.958999990951 60340.510609337 2024-01-31T12:15:16.646676+00:00 19994330.285000000149 29000000.024999979883 27869999.912999991328 3943329.984999984968 60340.510620727 2024-01-31T12:15:17.630822+00:00 19994330.287999998778 28999999.977000001818 27870000.082000020891 3945805.998000026215 60340.510632480 2024-01-31T12:15:18.646210+00:00 19994330.285999998450 29000000.014000058174 27869999.961999889463 3945044.975999981165 60340.510643870 2024-01-31T12:15:19.630355+00:00 19994330.282999988645 28999999.985000010580 27870000.050999999046 3940956.060000001919 60340.510655622 2024-01-31T12:15:20.645743+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3942490.090000004042 60340.510667013 2024-01-31T12:15:21.629889+00:00 19994330.287000019103 29000000.013000011444 27869999.947000030428 3943117.893999993801 60340.510678765 2024-01-31T12:15:22.645277+00:00 19994330.287999991328 28999999.972999930382 27869999.997999910265 3947036.055999993812 60340.510690155 2024-01-31T12:15:23.629423+00:00 19994330.285000000149 29000000.055999990553 27870000.039000030607 3947537.895000011194 60340.510701908 2024-01-31T12:15:24.644811+00:00 19994330.288000021130 28999999.929000020027 27869999.991000059992 3946422.046999990940 60340.510713298 2024-01-31T12:15:25.628955+00:00 19994330.287000000477 29000000.029000040144 27869999.978999998420 3944886.091000020970 60340.510725050 2024-01-31T12:15:26.644344+00:00 19994330.280999988317 29000000.032999988645 27870000.078000001609 3943127.833999990951 60340.510736441 2024-01-31T12:15:27.628489+00:00 19994330.287000030279 28999999.954999919981 27869999.963000010699 3946280.124000012875 60340.510748193 2024-01-31T12:15:28.643878+00:00 19994330.287000000477 29000000.027000069618 27869999.971000000834 3949373.977999985218 60340.510759584 2024-01-31T12:15:29.628023+00:00 19994330.286999940872 28999999.982999920845 27870000.011000011116 3943026.988000005018 60340.510771336 2024-01-31T12:15:30.643411+00:00 19994330.288000050932 29000000.026000019163 27869999.998999979347 3945473.064000010025 60340.510782726 2024-01-31T12:15:31.627557+00:00 19994330.284999970347 28999999.976000070572 27870000.050999999046 3948735.824999988079 60340.510794478 2024-01-31T12:15:32.642944+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3941492.139999986161 60340.510805869 2024-01-31T12:15:33.627090+00:00 19994330.285000029951 29000000.004999998957 27869999.955000009388 3946286.972999989986 60340.510817621 2024-01-31T12:15:34.642478+00:00 19994330.286000009626 28999999.998999949545 27870000.031999979168 3945546.092000008095 60340.510829012 2024-01-31T12:15:35.626623+00:00 19994330.285999950022 28999999.955000039190 27869999.958000000566 3944958.897000014782 60340.510840764 2024-01-31T12:15:36.642011+00:00 19994330.289000030607 29000000.019000001252 27870000.091000020504 3945293.017000020016 60340.510852335 2024-01-31T12:15:37.641778+00:00 19994330.284999970347 29000000.028000000864 27869999.944000009447 3942761.023000001907 60340.510863907 2024-01-31T12:15:38.641545+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3942379.947999954224 60340.510875478 2024-01-31T12:15:39.641312+00:00 19994330.288999971002 29000000.002000000328 27870000.010999981314 3948338.034000039101 60340.510887050 2024-01-31T12:15:40.641079+00:00 19994330.284000039101 29000000.031999990344 27870000.022999998182 3948141.995000004768 60340.510898621 2024-01-31T12:15:41.640845+00:00 19994330.282999988645 28999999.934999998659 27869999.934000018984 3939136.093999981880 60340.510910193 2024-01-31T12:15:42.640612+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3940407.824999988079 60340.510921764 2024-01-31T12:15:43.640378+00:00 19994330.286999940872 29000000.005999978632 27870000.119000021368 3944065.132000029087 60340.510933335 2024-01-31T12:15:44.640146+00:00 19994330.282999988645 29000000.003000020981 27869999.879999939352 3940871.977999985218 60340.510944907 2024-01-31T12:15:45.639912+00:00 19994330.291000008583 28999999.959000021219 27869999.999000068754 3942678.014999986161 60340.510956478 2024-01-31T12:15:46.639679+00:00 19994330.282999988645 29000000.015999969095 27870000.034000039101 3945567.980000019073 60340.510968049 2024-01-31T12:15:47.639446+00:00 19994330.287000060081 29000000.017000019550 27870000.001999970526 3943230.062999964226 60340.510979621 2024-01-31T12:15:48.639212+00:00 19994330.281999949366 28999999.964999970049 27869999.988999959081 3942209.893000007141 60340.510991192 2024-01-31T12:15:49.638979+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3941743.009999989998 60340.511002763 2024-01-31T12:15:50.638746+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3944078.037000000011 60340.511014335 2024-01-31T12:15:51.638513+00:00 19994330.283999919891 29000000.013999998569 27870000.014000058174 3941605.009000002872 60340.511025906 2024-01-31T12:15:52.638279+00:00 19994330.294000029564 29000000.005999978632 27869999.958999991417 3943420.928000032902 60340.511037477 2024-01-31T12:15:53.638046+00:00 19994330.282000061125 28999999.964999970049 27870000.042999979109 3943679.064999998081 60340.511049049 2024-01-31T12:15:54.637813+00:00 19994330.283999919891 28999999.984000030905 27870000.009999990463 3942083.018999993801 60340.511060620 2024-01-31T12:15:55.637579+00:00 19994330.286000009626 29000000.052999969572 27870000.031000021845 3938870.957000017166 60340.511072191 2024-01-31T12:15:56.637347+00:00 19994330.284000039101 28999999.962000008672 27869999.932000041008 3938912.955999969970 60340.511083763 2024-01-31T12:15:57.637113+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3947582.018000007141 60340.511095334 2024-01-31T12:15:58.636880+00:00 19994330.286999940872 29000000.024000048637 27869999.975000020117 3942631.022000014782 60340.511106906 2024-01-31T12:15:59.636646+00:00 19994330.286000009626 29000000.042999979109 27870000.093999978155 3940820.089999973774 60340.511118658 2024-01-31T12:16:00.652034+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3936799.992000042927 60340.511130048 2024-01-31T12:16:01.636180+00:00 19994330.283999919891 28999999.996999979019 27869999.986000061035 3945115.870999991894 60340.511141800 2024-01-31T12:16:02.651568+00:00 19994330.287000060081 29000000.009000059217 27869999.986999988556 3945650.977999985218 60340.511153191 2024-01-31T12:16:03.635713+00:00 19994330.287999991328 29000000.038999918848 27870000.002999901772 3946253.023999989033 60340.511164943 2024-01-31T12:16:04.651102+00:00 19994330.286000009626 29000000.009999990463 27869999.954999998212 3946258.986999989022 60340.511176334 2024-01-31T12:16:05.635247+00:00 19994330.286999940872 28999999.967000011355 27870000.006000000983 3940324.041000009049 60340.511188086 2024-01-31T12:16:06.650635+00:00 19994330.285000089556 29000000.016000028700 27870000.072000000626 3939309.037999988068 60340.511199477 2024-01-31T12:16:07.634781+00:00 19994330.286999940872 28999999.998000029474 27869999.922000009567 3940604.035000026226 60340.511211229 2024-01-31T12:16:08.650168+00:00 19994330.285000089556 28999999.973999980837 27870000.059000000358 3945310.935000001919 60340.511222620 2024-01-31T12:16:09.634313+00:00 19994330.284000001848 29000000.003999948502 27869999.974999990314 3942679.941999971867 60340.511234371 2024-01-31T12:16:10.649702+00:00 19994330.287999998778 29000000.013000011444 27869999.988999988884 3944081.115999997128 60340.511245762 2024-01-31T12:16:11.633848+00:00 19994330.286000009626 28999999.989000078291 27870000.050999999046 3941406.071000040043 60340.511257514 2024-01-31T12:16:12.649236+00:00 19994330.285999998450 28999999.987999919802 27869999.956000000238 3933192.916000009049 60340.511268905 2024-01-31T12:16:13.633381+00:00 19994330.287000000477 29000000.015999998897 27870000.019000019878 3942858.956999958027 60340.511280476 2024-01-31T12:16:14.633148+00:00 19994330.283999990672 28999999.971000000834 27869999.999000009149 3941125.004999995232 60340.511292048 2024-01-31T12:16:15.632915+00:00 19994330.289000000805 29000000.026999998838 27869999.995000001043 3943850.987000048161 60340.511303619 2024-01-31T12:16:16.632681+00:00 19994330.284000009298 28999999.991000000387 27869999.955999970436 3944943.032999991905 60340.511315190 2024-01-31T12:16:17.632448+00:00 19994330.285999979824 29000000.005000010133 27870000.028000000864 3943221.995000004768 60340.511326762 2024-01-31T12:16:18.632214+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3943096.990000010002 60340.511338333 2024-01-31T12:16:19.631982+00:00 19994330.285000000149 29000000.041999999434 27870000.018999990076 3945791.987999976147 60340.511349904 2024-01-31T12:16:20.631749+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3944316.137000023853 60340.511361476 2024-01-31T12:16:21.631515+00:00 19994330.288000021130 28999999.971000019461 27870000.024999979883 3937681.921999990940 60340.511373047 2024-01-31T12:16:22.631281+00:00 19994330.283999979496 28999999.992999970913 27869999.962000068277 3941873.936999977101 60340.511384799 2024-01-31T12:16:23.646671+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3939825.986999989022 60340.511396190 2024-01-31T12:16:24.630816+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3941219.023999989033 60340.511407942 2024-01-31T12:16:25.646204+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3939960.059000014793 60340.511419333 2024-01-31T12:16:26.630349+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3943877.911000012886 60340.511431085 2024-01-31T12:16:27.645737+00:00 19994330.289000030607 28999999.961000028998 27870000.011999960989 3944871.022000014782 60340.511442475 2024-01-31T12:16:28.629882+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3940984.958999990951 60340.511454227 2024-01-31T12:16:29.645270+00:00 19994330.280999958515 28999999.986999988556 27869999.988000039011 3944874.070999979973 60340.511465618 2024-01-31T12:16:30.629416+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3946837.974000037182 60340.511477370 2024-01-31T12:16:31.644803+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3943951.959999979008 60340.511488761 2024-01-31T12:16:32.628949+00:00 19994330.282999988645 28999999.952999949455 27869999.972999930382 3945009.041999996174 60340.511500513 2024-01-31T12:16:33.644337+00:00 19994330.287000000477 29000000.034000039101 27869999.976000070572 3944309.996999979019 60340.511511904 2024-01-31T12:16:34.628483+00:00 19994330.288000050932 29000000.044000029564 27870000.000000000000 3943574.050999999046 60340.511523656 2024-01-31T12:16:35.643870+00:00 19994330.286999940872 28999999.944999929518 27870000.033999919891 3947008.895000040997 60340.511535047 2024-01-31T12:16:36.628016+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3943013.112999976147 60340.511546799 2024-01-31T12:16:37.643404+00:00 19994330.282999988645 29000000.012000080198 27869999.980000019073 3942607.959000051022 60340.511558189 2024-01-31T12:16:38.627550+00:00 19994330.287000060081 28999999.992999911308 27870000.044999960810 3946652.954999924172 60340.511569941 2024-01-31T12:16:39.642938+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3943861.013000010978 60340.511581332 2024-01-31T12:16:40.627083+00:00 19994330.285000089556 29000000.032999988645 27869999.998999949545 3944110.001999973785 60340.511593084 2024-01-31T12:16:41.642471+00:00 19994330.287999991328 28999999.980000019073 27870000.042000059038 3946367.991000055801 60340.511604475 2024-01-31T12:16:42.626617+00:00 19994330.286000009626 28999999.971999999136 27869999.930999990553 3946950.001999973785 60340.511616227 2024-01-31T12:16:43.642005+00:00 19994330.284999970347 29000000.006000038236 27870000.052000001073 3945416.988000034820 60340.511627617 2024-01-31T12:16:44.626150+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3945752.006999969017 60340.511639370 2024-01-31T12:16:45.641539+00:00 19994330.287000060081 28999999.952000018209 27869999.951000008732 3940901.032999991905 60340.511650941 2024-01-31T12:16:46.641305+00:00 19994330.286999940872 29000000.051999930292 27870000.003000009805 3943440.968999981880 60340.511662513 2024-01-31T12:16:47.641072+00:00 19994330.287000060081 29000000.013000011444 27869999.998999979347 3944957.981999992859 60340.511674084 2024-01-31T12:16:48.640839+00:00 19994330.286000009626 28999999.988999959081 27869999.984000001103 3946703.071000099182 60340.511685655 2024-01-31T12:16:49.640605+00:00 19994330.287999991328 28999999.988000039011 27869999.982000019401 3939204.017999887001 60340.511697227 2024-01-31T12:16:50.640371+00:00 19994330.284999970347 29000000.063999999315 27870000.079999979585 3941227.937000035774 60340.511708798 2024-01-31T12:16:51.640139+00:00 19994330.284999970347 28999999.912000000477 27869999.897999998182 3941952.985000013839 60340.511720369 2024-01-31T12:16:52.639905+00:00 19994330.285000089556 29000000.029000010341 27870000.049000021070 3941869.106999992859 60340.511731941 2024-01-31T12:16:53.639672+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3943647.912000060081 60340.511743512 2024-01-31T12:16:54.639439+00:00 19994330.287000060081 29000000.022000011057 27869999.968999978155 3946716.984999895096 60340.511755083 2024-01-31T12:16:55.639205+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3949414.009000062943 60340.511766655 2024-01-31T12:16:56.638973+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3941800.998999952804 60340.511778226 2024-01-31T12:16:57.638739+00:00 19994330.286000009626 29000000.037999991328 27869999.982999980450 3943778.014999986161 60340.511789798 2024-01-31T12:16:58.638506+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3946784.048000096809 60340.511801369 2024-01-31T12:16:59.638272+00:00 19994330.291000008583 28999999.970000028610 27870000.023999989033 3945803.025999904145 60340.511812940 2024-01-31T12:17:00.638039+00:00 19994330.282999988645 29000000.032999988645 27869999.994000021368 3942502.974000095855 60340.511824512 2024-01-31T12:17:01.637808+00:00 19994330.284999970347 28999999.977999988943 27869999.981000069529 3946278.021999955177 60340.511836083 2024-01-31T12:17:02.637573+00:00 19994330.289999999106 29000000.000999990851 27869999.989999890327 3944088.863000034820 60340.511847654 2024-01-31T12:17:03.637340+00:00 19994330.284000001848 29000000.036000009626 27870000.035000089556 3945110.082999945153 60340.511859226 2024-01-31T12:17:04.637106+00:00 19994330.287999998778 29000000.028000000864 27870000.013999938965 3943323.001999973785 60340.511870797 2024-01-31T12:17:05.636873+00:00 19994330.282000001520 28999999.936999980360 27870000.003000020981 3940969.933000088204 60340.511882368 2024-01-31T12:17:06.636640+00:00 19994330.287000000477 29000000.008999999613 27869999.973000049591 3943688.075999975204 60340.511893940 2024-01-31T12:17:07.636407+00:00 19994330.284000009298 28999999.979000028223 27869999.971999999136 3941196.023000001907 60340.511905511 2024-01-31T12:17:08.636174+00:00 19994330.287000000477 29000000.013000011444 27870000.020999908447 3943512.945999979973 60340.511917263 2024-01-31T12:17:09.651562+00:00 19994330.289000000805 28999999.982999920845 27869999.999000068754 3943865.088999987114 60340.511928654 2024-01-31T12:17:10.635707+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3945519.894000052940 60340.511940406 2024-01-31T12:17:11.651095+00:00 19994330.285999979824 29000000.024000048637 27870000.021999958903 3949393.939999938011 60340.511951797 2024-01-31T12:17:12.635240+00:00 19994330.282000008970 28999999.965999960899 27869999.990000009537 3943602.016000031959 60340.511963549 2024-01-31T12:17:13.650629+00:00 19994330.289000000805 29000000.057999968529 27870000.047000050545 3946958.105999947060 60340.511974940 2024-01-31T12:17:14.634773+00:00 19994330.285999979824 28999999.957000020891 27869999.904999971390 3944217.889000058174 60340.511986692 2024-01-31T12:17:15.650162+00:00 19994330.285000029951 28999999.953999999911 27870000.032999988645 3945135.141000031959 60340.511998083 2024-01-31T12:17:16.634307+00:00 19994330.289999961853 29000000.030000090599 27870000.059000018984 3941245.904999970924 60340.512009834 2024-01-31T12:17:17.649696+00:00 19994330.285000029951 29000000.030999898911 27869999.998999949545 3945583.998999952804 60340.512021225 2024-01-31T12:17:18.633840+00:00 19994330.283999979496 28999999.970000028610 27869999.919999960810 3945552.027000070084 60340.512032797 2024-01-31T12:17:19.633607+00:00 19994330.287000000477 29000000.039000030607 27870000.106999989599 3944476.978999971878 60340.512044368 2024-01-31T12:17:20.633374+00:00 19994330.284000039101 28999999.983000040054 27869999.921000000089 3946774.967999935150 60340.512055939 2024-01-31T12:17:21.633140+00:00 19994330.287999991328 29000000.020999908447 27870000.039000000805 3947275.122000098228 60340.512067511 2024-01-31T12:17:22.632908+00:00 19994330.284999970347 28999999.966000080109 27870000.011999998242 3942931.025999904145 60340.512079082 2024-01-31T12:17:23.632674+00:00 19994330.291000008583 29000000.025999899954 27869999.988999988884 3949298.927000045776 60340.512090653 2024-01-31T12:17:24.632441+00:00 19994330.285000029951 28999999.964000109583 27870000.000999998301 3948200.894999980927 60340.512102225 2024-01-31T12:17:25.632208+00:00 19994330.283999979496 28999999.992999911308 27869999.950999990106 3944524.073000072967 60340.512113796 2024-01-31T12:17:26.631975+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3944063.944000006188 60340.512125367 2024-01-31T12:17:27.631742+00:00 19994330.285000029951 29000000.010000001639 27870000.058999989182 3945130.148000001907 60340.512136939 2024-01-31T12:17:28.631508+00:00 19994330.284000039101 28999999.978999998420 27869999.948000010103 3941110.935999989975 60340.512148510 2024-01-31T12:17:29.631275+00:00 19994330.286000009626 29000000.017000000924 27869999.983000010252 3944238.978999971878 60340.512160262 2024-01-31T12:17:30.646663+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3944146.074999928009 60340.512171653 2024-01-31T12:17:31.630809+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3943142.922000051010 60340.512183405 2024-01-31T12:17:32.646197+00:00 19994330.286999940872 28999999.987000018358 27869999.909999970347 3943667.973000050057 60340.512194796 2024-01-31T12:17:33.630343+00:00 19994330.282999988645 29000000.018999990076 27870000.018999990076 3943722.067999958992 60340.512206548 2024-01-31T12:17:34.645730+00:00 19994330.284999970347 28999999.984000001103 27870000.004999998957 3940588.968999981880 60340.512217938 2024-01-31T12:17:35.629876+00:00 19994330.289000030607 29000000.002999991179 27870000.041000008583 3942566.993000030983 60340.512229690 2024-01-31T12:17:36.645264+00:00 19994330.284999970347 29000000.023999989033 27870000.032000008970 3945321.054000020027 60340.512241081 2024-01-31T12:17:37.629409+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3941467.980000019073 60340.512252833 2024-01-31T12:17:38.644797+00:00 19994330.282999988645 29000000.004000011832 27869999.974000040442 3948044.101999998093 60340.512264224 2024-01-31T12:17:39.628943+00:00 19994330.287000060081 29000000.024999979883 27870000.035999950022 3945875.882999897003 60340.512275976 2024-01-31T12:17:40.644330+00:00 19994330.284999970347 28999999.974000040442 27869999.938000079244 3941684.968000053894 60340.512287367 2024-01-31T12:17:41.628476+00:00 19994330.284999970347 28999999.988999959081 27870000.044999960810 3949534.922999978065 60340.512299119 2024-01-31T12:17:42.643865+00:00 19994330.288000110537 29000000.020000040531 27870000.023999929428 3943673.087000011932 60340.512310510 2024-01-31T12:17:43.628009+00:00 19994330.283999919891 28999999.987999979407 27869999.964000109583 3943637.972000002861 60340.512322261 2024-01-31T12:17:44.643397+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3940169.998000026215 60340.512333652 2024-01-31T12:17:45.627543+00:00 19994330.282999988645 29000000.018000070006 27869999.950999978930 3942293.013999938965 60340.512345404 2024-01-31T12:17:46.642930+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3950391.119000076782 60340.512356795 2024-01-31T12:17:47.627076+00:00 19994330.284999970347 28999999.963999990374 27870000.007000088692 3941719.940999985207 60340.512368547 2024-01-31T12:17:48.642464+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3947978.077999948990 60340.512379938 2024-01-31T12:17:49.626610+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3946163.924000024796 60340.512391690 2024-01-31T12:17:50.641998+00:00 19994330.285999890417 28999999.973999980837 27869999.962999939919 3943398.039999961853 60340.512403080 2024-01-31T12:17:51.626144+00:00 19994330.289000030607 29000000.013000011444 27869999.984000090510 3942427.958999990951 60340.512414833 2024-01-31T12:17:52.641531+00:00 19994330.287000060081 29000000.013999938965 27870000.036000009626 3948312.984000086784 60340.512426404 2024-01-31T12:17:53.641298+00:00 19994330.284999970347 28999999.984000090510 27869999.996999979019 3946939.953999996185 60340.512437975 2024-01-31T12:17:54.641065+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3941181.026999949943 60340.512449547 2024-01-31T12:17:55.640832+00:00 19994330.286999940872 28999999.995999928564 27870000.002000089735 3943350.945000051986 60340.512461118 2024-01-31T12:17:56.640599+00:00 19994330.284000001848 28999999.995000001043 27869999.944000009447 3941546.955999969970 60340.512472689 2024-01-31T12:17:57.640365+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3945188.187000035774 60340.512484261 2024-01-31T12:17:58.640132+00:00 19994330.286000009626 29000000.016000028700 27869999.947000030428 3944601.990000010002 60340.512495832 2024-01-31T12:17:59.639898+00:00 19994330.287999998778 29000000.013000011444 27870000.082000020891 3943782.907999991905 60340.512507403 2024-01-31T12:18:00.639666+00:00 19994330.283999990672 29000000.011000040919 27870000.013999998569 3941617.954999924172 60340.512518975 2024-01-31T12:18:01.639433+00:00 19994330.287999998778 29000000.019999980927 27869999.962000001222 3945971.004000068177 60340.512530546 2024-01-31T12:18:02.639199+00:00 19994330.283999990672 28999999.973999980837 27870000.021999999881 3952515.077999948990 60340.512542117 2024-01-31T12:18:03.638965+00:00 19994330.286000009626 29000000.008999940008 27869999.998000010848 3941472.976999998093 60340.512553689 2024-01-31T12:18:04.638732+00:00 19994330.287000000477 28999999.969999998808 27870000.002000000328 3951064.004000068177 60340.512565260 2024-01-31T12:18:05.638499+00:00 19994330.289999991655 29000000.028999999166 27869999.998999979347 3946863.039999961853 60340.512576832 2024-01-31T12:18:06.638266+00:00 19994330.282999988645 29000000.003000009805 27869999.962999999523 3946858.991999983788 60340.512588403 2024-01-31T12:18:07.638033+00:00 19994330.288000021130 28999999.974999990314 27870000.045000020415 3948524.960999966133 60340.512599974 2024-01-31T12:18:08.637800+00:00 19994330.281999979168 29000000.025000009686 27870000.018999960274 3946733.921000003815 60340.512611546 2024-01-31T12:18:09.637566+00:00 19994330.285000029951 29000000.006999999285 27869999.957000020891 3948028.054000020027 60340.512623117 2024-01-31T12:18:10.637333+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3943962.965000032913 60340.512634689 2024-01-31T12:18:11.637100+00:00 19994330.283999979496 28999999.956000000238 27869999.996999979019 3947697.036999940872 60340.512646260 2024-01-31T12:18:12.636867+00:00 19994330.291999999434 29000000.022999998182 27869999.966000020504 3945265.069000006188 60340.512657831 2024-01-31T12:18:13.636633+00:00 19994330.285000029951 29000000.014000028372 27870000.092999991030 3941908.963999987114 60340.512669403 2024-01-31T12:18:14.636400+00:00 19994330.283999979496 29000000.012999951839 27869999.949000000954 3945300.042000054847 60340.512680974 2024-01-31T12:18:15.636166+00:00 19994330.287000000477 28999999.992000039667 27870000.008000019938 3939253.919999957085 60340.512692726 2024-01-31T12:18:16.651555+00:00 19994330.285000029951 29000000.028999980539 27870000.019999980927 3948092.023000001907 60340.512704117 2024-01-31T12:18:17.635700+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3946266.933000088204 60340.512715869 2024-01-31T12:18:18.651089+00:00 19994330.282000008970 28999999.972999989986 27870000.004000011832 3943808.065999985207 60340.512727260 2024-01-31T12:18:19.635234+00:00 19994330.296999990940 29000000.001999970526 27869999.983000040054 3944444.018999934196 60340.512738831 2024-01-31T12:18:20.635000+00:00 19994330.279999971390 28999999.989000018686 27870000.042999979109 3943224.014000058174 60340.512750403 2024-01-31T12:18:21.634767+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3947656.944999932777 60340.512761974 2024-01-31T12:18:22.634534+00:00 19994330.287000000477 28999999.992999970913 27869999.942000031471 3951037.049000024796 60340.512773545 2024-01-31T12:18:23.634301+00:00 19994330.284000039101 28999999.983000040054 27870000.087999939919 3943725.927000045776 60340.512785117 2024-01-31T12:18:24.634067+00:00 19994330.286999940872 29000000.036999940872 27870000.007000088692 3943028.095999956131 60340.512796688 2024-01-31T12:18:25.633834+00:00 19994330.282999988645 29000000.014000058174 27869999.968999978155 3946455.003999948967 60340.512808259 2024-01-31T12:18:26.633602+00:00 19994330.290000081062 28999999.968999978155 27870000.008000019938 3945549.916000009049 60340.512819831 2024-01-31T12:18:27.633368+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3946920.059000014793 60340.512831402 2024-01-31T12:18:28.633134+00:00 19994330.284000039101 28999999.996999979019 27869999.967999938875 3944449.029000043869 60340.512842973 2024-01-31T12:18:29.632901+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3947104.978999971878 60340.512854545 2024-01-31T12:18:30.632668+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3944916.986999989022 60340.512866116 2024-01-31T12:18:31.632435+00:00 19994330.286999940872 29000000.023999929428 27869999.973999980837 3942395.976000071038 60340.512877688 2024-01-31T12:18:32.632202+00:00 19994330.283000111580 28999999.981999989599 27869999.958000060171 3941367.963999987114 60340.512889259 2024-01-31T12:18:33.631968+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3943227.055999993812 60340.512900830 2024-01-31T12:18:34.631735+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3940795.016000031959 60340.512912401 2024-01-31T12:18:35.631501+00:00 19994330.289999961853 28999999.984000090510 27869999.966999888420 3942844.939999938011 60340.512923973 2024-01-31T12:18:36.631268+00:00 19994330.282000061125 29000000.025999899954 27870000.032000061125 3944624.072999954224 60340.512935544 2024-01-31T12:18:37.631035+00:00 19994330.285999890417 28999999.986000061035 27869999.971999999136 3943456.026000022888 60340.512947116 2024-01-31T12:18:38.630802+00:00 19994330.287000060081 29000000.008999940008 27870000.000999998301 3944774.984000086784 60340.512958868 2024-01-31T12:18:39.646190+00:00 19994330.286000009626 28999999.985000010580 27870000.028999999166 3944584.961999893188 60340.512970258 2024-01-31T12:18:40.630335+00:00 19994330.287999991328 29000000.019999980927 27870000.024999991059 3939774.995000004768 60340.512982011 2024-01-31T12:18:41.645723+00:00 19994330.284999970347 29000000.026000019163 27870000.054000008851 3942108.001000047196 60340.512993401 2024-01-31T12:18:42.629869+00:00 19994330.286000009626 28999999.978999998420 27869999.957999989390 3939839.968000053894 60340.513005153 2024-01-31T12:18:43.645257+00:00 19994330.284999970347 28999999.999000001699 27869999.978999998420 3944286.023999928962 60340.513016544 2024-01-31T12:18:44.629402+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3939660.927999972831 60340.513028296 2024-01-31T12:18:45.644791+00:00 19994330.284999970347 28999999.980999991298 27869999.971999999136 3945123.039000033867 60340.513039687 2024-01-31T12:18:46.628936+00:00 19994330.284000039101 29000000.015000019222 27870000.036000009626 3942069.996000051033 60340.513051439 2024-01-31T12:18:47.644324+00:00 19994330.289999961853 28999999.967999991030 27869999.992000009865 3939328.066999911796 60340.513062830 2024-01-31T12:18:48.628470+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3939102.014000058174 60340.513074582 2024-01-31T12:18:49.643858+00:00 19994330.285000089556 29000000.035000000149 27870000.067999958992 3942682.949999928009 60340.513085973 2024-01-31T12:18:50.628003+00:00 19994330.285999998450 28999999.979999989271 27869999.923000041395 3945521.943000078201 60340.513097724 2024-01-31T12:18:51.643391+00:00 19994330.289000000805 29000000.046999990940 27870000.055999990553 3941284.036000012886 60340.513109115 2024-01-31T12:18:52.627536+00:00 19994330.283000010997 28999999.939000010490 27869999.976000010967 3942181.992999910843 60340.513120867 2024-01-31T12:18:53.642924+00:00 19994330.285999998450 29000000.063000019640 27870000.036000009626 3945291.093000053894 60340.513132258 2024-01-31T12:18:54.627070+00:00 19994330.289999991655 28999999.967000011355 27869999.954999979585 3946945.989000000060 60340.513144010 2024-01-31T12:18:55.642458+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3944808.949000000022 60340.513155401 2024-01-31T12:18:56.626603+00:00 19994330.287000000477 29000000.008999999613 27870000.077000018209 3937697.049000001047 60340.513167153 2024-01-31T12:18:57.641991+00:00 19994330.282999988645 28999999.967000011355 27869999.950999978930 3938689.005000000820 60340.513178543 2024-01-31T12:18:58.626136+00:00 19994330.284000009298 29000000.034000039101 27870000.029000040144 3944062.969999998808 60340.513190296 2024-01-31T12:18:59.641525+00:00 19994330.287999991328 28999999.988999959081 27869999.937999960035 3942873.960000000894 60340.513201686 2024-01-31T12:19:00.625670+00:00 19994330.282999988645 28999999.975999951363 27870000.118000030518 3943794.007999998052 60340.513213438 2024-01-31T12:19:01.641058+00:00 19994330.291999999434 29000000.041000008583 27869999.939999941736 3938727.063999998849 60340.513225010 2024-01-31T12:19:02.640825+00:00 19994330.287000030279 29000000.016000028700 27870000.052999969572 3941195.932999997865 60340.513236581 2024-01-31T12:19:03.640592+00:00 19994330.282999988645 28999999.920000080019 27869999.932000041008 3941327.989000000060 60340.513248152 2024-01-31T12:19:04.640359+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3943304.124000004958 60340.513259724 2024-01-31T12:19:05.640126+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3940720.896999999881 60340.513271295 2024-01-31T12:19:06.639892+00:00 19994330.285000029951 29000000.029999971390 27870000.038999918848 3939235.002999999095 60340.513282866 2024-01-31T12:19:07.639659+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3940103.939000003040 60340.513294438 2024-01-31T12:19:08.639426+00:00 19994330.287999991328 28999999.955999970436 27870000.004000071436 3943513.086999997031 60340.513306009 2024-01-31T12:19:09.639192+00:00 19994330.286000009626 29000000.007000088692 27869999.960999969393 3938559.906999997795 60340.513317580 2024-01-31T12:19:10.638959+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3941740.002000004053 60340.513329152 2024-01-31T12:19:11.638726+00:00 19994330.284999970347 29000000.033999919891 27869999.958999991417 3942684.035999997985 60340.513340723 2024-01-31T12:19:12.638492+00:00 19994330.284000039101 29000000.021000031382 27870000.021999958903 3943585.000000000000 60340.513352294 2024-01-31T12:19:13.638259+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3942346.031000003219 60340.513363866 2024-01-31T12:19:14.638025+00:00 19994330.284999970347 28999999.978999968618 27869999.999000068754 3943741.961999997031 60340.513375437 2024-01-31T12:19:15.637793+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3943380.981999992859 60340.513387009 2024-01-31T12:19:16.637560+00:00 19994330.284000039101 29000000.011999960989 27870000.034999970347 3943625.053000003099 60340.513398580 2024-01-31T12:19:17.637326+00:00 19994330.287999991328 29000000.016000028700 27869999.980999998748 3939137.033000006806 60340.513410151 2024-01-31T12:19:18.637093+00:00 19994330.284999970347 28999999.980000019073 27869999.963000010699 3942097.991999999154 60340.513421723 2024-01-31T12:19:19.636859+00:00 19994330.284999970347 29000000.010999999940 27870000.037000000477 3938849.945999994874 60340.513433294 2024-01-31T12:19:20.636627+00:00 19994330.284000039101 28999999.957999989390 27869999.955999989063 3941483.010000004899 60340.513444866 2024-01-31T12:19:21.636393+00:00 19994330.286000009626 29000000.065000008792 27870000.040000021458 3940446.063999996055 60340.513456437 2024-01-31T12:19:22.636160+00:00 19994330.289999961853 29000000.004999980330 27870000.074000000954 3940767.949000000954 60340.513468008 2024-01-31T12:19:23.635927+00:00 19994330.286000009626 28999999.960000008345 27869999.966999981552 3940335.075000002980 60340.513479580 2024-01-31T12:19:24.635694+00:00 19994330.284999970347 28999999.985000010580 27869999.946000009775 3941422.893999993801 60340.513491151 2024-01-31T12:19:25.635460+00:00 19994330.286000009626 28999999.969999998808 27870000.066000010818 3940512.078000009060 60340.513502723 2024-01-31T12:19:26.635227+00:00 19994330.286000009626 29000000.037999991328 27869999.866000000387 3939314.970999985933 60340.513514294 2024-01-31T12:19:27.634993+00:00 19994330.287000060081 28999999.978999998420 27870000.053999960423 3940257.024000003934 60340.513525865 2024-01-31T12:19:28.634760+00:00 19994330.283999919891 29000000.032000008970 27870000.057000041008 3939499.942999988794 60340.513537437 2024-01-31T12:19:29.634528+00:00 19994330.289000030607 29000000.001999970526 27869999.951999958605 3943889.995000004768 60340.513549008 2024-01-31T12:19:30.634295+00:00 19994330.289999961853 28999999.987000048161 27870000.038000050932 3943980.080000013113 60340.513560579 2024-01-31T12:19:31.634061+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3939302.965999991167 60340.513572151 2024-01-31T12:19:32.633827+00:00 19994330.284999970347 29000000.040000021458 27870000.022999998182 3943954.046000003815 60340.513583722 2024-01-31T12:19:33.633595+00:00 19994330.286000009626 29000000.005999978632 27870000.002999961376 3945304.888000010978 60340.513595293 2024-01-31T12:19:34.633361+00:00 19994330.287999991328 28999999.967999991030 27869999.986000001431 3946005.019999980927 60340.513606865 2024-01-31T12:19:35.633128+00:00 19994330.285000089556 29000000.022999998182 27869999.964000049978 3939410.994000018109 60340.513618436 2024-01-31T12:19:36.632895+00:00 19994330.286000009626 28999999.979999959469 27870000.057999968529 3944331.049999982119 60340.513630007 2024-01-31T12:19:37.632662+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3941841.987000017893 60340.513641579 2024-01-31T12:19:38.632428+00:00 19994330.286000009626 28999999.997999910265 27870000.006999969482 3944855.988000005018 60340.513653150 2024-01-31T12:19:39.632195+00:00 19994330.283999919891 29000000.019000049680 27869999.976000070572 3942336.968999981880 60340.513664722 2024-01-31T12:19:40.631962+00:00 19994330.285000089556 29000000.003000020981 27870000.042999979109 3940011.073000013828 60340.513676293 2024-01-31T12:19:41.631728+00:00 19994330.286999940872 29000000.021000031382 27870000.033999919891 3941539.079999982845 60340.513687864 2024-01-31T12:19:42.631495+00:00 19994330.282999988645 28999999.987999919802 27869999.913000110537 3940412.987000017893 60340.513699436 2024-01-31T12:19:43.631261+00:00 19994330.291000001132 29000000.003000020981 27870000.059999939054 3942475.895999997854 60340.513711007 2024-01-31T12:19:44.631029+00:00 19994330.287000000477 28999999.994000080973 27869999.947000030428 3942886.954999982845 60340.513722579 2024-01-31T12:19:45.630795+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3944633.134000002872 60340.513734150 2024-01-31T12:19:46.630562+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3942038.807999997865 60340.513745721 2024-01-31T12:19:47.630329+00:00 19994330.283999990672 29000000.021999958903 27870000.011000040919 3937619.133000016212 60340.513757474 2024-01-31T12:19:48.645717+00:00 19994330.285000000149 28999999.970000028610 27869999.988000039011 3941244.940999985207 60340.513768864 2024-01-31T12:19:49.629862+00:00 19994330.284000009298 28999999.990000009537 27870000.074999928474 3943689.032000004780 60340.513780616 2024-01-31T12:19:50.645250+00:00 19994330.289999991655 28999999.992999911308 27869999.966000080109 3940391.044999986887 60340.513792007 2024-01-31T12:19:51.629396+00:00 19994330.286000009626 29000000.044000029564 27870000.005999919027 3941340.962999999989 60340.513803759 2024-01-31T12:19:52.644784+00:00 19994330.287000000477 28999999.963000059128 27869999.963000059128 3948965.943000019062 60340.513815150 2024-01-31T12:19:53.628930+00:00 19994330.285999979824 29000000.000000000000 27870000.016000028700 3942040.007999985944 60340.513826902 2024-01-31T12:19:54.644318+00:00 19994330.283000018448 28999999.995000001043 27870000.014999989420 3940461.057999997865 60340.513838293 2024-01-31T12:19:55.628463+00:00 19994330.287000000477 29000000.052999969572 27869999.965999998152 3941895.952000021935 60340.513850044 2024-01-31T12:19:56.643850+00:00 19994330.285000000149 28999999.971999999136 27870000.083000000566 3942912.040999978781 60340.513861435 2024-01-31T12:19:57.627996+00:00 19994330.288999971002 29000000.024999998510 27869999.960999999195 3937664.062000005972 60340.513873187 2024-01-31T12:19:58.643384+00:00 19994330.287999991328 28999999.953000009060 27870000.006999999285 3938582.925000011921 60340.513884578 2024-01-31T12:19:59.627530+00:00 19994330.286000009626 28999999.995999988168 27869999.960999999195 3942645.079999982845 60340.513896330 2024-01-31T12:20:00.642917+00:00 19994330.284000039101 29000000.059999998659 27869999.995000001043 3940811.928000003099 60340.513907721 2024-01-31T12:20:01.627064+00:00 19994330.287000000477 28999999.969000011683 27870000.030999988317 3941405.984000027180 60340.513919473 2024-01-31T12:20:02.642451+00:00 19994330.283999979496 28999999.991999980062 27869999.960000008345 3936065.052999972831 60340.513930863 2024-01-31T12:20:03.626597+00:00 19994330.287000000477 29000000.017000019550 27870000.071000009775 3942405.976999998093 60340.513942616 2024-01-31T12:20:04.641985+00:00 19994330.287999991328 28999999.989999979734 27869999.965999960899 3938505.976999998093 60340.513954006 2024-01-31T12:20:05.626130+00:00 19994330.283999979496 29000000.033999979496 27870000.012000020593 3944562.993000030983 60340.513965758 2024-01-31T12:20:06.641518+00:00 19994330.286000009626 28999999.971000019461 27869999.976000010967 3944292.939999998081 60340.513977149 2024-01-31T12:20:07.625663+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3942544.024999976158 60340.513988901 2024-01-31T12:20:08.641053+00:00 19994330.285000029951 29000000.051999989897 27869999.985000010580 3941680.035000026226 60340.514000291 2024-01-31T12:20:09.625197+00:00 19994330.284000039101 28999999.971999999136 27870000.011999960989 3943165.051999986172 60340.514012044 2024-01-31T12:20:10.640585+00:00 19994330.285999890417 28999999.985000010580 27870000.049000021070 3939059.985000013839 60340.514023615 2024-01-31T12:20:11.640352+00:00 19994330.290000081062 28999999.979999959469 27869999.950999978930 3942205.884000002872 60340.514035187 2024-01-31T12:20:12.640118+00:00 19994330.286999940872 29000000.027000010014 27870000.008000019938 3944660.023999989033 60340.514046758 2024-01-31T12:20:13.639886+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3943621.009000002872 60340.514058329 2024-01-31T12:20:14.639652+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3940601.043999969959 60340.514069901 2024-01-31T12:20:15.639419+00:00 19994330.284000039101 29000000.046000000089 27870000.057000041008 3944676.028999983799 60340.514081472 2024-01-31T12:20:16.639185+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3940837.947000027169 60340.514093043 2024-01-31T12:20:17.638953+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3936134.087999999989 60340.514104615 2024-01-31T12:20:18.638719+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3941869.027999997139 60340.514116186 2024-01-31T12:20:19.638486+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3938533.987999976147 60340.514127757 2024-01-31T12:20:20.638253+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3940943.885000050068 60340.514139329 2024-01-31T12:20:21.638019+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3938367.037999988068 60340.514150900 2024-01-31T12:20:22.637786+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3943103.029999970924 60340.514162472 2024-01-31T12:20:23.637553+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3938066.967999995220 60340.514174043 2024-01-31T12:20:24.637320+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3941962.019000052940 60340.514185614 2024-01-31T12:20:25.637087+00:00 19994330.287000060081 28999999.998999949545 27870000.029000040144 3940500.017999947071 60340.514197186 2024-01-31T12:20:26.636853+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3938512.026000022888 60340.514208757 2024-01-31T12:20:27.636621+00:00 19994330.284999970347 29000000.020000100136 27870000.077000018209 3939399.998000026215 60340.514220148 2024-01-31T12:20:28.620765+00:00 19994330.287000060081 28999999.979999899864 27869999.893000010401 3944550.882999957073 60340.514231900 2024-01-31T12:20:29.636154+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3938635.111999989022 60340.514243291 2024-01-31T12:20:30.620299+00:00 19994330.284999970347 28999999.988999959081 27870000.034000039101 3938262.989000021946 60340.514255043 2024-01-31T12:20:31.635687+00:00 19994330.286000009626 29000000.025000099093 27869999.981999989599 3938757.013999999035 60340.514266433 2024-01-31T12:20:32.619832+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3937013.908999979030 60340.514278186 2024-01-31T12:20:33.635220+00:00 19994330.284000039101 28999999.989000000060 27870000.015999909490 3938515.015000044834 60340.514289757 2024-01-31T12:20:34.634988+00:00 19994330.287999991328 29000000.013000000268 27870000.021000001580 3937002.047999978065 60340.514301328 2024-01-31T12:20:35.634754+00:00 19994330.286000009626 28999999.986999999732 27870000.011999990791 3940837.940999985207 60340.514312900 2024-01-31T12:20:36.634521+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3940209.037000000011 60340.514324471 2024-01-31T12:20:37.634287+00:00 19994330.284000001848 28999999.967000011355 27869999.989000011235 3941557.057000041008 60340.514336042 2024-01-31T12:20:38.634055+00:00 19994330.285000000149 29000000.039999991655 27870000.040000010282 3942912.964999973774 60340.514347614 2024-01-31T12:20:39.633821+00:00 19994330.290000010282 28999999.993000000715 27870000.010999981314 3943858.979000031948 60340.514359185 2024-01-31T12:20:40.633588+00:00 19994330.288999989629 29000000.011000011116 27869999.946000009775 3938921.896999955177 60340.514370756 2024-01-31T12:20:41.633355+00:00 19994330.280999999493 29000000.018999990076 27869999.986999988556 3942481.109000027180 60340.514382328 2024-01-31T12:20:42.633121+00:00 19994330.287999998778 28999999.956000030041 27870000.060000028461 3939136.962000011932 60340.514393899 2024-01-31T12:20:43.632888+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3939633.111000000965 60340.514405470 2024-01-31T12:20:44.632655+00:00 19994330.284000009298 29000000.018000010401 27869999.991999980062 3942724.895999968052 60340.514417042 2024-01-31T12:20:45.632422+00:00 19994330.287000000477 28999999.981999989599 27869999.926999989897 3943512.003000020981 60340.514428613 2024-01-31T12:20:46.632188+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3939365.018000007141 60340.514440184 2024-01-31T12:20:47.631955+00:00 19994330.285000000149 29000000.022000011057 27870000.065000001341 3942933.987999976147 60340.514451756 2024-01-31T12:20:48.631721+00:00 19994330.286000009626 29000000.022999998182 27869999.956000030041 3944733.008000016212 60340.514463327 2024-01-31T12:20:49.631489+00:00 19994330.285999979824 29000000.014999989420 27870000.096000019461 3943286.024999976158 60340.514474899 2024-01-31T12:20:50.631255+00:00 19994330.283999979496 29000000.003999948502 27870000.000999990851 3944210.971000016201 60340.514486470 2024-01-31T12:20:51.631022+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3945876.009000002872 60340.514498041 2024-01-31T12:20:52.630788+00:00 19994330.285000029951 28999999.981000069529 27870000.038999971002 3940254.018000007141 60340.514509613 2024-01-31T12:20:53.630555+00:00 19994330.290000021458 28999999.985999941826 27869999.925999999046 3938433.029999970924 60340.514521184 2024-01-31T12:20:54.630323+00:00 19994330.285999950022 29000000.000000000000 27869999.983000040054 3939739.032999991905 60340.514532756 2024-01-31T12:20:55.630089+00:00 19994330.283000048250 29000000.011000040919 27870000.016999959946 3939240.938000022899 60340.514544327 2024-01-31T12:20:56.629855+00:00 19994330.289999961853 28999999.972999930382 27870000.021000031382 3941193.972000002861 60340.514556079 2024-01-31T12:20:57.645244+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3937781.075999975204 60340.514567470 2024-01-31T12:20:58.629389+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3941854.923000038136 60340.514579222 2024-01-31T12:20:59.644778+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3939376.011999965180 60340.514590613 2024-01-31T12:21:00.628923+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3938419.017000020016 60340.514602365 2024-01-31T12:21:01.644311+00:00 19994330.283999979496 29000000.016999959946 27870000.003000020981 3940261.014999986161 60340.514613755 2024-01-31T12:21:02.628456+00:00 19994330.287000000477 29000000.011000040919 27869999.966000080109 3940777.892000020016 60340.514625507 2024-01-31T12:21:03.643844+00:00 19994330.288000050932 29000000.001000050455 27870000.025999899954 3941099.152000010014 60340.514636898 2024-01-31T12:21:04.627990+00:00 19994330.282999988645 28999999.967999938875 27869999.958999991417 3940101.932999968994 60340.514648650 2024-01-31T12:21:05.643377+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3944217.976000010967 60340.514660041 2024-01-31T12:21:06.627523+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3941381.055999993812 60340.514671793 2024-01-31T12:21:07.642911+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3938581.027999997139 60340.514683183 2024-01-31T12:21:08.627057+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3942411.943000019062 60340.514694936 2024-01-31T12:21:09.642445+00:00 19994330.286999940872 28999999.962999939919 27869999.944000009447 3937330.000000000000 60340.514706326 2024-01-31T12:21:10.626589+00:00 19994330.287000060081 28999999.999000001699 27870000.042000059038 3943115.001000047196 60340.514718079 2024-01-31T12:21:11.641978+00:00 19994330.283999919891 29000000.027000010014 27869999.959999918938 3941235.987999916077 60340.514729469 2024-01-31T12:21:12.626123+00:00 19994330.287000060081 29000000.003999989480 27870000.041999999434 3936810.998000026215 60340.514741221 2024-01-31T12:21:13.641512+00:00 19994330.286000009626 29000000.016999989748 27870000.039999999106 3941510.039000033867 60340.514752612 2024-01-31T12:21:14.625657+00:00 19994330.284999970347 28999999.964000020176 27869999.959999989718 3943377.016999959946 60340.514764364 2024-01-31T12:21:15.641045+00:00 19994330.284999970347 28999999.981999989599 27869999.964000001550 3937690.789999961853 60340.514775754 2024-01-31T12:21:16.625190+00:00 19994330.286000009626 28999999.990000009537 27869999.964000001550 3939323.174000024796 60340.514787507 2024-01-31T12:21:17.640578+00:00 19994330.287999991328 28999999.984999980778 27870000.065000001341 3942716.019999980927 60340.514798897 2024-01-31T12:21:18.624724+00:00 19994330.286000009626 29000000.039000030607 27869999.971000019461 3940540.052000045776 60340.514810650 2024-01-31T12:21:19.640112+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3942173.894000052940 60340.514822221 2024-01-31T12:21:20.639879+00:00 19994330.284000039101 29000000.046999990940 27870000.043000008911 3939971.036999940872 60340.514833792 2024-01-31T12:21:21.639645+00:00 19994330.285999890417 28999999.992999970913 27870000.012999981642 3937782.055999993812 60340.514845364 2024-01-31T12:21:22.639412+00:00 19994330.286000009626 28999999.960000038147 27869999.984000030905 3933778.878000020981 60340.514856935 2024-01-31T12:21:23.639179+00:00 19994330.287000060081 29000000.029999971390 27869999.976000010967 3938275.988000034820 60340.514868506 2024-01-31T12:21:24.638946+00:00 19994330.286999940872 28999999.961000028998 27869999.989999949932 3946860.024999976158 60340.514880078 2024-01-31T12:21:25.638713+00:00 19994330.286000009626 29000000.032000008970 27870000.056000050157 3943308.036999940872 60340.514891649 2024-01-31T12:21:26.638479+00:00 19994330.284000039101 28999999.981999989599 27869999.952999949455 3940276.998000026215 60340.514903220 2024-01-31T12:21:27.638246+00:00 19994330.284999970347 28999999.987999979407 27869999.903000000864 3940405.009999989998 60340.514914792 2024-01-31T12:21:28.638013+00:00 19994330.287999991328 29000000.024000048637 27870000.072000030428 3943532.978000044823 60340.514926363 2024-01-31T12:21:29.637780+00:00 19994330.285000089556 28999999.942999958992 27869999.934999998659 3943446.098999977112 60340.514937934 2024-01-31T12:21:30.637546+00:00 19994330.285999890417 29000000.054000020027 27870000.043000038713 3941548.922999978065 60340.514949325 2024-01-31T12:21:31.621692+00:00 19994330.289000000805 29000000.046000000089 27870000.050999999046 3938595.963999987114 60340.514961077 2024-01-31T12:21:32.637080+00:00 19994330.285999998450 28999999.978999968618 27870000.026999950409 3940697.067000031006 60340.514972468 2024-01-31T12:21:33.621225+00:00 19994330.283999990672 28999999.993000030518 27869999.975000020117 3942670.978999971878 60340.514984220 2024-01-31T12:21:34.636613+00:00 19994330.285000011325 29000000.019999980927 27870000.001999970526 3939648.907000064850 60340.514995611 2024-01-31T12:21:35.620759+00:00 19994330.285999998450 28999999.953999999911 27869999.983999971300 3940427.087999939919 60340.515007363 2024-01-31T12:21:36.636147+00:00 19994330.286999989301 29000000.021999958903 27870000.034000039101 3939784.967000008095 60340.515018753 2024-01-31T12:21:37.620292+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3940810.046000003815 60340.515030506 2024-01-31T12:21:38.635680+00:00 19994330.289000000805 28999999.945000048727 27869999.981999989599 3939851.036000012886 60340.515041896 2024-01-31T12:21:39.619826+00:00 19994330.284000009298 29000000.015999909490 27869999.969000101089 3947870.998000026215 60340.515053649 2024-01-31T12:21:40.635214+00:00 19994330.285000000149 28999999.961000081152 27870000.007999900728 3940240.991999983788 60340.515065039 2024-01-31T12:21:41.619359+00:00 19994330.285000000149 29000000.024999979883 27870000.014000058174 3946413.998999952804 60340.515076791 2024-01-31T12:21:42.634748+00:00 19994330.287999991328 29000000.044000029564 27870000.003999948502 3942069.994000076782 60340.515088363 2024-01-31T12:21:43.634514+00:00 19994330.282000038773 28999999.979999899864 27869999.973000049591 3942861.913999915123 60340.515099934 2024-01-31T12:21:44.634281+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3939782.006000041962 60340.515111505 2024-01-31T12:21:45.634048+00:00 19994330.290000021458 29000000.004999998957 27869999.989000078291 3940935.991000055801 60340.515123077 2024-01-31T12:21:46.633814+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3940963.049999951851 60340.515134648 2024-01-31T12:21:47.633581+00:00 19994330.285000029951 28999999.986000001431 27869999.950999978930 3935656.907999991905 60340.515146219 2024-01-31T12:21:48.633347+00:00 19994330.285999950022 29000000.004999998957 27870000.060999989510 3939030.060000061989 60340.515157791 2024-01-31T12:21:49.633115+00:00 19994330.286000009626 29000000.013000000268 27869999.965000029653 3941837.951999903191 60340.515169362 2024-01-31T12:21:50.632881+00:00 19994330.286000009626 28999999.980999991298 27870000.059000018984 3938890.035000085831 60340.515180933 2024-01-31T12:21:51.632648+00:00 19994330.285000029951 28999999.968000020832 27869999.969000000507 3940207.041000009049 60340.515192505 2024-01-31T12:21:52.632415+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3940073.003999948967 60340.515204076 2024-01-31T12:21:53.632182+00:00 19994330.285000029951 29000000.015000019222 27870000.028999999166 3941054.077000021935 60340.515215647 2024-01-31T12:21:54.631948+00:00 19994330.285999950022 29000000.021000001580 27869999.986000001431 3944308.871999979019 60340.515227219 2024-01-31T12:21:55.631714+00:00 19994330.285000029951 28999999.976999968290 27870000.024999991059 3942589.054999948014 60340.515238790 2024-01-31T12:21:56.631482+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3943536.009999989998 60340.515250362 2024-01-31T12:21:57.631249+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3940394.985000013839 60340.515261933 2024-01-31T12:21:58.631015+00:00 19994330.284999970347 28999999.970000028610 27869999.972999989986 3941476.985000013839 60340.515273504 2024-01-31T12:21:59.630782+00:00 19994330.290000081062 29000000.004000011832 27869999.986999988556 3939472.973000050057 60340.515285076 2024-01-31T12:22:00.630549+00:00 19994330.280999898911 29000000.008000019938 27869999.960000038147 3939778.008999944199 60340.515296647 2024-01-31T12:22:01.630315+00:00 19994330.286000009626 28999999.997999969870 27870000.070999979973 3946378.027000070084 60340.515308219 2024-01-31T12:22:02.630082+00:00 19994330.282999988645 28999999.977999988943 27869999.994000021368 3941935.054999948014 60340.515319790 2024-01-31T12:22:03.629849+00:00 19994330.292000059038 29000000.018000010401 27869999.958000000566 3940048.942999958992 60340.515331361 2024-01-31T12:22:04.629616+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3940657.117000102997 60340.515342933 2024-01-31T12:22:05.629382+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3936980.884999989998 60340.515354685 2024-01-31T12:22:06.644770+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3942294.975999950897 60340.515366076 2024-01-31T12:22:07.628916+00:00 19994330.284999970347 29000000.034999970347 27869999.987999979407 3944792.996000051033 60340.515377827 2024-01-31T12:22:08.644304+00:00 19994330.287000060081 28999999.962000008672 27870000.004999998957 3939313.968999981880 60340.515389218 2024-01-31T12:22:09.628450+00:00 19994330.287999991328 29000000.057000041008 27869999.976000010967 3934330.039000033867 60340.515400970 2024-01-31T12:22:10.643837+00:00 19994330.281999949366 28999999.977000001818 27870000.014999989420 3945567.043999909889 60340.515412361 2024-01-31T12:22:11.627983+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3938837.989000082016 60340.515424113 2024-01-31T12:22:12.643371+00:00 19994330.285000089556 28999999.981999989599 27870000.022000070661 3946673.987999916077 60340.515435504 2024-01-31T12:22:13.627516+00:00 19994330.289999961853 29000000.024000048637 27870000.039999961853 3943628.975000023842 60340.515447256 2024-01-31T12:22:14.642904+00:00 19994330.286000009626 28999999.981999989599 27869999.914000030607 3940050.069000006188 60340.515458646 2024-01-31T12:22:15.627049+00:00 19994330.282999988645 28999999.955000039190 27870000.065999981016 3935096.973000050057 60340.515470399 2024-01-31T12:22:16.642438+00:00 19994330.284999970347 29000000.090999960899 27869999.991999980062 3939007.951999903191 60340.515481789 2024-01-31T12:22:17.626583+00:00 19994330.289000030607 28999999.949000000954 27869999.996000051498 3936972.082000017166 60340.515493541 2024-01-31T12:22:18.641971+00:00 19994330.286999940872 29000000.031999949366 27869999.957999940962 3937434.993000030983 60340.515504932 2024-01-31T12:22:19.626117+00:00 19994330.284000039101 28999999.958000060171 27870000.044999960810 3944073.003000020981 60340.515516684 2024-01-31T12:22:20.641505+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3942398.911999940872 60340.515528074 2024-01-31T12:22:21.625650+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3943908.029000043869 60340.515539827 2024-01-31T12:22:22.641039+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3942449.986000061035 60340.515551217 2024-01-31T12:22:23.625184+00:00 19994330.287000060081 28999999.988999959081 27870000.050999999046 3944989.016999959946 60340.515562970 2024-01-31T12:22:24.640572+00:00 19994330.282999999821 29000000.013999998569 27869999.988000039011 3942659.062000035774 60340.515574360 2024-01-31T12:22:25.624717+00:00 19994330.287999998778 29000000.008000008762 27870000.062999960035 3943127.911999940872 60340.515586112 2024-01-31T12:22:26.640105+00:00 19994330.285999998450 29000000.010999988765 27869999.906999949366 3943610.062999964226 60340.515597684 2024-01-31T12:22:27.639872+00:00 19994330.285000000149 28999999.975000008941 27870000.032999988645 3938315.006000041962 60340.515609255 2024-01-31T12:22:28.639639+00:00 19994330.287999998778 28999999.982999980450 27869999.914000030607 3941651.952000021935 60340.515620827 2024-01-31T12:22:29.639406+00:00 19994330.287000000477 29000000.072000000626 27870000.092999998480 3941697.990999937057 60340.515632398 2024-01-31T12:22:30.639173+00:00 19994330.287000000477 28999999.963000029325 27870000.004999998957 3940636.035000085831 60340.515643969 2024-01-31T12:22:31.638939+00:00 19994330.282000008970 28999999.960999999195 27869999.990999989212 3937924.029999970924 60340.515655541 2024-01-31T12:22:32.638706+00:00 19994330.287000000477 29000000.023999989033 27869999.933000009507 3945100.967000008095 60340.515667112 2024-01-31T12:22:33.638473+00:00 19994330.283999979496 28999999.999000009149 27870000.022999990731 3934625.031999946106 60340.515678683 2024-01-31T12:22:34.638240+00:00 19994330.289000000805 29000000.020999971777 27869999.977000001818 3941542.906000018120 60340.515690255 2024-01-31T12:22:35.638007+00:00 19994330.287000000477 28999999.990000009537 27870000.040000021458 3938422.083000063896 60340.515701645 2024-01-31T12:22:36.622151+00:00 19994330.284000009298 28999999.983000040054 27870000.002999991179 3937002.963999987114 60340.515713397 2024-01-31T12:22:37.637539+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3943125.934000014793 60340.515724788 2024-01-31T12:22:38.621685+00:00 19994330.287000000477 29000000.021000031382 27870000.066999968141 3943761.104999899864 60340.515736540 2024-01-31T12:22:39.637073+00:00 19994330.285999950022 28999999.989999949932 27869999.982000049204 3938920.999000072014 60340.515747931 2024-01-31T12:22:40.621219+00:00 19994330.285000029951 28999999.980000019073 27869999.944999989122 3941179.991999983788 60340.515759683 2024-01-31T12:22:41.636607+00:00 19994330.288999971002 28999999.997999969870 27869999.979999959469 3944742.985999941826 60340.515771073 2024-01-31T12:22:42.620752+00:00 19994330.287000000477 29000000.003000020981 27870000.055999990553 3942842.948000072967 60340.515782826 2024-01-31T12:22:43.636140+00:00 19994330.285000029951 29000000.031000021845 27870000.032000008970 3937507.085999966133 60340.515794216 2024-01-31T12:22:44.620286+00:00 19994330.283999979496 28999999.970000028610 27869999.994000021368 3939709.924999951851 60340.515805969 2024-01-31T12:22:45.635674+00:00 19994330.288000050932 29000000.021999958903 27870000.015999969095 3936319.019000052940 60340.515817359 2024-01-31T12:22:46.619819+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3938813.840999960899 60340.515829111 2024-01-31T12:22:47.635207+00:00 19994330.285000029951 29000000.012000080198 27869999.916000008583 3939272.172000051010 60340.515840502 2024-01-31T12:22:48.619353+00:00 19994330.289999961853 28999999.997999910265 27870000.080000039190 3938499.024000049103 60340.515852254 2024-01-31T12:22:49.634741+00:00 19994330.282000008970 28999999.984000090510 27869999.974999900907 3940016.976999998093 60340.515863644 2024-01-31T12:22:50.618886+00:00 19994330.287000000477 29000000.046000000089 27869999.990000009537 3940304.917999982834 60340.515875397 2024-01-31T12:22:51.634274+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3937672.123999952804 60340.515886968 2024-01-31T12:22:52.634040+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3939013.044999957085 60340.515898540 2024-01-31T12:22:53.633807+00:00 19994330.285999890417 28999999.963999990374 27869999.998000029474 3939396.038000106812 60340.515910111 2024-01-31T12:22:54.633575+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3938318.919999957085 60340.515921682 2024-01-31T12:22:55.633342+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3937954.980999947060 60340.515933254 2024-01-31T12:22:56.633108+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3941192.035000085831 60340.515944825 2024-01-31T12:22:57.632875+00:00 19994330.286000009626 29000000.010999921709 27870000.050000071526 3939646.009999989998 60340.515956396 2024-01-31T12:22:58.632641+00:00 19994330.281000021845 28999999.958999991417 27869999.927999969572 3938763.880999923218 60340.515967968 2024-01-31T12:22:59.632409+00:00 19994330.291000008583 29000000.019000049680 27870000.088999990374 3938403.985000013839 60340.515979539 2024-01-31T12:23:00.632175+00:00 19994330.280999898911 28999999.967999938875 27869999.986999988556 3943123.086000084877 60340.515991110 2024-01-31T12:23:01.631942+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3939665.892999887001 60340.516002682 2024-01-31T12:23:02.631709+00:00 19994330.289000030607 28999999.999000009149 27870000.049000021070 3937531.159000039101 60340.516014253 2024-01-31T12:23:03.631475+00:00 19994330.284000039101 29000000.022999990731 27869999.952999949455 3938962.894000052940 60340.516025824 2024-01-31T12:23:04.631241+00:00 19994330.284999970347 29000000.013000011444 27869999.969000101089 3939844.094999908935 60340.516037396 2024-01-31T12:23:05.631009+00:00 19994330.287000060081 28999999.981999989599 27869999.989999890327 3938539.927000045776 60340.516048967 2024-01-31T12:23:06.630776+00:00 19994330.286999940872 28999999.956999991089 27870000.016000028700 3939399.960000038147 60340.516060539 2024-01-31T12:23:07.630542+00:00 19994330.286000009626 29000000.043999999762 27870000.049000021070 3941130.084999918938 60340.516072110 2024-01-31T12:23:08.630309+00:00 19994330.286000009626 29000000.014000028372 27870000.017000000924 3938308.924000024796 60340.516083681 2024-01-31T12:23:09.630076+00:00 19994330.286999940872 28999999.986999988556 27869999.995999999344 3945000.133000016212 60340.516095253 2024-01-31T12:23:10.629842+00:00 19994330.286000009626 29000000.022999998182 27869999.937000010163 3943676.875000000000 60340.516106824 2024-01-31T12:23:11.629610+00:00 19994330.287999991328 28999999.981000009924 27870000.035999998450 3937687.029000043869 60340.516118396 2024-01-31T12:23:12.629376+00:00 19994330.280000090599 28999999.980000019073 27870000.013999998569 3939176.008000016212 60340.516130148 2024-01-31T12:23:13.644764+00:00 19994330.287999991328 29000000.023999989033 27869999.960999999195 3939081.979999899864 60340.516141539 2024-01-31T12:23:14.628910+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3937203.008000016212 60340.516153290 2024-01-31T12:23:15.644297+00:00 19994330.287000060081 29000000.037999991328 27870000.018000010401 3942264.993000030983 60340.516164681 2024-01-31T12:23:16.628443+00:00 19994330.287999991328 28999999.988000039011 27869999.955000009388 3942598.072999954224 60340.516176433 2024-01-31T12:23:17.643830+00:00 19994330.284000039101 28999999.996999979019 27870000.042999979109 3938928.953999996185 60340.516187824 2024-01-31T12:23:18.627976+00:00 19994330.287999998778 28999999.981000009924 27870000.000999990851 3942307.918000102043 60340.516199576 2024-01-31T12:23:19.643365+00:00 19994330.285000000149 29000000.001999970526 27869999.987000048161 3938437.060999989975 60340.516210967 2024-01-31T12:23:20.627510+00:00 19994330.284000001848 29000000.006999969482 27870000.019999980927 3938824.992999910843 60340.516222719 2024-01-31T12:23:21.642898+00:00 19994330.285999998450 29000000.054000020027 27870000.068000018597 3937854.962000011932 60340.516234109 2024-01-31T12:23:22.627044+00:00 19994330.288999989629 28999999.949000000954 27869999.876999970526 3943256.021000028122 60340.516245862 2024-01-31T12:23:23.642431+00:00 19994330.287000000477 29000000.022000070661 27870000.065999981016 3938752.004999995232 60340.516257252 2024-01-31T12:23:24.626577+00:00 19994330.285000011325 28999999.983999971300 27869999.984000030905 3936990.111999989022 60340.516269004 2024-01-31T12:23:25.641965+00:00 19994330.284000009298 28999999.983999971300 27869999.995000001043 3941687.904000043869 60340.516280395 2024-01-31T12:23:26.626110+00:00 19994330.285999979824 28999999.977000001818 27869999.912999991328 3940589.067999999970 60340.516292147 2024-01-31T12:23:27.641498+00:00 19994330.286000009626 29000000.037000060081 27870000.098999980837 3935996.902999999933 60340.516303537 2024-01-31T12:23:28.625644+00:00 19994330.285999979824 28999999.987999919802 27869999.897000070661 3940627.029999998864 60340.516315290 2024-01-31T12:23:29.641032+00:00 19994330.284000009298 28999999.998000029474 27870000.104999899864 3940189.996000001207 60340.516326680 2024-01-31T12:23:30.625177+00:00 19994330.291999999434 29000000.026000019163 27869999.942000031471 3945101.050000001211 60340.516338432 2024-01-31T12:23:31.640565+00:00 19994330.285000029951 28999999.991999980062 27870000.080000039190 3938737.953999999911 60340.516349823 2024-01-31T12:23:32.624711+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3939085.002999999095 60340.516361575 2024-01-31T12:23:33.640099+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3943311.953000002075 60340.516372966 2024-01-31T12:23:34.624245+00:00 19994330.283999979496 28999999.993000030518 27869999.969999909401 3945668.051999996882 60340.516384718 2024-01-31T12:23:35.639632+00:00 19994330.287999991328 29000000.028999920934 27869999.991000059992 3942146.002999999095 60340.516396289 2024-01-31T12:23:36.639399+00:00 19994330.286000009626 28999999.940000060946 27870000.022999998182 3943149.916000001132 60340.516407860 2024-01-31T12:23:37.639166+00:00 19994330.287999991328 29000000.044999960810 27869999.967000011355 3941584.998000002932 60340.516419432 2024-01-31T12:23:38.638933+00:00 19994330.285000029951 28999999.978999998420 27870000.018000010401 3938432.041999996174 60340.516430823 2024-01-31T12:23:39.623078+00:00 19994330.288999971002 29000000.011999998242 27869999.988000039011 3944542.983000002801 60340.516442575 2024-01-31T12:23:40.638466+00:00 19994330.282000008970 28999999.956000000238 27869999.973999980837 3942259.080999999773 60340.516453966 2024-01-31T12:23:41.622612+00:00 19994330.287000000477 29000000.058000009507 27870000.082000020891 3937773.038000002969 60340.516465717 2024-01-31T12:23:42.638000+00:00 19994330.286000009626 29000000.018999990076 27869999.899999979883 3941012.924999990035 60340.516477108 2024-01-31T12:23:43.622145+00:00 19994330.286000009626 28999999.960999999195 27870000.060999989510 3941634.060000001919 60340.516488860 2024-01-31T12:23:44.637533+00:00 19994330.290000021458 29000000.000000000000 27869999.960999969393 3938842.979000002146 60340.516500251 2024-01-31T12:23:45.621678+00:00 19994330.284999970347 28999999.988000009209 27870000.065000060946 3943173.847000002861 60340.516512003 2024-01-31T12:23:46.637067+00:00 19994330.282999988645 29000000.017000019550 27869999.971000000834 3941429.041999996174 60340.516523394 2024-01-31T12:23:47.621212+00:00 19994330.284999970347 28999999.971999939531 27869999.999000001699 3946301.085000007879 60340.516535146 2024-01-31T12:23:48.636600+00:00 19994330.285000089556 29000000.028000060469 27870000.026999998838 3944912.000000000000 60340.516546536 2024-01-31T12:23:49.620745+00:00 19994330.286000009626 29000000.005999978632 27869999.999000001699 3946356.981999992859 60340.516558289 2024-01-31T12:23:50.636134+00:00 19994330.289999961853 29000000.004000011832 27870000.059999998659 3941011.011000006925 60340.516569679 2024-01-31T12:23:51.620279+00:00 19994330.284999970347 28999999.987999979407 27869999.868999991566 3946209.960999995004 60340.516581431 2024-01-31T12:23:52.635667+00:00 19994330.287000060081 29000000.046999990940 27870000.045000020415 3942451.203999996185 60340.516592822 2024-01-31T12:23:53.619812+00:00 19994330.284999970347 28999999.928000029176 27869999.984000001103 3945695.863000005018 60340.516604574 2024-01-31T12:23:54.635201+00:00 19994330.286000009626 29000000.027000010014 27870000.023999989033 3939846.958999990951 60340.516615964 2024-01-31T12:23:55.619345+00:00 19994330.284999970347 28999999.995999988168 27870000.010000020266 3943730.952000007033 60340.516627717 2024-01-31T12:23:56.634734+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3945453.084999992978 60340.516639107 2024-01-31T12:23:57.618879+00:00 19994330.289000030607 29000000.016999959946 27869999.906000021845 3940562.009000002872 60340.516650860 2024-01-31T12:23:58.634267+00:00 19994330.289999961853 29000000.001000050455 27870000.064000010490 3939183.981000006199 60340.516662431 2024-01-31T12:23:59.634035+00:00 19994330.282000061125 28999999.965999960899 27869999.992999970913 3941005.002000004053 60340.516674002 2024-01-31T12:24:00.633801+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3942855.018999993801 60340.516685574 2024-01-31T12:24:01.633568+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3947447.113999993075 60340.516697145 2024-01-31T12:24:02.633335+00:00 19994330.283000111580 29000000.042999979109 27869999.958000000566 3945995.883000016212 60340.516708716 2024-01-31T12:24:03.633101+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3939037.987999976147 60340.516720288 2024-01-31T12:24:04.632868+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3939911.967000008095 60340.516731859 2024-01-31T12:24:05.632635+00:00 19994330.289000030607 29000000.018999930471 27870000.102000001818 3940271.068000019062 60340.516743430 2024-01-31T12:24:06.632401+00:00 19994330.284999970347 28999999.938000079244 27869999.888000011444 3942855.955999999773 60340.516755002 2024-01-31T12:24:07.632168+00:00 19994330.287999991328 29000000.041999939829 27870000.098000049591 3940112.062999994028 60340.516766573 2024-01-31T12:24:08.631935+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3937322.850999981165 60340.516778145 2024-01-31T12:24:09.631702+00:00 19994330.287000060081 29000000.004000071436 27869999.975999951363 3942063.016000003088 60340.516789716 2024-01-31T12:24:10.631468+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3941516.094999998808 60340.516801287 2024-01-31T12:24:11.631235+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3941889.952000021935 60340.516812859 2024-01-31T12:24:12.631002+00:00 19994330.289000000805 29000000.014000058174 27869999.971999999136 3942820.970999985933 60340.516824430 2024-01-31T12:24:13.630769+00:00 19994330.285000000149 28999999.982999920845 27870000.019999980927 3940473.090999991167 60340.516836002 2024-01-31T12:24:14.630535+00:00 19994330.285000000149 28999999.971000079066 27870000.075000051409 3937551.891000003088 60340.516847573 2024-01-31T12:24:15.630302+00:00 19994330.282999988645 29000000.010000001639 27869999.967000011355 3939110.981000006199 60340.516859144 2024-01-31T12:24:16.630069+00:00 19994330.287999998778 28999999.995999999344 27869999.959999918938 3944619.027999997139 60340.516870716 2024-01-31T12:24:17.629836+00:00 19994330.285000011325 29000000.008000001311 27870000.056000109762 3940316.011000006925 60340.516882287 2024-01-31T12:24:18.629603+00:00 19994330.286999989301 29000000.026999998838 27869999.983999971300 3941591.087000011932 60340.516893859 2024-01-31T12:24:19.629369+00:00 19994330.290000021458 28999999.976000010967 27869999.986999988556 3941314.977999985218 60340.516905430 2024-01-31T12:24:20.629136+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3942050.983000009786 60340.516917001 2024-01-31T12:24:21.628903+00:00 19994330.282999988645 29000000.016999989748 27870000.029999971390 3946632.990999997128 60340.516928753 2024-01-31T12:24:22.644291+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3940747.062999994028 60340.516940144 2024-01-31T12:24:23.628436+00:00 19994330.283000018448 29000000.001000020653 27870000.014999989420 3938634.995000004768 60340.516951896 2024-01-31T12:24:24.643824+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3942532.969999998808 60340.516963287 2024-01-31T12:24:25.627969+00:00 19994330.286000009626 29000000.037000000477 27870000.026000000536 3938810.016000003088 60340.516975039 2024-01-31T12:24:26.643358+00:00 19994330.288999971002 28999999.985000010580 27869999.944000009447 3944448.877000004053 60340.516986430 2024-01-31T12:24:27.627503+00:00 19994330.283999979496 28999999.991999980062 27870000.017000000924 3942078.093999981880 60340.516998182 2024-01-31T12:24:28.642891+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3940971.973000019789 60340.517009572 2024-01-31T12:24:29.627036+00:00 19994330.283999979496 29000000.004000011832 27870000.017999991775 3937249.048999994993 60340.517021324 2024-01-31T12:24:30.642424+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3941105.988000005018 60340.517032715 2024-01-31T12:24:31.626570+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3939511.965999991167 60340.517044467 2024-01-31T12:24:32.641959+00:00 19994330.286000009626 29000000.021999958903 27869999.984000001103 3940314.055999993812 60340.517055858 2024-01-31T12:24:33.626103+00:00 19994330.290000021458 28999999.981999989599 27869999.968000020832 3940592.972999989986 60340.517067610 2024-01-31T12:24:34.641491+00:00 19994330.284999970347 28999999.971999999136 27870000.057999968529 3941414.965000032913 60340.517079000 2024-01-31T12:24:35.625637+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3943820.060999989975 60340.517090753 2024-01-31T12:24:36.641025+00:00 19994330.285000029951 28999999.947000030428 27869999.981000009924 3941598.918999969959 60340.517102143 2024-01-31T12:24:37.625171+00:00 19994330.285999950022 29000000.017000079155 27870000.008999999613 3943350.981999992859 60340.517113895 2024-01-31T12:24:38.640558+00:00 19994330.283999979496 29000000.090999960899 27870000.089999970049 3936443.052000045776 60340.517125286 2024-01-31T12:24:39.624704+00:00 19994330.287999991328 28999999.937000039965 27869999.981000009924 3942472.060999989975 60340.517137038 2024-01-31T12:24:40.640092+00:00 19994330.290000081062 29000000.009999990463 27869999.971000019461 3939996.847000002861 60340.517148429 2024-01-31T12:24:41.624237+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3937015.105000019073 60340.517160000 2024-01-31T12:24:42.624004+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3937332.941999971867 60340.517171571 2024-01-31T12:24:43.623771+00:00 19994330.287000060081 29000000.038999918848 27870000.023999989033 3939129.070999979973 60340.517183143 2024-01-31T12:24:44.623538+00:00 19994330.283999919891 28999999.965000029653 27869999.965000029653 3942502.031000018120 60340.517194895 2024-01-31T12:24:45.638925+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3939026.935000001919 60340.517206286 2024-01-31T12:24:46.623071+00:00 19994330.286000009626 29000000.018000010401 27870000.082000020891 3942500.921000003815 60340.517218038 2024-01-31T12:24:47.638460+00:00 19994330.287000060081 28999999.991000059992 27869999.911999940872 3941726.020999968052 60340.517229429 2024-01-31T12:24:48.622605+00:00 19994330.286000009626 28999999.957000020891 27870000.074000000954 3938437.146000028122 60340.517241180 2024-01-31T12:24:49.637993+00:00 19994330.288999918848 29000000.047999981791 27870000.001999970526 3946632.897000014782 60340.517252571 2024-01-31T12:24:50.622138+00:00 19994330.282999988645 28999999.922999981791 27869999.981000069529 3942642.028999983799 60340.517264323 2024-01-31T12:24:51.637527+00:00 19994330.285000089556 29000000.060999989510 27870000.031999949366 3947034.082000017166 60340.517275714 2024-01-31T12:24:52.621672+00:00 19994330.286999940872 28999999.969000000507 27869999.965000029653 3942340.987999976147 60340.517287466 2024-01-31T12:24:53.637060+00:00 19994330.282999988645 29000000.013000000268 27869999.983999971300 3946525.996999979019 60340.517298857 2024-01-31T12:24:54.621205+00:00 19994330.295000080019 29000000.030999999493 27870000.046000000089 3947783.964000045788 60340.517310609 2024-01-31T12:24:55.636594+00:00 19994330.281999949366 29000000.002000000328 27869999.981000069529 3948186.959999979008 60340.517321999 2024-01-31T12:24:56.620739+00:00 19994330.287000060081 28999999.970999989659 27870000.034999970347 3945424.998000026215 60340.517333752 2024-01-31T12:24:57.636127+00:00 19994330.284999970347 28999999.988000009209 27869999.947000030428 3942452.012999951839 60340.517345142 2024-01-31T12:24:58.620272+00:00 19994330.284000039101 29000000.058999989182 27870000.008000019938 3943884.990000010002 60340.517356894 2024-01-31T12:24:59.635660+00:00 19994330.285999890417 28999999.980000019073 27870000.031999949366 3945986.060999989975 60340.517368285 2024-01-31T12:25:00.619806+00:00 19994330.287000060081 28999999.981999989599 27869999.912999991328 3947585.910000026226 60340.517380037 2024-01-31T12:25:01.635194+00:00 19994330.287999991328 28999999.982999980450 27870000.054000020027 3950992.003000020981 60340.517391427 2024-01-31T12:25:02.619339+00:00 19994330.286999940872 29000000.018999990076 27870000.011000040919 3944373.019999980927 60340.517403180 2024-01-31T12:25:03.634727+00:00 19994330.284000039101 29000000.019000049680 27869999.986999999732 3940775.049000024796 60340.517414570 2024-01-31T12:25:04.618873+00:00 19994330.282999988645 28999999.977999988943 27869999.999000001699 3940740.046999990940 60340.517426322 2024-01-31T12:25:05.634261+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3941982.918999969959 60340.517437713 2024-01-31T12:25:06.618407+00:00 19994330.284000001848 28999999.973999980837 27870000.017000000924 3944760.976999998093 60340.517449465 2024-01-31T12:25:07.633794+00:00 19994330.285999998450 29000000.055999990553 27869999.969999998808 3943156.092000008095 60340.517461036 2024-01-31T12:25:08.633561+00:00 19994330.289000000805 28999999.958999991417 27870000.043999999762 3945040.925999999046 60340.517472608 2024-01-31T12:25:09.633327+00:00 19994330.287999998778 28999999.981999989599 27870000.002000000328 3941064.081000030041 60340.517484179 2024-01-31T12:25:10.633095+00:00 19994330.283999990672 29000000.034000039101 27869999.951000008732 3945067.862999976147 60340.517495750 2024-01-31T12:25:11.632861+00:00 19994330.285000000149 28999999.967999938875 27870000.039999991655 3943967.030000030994 60340.517507322 2024-01-31T12:25:12.632628+00:00 19994330.287000000477 29000000.027000069618 27869999.953000009060 3943899.138999999035 60340.517518893 2024-01-31T12:25:13.632394+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3943855.951999961864 60340.517530465 2024-01-31T12:25:14.632161+00:00 19994330.285999979824 28999999.949999928474 27869999.959999978542 3940825.953999996185 60340.517542036 2024-01-31T12:25:15.631928+00:00 19994330.288000021130 29000000.064000010490 27870000.094000041485 3941881.995999991894 60340.517553607 2024-01-31T12:25:16.631694+00:00 19994330.285999979824 28999999.977000001818 27869999.917999979109 3938383.004999995232 60340.517565179 2024-01-31T12:25:17.631462+00:00 19994330.285000000149 29000000.001000050455 27869999.984000030905 3943877.006000041962 60340.517576750 2024-01-31T12:25:18.631229+00:00 19994330.285000000149 29000000.018000010401 27870000.051999989897 3941085.983999968041 60340.517588322 2024-01-31T12:25:19.630997+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3942945.023999989033 60340.517599893 2024-01-31T12:25:20.630762+00:00 19994330.286000009626 28999999.955000039190 27869999.959999978542 3941061.026000022888 60340.517611464 2024-01-31T12:25:21.630529+00:00 19994330.284999970347 29000000.021000031382 27870000.047000050545 3941760.905000030994 60340.517623036 2024-01-31T12:25:22.630295+00:00 19994330.289000030607 28999999.989999890327 27869999.952000018209 3942903.019999980927 60340.517634607 2024-01-31T12:25:23.630062+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3946972.027000010014 60340.517646179 2024-01-31T12:25:24.629829+00:00 19994330.283999979496 29000000.004999998957 27870000.092000011355 3947410.005999981891 60340.517657750 2024-01-31T12:25:25.629596+00:00 19994330.287000000477 28999999.940000060946 27869999.944999929518 3943629.953000009060 60340.517669321 2024-01-31T12:25:26.629362+00:00 19994330.286000009626 29000000.036999940872 27869999.971999999136 3943568.020999968052 60340.517680893 2024-01-31T12:25:27.629129+00:00 19994330.284999970347 29000000.006000038236 27870000.022000070661 3945871.030000030994 60340.517692464 2024-01-31T12:25:28.628896+00:00 19994330.288000050932 28999999.981999989599 27869999.993999961764 3943764.990999997128 60340.517704035 2024-01-31T12:25:29.628662+00:00 19994330.283999979496 28999999.989000000060 27870000.011000040919 3950064.950999975204 60340.517715607 2024-01-31T12:25:30.628430+00:00 19994330.290000021458 29000000.028999999166 27869999.969999909401 3944072.022000014782 60340.517727359 2024-01-31T12:25:31.643818+00:00 19994330.283999919891 28999999.986999999732 27869999.998000029474 3946412.078999996185 60340.517738750 2024-01-31T12:25:32.627963+00:00 19994330.286000009626 28999999.984999980778 27870000.034999970347 3949429.903999983799 60340.517750502 2024-01-31T12:25:33.643351+00:00 19994330.286000009626 29000000.034000009298 27870000.013000011444 3946529.080000042915 60340.517761892 2024-01-31T12:25:34.627496+00:00 19994330.282999988645 29000000.002000000328 27869999.997000098228 3946691.885999978054 60340.517773645 2024-01-31T12:25:35.642885+00:00 19994330.287000060081 29000000.008999999613 27870000.010999921709 3947314.092000008095 60340.517785035 2024-01-31T12:25:36.627030+00:00 19994330.287999991328 28999999.965999990702 27869999.988000039011 3942585.955999969970 60340.517796787 2024-01-31T12:25:37.642418+00:00 19994330.286999940872 28999999.999000009149 27869999.975999951363 3947921.976999998093 60340.517808178 2024-01-31T12:25:38.626563+00:00 19994330.287000060081 29000000.046999990940 27870000.093000050634 3947594.062000035774 60340.517819930 2024-01-31T12:25:39.641952+00:00 19994330.284999970347 28999999.971999999136 27869999.898999929428 3950776.027999997139 60340.517831320 2024-01-31T12:25:40.626097+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3944734.019999980927 60340.517843073 2024-01-31T12:25:41.641485+00:00 19994330.284999970347 28999999.974999960512 27870000.026000019163 3947888.923999965191 60340.517854463 2024-01-31T12:25:42.625631+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3945031.997000098228 60340.517866216 2024-01-31T12:25:43.641019+00:00 19994330.289999961853 29000000.014999989420 27870000.017000000924 3946692.038999915123 60340.517877606 2024-01-31T12:25:44.625164+00:00 19994330.287999991328 28999999.981000009924 27869999.966999989003 3947341.065000057220 60340.517889358 2024-01-31T12:25:45.640552+00:00 19994330.285000089556 29000000.009999990463 27870000.010000009090 3946085.931999921799 60340.517900749 2024-01-31T12:25:46.624697+00:00 19994330.283999919891 28999999.986000061035 27869999.975000008941 3945365.952000021935 60340.517912501 2024-01-31T12:25:47.640085+00:00 19994330.285000089556 29000000.013999938965 27870000.015999998897 3949642.998000026215 60340.517923892 2024-01-31T12:25:48.624231+00:00 19994330.284999970347 29000000.011999960989 27869999.957999970764 3945876.036000012886 60340.517935463 2024-01-31T12:25:49.623998+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3952479.970000029076 60340.517947034 2024-01-31T12:25:50.623765+00:00 19994330.285000089556 28999999.973999980837 27870000.006999999285 3949035.059000014793 60340.517958606 2024-01-31T12:25:51.623532+00:00 19994330.285999890417 29000000.020000100136 27870000.001999970526 3955379.006999969017 60340.517970177 2024-01-31T12:25:52.623298+00:00 19994330.288000110537 28999999.996999979019 27870000.051999989897 3950384.932999968994 60340.517981749 2024-01-31T12:25:53.623065+00:00 19994330.283999919891 28999999.981999989599 27870000.019000049680 3948480.993000030983 60340.517993500 2024-01-31T12:25:54.638453+00:00 19994330.287000060081 28999999.998000029474 27869999.903999980539 3948397.055999993812 60340.518004891 2024-01-31T12:25:55.622598+00:00 19994330.283999919891 29000000.041000008583 27870000.013000011444 3945802.990000010002 60340.518016643 2024-01-31T12:25:56.637986+00:00 19994330.282999988645 28999999.957999940962 27870000.025999959558 3947256.004999995232 60340.518028034 2024-01-31T12:25:57.622132+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3948340.016999959946 60340.518039786 2024-01-31T12:25:58.637520+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3945995.897000073921 60340.518051177 2024-01-31T12:25:59.621665+00:00 19994330.285999998450 28999999.990999940783 27870000.008999999613 3952722.105999947060 60340.518062929 2024-01-31T12:26:00.637054+00:00 19994330.287999998778 29000000.022999998182 27870000.032000008970 3947146.957999945153 60340.518074320 2024-01-31T12:26:01.621199+00:00 19994330.285000000149 28999999.999000068754 27869999.981999989599 3948099.996000051033 60340.518086072 2024-01-31T12:26:02.636587+00:00 19994330.284000001848 28999999.991999980062 27869999.978999968618 3949978.039999961853 60340.518097462 2024-01-31T12:26:03.620732+00:00 19994330.285999998450 28999999.985999941826 27870000.053000088781 3943929.901000022888 60340.518109214 2024-01-31T12:26:04.636120+00:00 19994330.289000000805 29000000.026000019163 27869999.960999969393 3945517.077000021935 60340.518120605 2024-01-31T12:26:05.620266+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3945346.034000039101 60340.518132357 2024-01-31T12:26:06.635654+00:00 19994330.287999991328 29000000.006000000983 27869999.980999950320 3946139.962000011932 60340.518143748 2024-01-31T12:26:07.619799+00:00 19994330.282999988645 28999999.970000009984 27869999.948000069708 3945544.042999982834 60340.518155500 2024-01-31T12:26:08.635188+00:00 19994330.286000009626 28999999.991000000387 27870000.095999959856 3948000.891999959946 60340.518166890 2024-01-31T12:26:09.619333+00:00 19994330.286000009626 29000000.002999991179 27869999.983999971300 3945790.097000002861 60340.518178643 2024-01-31T12:26:10.634720+00:00 19994330.282999988645 28999999.992000009865 27870000.001000050455 3943072.940999985207 60340.518190033 2024-01-31T12:26:11.618867+00:00 19994330.289999991655 29000000.030999988317 27869999.985000010580 3945275.019999980927 60340.518201785 2024-01-31T12:26:12.634254+00:00 19994330.287999991328 29000000.010000020266 27870000.014999989420 3940043.963999987114 60340.518213176 2024-01-31T12:26:13.618400+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3945424.026000022888 60340.518224928 2024-01-31T12:26:14.633788+00:00 19994330.282999988645 28999999.974999990314 27869999.990999940783 3946346.957000017166 60340.518236319 2024-01-31T12:26:15.617933+00:00 19994330.286000009626 29000000.002000030130 27870000.011000040919 3947511.090999960899 60340.518248071 2024-01-31T12:26:16.633321+00:00 19994330.285000029951 29000000.000000000000 27870000.013999938965 3948025.958999990951 60340.518259642 2024-01-31T12:26:17.633088+00:00 19994330.283999979496 29000000.046999990940 27869999.998000029474 3950655.992000102997 60340.518271213 2024-01-31T12:26:18.632855+00:00 19994330.288999971002 28999999.992999970913 27870000.017000079155 3947395.019999980927 60340.518282785 2024-01-31T12:26:19.632622+00:00 19994330.285000029951 28999999.975000020117 27869999.946999911219 3947596.944000006188 60340.518294356 2024-01-31T12:26:20.632388+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3942027.046999930870 60340.518305928 2024-01-31T12:26:21.632155+00:00 19994330.285000029951 28999999.966000020504 27870000.008999999613 3953090.967000008095 60340.518317499 2024-01-31T12:26:22.631922+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3942192.106999992859 60340.518329070 2024-01-31T12:26:23.631688+00:00 19994330.287000000477 28999999.977999988943 27870000.011999990791 3947534.951000093948 60340.518340642 2024-01-31T12:26:24.631455+00:00 19994330.283999979496 28999999.993999961764 27869999.995000001043 3942855.966999887954 60340.518352213 2024-01-31T12:26:25.631221+00:00 19994330.286999940872 29000000.022999998182 27869999.979999989271 3947199.090000032913 60340.518363785 2024-01-31T12:26:26.630989+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3943825.922999978065 60340.518375356 2024-01-31T12:26:27.630756+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3947798.040000081062 60340.518386927 2024-01-31T12:26:28.630523+00:00 19994330.286000009626 28999999.965000029653 27869999.998999979347 3946195.975999950897 60340.518398499 2024-01-31T12:26:29.630290+00:00 19994330.285000089556 28999999.965999960899 27870000.004000041634 3947535.937000035774 60340.518410070 2024-01-31T12:26:30.630055+00:00 19994330.284999970347 29000000.036000009626 27870000.002999961376 3943306.070999979973 60340.518421642 2024-01-31T12:26:31.629822+00:00 19994330.286000009626 29000000.018999930471 27870000.020000040531 3949693.972000002861 60340.518433213 2024-01-31T12:26:32.629589+00:00 19994330.286999940872 28999999.969000101089 27869999.994999948889 3944341.133000016212 60340.518444784 2024-01-31T12:26:33.629356+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3942849.909999967087 60340.518456356 2024-01-31T12:26:34.629123+00:00 19994330.286000009626 29000000.013999938965 27869999.997000038624 3941551.912000060081 60340.518467927 2024-01-31T12:26:35.628890+00:00 19994330.287000060081 28999999.979000091553 27869999.993999961764 3943494.908999919891 60340.518479498 2024-01-31T12:26:36.628656+00:00 19994330.282999988645 29000000.018000010401 27870000.008999999613 3940173.200999975204 60340.518491070 2024-01-31T12:26:37.628423+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3944473.869000076782 60340.518502641 2024-01-31T12:26:38.628189+00:00 19994330.282999988645 28999999.993000030518 27869999.997000038624 3946005.154999970924 60340.518514212 2024-01-31T12:26:39.627957+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3943718.937000035774 60340.518525965 2024-01-31T12:26:40.643344+00:00 19994330.286000009626 28999999.997999910265 27870000.046000000089 3945822.024999976158 60340.518537355 2024-01-31T12:26:41.627490+00:00 19994330.284000039101 29000000.012000080198 27869999.972999930382 3947239.929000020027 60340.518549107 2024-01-31T12:26:42.642878+00:00 19994330.287999991328 29000000.031999949366 27870000.017000079155 3940951.069999932777 60340.518560498 2024-01-31T12:26:43.627024+00:00 19994330.286999940872 28999999.980000000447 27869999.930999990553 3942155.934000014793 60340.518572250 2024-01-31T12:26:44.642411+00:00 19994330.284000039101 29000000.021000009030 27870000.026999950409 3941542.065000057220 60340.518583640 2024-01-31T12:26:45.626557+00:00 19994330.286000009626 28999999.989999990910 27870000.035000089556 3945668.010999917984 60340.518595393 2024-01-31T12:26:46.641945+00:00 19994330.289000030607 28999999.979999989271 27870000.014999989420 3942751.879999995232 60340.518606783 2024-01-31T12:26:47.626091+00:00 19994330.283999919891 29000000.000000000000 27869999.977999929339 3940668.000000000000 60340.518618536 2024-01-31T12:26:48.641479+00:00 19994330.287000060081 29000000.018000010401 27869999.968000050634 3939409.986000061035 60340.518629926 2024-01-31T12:26:49.625624+00:00 19994330.286999940872 28999999.959000021219 27870000.050999999046 3940038.993000030983 60340.518641679 2024-01-31T12:26:50.641012+00:00 19994330.286000009626 28999999.993000000715 27869999.970000028610 3941406.125000000000 60340.518653069 2024-01-31T12:26:51.625157+00:00 19994330.282999988645 29000000.036000009626 27869999.967000011355 3938501.033999919891 60340.518664821 2024-01-31T12:26:52.640545+00:00 19994330.285000089556 29000000.003999948502 27870000.070999979973 3940399.866000055801 60340.518676212 2024-01-31T12:26:53.624691+00:00 19994330.289000000805 29000000.008000019938 27869999.975999951363 3941808.080000042915 60340.518687783 2024-01-31T12:26:54.624457+00:00 19994330.289000000805 28999999.979000028223 27870000.031000021845 3941939.924999951851 60340.518699354 2024-01-31T12:26:55.624224+00:00 19994330.285000000149 29000000.017999950796 27869999.924000021070 3942509.110000013839 60340.518710926 2024-01-31T12:26:56.623991+00:00 19994330.285000000149 28999999.952000018209 27870000.039999961853 3944759.840000032913 60340.518722497 2024-01-31T12:26:57.623758+00:00 19994330.285999998450 29000000.027000010014 27869999.981999989599 3939016.119999886025 60340.518734069 2024-01-31T12:26:58.623525+00:00 19994330.284000009298 29000000.000999990851 27869999.968000050634 3938719.042000054847 60340.518745640 2024-01-31T12:26:59.623291+00:00 19994330.285999979824 28999999.972999989986 27870000.013999998569 3942715.947999954224 60340.518757211 2024-01-31T12:27:00.623058+00:00 19994330.285000000149 29000000.022999998182 27870000.024000000209 3940356.066000103951 60340.518768783 2024-01-31T12:27:01.622825+00:00 19994330.290000021458 29000000.046000000089 27870000.033000010997 3945454.998999952804 60340.518780354 2024-01-31T12:27:02.622592+00:00 19994330.283999979496 28999999.955000039190 27869999.927999988198 3941484.950000048149 60340.518792106 2024-01-31T12:27:03.637980+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3941658.001999973785 60340.518803497 2024-01-31T12:27:04.622125+00:00 19994330.282999988645 28999999.953999999911 27870000.039000000805 3940643.936999917030 60340.518815249 2024-01-31T12:27:05.637513+00:00 19994330.285999979824 29000000.044000029564 27869999.972999989986 3938169.042000054847 60340.518826640 2024-01-31T12:27:06.621659+00:00 19994330.284000039101 29000000.008999940008 27869999.987000018358 3939614.980999947060 60340.518838392 2024-01-31T12:27:07.637046+00:00 19994330.287999991328 28999999.957000020891 27870000.023999989033 3939208.039000033867 60340.518849782 2024-01-31T12:27:08.621193+00:00 19994330.286000009626 29000000.054000020027 27869999.958000000566 3944925.932000041008 60340.518861535 2024-01-31T12:27:09.636580+00:00 19994330.287000000477 28999999.964999910444 27870000.008999999613 3939181.033999919891 60340.518872925 2024-01-31T12:27:10.620725+00:00 19994330.287999991328 29000000.015000101179 27870000.074000000954 3940318.041000009049 60340.518884677 2024-01-31T12:27:11.636114+00:00 19994330.282999988645 28999999.969999909401 27869999.944000009447 3934218.881000041962 60340.518896068 2024-01-31T12:27:12.620260+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3939867.111000061035 60340.518907820 2024-01-31T12:27:13.635647+00:00 19994330.284999970347 29000000.040000081062 27869999.971000019461 3939310.998999952804 60340.518919210 2024-01-31T12:27:14.619792+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3943232.986999989022 60340.518930963 2024-01-31T12:27:15.635181+00:00 19994330.289000030607 28999999.971000079066 27869999.937999960035 3942053.950999975204 60340.518942353 2024-01-31T12:27:16.619326+00:00 19994330.283999979496 29000000.021999958903 27870000.043000038713 3942443.093999981880 60340.518954106 2024-01-31T12:27:17.634714+00:00 19994330.286000009626 28999999.958000060171 27870000.003999948502 3939774.894000052940 60340.518965496 2024-01-31T12:27:18.618859+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3944715.006999969017 60340.518977248 2024-01-31T12:27:19.634248+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3947617.143000007141 60340.518988639 2024-01-31T12:27:20.618393+00:00 19994330.282999988645 28999999.973000001162 27869999.965000029653 3939041.884000062943 60340.519000391 2024-01-31T12:27:21.633781+00:00 19994330.287999991328 29000000.045000009239 27870000.021000031382 3943798.988999962807 60340.519011782 2024-01-31T12:27:22.617926+00:00 19994330.287999991328 28999999.982999999076 27870000.052999969572 3944451.108999968041 60340.519023534 2024-01-31T12:27:23.633315+00:00 19994330.284999970347 28999999.963999990374 27869999.967999938875 3942657.843000053894 60340.519034924 2024-01-31T12:27:24.617461+00:00 19994330.286000009626 29000000.046000000089 27870000.020000100136 3945528.100000023842 60340.519046676 2024-01-31T12:27:25.632848+00:00 19994330.286000009626 28999999.945000018924 27869999.941999908537 3942986.988999962807 60340.519058248 2024-01-31T12:27:26.632614+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3942887.026000022888 60340.519069819 2024-01-31T12:27:27.632381+00:00 19994330.284999970347 29000000.027000010014 27870000.004000071436 3944846.939999938011 60340.519081390 2024-01-31T12:27:28.632148+00:00 19994330.287000060081 28999999.963999990374 27870000.019999980927 3939769.060000061989 60340.519092962 2024-01-31T12:27:29.631915+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3936243.937999964226 60340.519104533 2024-01-31T12:27:30.631682+00:00 19994330.282999988645 28999999.971999999136 27870000.055999990553 3939501.013999938965 60340.519116105 2024-01-31T12:27:31.631448+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3941119.025000094902 60340.519127676 2024-01-31T12:27:32.631215+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3943702.980999947060 60340.519139247 2024-01-31T12:27:33.630982+00:00 19994330.283999919891 29000000.013999998569 27869999.995000001043 3938780.011999965180 60340.519150819 2024-01-31T12:27:34.630750+00:00 19994330.285000089556 28999999.996999979019 27870000.012000080198 3942210.106999992859 60340.519162390 2024-01-31T12:27:35.630515+00:00 19994330.286999940872 29000000.010000050068 27870000.026999950409 3941805.888000010978 60340.519173962 2024-01-31T12:27:36.630283+00:00 19994330.287999991328 28999999.965999960899 27870000.027000069618 3943082.923000096809 60340.519185533 2024-01-31T12:27:37.630049+00:00 19994330.287000060081 29000000.010000050068 27869999.958000000566 3940680.063999890815 60340.519197104 2024-01-31T12:27:38.629816+00:00 19994330.284999970347 29000000.059000018984 27870000.045000001788 3941053.022000073921 60340.519208676 2024-01-31T12:27:39.629582+00:00 19994330.286000009626 28999999.942999958992 27869999.958000000566 3942876.027999997139 60340.519220247 2024-01-31T12:27:40.629349+00:00 19994330.286000009626 29000000.019999980927 27869999.960000008345 3937684.972000002861 60340.519231819 2024-01-31T12:27:41.629116+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3941964.031999946106 60340.519243390 2024-01-31T12:27:42.628883+00:00 19994330.287999991328 28999999.977000001818 27870000.048999991268 3935526.891000031959 60340.519254961 2024-01-31T12:27:43.628649+00:00 19994330.287000060081 29000000.055999990553 27870000.002000000328 3940798.072999954224 60340.519266533 2024-01-31T12:27:44.628416+00:00 19994330.283999919891 28999999.970000028610 27869999.955000009388 3941829.049000024796 60340.519278104 2024-01-31T12:27:45.628183+00:00 19994330.289000030607 28999999.988999959081 27870000.052999999374 3944683.963000059128 60340.519289675 2024-01-31T12:27:46.627950+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3940910.929000020027 60340.519301428 2024-01-31T12:27:47.643338+00:00 19994330.285999998450 29000000.008000019938 27869999.992000039667 3942205.001999973785 60340.519312818 2024-01-31T12:27:48.627484+00:00 19994330.287000000477 29000000.036000009626 27870000.063999950886 3937214.018000007141 60340.519324570 2024-01-31T12:27:49.642872+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3941394.059999942780 60340.519335961 2024-01-31T12:27:50.627017+00:00 19994330.287999998778 29000000.053000088781 27870000.016000028700 3939474.973999977112 60340.519347713 2024-01-31T12:27:51.642405+00:00 19994330.281999990344 28999999.956999901682 27869999.976000010967 3941691.953000069130 60340.519359103 2024-01-31T12:27:52.626551+00:00 19994330.288999989629 29000000.000000000000 27869999.981999989599 3940178.973999977112 60340.519370856 2024-01-31T12:27:53.641938+00:00 19994330.287000000477 28999999.963000059128 27869999.941999968141 3938034.973000050057 60340.519382246 2024-01-31T12:27:54.626083+00:00 19994330.284000009298 29000000.052999969572 27870000.028000000864 3937325.163999915123 60340.519393818 2024-01-31T12:27:55.625850+00:00 19994330.287000000477 29000000.004000071436 27870000.063000019640 3941091.899999976158 60340.519405389 2024-01-31T12:27:56.625617+00:00 19994330.285000000149 29000000.000999931246 27870000.003000020981 3940903.010000110138 60340.519416960 2024-01-31T12:27:57.625384+00:00 19994330.287000000477 28999999.984999999404 27870000.023999929428 3938634.044999957085 60340.519428532 2024-01-31T12:27:58.625150+00:00 19994330.286000009626 29000000.006999991834 27869999.945999979973 3939250.991999983788 60340.519440103 2024-01-31T12:27:59.624917+00:00 19994330.288999971002 28999999.991000011563 27869999.989000078291 3947516.950999999885 60340.519451675 2024-01-31T12:28:00.624684+00:00 19994330.286000009626 29000000.021000001580 27870000.014999989420 3943509.006000000052 60340.519463246 2024-01-31T12:28:01.624451+00:00 19994330.286000009626 28999999.985999990255 27869999.993999961764 3942963.978999999817 60340.519474817 2024-01-31T12:28:02.624218+00:00 19994330.282999988645 28999999.996000021696 27870000.073000069708 3939370.046999999788 60340.519486389 2024-01-31T12:28:03.623984+00:00 19994330.287000000477 28999999.988999988884 27869999.896999958903 3943901.020999997854 60340.519497960 2024-01-31T12:28:04.623751+00:00 19994330.285000029951 29000000.002000000328 27870000.026999950409 3939018.063000001013 60340.519509532 2024-01-31T12:28:05.623518+00:00 19994330.288999971002 29000000.032999958843 27870000.007000088692 3943176.881000000983 60340.519521103 2024-01-31T12:28:06.623284+00:00 19994330.285000029951 28999999.997000038624 27870000.018999930471 3945575.990000002086 60340.519532674 2024-01-31T12:28:07.623052+00:00 19994330.287000000477 28999999.959999978542 27869999.985000010580 3941942.138999999035 60340.519544246 2024-01-31T12:28:08.622818+00:00 19994330.285999950022 29000000.014999989420 27870000.065000060946 3943106.914999999106 60340.519555817 2024-01-31T12:28:09.622585+00:00 19994330.284000039101 29000000.001000050455 27869999.908999919891 3937000.993000001181 60340.519567569 2024-01-31T12:28:10.637973+00:00 19994330.283999979496 28999999.984999950975 27870000.045000080019 3942366.993000001181 60340.519578960 2024-01-31T12:28:11.622119+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3945513.998999997973 60340.519590712 2024-01-31T12:28:12.637507+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3945701.008000000846 60340.519602102 2024-01-31T12:28:13.621652+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3944006.990999997128 60340.519613855 2024-01-31T12:28:14.637040+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3942679.037000000011 60340.519625245 2024-01-31T12:28:15.621185+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3942261.034000001848 60340.519636997 2024-01-31T12:28:16.636573+00:00 19994330.282000061125 29000000.003000020981 27870000.004000000656 3947369.968999996781 60340.519648388 2024-01-31T12:28:17.620719+00:00 19994330.288999918848 29000000.026000019163 27870000.013000000268 3944621.971000000834 60340.519660140 2024-01-31T12:28:18.636107+00:00 19994330.284000039101 28999999.944999929518 27869999.993999999017 3943872.108999996912 60340.519671530 2024-01-31T12:28:19.620252+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3940854.920000001788 60340.519683283 2024-01-31T12:28:20.635640+00:00 19994330.286999940872 28999999.984000090510 27869999.954999998212 3943588.900000005960 60340.519694673 2024-01-31T12:28:21.619785+00:00 19994330.287000060081 29000000.039999961853 27870000.032999988645 3941037.987000002991 60340.519706426 2024-01-31T12:28:22.635174+00:00 19994330.286000009626 29000000.006000038236 27870000.010000020266 3939383.125999987125 60340.519717816 2024-01-31T12:28:23.619320+00:00 19994330.284999970347 29000000.007999900728 27869999.986999988556 3942074.951000005007 60340.519729569 2024-01-31T12:28:24.634708+00:00 19994330.284999970347 28999999.950000051409 27869999.960000008345 3940284.023000001907 60340.519740959 2024-01-31T12:28:25.618853+00:00 19994330.286000009626 29000000.039000030607 27870000.072999980301 3944300.952000007033 60340.519752711 2024-01-31T12:28:26.634241+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3941614.029999985825 60340.519764102 2024-01-31T12:28:27.618386+00:00 19994330.287999991328 29000000.021999958903 27870000.053000029176 3936327.968000010122 60340.519775854 2024-01-31T12:28:28.633775+00:00 19994330.286000009626 29000000.037000060081 27869999.962000008672 3945327.012999997009 60340.519787244 2024-01-31T12:28:29.617920+00:00 19994330.286000009626 28999999.942999958992 27869999.965999960899 3945218.015000001062 60340.519798997 2024-01-31T12:28:30.633308+00:00 19994330.287000060081 29000000.060000058264 27870000.096000019461 3938693.079999998212 60340.519810387 2024-01-31T12:28:31.617453+00:00 19994330.283999919891 28999999.946999911219 27869999.934000018984 3941754.952999994159 60340.519822139 2024-01-31T12:28:32.632841+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3940000.037000000011 60340.519833711 2024-01-31T12:28:33.632608+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3940929.045000017155 60340.519845282 2024-01-31T12:28:34.632374+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3942968.881999998819 60340.519856853 2024-01-31T12:28:35.632141+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3944023.961999983061 60340.519868425 2024-01-31T12:28:36.631908+00:00 19994330.287000060081 28999999.986999999732 27870000.018000010401 3940216.026000022888 60340.519879996 2024-01-31T12:28:37.631675+00:00 19994330.283999919891 29000000.033999990672 27870000.000999931246 3938959.004999995232 60340.519891568 2024-01-31T12:28:38.631442+00:00 19994330.285000089556 28999999.985000010580 27869999.921000000089 3942353.105999975931 60340.519903139 2024-01-31T12:28:39.631209+00:00 19994330.286999940872 28999999.991000000387 27870000.087000008672 3940864.906000018120 60340.519914710 2024-01-31T12:28:40.630976+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3942742.032999991905 60340.519926282 2024-01-31T12:28:41.630742+00:00 19994330.289999999106 29000000.012999981642 27870000.128000020981 3941785.015000015032 60340.519937853 2024-01-31T12:28:42.630509+00:00 19994330.282000001520 29000000.017000019550 27869999.960000038147 3946034.996999979019 60340.519949425 2024-01-31T12:28:43.630275+00:00 19994330.285999998450 28999999.958000000566 27869999.945999979973 3943278.932999997865 60340.519960996 2024-01-31T12:28:44.630042+00:00 19994330.284000009298 29000000.004000011832 27869999.990999940783 3950459.953000009060 60340.519972567 2024-01-31T12:28:45.629809+00:00 19994330.288999989629 29000000.007999960333 27870000.004000071436 3944469.164000004996 60340.519984139 2024-01-31T12:28:46.629576+00:00 19994330.282999988645 29000000.019000049680 27870000.001999970526 3947689.895999997854 60340.519995710 2024-01-31T12:28:47.629343+00:00 19994330.287000000477 28999999.984999950975 27869999.991999980062 3947016.020000011194 60340.520007282 2024-01-31T12:28:48.629110+00:00 19994330.289000000805 28999999.995000001043 27870000.068000078201 3945330.959999979008 60340.520018853 2024-01-31T12:28:49.628876+00:00 19994330.286000009626 28999999.995999988168 27869999.982999920845 3943000.041999996174 60340.520030424 2024-01-31T12:28:50.628643+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3944127.879000008106 60340.520041996 2024-01-31T12:28:51.628409+00:00 19994330.281000021845 28999999.989000018686 27869999.907999988645 3943625.111000000965 60340.520053567 2024-01-31T12:28:52.628176+00:00 19994330.285999979824 29000000.022999998182 27870000.070999979973 3937976.964000015985 60340.520065138 2024-01-31T12:28:53.627943+00:00 19994330.286000009626 28999999.952000018209 27869999.916000008583 3941305.938999981154 60340.520076710 2024-01-31T12:28:54.627710+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3940907.071999996901 60340.520088281 2024-01-31T12:28:55.627477+00:00 19994330.290000021458 28999999.998999949545 27870000.078999999911 3943222.044000000227 60340.520100033 2024-01-31T12:28:56.642864+00:00 19994330.283999979496 28999999.986999988556 27869999.938999999315 3938046.996000022162 60340.520111424 2024-01-31T12:28:57.627010+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3939143.071999996901 60340.520122995 2024-01-31T12:28:58.626777+00:00 19994330.286000009626 29000000.026000019163 27870000.031999990344 3937646.894999980927 60340.520134566 2024-01-31T12:28:59.626543+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3940005.034999995958 60340.520146138 2024-01-31T12:29:00.626310+00:00 19994330.286000009626 28999999.996000051498 27870000.062000010163 3938737.981000006199 60340.520157709 2024-01-31T12:29:01.626077+00:00 19994330.284999970347 29000000.000999931246 27869999.964999999851 3939414.050999999046 60340.520169280 2024-01-31T12:29:02.625844+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3937009.001000016928 60340.520180852 2024-01-31T12:29:03.625610+00:00 19994330.283999979496 28999999.996999979019 27869999.982000019401 3935825.959999979008 60340.520192423 2024-01-31T12:29:04.625378+00:00 19994330.285000029951 28999999.962000008672 27869999.966999951750 3936619.958000003826 60340.520203995 2024-01-31T12:29:05.625144+00:00 19994330.285000029951 28999999.992999911308 27869999.955000039190 3937468.129000008106 60340.520215566 2024-01-31T12:29:06.624910+00:00 19994330.287999931723 29000000.007000088692 27870000.050999999046 3940633.009999989998 60340.520227137 2024-01-31T12:29:07.624677+00:00 19994330.285000089556 29000000.000999931246 27870000.052999969572 3939815.842000008095 60340.520238709 2024-01-31T12:29:08.624445+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3940450.995999991894 60340.520250280 2024-01-31T12:29:09.624211+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3935114.995999991894 60340.520261852 2024-01-31T12:29:10.623978+00:00 19994330.288999918848 29000000.016000028700 27869999.975000020117 3943319.085000038147 60340.520273423 2024-01-31T12:29:11.623744+00:00 19994330.282999988645 28999999.995999999344 27870000.055999990553 3940170.006999969017 60340.520284995 2024-01-31T12:29:12.623511+00:00 19994330.283000111580 29000000.024999998510 27869999.959999978542 3935379.921000003815 60340.520296566 2024-01-31T12:29:13.623278+00:00 19994330.285999890417 28999999.988000009209 27870000.102000001818 3936793.040000020992 60340.520308137 2024-01-31T12:29:14.623045+00:00 19994330.289000030607 29000000.017000000924 27869999.922999981791 3944278.015999972820 60340.520319709 2024-01-31T12:29:15.622812+00:00 19994330.284000039101 28999999.992999989539 27870000.022999998182 3941158.009000002872 60340.520331280 2024-01-31T12:29:16.622579+00:00 19994330.291000008583 28999999.958000000566 27869999.973000049591 3941090.900000036228 60340.520342851 2024-01-31T12:29:17.622345+00:00 19994330.283999919891 28999999.991000000387 27870000.047999981791 3938924.173999965191 60340.520354423 2024-01-31T12:29:18.622113+00:00 19994330.285000089556 28999999.976000010967 27869999.904000040144 3932697.870999991894 60340.520366175 2024-01-31T12:29:19.637500+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3935865.050000011921 60340.520377565 2024-01-31T12:29:20.621645+00:00 19994330.283999919891 29000000.022999998182 27870000.054000020027 3932897.027999997139 60340.520389318 2024-01-31T12:29:21.637033+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3937296.886000037193 60340.520400708 2024-01-31T12:29:22.621179+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3935508.018999993801 60340.520412460 2024-01-31T12:29:23.636567+00:00 19994330.286000009626 28999999.992999970913 27869999.977999929339 3934274.123999952804 60340.520423851 2024-01-31T12:29:24.620713+00:00 19994330.286000009626 29000000.017000019550 27870000.082000020891 3933156.909000039101 60340.520435603 2024-01-31T12:29:25.636100+00:00 19994330.286999940872 28999999.981999989599 27869999.929000020027 3938341.009000002872 60340.520446993 2024-01-31T12:29:26.620245+00:00 19994330.282000061125 29000000.044999960810 27870000.060000058264 3938184.086999952793 60340.520458746 2024-01-31T12:29:27.635634+00:00 19994330.286999940872 28999999.992000039667 27869999.922999981791 3937254.916000009049 60340.520470136 2024-01-31T12:29:28.619779+00:00 19994330.285000089556 28999999.962999999523 27870000.003999948502 3942707.075000048149 60340.520481889 2024-01-31T12:29:29.635168+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3934220.850999950897 60340.520493279 2024-01-31T12:29:30.619312+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3934698.063000022899 60340.520505031 2024-01-31T12:29:31.634700+00:00 19994330.284999970347 28999999.974999900907 27869999.936000108719 3938498.999000012875 60340.520516422 2024-01-31T12:29:32.618846+00:00 19994330.287000060081 29000000.006000038236 27870000.067999958992 3940690.000999987125 60340.520528174 2024-01-31T12:29:33.634235+00:00 19994330.286000009626 29000000.032999988645 27869999.975000001490 3938796.978999971878 60340.520539565 2024-01-31T12:29:34.618380+00:00 19994330.282999999821 28999999.988000039011 27870000.017999991775 3937122.087999999989 60340.520551317 2024-01-31T12:29:35.633768+00:00 19994330.285999998450 28999999.988000039011 27870000.050999999046 3937451.951000034809 60340.520562707 2024-01-31T12:29:36.617913+00:00 19994330.287000000477 28999999.956999901682 27869999.857000008225 3935386.013000010978 60340.520574459 2024-01-31T12:29:37.633302+00:00 19994330.287999998778 29000000.063000079244 27870000.085999999195 3934749.097999989986 60340.520585850 2024-01-31T12:29:38.617447+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3936826.889999986161 60340.520597602 2024-01-31T12:29:39.632835+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3936185.934000014793 60340.520609174 2024-01-31T12:29:40.632602+00:00 19994330.283000010997 28999999.968999978155 27869999.907000008970 3937480.087000011932 60340.520620745 2024-01-31T12:29:41.632368+00:00 19994330.285000000149 28999999.993000030518 27870000.055000010878 3932852.011999965180 60340.520632316 2024-01-31T12:29:42.632135+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3940774.939000010025 60340.520643888 2024-01-31T12:29:43.631902+00:00 19994330.287000000477 29000000.019999980927 27869999.962999999523 3934629.035000026226 60340.520655459 2024-01-31T12:29:44.631668+00:00 19994330.287999991328 29000000.022999998182 27869999.956999961287 3936789.969999969006 60340.520667030 2024-01-31T12:29:45.631436+00:00 19994330.285000000149 28999999.968000050634 27870000.007000029087 3931938.044000030030 60340.520678602 2024-01-31T12:29:46.631202+00:00 19994330.286000009626 29000000.032999988645 27870000.043999969959 3936802.938999950886 60340.520690173 2024-01-31T12:29:47.630969+00:00 19994330.284999970347 28999999.980000019073 27870000.032000008970 3934550.110000013839 60340.520701745 2024-01-31T12:29:48.630735+00:00 19994330.285000029951 28999999.991999998689 27869999.925999999046 3935856.023000001907 60340.520713316 2024-01-31T12:29:49.630502+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3938052.915000020992 60340.520724887 2024-01-31T12:29:50.630269+00:00 19994330.287000000477 29000000.010000009090 27869999.953999999911 3939306.962000011932 60340.520736459 2024-01-31T12:29:51.630036+00:00 19994330.287000000477 29000000.006999999285 27870000.040000021458 3935609.984999955166 60340.520748030 2024-01-31T12:29:52.629802+00:00 19994330.287999991328 28999999.954000011086 27869999.921999931335 3933609.988000034820 60340.520759602 2024-01-31T12:29:53.629569+00:00 19994330.287000000477 29000000.025999989361 27870000.043000098318 3936131.074999988079 60340.520771173 2024-01-31T12:29:54.629336+00:00 19994330.284000039101 28999999.962999999523 27870000.021999958903 3939140.947000027169 60340.520782563 2024-01-31T12:29:55.613481+00:00 19994330.283999979496 29000000.030000001192 27870000.021000031382 3938081.000000000000 60340.520794316 2024-01-31T12:29:56.628869+00:00 19994330.287999991328 28999999.999999970198 27869999.958999991417 3939500.026999949943 60340.520805706 2024-01-31T12:29:57.613015+00:00 19994330.282999988645 29000000.029000040144 27869999.995000001043 3936159.027999997139 60340.520817459 2024-01-31T12:29:58.628403+00:00 19994330.287999991328 28999999.953999999911 27870000.039000030607 3933940.962000011932 60340.520828849 2024-01-31T12:29:59.612548+00:00 19994330.287000000477 28999999.996999979019 27869999.997999910265 3941379.886000037193 60340.520840601 2024-01-31T12:30:00.627937+00:00 19994330.287000000477 29000000.028999980539 27869999.993000030518 3935462.115999997128 60340.520851992 2024-01-31T12:30:01.612082+00:00 19994330.282999988645 28999999.976000010967 27870000.028000000864 3939283.099999963772 60340.520863744 2024-01-31T12:30:02.627470+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3936976.912000000011 60340.520875315 2024-01-31T12:30:03.627237+00:00 19994330.284000039101 29000000.052999969572 27870000.027000069618 3937156.902000010014 60340.520886887 2024-01-31T12:30:04.627003+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3939257.107999979984 60340.520898458 2024-01-31T12:30:05.626771+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3935486.017000020016 60340.520910029 2024-01-31T12:30:06.626537+00:00 19994330.285000089556 28999999.993000030518 27869999.933999899775 3939650.929000020027 60340.520921601 2024-01-31T12:30:07.626304+00:00 19994330.286999940872 28999999.977000001818 27870000.029000040144 3938300.126999973785 60340.520933172 2024-01-31T12:30:08.626071+00:00 19994330.284000039101 29000000.039999961853 27870000.034000039101 3937562.957000017166 60340.520944743 2024-01-31T12:30:09.625838+00:00 19994330.286999940872 28999999.967999938875 27869999.960999969393 3944317.927999972831 60340.520956315 2024-01-31T12:30:10.625604+00:00 19994330.284999970347 29000000.010000109673 27869999.977000001818 3944672.027000010014 60340.520967886 2024-01-31T12:30:11.625371+00:00 19994330.287000060081 29000000.003999948502 27870000.039999961853 3932663.018000007141 60340.520979458 2024-01-31T12:30:12.625138+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3941308.029999970924 60340.520991029 2024-01-31T12:30:13.624905+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3936778.930000007153 60340.521002600 2024-01-31T12:30:14.624671+00:00 19994330.282999988645 28999999.981999989599 27870000.011999990791 3937964.084000051022 60340.521014172 2024-01-31T12:30:15.624437+00:00 19994330.282999988645 28999999.981999989599 27869999.954000011086 3942699.995000004768 60340.521025743 2024-01-31T12:30:16.624205+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3934241.930999993812 60340.521037315 2024-01-31T12:30:17.623971+00:00 19994330.284000039101 29000000.036999940872 27870000.029000010341 3934677.878999948967 60340.521048886 2024-01-31T12:30:18.623738+00:00 19994330.283999919891 28999999.968999978155 27869999.986000001431 3936116.169000030030 60340.521060457 2024-01-31T12:30:19.623505+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3940995.978000044823 60340.521072029 2024-01-31T12:30:20.623272+00:00 19994330.289000030607 29000000.024999979883 27869999.972000028938 3936378.028999925125 60340.521083600 2024-01-31T12:30:21.623038+00:00 19994330.282999988645 28999999.971999999136 27869999.989999949932 3944950.925999999046 60340.521095172 2024-01-31T12:30:22.622805+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3941070.083999990951 60340.521106743 2024-01-31T12:30:23.622572+00:00 19994330.285000089556 29000000.035999890417 27869999.958000000566 3935644.950999975204 60340.521118314 2024-01-31T12:30:24.622338+00:00 19994330.286999940872 29000000.005000110716 27870000.048000041395 3942264.025000094902 60340.521129886 2024-01-31T12:30:25.622105+00:00 19994330.287999991328 28999999.960999999195 27870000.011999960989 3938021.008000016212 60340.521141638 2024-01-31T12:30:26.637493+00:00 19994330.287000060081 28999999.991999991238 27869999.997000038624 3939211.006999969017 60340.521153028 2024-01-31T12:30:27.621639+00:00 19994330.284999970347 29000000.059000000358 27869999.967000011355 3939118.944999932777 60340.521164780 2024-01-31T12:30:28.637027+00:00 19994330.287999998778 28999999.962999999523 27870000.072999950498 3938344.125000000000 60340.521176171 2024-01-31T12:30:29.621172+00:00 19994330.282999999821 29000000.035000000149 27869999.980000019073 3941714.953000069130 60340.521187923 2024-01-31T12:30:30.636560+00:00 19994330.287000011653 28999999.988000009209 27869999.980000019073 3938605.935999989975 60340.521199314 2024-01-31T12:30:31.620705+00:00 19994330.285000000149 28999999.974999990314 27869999.931999921799 3939429.041999936104 60340.521211066 2024-01-31T12:30:32.636093+00:00 19994330.285000000149 28999999.985000010580 27870000.073000069708 3939097.879000068177 60340.521222456 2024-01-31T12:30:33.620239+00:00 19994330.289000000805 29000000.013999998569 27870000.031999949366 3940315.090000032913 60340.521234209 2024-01-31T12:30:34.635628+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3941712.951999903191 60340.521245599 2024-01-31T12:30:35.619773+00:00 19994330.285000000149 28999999.986000001431 27869999.893000010401 3937887.032999991905 60340.521257351 2024-01-31T12:30:36.635161+00:00 19994330.283000018448 29000000.034999970347 27870000.057000041008 3936011.026000022888 60340.521268742 2024-01-31T12:30:37.619306+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3936362.929000020027 60340.521280494 2024-01-31T12:30:38.634694+00:00 19994330.285000000149 28999999.995999988168 27870000.029999971390 3938964.054000020027 60340.521291885 2024-01-31T12:30:39.618839+00:00 19994330.285999979824 29000000.013000011444 27869999.988999959081 3939150.026000022888 60340.521303637 2024-01-31T12:30:40.634229+00:00 19994330.286000009626 28999999.952000018209 27869999.947000030428 3941859.024999976158 60340.521315027 2024-01-31T12:30:41.618373+00:00 19994330.290000021458 29000000.045000020415 27869999.993999961764 3941397.970000029076 60340.521326779 2024-01-31T12:30:42.633761+00:00 19994330.285999950022 28999999.951999958605 27869999.973000049591 3942203.011999965180 60340.521338170 2024-01-31T12:30:43.617906+00:00 19994330.282000008970 29000000.046000059694 27870000.075999978930 3942005.896000028122 60340.521349922 2024-01-31T12:30:44.633295+00:00 19994330.287999991328 29000000.000999931246 27869999.912999991328 3940308.047999978065 60340.521361313 2024-01-31T12:30:45.617439+00:00 19994330.285000029951 28999999.966000080109 27870000.044000029564 3940311.026000022888 60340.521373065 2024-01-31T12:30:46.632828+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3936910.146999955177 60340.521384636 2024-01-31T12:30:47.632594+00:00 19994330.285000029951 28999999.975000020117 27869999.939000010490 3939786.759999989998 60340.521396208 2024-01-31T12:30:48.632362+00:00 19994330.288999971002 29000000.074000000954 27870000.067000031471 3940459.105000019073 60340.521407779 2024-01-31T12:30:49.632128+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3944350.922999978065 60340.521419351 2024-01-31T12:30:50.631895+00:00 19994330.286000009626 28999999.993000030518 27870000.026999998838 3943050.046000003815 60340.521430922 2024-01-31T12:30:51.631662+00:00 19994330.284999970347 28999999.978999968618 27870000.039000000805 3940668.075000048149 60340.521442493 2024-01-31T12:30:52.631429+00:00 19994330.287000000477 29000000.016000028700 27869999.916000001132 3941544.960999966133 60340.521454065 2024-01-31T12:30:53.631195+00:00 19994330.285000029951 28999999.983000040054 27869999.999000001699 3941855.981000065804 60340.521465636 2024-01-31T12:30:54.630961+00:00 19994330.287999931723 29000000.013999938965 27869999.996999990195 3939231.989999889862 60340.521477208 2024-01-31T12:30:55.630729+00:00 19994330.287000060081 29000000.031000021845 27870000.084000021219 3942889.007000089157 60340.521488598 2024-01-31T12:30:56.614874+00:00 19994330.286000009626 28999999.988000039011 27870000.002999991179 3946743.983999968041 60340.521500350 2024-01-31T12:30:57.630262+00:00 19994330.286000009626 28999999.960999969393 27869999.993000000715 3942769.062000035774 60340.521511741 2024-01-31T12:30:58.614407+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3944071.927999972831 60340.521523493 2024-01-31T12:30:59.629795+00:00 19994330.286000009626 29000000.004999998957 27870000.010000020266 3940971.978999971878 60340.521534883 2024-01-31T12:31:00.613941+00:00 19994330.284999970347 29000000.012000080198 27869999.939000010490 3941464.096000074875 60340.521546636 2024-01-31T12:31:01.629329+00:00 19994330.287999991328 28999999.996999979019 27870000.048999968916 3939073.951999903191 60340.521558026 2024-01-31T12:31:02.613474+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3942185.970000029076 60340.521569778 2024-01-31T12:31:03.628862+00:00 19994330.286000009626 29000000.019999999553 27869999.902000010014 3939943.044000030030 60340.521581169 2024-01-31T12:31:04.613008+00:00 19994330.284999970347 28999999.993999999017 27870000.120999988168 3936225.056999921799 60340.521592921 2024-01-31T12:31:05.628397+00:00 19994330.285000089556 29000000.017000000924 27870000.004000011832 3940875.951000093948 60340.521604312 2024-01-31T12:31:06.612541+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3942854.034999967087 60340.521616064 2024-01-31T12:31:07.627931+00:00 19994330.286999940872 28999999.959000021219 27869999.969000041485 3942900.907999991905 60340.521627455 2024-01-31T12:31:08.612075+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3942462.988000034820 60340.521639207 2024-01-31T12:31:09.627464+00:00 19994330.288000110537 28999999.994999971241 27870000.095999959856 3943071.036000012886 60340.521650778 2024-01-31T12:31:10.627230+00:00 19994330.284999970347 29000000.023000031710 27869999.962000008672 3946237.002999901772 60340.521662349 2024-01-31T12:31:11.626996+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3944159.022000073921 60340.521673921 2024-01-31T12:31:12.626763+00:00 19994330.282999988645 29000000.050999999046 27870000.016999959946 3942974.009999989998 60340.521685492 2024-01-31T12:31:13.626531+00:00 19994330.282999988645 28999999.972999989986 27869999.953000068665 3941293.942000031006 60340.521697063 2024-01-31T12:31:14.626297+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3941499.097000002861 60340.521708635 2024-01-31T12:31:15.626063+00:00 19994330.286000009626 28999999.972999989986 27870000.039999961853 3939267.985999941826 60340.521720206 2024-01-31T12:31:16.625830+00:00 19994330.286999940872 29000000.015000049025 27869999.996000051498 3945750.981999992859 60340.521731778 2024-01-31T12:31:17.625597+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3944070.004000068177 60340.521743349 2024-01-31T12:31:18.625364+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3940469.960999966133 60340.521754920 2024-01-31T12:31:19.625131+00:00 19994330.285999890417 28999999.992999970913 27869999.930999990553 3939155.067000031006 60340.521766492 2024-01-31T12:31:20.624898+00:00 19994330.284000039101 29000000.026999950409 27870000.022999998182 3941575.919999957085 60340.521778063 2024-01-31T12:31:21.624664+00:00 19994330.284000001848 28999999.964000109583 27870000.008000019938 3940469.034999967087 60340.521789635 2024-01-31T12:31:22.624431+00:00 19994330.289000000805 28999999.995000001043 27869999.924000021070 3940635.952000021935 60340.521801206 2024-01-31T12:31:23.624198+00:00 19994330.287000000477 29000000.004999998957 27870000.084999918938 3941488.085000038147 60340.521812778 2024-01-31T12:31:24.623965+00:00 19994330.287999998778 28999999.998999949545 27869999.957000020891 3942655.983999968041 60340.521824349 2024-01-31T12:31:25.623731+00:00 19994330.283999990672 28999999.988999959081 27870000.022999998182 3942680.884999989998 60340.521835920 2024-01-31T12:31:26.623498+00:00 19994330.287000000477 29000000.022999998182 27869999.968999978155 3942861.006000041962 60340.521847492 2024-01-31T12:31:27.623265+00:00 19994330.284000009298 28999999.996000051498 27869999.986999988556 3943259.074999928009 60340.521859063 2024-01-31T12:31:28.623031+00:00 19994330.285000000149 29000000.000999931246 27870000.027000069618 3940963.018000007141 60340.521870635 2024-01-31T12:31:29.622799+00:00 19994330.289000000805 28999999.988000039011 27870000.002999998629 3944701.945000051986 60340.521882206 2024-01-31T12:31:30.622565+00:00 19994330.287000000477 28999999.993999961764 27869999.966000009328 3938369.006999969017 60340.521893777 2024-01-31T12:31:31.622332+00:00 19994330.285000000149 29000000.008000019938 27870000.015000000596 3943209.014000058174 60340.521905349 2024-01-31T12:31:32.622099+00:00 19994330.287000000477 29000000.025000099093 27870000.027999978513 3937009.928999900818 60340.521917101 2024-01-31T12:31:33.637486+00:00 19994330.282999988645 29000000.031999949366 27870000.026000019163 3942450.134000062943 60340.521928491 2024-01-31T12:31:34.621632+00:00 19994330.287000030279 28999999.930999990553 27869999.914999991655 3943265.888000010978 60340.521940243 2024-01-31T12:31:35.637020+00:00 19994330.284999970347 29000000.034000039101 27870000.088999990374 3941989.042999982834 60340.521951634 2024-01-31T12:31:36.621166+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3940610.034000039101 60340.521963386 2024-01-31T12:31:37.636554+00:00 19994330.287000000477 28999999.975000020117 27869999.878999978304 3942915.929999948014 60340.521974777 2024-01-31T12:31:38.620699+00:00 19994330.285999950022 29000000.000000000000 27870000.046999990940 3942244.021999955177 60340.521986529 2024-01-31T12:31:39.636087+00:00 19994330.286000009626 29000000.000999998301 27870000.006000038236 3943269.995000004768 60340.521997919 2024-01-31T12:31:40.620233+00:00 19994330.283999979496 28999999.984999988228 27870000.020999971777 3939466.976999998093 60340.522009672 2024-01-31T12:31:41.635621+00:00 19994330.284000039101 29000000.007000010461 27869999.979000028223 3938029.019000052940 60340.522021062 2024-01-31T12:31:42.619765+00:00 19994330.288999971002 29000000.003999989480 27870000.027000010014 3943791.912999988068 60340.522032814 2024-01-31T12:31:43.635155+00:00 19994330.287000000477 28999999.999999988824 27869999.998999949545 3944812.139000058174 60340.522044205 2024-01-31T12:31:44.619300+00:00 19994330.287000000477 29000000.043999999762 27869999.975000020117 3937618.940999985207 60340.522055957 2024-01-31T12:31:45.634688+00:00 19994330.285000029951 28999999.952000018209 27869999.998000029474 3942453.049000024796 60340.522067348 2024-01-31T12:31:46.618833+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3941141.963999987114 60340.522079100 2024-01-31T12:31:47.634221+00:00 19994330.285000029951 28999999.967999991030 27870000.007000029087 3938784.070999979973 60340.522090490 2024-01-31T12:31:48.618366+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3939194.970999956131 60340.522102242 2024-01-31T12:31:49.633755+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3935366.971000074875 60340.522113633 2024-01-31T12:31:50.617900+00:00 19994330.292000059038 29000000.032000008970 27870000.037000060081 3944893.983999968041 60340.522125385 2024-01-31T12:31:51.633288+00:00 19994330.281999949366 29000000.007000029087 27869999.903999920934 3943294.060999989975 60340.522136776 2024-01-31T12:31:52.617433+00:00 19994330.287999991328 28999999.998999949545 27870000.111000061035 3944841.930999993812 60340.522148528 2024-01-31T12:31:53.632821+00:00 19994330.287000060081 28999999.947000030428 27869999.927999969572 3939282.065999985207 60340.522159919 2024-01-31T12:31:54.616967+00:00 19994330.284999970347 29000000.036000009626 27869999.983000040054 3944486.891000031959 60340.522171671 2024-01-31T12:31:55.632355+00:00 19994330.282999988645 28999999.986000001431 27870000.047999981791 3939757.087000011932 60340.522183242 2024-01-31T12:31:56.632121+00:00 19994330.289999961853 29000000.018999990076 27870000.023999929428 3939799.927999972831 60340.522194813 2024-01-31T12:31:57.631889+00:00 19994330.285000089556 29000000.018999930471 27869999.988000039011 3939040.057999968994 60340.522206385 2024-01-31T12:31:58.631655+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3939527.039000033867 60340.522217956 2024-01-31T12:31:59.631422+00:00 19994330.282999988645 28999999.998000029474 27870000.043999910355 3942568.037999988068 60340.522229528 2024-01-31T12:32:00.631189+00:00 19994330.287000060081 29000000.003999948502 27869999.941000100225 3937942.901000022888 60340.522240918 2024-01-31T12:32:01.615334+00:00 19994330.282999988645 29000000.019000049680 27870000.031999949366 3942517.033999919891 60340.522252670 2024-01-31T12:32:02.630722+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3941770.036000012886 60340.522264061 2024-01-31T12:32:03.614867+00:00 19994330.289999961853 28999999.997000098228 27869999.963999990374 3938947.003000020981 60340.522275813 2024-01-31T12:32:04.630256+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3942871.019000052940 60340.522287204 2024-01-31T12:32:05.614401+00:00 19994330.287000060081 28999999.988999959081 27870000.072000030428 3938007.901999949943 60340.522298956 2024-01-31T12:32:06.629789+00:00 19994330.284000039101 28999999.981999989599 27870000.006000038236 3939654.070999979973 60340.522310346 2024-01-31T12:32:07.613935+00:00 19994330.286999940872 29000000.035000089556 27869999.936999998987 3941008.039000033867 60340.522322099 2024-01-31T12:32:08.629322+00:00 19994330.284999970347 28999999.993999961764 27870000.024000000209 3941420.848999977112 60340.522333489 2024-01-31T12:32:09.613468+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3939191.088999987114 60340.522345241 2024-01-31T12:32:10.628857+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3937101.044000030030 60340.522356632 2024-01-31T12:32:11.613001+00:00 19994330.288999918848 28999999.954999919981 27869999.955000009388 3942694.922000051010 60340.522368384 2024-01-31T12:32:12.628390+00:00 19994330.285000089556 29000000.050999999046 27870000.008999969810 3941001.082000017166 60340.522379775 2024-01-31T12:32:13.612535+00:00 19994330.284999970347 29000000.003000020981 27870000.006000008434 3939715.969999908935 60340.522391527 2024-01-31T12:32:14.627924+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3941353.106999992859 60340.522402918 2024-01-31T12:32:15.612069+00:00 19994330.285000000149 29000000.015000101179 27870000.081000000238 3939482.810000061989 60340.522414669 2024-01-31T12:32:16.627457+00:00 19994330.285999998450 28999999.984000001103 27869999.939000010490 3937714.041999936104 60340.522426060 2024-01-31T12:32:17.611602+00:00 19994330.285999998450 29000000.010999988765 27869999.945999979973 3937956.974000095855 60340.522437812 2024-01-31T12:32:18.626990+00:00 19994330.287000000477 29000000.017000000924 27870000.037000000477 3946323.031999946106 60340.522449384 2024-01-31T12:32:19.626757+00:00 19994330.287000000477 28999999.989000011235 27869999.977000001818 3941010.041000009049 60340.522460955 2024-01-31T12:32:20.626524+00:00 19994330.285000000149 28999999.965999990702 27870000.017000019550 3938083.976999998093 60340.522472526 2024-01-31T12:32:21.626291+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3936574.919999957085 60340.522484098 2024-01-31T12:32:22.626057+00:00 19994330.289000000805 29000000.013999998569 27870000.025999959558 3944697.132000089157 60340.522495669 2024-01-31T12:32:23.625824+00:00 19994330.280999988317 28999999.953999999911 27869999.993000030518 3940263.046999930870 60340.522507241 2024-01-31T12:32:24.625590+00:00 19994330.289000000805 29000000.023999989033 27870000.050000008196 3947258.917999982834 60340.522518812 2024-01-31T12:32:25.625358+00:00 19994330.288000021130 29000000.018000010401 27869999.990000009537 3939538.057000041008 60340.522530383 2024-01-31T12:32:26.625124+00:00 19994330.283999979496 29000000.000999990851 27870000.000999931246 3946190.881000041962 60340.522541955 2024-01-31T12:32:27.624891+00:00 19994330.287000000477 28999999.948000010103 27870000.003000020981 3947512.972000002861 60340.522553526 2024-01-31T12:32:28.624658+00:00 19994330.287000030279 29000000.018000010401 27869999.981000069529 3944978.084999918938 60340.522565098 2024-01-31T12:32:29.624425+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3939991.947000027169 60340.522576669 2024-01-31T12:32:30.624191+00:00 19994330.287999991328 29000000.038000050932 27869999.954999919981 3943722.009000062943 60340.522588240 2024-01-31T12:32:31.623958+00:00 19994330.282999988645 28999999.980999950320 27870000.011000040919 3945418.063999999780 60340.522599812 2024-01-31T12:32:32.623725+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3944546.960000000894 60340.522611383 2024-01-31T12:32:33.623491+00:00 19994330.290000021458 29000000.018999990076 27869999.971000079066 3946667.989000000060 60340.522622954 2024-01-31T12:32:34.623258+00:00 19994330.285999950022 28999999.962999999523 27870000.034999970347 3944393.046999999788 60340.522634526 2024-01-31T12:32:35.623025+00:00 19994330.285000029951 29000000.026999950409 27869999.932999968529 3943998.932999997865 60340.522646097 2024-01-31T12:32:36.622791+00:00 19994330.287000000477 29000000.006000038236 27870000.067000031471 3943222.095000002999 60340.522657668 2024-01-31T12:32:37.622558+00:00 19994330.285000029951 28999999.975999951363 27869999.985999941826 3942662.958999998868 60340.522669240 2024-01-31T12:32:38.622325+00:00 19994330.284999970347 29000000.058000091463 27870000.014000058174 3946904.964999999851 60340.522680811 2024-01-31T12:32:39.622092+00:00 19994330.286000009626 28999999.939999941736 27869999.990000009537 3950237.955999999773 60340.522692382 2024-01-31T12:32:40.621858+00:00 19994330.287000000477 29000000.001999970526 27869999.934999939054 3951903.979999997187 60340.522703954 2024-01-31T12:32:41.621625+00:00 19994330.285999950022 28999999.988000039011 27870000.052000049502 3947363.078000002075 60340.522715706 2024-01-31T12:32:42.637013+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3947627.987000002991 60340.522727096 2024-01-31T12:32:43.621158+00:00 19994330.286000009626 29000000.007000088692 27870000.037999991328 3947895.994999996852 60340.522738849 2024-01-31T12:32:44.636547+00:00 19994330.284999970347 28999999.963999990374 27869999.998000029474 3948294.032999999821 60340.522750239 2024-01-31T12:32:45.620693+00:00 19994330.286000009626 29000000.013999938965 27869999.962999939919 3945772.001999997068 60340.522761992 2024-01-31T12:32:46.636081+00:00 19994330.286000009626 29000000.046000000089 27870000.021000001580 3948281.049000001978 60340.522773382 2024-01-31T12:32:47.620226+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3945519.909000001848 60340.522785135 2024-01-31T12:32:48.635614+00:00 19994330.286999940872 29000000.026999950409 27870000.015000000596 3945678.997999995947 60340.522796525 2024-01-31T12:32:49.619759+00:00 19994330.284000039101 28999999.998000029474 27870000.028999999166 3948468.027000010014 60340.522808277 2024-01-31T12:32:50.635147+00:00 19994330.289999961853 28999999.953999999911 27869999.978999998420 3947178.996999993920 60340.522819668 2024-01-31T12:32:51.619293+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3948473.040000007022 60340.522831420 2024-01-31T12:32:52.634681+00:00 19994330.284000039101 28999999.989000078291 27870000.046999990940 3945603.960999995004 60340.522842810 2024-01-31T12:32:53.618827+00:00 19994330.289000030607 29000000.022999998182 27869999.942999988794 3945204.035999997985 60340.522854563 2024-01-31T12:32:54.634215+00:00 19994330.286000009626 28999999.964000001550 27870000.044999990612 3946215.986000000965 60340.522865953 2024-01-31T12:32:55.618359+00:00 19994330.285999890417 29000000.068999990821 27870000.028000000864 3946796.001000002027 60340.522877705 2024-01-31T12:32:56.633748+00:00 19994330.287000060081 28999999.966000009328 27869999.939000010490 3941574.001999989152 60340.522889096 2024-01-31T12:32:57.617893+00:00 19994330.286999940872 29000000.015000019222 27870000.077000018209 3944010.135000004899 60340.522900848 2024-01-31T12:32:58.633282+00:00 19994330.286000009626 28999999.992999970913 27869999.952000018209 3945008.854000002146 60340.522912239 2024-01-31T12:32:59.617426+00:00 19994330.286000009626 29000000.020000010729 27870000.016999959946 3943641.840000004042 60340.522923991 2024-01-31T12:33:00.632815+00:00 19994330.287000060081 29000000.001000020653 27870000.035000029951 3943694.170999988914 60340.522935382 2024-01-31T12:33:01.616959+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3945464.940000012983 60340.522947134 2024-01-31T12:33:02.632348+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3942945.013999999035 60340.522958525 2024-01-31T12:33:03.616494+00:00 19994330.286999940872 29000000.035999950022 27869999.899000048637 3940701.017999991775 60340.522970276 2024-01-31T12:33:04.631882+00:00 19994330.285000089556 29000000.010000050068 27870000.015999909490 3941440.030000001192 60340.522981848 2024-01-31T12:33:05.631648+00:00 19994330.286999940872 28999999.925999999046 27869999.969000101089 3945554.944999992847 60340.522993239 2024-01-31T12:33:06.615794+00:00 19994330.281000021845 28999999.996999979019 27870000.052999969572 3944577.003000020981 60340.523004991 2024-01-31T12:33:07.631182+00:00 19994330.291000008583 29000000.040000021458 27870000.034000039101 3943505.054999976885 60340.523016381 2024-01-31T12:33:08.615326+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3944329.904000014067 60340.523028133 2024-01-31T12:33:09.630716+00:00 19994330.285000000149 28999999.994000021368 27870000.008000019938 3944676.046999990940 60340.523039524 2024-01-31T12:33:10.614861+00:00 19994330.289000000805 29000000.018999990076 27869999.994000080973 3939716.099999994040 60340.523051276 2024-01-31T12:33:11.630249+00:00 19994330.285999998450 28999999.986000001431 27869999.983999971300 3944470.939999998081 60340.523062667 2024-01-31T12:33:12.614394+00:00 19994330.283999990672 29000000.008999940008 27869999.944999929518 3942027.010000019800 60340.523074419 2024-01-31T12:33:13.629783+00:00 19994330.283000010997 28999999.990000009537 27870000.025000099093 3944808.087999999989 60340.523085809 2024-01-31T12:33:14.613928+00:00 19994330.287999998778 29000000.001999970526 27869999.974999900907 3944833.849000006914 60340.523097562 2024-01-31T12:33:15.629316+00:00 19994330.285999979824 29000000.045000080019 27870000.086000081152 3943610.991999983788 60340.523108952 2024-01-31T12:33:16.613461+00:00 19994330.288000021130 28999999.970999959856 27869999.945999979973 3941909.997000008821 60340.523120704 2024-01-31T12:33:17.628849+00:00 19994330.285999979824 28999999.986000061035 27869999.995999928564 3939789.113999993075 60340.523132095 2024-01-31T12:33:18.612995+00:00 19994330.286000009626 28999999.992999911308 27869999.960000038147 3940489.015000015032 60340.523143847 2024-01-31T12:33:19.628383+00:00 19994330.284000009298 28999999.990000009537 27870000.065999981016 3946312.843999981880 60340.523155238 2024-01-31T12:33:20.612528+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3940808.995000004768 60340.523166990 2024-01-31T12:33:21.627916+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3940219.132999985944 60340.523178380 2024-01-31T12:33:22.612062+00:00 19994330.284999970347 28999999.982999920845 27869999.929999951273 3935892.008000016212 60340.523190132 2024-01-31T12:33:23.627450+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3939927.930999993812 60340.523201523 2024-01-31T12:33:24.611595+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3944918.069999992847 60340.523213275 2024-01-31T12:33:25.626983+00:00 19994330.286000009626 29000000.014000058174 27870000.054000008851 3945498.017000020016 60340.523224666 2024-01-31T12:33:26.611128+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3940117.979999988806 60340.523236418 2024-01-31T12:33:27.626517+00:00 19994330.280999958515 28999999.990000009537 27869999.969999998808 3943482.886999994982 60340.523247989 2024-01-31T12:33:28.626284+00:00 19994330.286000009626 28999999.998999949545 27869999.962999980897 3945376.122000008821 60340.523259561 2024-01-31T12:33:29.626051+00:00 19994330.288999971002 29000000.006000038236 27870000.027000010014 3946770.886999994982 60340.523271132 2024-01-31T12:33:30.625817+00:00 19994330.283000048250 28999999.967999998480 27869999.979999989271 3943963.962999999989 60340.523282703 2024-01-31T12:33:31.625584+00:00 19994330.290999948978 29000000.054000001401 27870000.039000000805 3944961.032000004780 60340.523294275 2024-01-31T12:33:32.625351+00:00 19994330.284000039101 28999999.952999990433 27869999.927999999374 3943100.101000010967 60340.523305846 2024-01-31T12:33:33.625118+00:00 19994330.287000000477 29000000.027000010014 27870000.081999991089 3942411.923999994993 60340.523317418 2024-01-31T12:33:34.624884+00:00 19994330.282999988645 28999999.994999989867 27870000.006000038236 3942581.951999992132 60340.523328989 2024-01-31T12:33:35.624651+00:00 19994330.287000000477 28999999.986000001431 27869999.933999959379 3942271.037999988068 60340.523340560 2024-01-31T12:33:36.624417+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3943197.975000023842 60340.523352132 2024-01-31T12:33:37.624185+00:00 19994330.285000089556 28999999.986000001431 27870000.038999971002 3942296.107999979984 60340.523363703 2024-01-31T12:33:38.623951+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3945417.922000021208 60340.523375275 2024-01-31T12:33:39.623720+00:00 19994330.286999940872 29000000.010999981314 27870000.029999971390 3946851.015999972820 60340.523386846 2024-01-31T12:33:40.623485+00:00 19994330.287000060081 28999999.984000030905 27869999.936000049114 3945328.985000013839 60340.523398417 2024-01-31T12:33:41.623252+00:00 19994330.283999919891 29000000.009999990463 27870000.048999968916 3946600.971000016201 60340.523409989 2024-01-31T12:33:42.623018+00:00 19994330.284000039101 28999999.981999989599 27869999.970000028610 3949668.037999988068 60340.523421560 2024-01-31T12:33:43.622785+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3945679.119000018109 60340.523433131 2024-01-31T12:33:44.622552+00:00 19994330.282999988645 28999999.950999978930 27870000.022999998182 3942876.965999960899 60340.523444703 2024-01-31T12:33:45.622319+00:00 19994330.291000008583 29000000.017000019550 27869999.958999991417 3947400.921000003815 60340.523456274 2024-01-31T12:33:46.622085+00:00 19994330.281999949366 28999999.986999988556 27869999.996000051498 3943112.055999993812 60340.523467845 2024-01-31T12:33:47.621852+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3943113.953000009060 60340.523479417 2024-01-31T12:33:48.621619+00:00 19994330.282000061125 29000000.014999989420 27869999.961999889463 3946550.078000009060 60340.523491169 2024-01-31T12:33:49.637007+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3944549.913999975193 60340.523502559 2024-01-31T12:33:50.621153+00:00 19994330.287999991328 29000000.021999958903 27870000.053000088781 3947109.116000055801 60340.523514312 2024-01-31T12:33:51.636541+00:00 19994330.283999919891 28999999.995999928564 27869999.998999949545 3945957.906999946106 60340.523525702 2024-01-31T12:33:52.620685+00:00 19994330.287000060081 28999999.995000001043 27869999.939000010490 3938820.997000039089 60340.523537455 2024-01-31T12:33:53.636074+00:00 19994330.286999940872 29000000.028000000864 27870000.074999928474 3944828.973999977112 60340.523548845 2024-01-31T12:33:54.620220+00:00 19994330.285000089556 28999999.951000090688 27869999.997000098228 3944335.050999999046 60340.523560598 2024-01-31T12:33:55.635607+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3947961.021000028122 60340.523571988 2024-01-31T12:33:56.619753+00:00 19994330.289000030607 29000000.028000000864 27869999.957999940962 3942234.936999977101 60340.523583740 2024-01-31T12:33:57.635141+00:00 19994330.284999970347 28999999.977999929339 27870000.001999970526 3944050.995000004768 60340.523595131 2024-01-31T12:33:58.619286+00:00 19994330.285000089556 29000000.007000088692 27870000.046000000089 3943778.061999977101 60340.523606883 2024-01-31T12:33:59.634674+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3941542.013000010978 60340.523618273 2024-01-31T12:34:00.618820+00:00 19994330.284000039101 28999999.990999940783 27869999.983999971300 3943419.929000020027 60340.523630026 2024-01-31T12:34:01.634207+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3944141.995999991894 60340.523641416 2024-01-31T12:34:02.618353+00:00 19994330.282999988645 28999999.978000041097 27869999.935999989510 3943890.998000026215 60340.523653168 2024-01-31T12:34:03.633740+00:00 19994330.287000000477 28999999.989999890327 27870000.006000000983 3946407.949999988079 60340.523664559 2024-01-31T12:34:04.617886+00:00 19994330.285999998450 29000000.020000100136 27870000.000000011176 3950871.052999972831 60340.523676311 2024-01-31T12:34:05.633274+00:00 19994330.285999998450 29000000.024999979883 27870000.008000001311 3945544.022000014782 60340.523687702 2024-01-31T12:34:06.617420+00:00 19994330.287999998778 28999999.937000039965 27869999.971999991685 3942416.022000014782 60340.523699273 2024-01-31T12:34:07.617187+00:00 19994330.285999998450 29000000.010000001639 27870000.007000010461 3943402.937999964226 60340.523710844 2024-01-31T12:34:08.616953+00:00 19994330.285000000149 28999999.991000000387 27869999.958999991417 3942694.025000036228 60340.523722416 2024-01-31T12:34:09.616720+00:00 19994330.287000000477 29000000.034000009298 27870000.064000010490 3939913.074000000954 60340.523733987 2024-01-31T12:34:10.616487+00:00 19994330.282000008970 29000000.017999991775 27870000.035000000149 3942808.969999969006 60340.523745558 2024-01-31T12:34:11.616253+00:00 19994330.287999991328 28999999.956000000238 27869999.957000020891 3945221.928000032902 60340.523757311 2024-01-31T12:34:12.631642+00:00 19994330.290000021458 29000000.052000019699 27870000.019999980927 3941603.052999972831 60340.523768701 2024-01-31T12:34:13.615789+00:00 19994330.285000000149 28999999.956999991089 27869999.976000010967 3944041.893000007141 60340.523780453 2024-01-31T12:34:14.631176+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3936256.056999980938 60340.523791844 2024-01-31T12:34:15.615321+00:00 19994330.287000030279 29000000.035000029951 27870000.005999978632 3943515.112000048161 60340.523803596 2024-01-31T12:34:16.630709+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3940422.803999959957 60340.523814986 2024-01-31T12:34:17.614854+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3944817.125000000000 60340.523826739 2024-01-31T12:34:18.630242+00:00 19994330.285000029951 29000000.018999990076 27869999.995000001043 3941869.983000040054 60340.523838129 2024-01-31T12:34:19.614388+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3938480.003999948967 60340.523849882 2024-01-31T12:34:20.629775+00:00 19994330.292999979109 29000000.037000000477 27869999.986000001431 3940692.070000051986 60340.523861272 2024-01-31T12:34:21.613921+00:00 19994330.285000029951 29000000.008999999613 27870000.025999959558 3935766.982999979984 60340.523873025 2024-01-31T12:34:22.629309+00:00 19994330.284999970347 29000000.008000019938 27869999.956000089645 3941893.903999983799 60340.523884415 2024-01-31T12:34:23.613454+00:00 19994330.285000029951 28999999.953999999911 27870000.041999939829 3939347.105000019073 60340.523896167 2024-01-31T12:34:24.628842+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3945746.891999959946 60340.523907558 2024-01-31T12:34:25.612989+00:00 19994330.290000021458 29000000.015999969095 27870000.014999989420 3944415.078000009060 60340.523919310 2024-01-31T12:34:26.628377+00:00 19994330.282000008970 29000000.002000089735 27869999.960000038147 3940537.936000049114 60340.523930700 2024-01-31T12:34:27.612522+00:00 19994330.288999971002 28999999.987999919802 27870000.000000000000 3940359.039999961853 60340.523942453 2024-01-31T12:34:28.627910+00:00 19994330.285999950022 28999999.989000078291 27869999.974999900907 3940043.974000037182 60340.523953843 2024-01-31T12:34:29.612056+00:00 19994330.284000039101 28999999.994999889284 27870000.069000009447 3937815.082999945153 60340.523965595 2024-01-31T12:34:30.627443+00:00 19994330.286000009626 29000000.046000000089 27869999.989000078291 3941507.936000049114 60340.523976986 2024-01-31T12:34:31.611589+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3943199.956999958027 60340.523988738 2024-01-31T12:34:32.626977+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3937251.078000009060 60340.524000129 2024-01-31T12:34:33.611122+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3944197.031000018120 60340.524011881 2024-01-31T12:34:34.626511+00:00 19994330.287999991328 29000000.017000079155 27870000.072999950498 3940511.923999965191 60340.524023452 2024-01-31T12:34:35.626277+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3945635.970000029076 60340.524035024 2024-01-31T12:34:36.626044+00:00 19994330.286999940872 29000000.019999980927 27870000.072999950498 3942982.984000027180 60340.524046595 2024-01-31T12:34:37.625811+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3943200.000999987125 60340.524058166 2024-01-31T12:34:38.625577+00:00 19994330.286999940872 29000000.001999970526 27869999.969000101089 3945785.986000000965 60340.524069738 2024-01-31T12:34:39.625344+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3945952.056999980938 60340.524081309 2024-01-31T12:34:40.625111+00:00 19994330.284000039101 28999999.991999980062 27869999.972999930382 3942515.967000008095 60340.524092881 2024-01-31T12:34:41.624878+00:00 19994330.289000030607 29000000.021999958903 27870000.072999998927 3938080.101999998093 60340.524104452 2024-01-31T12:34:42.624645+00:00 19994330.282999988645 28999999.993000030518 27869999.947999998927 3942140.072000027169 60340.524116023 2024-01-31T12:34:43.624411+00:00 19994330.286999940872 29000000.039000030607 27870000.013000000268 3939299.903999983799 60340.524127595 2024-01-31T12:34:44.624178+00:00 19994330.285000089556 28999999.962999999523 27869999.910000000149 3944750.064000010025 60340.524139166 2024-01-31T12:34:45.623944+00:00 19994330.287999991328 28999999.992999989539 27870000.044000010937 3938489.939999998081 60340.524150738 2024-01-31T12:34:46.623711+00:00 19994330.286999940872 29000000.008999999613 27869999.993999991566 3943048.949999928009 60340.524162309 2024-01-31T12:34:47.623478+00:00 19994330.282000061125 29000000.013999998569 27870000.002999991179 3946073.007000089157 60340.524173880 2024-01-31T12:34:48.623245+00:00 19994330.288999918848 28999999.991000011563 27870000.022999998182 3943083.031000018120 60340.524185452 2024-01-31T12:34:49.623011+00:00 19994330.285000089556 28999999.986999988556 27869999.983000010252 3946989.963999987114 60340.524197023 2024-01-31T12:34:50.622778+00:00 19994330.287999991328 28999999.987000018358 27870000.039000000805 3941431.029999970924 60340.524208594 2024-01-31T12:34:51.622545+00:00 19994330.286999940872 29000000.021999981254 27869999.980000019073 3941597.998999952804 60340.524220166 2024-01-31T12:34:52.622312+00:00 19994330.282999988645 29000000.014000028372 27869999.994999948889 3943142.963999987114 60340.524231737 2024-01-31T12:34:53.622078+00:00 19994330.286000009626 29000000.002999961376 27870000.013999998569 3941887.930999993812 60340.524243308 2024-01-31T12:34:54.621846+00:00 19994330.285000089556 28999999.966000020504 27869999.974000040442 3945078.148000001907 60340.524254880 2024-01-31T12:34:55.621612+00:00 19994330.288999918848 29000000.010999981314 27870000.017000019550 3944311.892000079155 60340.524266451 2024-01-31T12:34:56.621379+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3942103.105999947060 60340.524278022 2024-01-31T12:34:57.621145+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3941124.958000063896 60340.524289775 2024-01-31T12:34:58.636533+00:00 19994330.282000001520 29000000.018000010401 27870000.018000010401 3940840.965999960899 60340.524301165 2024-01-31T12:34:59.620679+00:00 19994330.285000000149 29000000.014999989420 27869999.938000019640 3945256.976999998093 60340.524312918 2024-01-31T12:35:00.636067+00:00 19994330.285999998450 28999999.965000029653 27870000.047000050545 3943070.126999973785 60340.524324308 2024-01-31T12:35:01.620214+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3942652.912999988068 60340.524336060 2024-01-31T12:35:02.635601+00:00 19994330.290000010282 28999999.985999941826 27869999.917999979109 3942369.933000088204 60340.524347451 2024-01-31T12:35:03.619746+00:00 19994330.282000008970 28999999.988000039011 27870000.093999978155 3941173.092999935150 60340.524359203 2024-01-31T12:35:04.635134+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3945679.046000003815 60340.524370593 2024-01-31T12:35:05.619279+00:00 19994330.282000008970 29000000.014000058174 27869999.946000099182 3941715.935000061989 60340.524382346 2024-01-31T12:35:06.634668+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3940764.969999908935 60340.524393736 2024-01-31T12:35:07.618813+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3938739.004000068177 60340.524405488 2024-01-31T12:35:08.634200+00:00 19994330.282999988645 29000000.036999940872 27869999.998000029474 3941023.097000002861 60340.524416879 2024-01-31T12:35:09.618347+00:00 19994330.289000030607 28999999.922000050545 27869999.957999940962 3939967.960999966133 60340.524428631 2024-01-31T12:35:10.633735+00:00 19994330.288999971002 29000000.065999981016 27869999.985000010580 3940193.914999961853 60340.524440022 2024-01-31T12:35:11.617880+00:00 19994330.281000021845 28999999.963999990374 27870000.011000040919 3944627.169000030030 60340.524451593 2024-01-31T12:35:12.617647+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3941711.870000004768 60340.524463165 2024-01-31T12:35:13.617414+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3940518.011999965180 60340.524474736 2024-01-31T12:35:14.617180+00:00 19994330.283999979496 28999999.992999911308 27870000.016999959946 3945288.963999987114 60340.524486307 2024-01-31T12:35:15.616947+00:00 19994330.287000000477 29000000.037000060081 27869999.962000008672 3940173.018000007141 60340.524497879 2024-01-31T12:35:16.616713+00:00 19994330.288000050932 28999999.967000011355 27870000.032999988645 3942298.009999989998 60340.524509450 2024-01-31T12:35:17.616480+00:00 19994330.287000000477 29000000.026999950409 27869999.945000048727 3942509.939000010025 60340.524521021 2024-01-31T12:35:18.616248+00:00 19994330.287000000477 28999999.978999968618 27870000.071999911219 3939216.046000003815 60340.524532593 2024-01-31T12:35:19.616014+00:00 19994330.283999979496 29000000.009000059217 27869999.945999979973 3938427.995000004768 60340.524544164 2024-01-31T12:35:20.615780+00:00 19994330.282999988645 28999999.988000039011 27869999.975000001490 3941134.067000031006 60340.524555916 2024-01-31T12:35:21.631168+00:00 19994330.287000000477 28999999.967000000179 27870000.047000009567 3942477.986999989022 60340.524567307 2024-01-31T12:35:22.615315+00:00 19994330.286000009626 29000000.046999998391 27869999.978000000119 3941234.022000073921 60340.524579059 2024-01-31T12:35:23.630703+00:00 19994330.291000008583 28999999.997999999672 27870000.041999999434 3945200.892999887001 60340.524590449 2024-01-31T12:35:24.614847+00:00 19994330.284999970347 29000000.019999999553 27870000.007999990135 3941940.025000094902 60340.524602202 2024-01-31T12:35:25.630235+00:00 19994330.284999970347 29000000.006999999285 27870000.010000020266 3942398.025999904145 60340.524613592 2024-01-31T12:35:26.614381+00:00 19994330.285000089556 28999999.985000010580 27869999.997999999672 3945237.973000050057 60340.524625345 2024-01-31T12:35:27.629769+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3944366.958999990951 60340.524636735 2024-01-31T12:35:28.613915+00:00 19994330.287999991328 29000000.016999989748 27870000.032999958843 3941972.054000020027 60340.524648488 2024-01-31T12:35:29.629303+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3947006.003999948967 60340.524659878 2024-01-31T12:35:30.613449+00:00 19994330.285999890417 28999999.986000001431 27869999.994000021368 3941267.055000067223 60340.524671630 2024-01-31T12:35:31.628836+00:00 19994330.286000009626 28999999.997000038624 27869999.970000028610 3943797.901000022888 60340.524683021 2024-01-31T12:35:32.612982+00:00 19994330.287000060081 29000000.024999979883 27869999.962000008672 3939582.194999932777 60340.524694773 2024-01-31T12:35:33.628370+00:00 19994330.282999988645 28999999.994000021368 27870000.084999978542 3939850.888000010978 60340.524706163 2024-01-31T12:35:34.612515+00:00 19994330.289999961853 29000000.018000010401 27869999.943000018597 3938358.001000047196 60340.524717916 2024-01-31T12:35:35.627903+00:00 19994330.282000061125 28999999.991999980062 27869999.943999949843 3943042.998000026215 60340.524729306 2024-01-31T12:35:36.612049+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3944341.967999935150 60340.524741058 2024-01-31T12:35:37.627437+00:00 19994330.289000030607 28999999.985000010580 27870000.045000020415 3940868.069000006188 60340.524752449 2024-01-31T12:35:38.611582+00:00 19994330.286999940872 29000000.025999959558 27870000.014000058174 3942978.881000041962 60340.524764201 2024-01-31T12:35:39.626970+00:00 19994330.287000060081 28999999.977000061423 27869999.955999970436 3938238.041000009049 60340.524775592 2024-01-31T12:35:40.611116+00:00 19994330.282999988645 29000000.001999970526 27870000.006999969482 3940447.077999948990 60340.524787344 2024-01-31T12:35:41.626504+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3946714.945000051986 60340.524798734 2024-01-31T12:35:42.610649+00:00 19994330.286000009626 28999999.980999950320 27870000.044000029564 3941796.962999939919 60340.524810486 2024-01-31T12:35:43.626037+00:00 19994330.283999919891 28999999.985000010580 27869999.932999968529 3938691.082000017166 60340.524822058 2024-01-31T12:35:44.625804+00:00 19994330.290000081062 28999999.981000069529 27870000.009000059217 3941385.914999961853 60340.524833629 2024-01-31T12:35:45.625571+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3940461.029999970924 60340.524845201 2024-01-31T12:35:46.625338+00:00 19994330.285999890417 29000000.008999940008 27869999.968999978155 3941298.950000048149 60340.524856772 2024-01-31T12:35:47.625105+00:00 19994330.282000061125 28999999.991999980062 27870000.019000049680 3943857.950000048149 60340.524868343 2024-01-31T12:35:48.624871+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3940105.151000022888 60340.524879915 2024-01-31T12:35:49.624637+00:00 19994330.289000030607 28999999.952000018209 27869999.981999989599 3939305.921999930870 60340.524891486 2024-01-31T12:35:50.624405+00:00 19994330.285000000149 29000000.027000069618 27870000.019000049680 3939148.993000030983 60340.524903058 2024-01-31T12:35:51.624172+00:00 19994330.289999999106 29000000.006999969482 27870000.007999900728 3947182.922999978065 60340.524914629 2024-01-31T12:35:52.623938+00:00 19994330.283999990672 29000000.008000019938 27869999.925000071526 3946029.088000059128 60340.524926201 2024-01-31T12:35:53.623705+00:00 19994330.285999998450 28999999.962000008672 27870000.054999951273 3940654.015999913216 60340.524937772 2024-01-31T12:35:54.623471+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3943747.004999995232 60340.524949343 2024-01-31T12:35:55.623238+00:00 19994330.285000000149 28999999.991999980062 27869999.986000061035 3943920.029000043869 60340.524960915 2024-01-31T12:35:56.623005+00:00 19994330.285000011325 29000000.001999970526 27869999.967999938875 3938609.049999951851 60340.524972486 2024-01-31T12:35:57.622772+00:00 19994330.284000009298 29000000.019999980927 27869999.985000010580 3941778.961000084877 60340.524984057 2024-01-31T12:35:58.622538+00:00 19994330.291999999434 28999999.984000001103 27870000.019999999553 3941984.013999938965 60340.524995629 2024-01-31T12:35:59.622304+00:00 19994330.283999979496 29000000.002000000328 27870000.043999999762 3942839.098000050057 60340.525007200 2024-01-31T12:36:00.622072+00:00 19994330.288000021130 29000000.002000000328 27870000.000999998301 3944082.851999998093 60340.525018771 2024-01-31T12:36:01.621839+00:00 19994330.282000008970 29000000.004000011832 27869999.940999999642 3943337.004999995232 60340.525030343 2024-01-31T12:36:02.621606+00:00 19994330.289000000805 29000000.015000000596 27870000.071999978274 3944952.003999948967 60340.525041914 2024-01-31T12:36:03.621372+00:00 19994330.282000008970 28999999.995999988168 27869999.969999998808 3946991.919000030030 60340.525053485 2024-01-31T12:36:04.621138+00:00 19994330.287000000477 29000000.004999998957 27870000.015000019222 3948366.069000006188 60340.525065057 2024-01-31T12:36:05.620906+00:00 19994330.288999971002 29000000.026000019163 27870000.035000000149 3947435.993999958038 60340.525076628 2024-01-31T12:36:06.620672+00:00 19994330.285000029951 28999999.981000009924 27869999.928999990225 3946130.024000049103 60340.525088380 2024-01-31T12:36:07.636061+00:00 19994330.287000000477 28999999.991999980062 27870000.065999981016 3945101.103999971878 60340.525099771 2024-01-31T12:36:08.620206+00:00 19994330.283999979496 28999999.991000000387 27869999.999000009149 3947796.861999989022 60340.525111523 2024-01-31T12:36:09.635594+00:00 19994330.285000029951 29000000.015999969095 27869999.953999999911 3948471.023000001907 60340.525122914 2024-01-31T12:36:10.619739+00:00 19994330.287000000477 28999999.943000018597 27870000.013999998569 3946494.909999967087 60340.525134666 2024-01-31T12:36:11.635127+00:00 19994330.284999970347 29000000.058000031859 27869999.930000010878 3943309.040000081062 60340.525146056 2024-01-31T12:36:12.619273+00:00 19994330.291000008583 28999999.979999959469 27870000.065999981016 3950444.008000016212 60340.525157808 2024-01-31T12:36:13.634661+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3951037.087000011932 60340.525169199 2024-01-31T12:36:14.618806+00:00 19994330.283999979496 28999999.975000020117 27870000.008999999613 3945922.976999998093 60340.525180771 2024-01-31T12:36:15.618573+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3947621.968999981880 60340.525192342 2024-01-31T12:36:16.618341+00:00 19994330.286999940872 28999999.972999930382 27869999.991999980062 3948536.048999906052 60340.525203913 2024-01-31T12:36:17.618107+00:00 19994330.287000060081 29000000.009000059217 27870000.031000081450 3944667.969000101089 60340.525215485 2024-01-31T12:36:18.617874+00:00 19994330.282999988645 29000000.022999998182 27869999.988999959081 3944801.018000007141 60340.525227056 2024-01-31T12:36:19.617640+00:00 19994330.291999939829 29000000.026999950409 27869999.981999989599 3945753.967999935150 60340.525238628 2024-01-31T12:36:20.617407+00:00 19994330.287000060081 28999999.946000099182 27870000.019999980927 3945281.039999961853 60340.525250199 2024-01-31T12:36:21.617174+00:00 19994330.281000021845 29000000.004999998957 27869999.965999960899 3941223.925000071991 60340.525261770 2024-01-31T12:36:22.616940+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3942996.036000012886 60340.525273342 2024-01-31T12:36:23.616707+00:00 19994330.287999991328 29000000.047999981791 27870000.003999948502 3945135.919999957085 60340.525284913 2024-01-31T12:36:24.616474+00:00 19994330.282999988645 28999999.973000049591 27870000.017000079155 3945183.143000007141 60340.525296484 2024-01-31T12:36:25.616241+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3945221.978999971878 60340.525308056 2024-01-31T12:36:26.616007+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3940878.983000040054 60340.525319627 2024-01-31T12:36:27.615774+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3943187.950000048149 60340.525331198 2024-01-31T12:36:28.615541+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3943709.954999924172 60340.525342770 2024-01-31T12:36:29.615307+00:00 19994330.284999970347 29000000.039999961853 27869999.957999940962 3945257.108000040054 60340.525354522 2024-01-31T12:36:30.630696+00:00 19994330.285000089556 28999999.974000100046 27870000.046000000089 3938972.990999937057 60340.525365912 2024-01-31T12:36:31.614841+00:00 19994330.288999918848 29000000.013999938965 27870000.029999971390 3945775.976000071038 60340.525377665 2024-01-31T12:36:32.630229+00:00 19994330.284000039101 28999999.990000009537 27869999.922000050545 3944870.000000000000 60340.525389055 2024-01-31T12:36:33.614375+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3940673.952000021935 60340.525400808 2024-01-31T12:36:34.629763+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3943810.099999905098 60340.525412198 2024-01-31T12:36:35.613907+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3940996.907000064850 60340.525423950 2024-01-31T12:36:36.629296+00:00 19994330.283999919891 28999999.999000009149 27869999.991000059992 3939184.097999929916 60340.525435341 2024-01-31T12:36:37.613442+00:00 19994330.287999991328 28999999.993000000715 27870000.002999998629 3943938.987000108231 60340.525447093 2024-01-31T12:36:38.628829+00:00 19994330.285000089556 29000000.041999999434 27870000.030999999493 3946341.976999998093 60340.525458483 2024-01-31T12:36:39.612975+00:00 19994330.287999991328 28999999.942999988794 27869999.974999990314 3945787.947999954224 60340.525470236 2024-01-31T12:36:40.628363+00:00 19994330.286000009626 29000000.024000018835 27870000.002000000328 3947724.075999975204 60340.525481626 2024-01-31T12:36:41.612509+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3942438.988999962807 60340.525493378 2024-01-31T12:36:42.627896+00:00 19994330.285999890417 28999999.978000018746 27870000.008999999613 3943935.911000012886 60340.525504769 2024-01-31T12:36:43.612042+00:00 19994330.287000060081 29000000.016999989748 27869999.974999990314 3940886.050000071991 60340.525516521 2024-01-31T12:36:44.627430+00:00 19994330.282000001520 28999999.981000009924 27870000.044999990612 3942852.944000006188 60340.525527912 2024-01-31T12:36:45.611576+00:00 19994330.285999998450 29000000.033999979496 27869999.978000018746 3946033.141999959946 60340.525539664 2024-01-31T12:36:46.626963+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3946664.934999942780 60340.525551055 2024-01-31T12:36:47.611111+00:00 19994330.291000008583 28999999.951000031084 27869999.993999961764 3943932.026000022888 60340.525562807 2024-01-31T12:36:48.626497+00:00 19994330.282999988645 29000000.047999981791 27870000.016000028700 3944542.971000074875 60340.525574197 2024-01-31T12:36:49.610642+00:00 19994330.285000000149 28999999.930000010878 27869999.978999968618 3942564.990999937057 60340.525585949 2024-01-31T12:36:50.626031+00:00 19994330.287000000477 29000000.030000030994 27870000.012000020593 3946582.991000055801 60340.525597340 2024-01-31T12:36:51.610176+00:00 19994330.285000000149 29000000.001999970526 27869999.989000018686 3945593.952999948990 60340.525609092 2024-01-31T12:36:52.625564+00:00 19994330.285000000149 28999999.978999968618 27870000.017999950796 3947545.067000031006 60340.525620664 2024-01-31T12:36:53.625331+00:00 19994330.286000009626 29000000.046000059694 27869999.966000020504 3949064.972000002861 60340.525632235 2024-01-31T12:36:54.625097+00:00 19994330.289000000805 28999999.951999899000 27869999.998000029474 3943770.977999926079 60340.525643806 2024-01-31T12:36:55.624864+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3947304.059000014793 60340.525655378 2024-01-31T12:36:56.624631+00:00 19994330.283000018448 29000000.003000020981 27870000.001999970526 3943187.927000045776 60340.525666949 2024-01-31T12:36:57.624398+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3945692.075000048149 60340.525678521 2024-01-31T12:36:58.624164+00:00 19994330.282000008970 29000000.024999979883 27870000.008999940008 3946470.939999938011 60340.525690092 2024-01-31T12:36:59.623931+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3940631.077000021935 60340.525701663 2024-01-31T12:37:00.623698+00:00 19994330.285000029951 28999999.983000040054 27870000.000000000000 3941655.998000026215 60340.525713235 2024-01-31T12:37:01.623464+00:00 19994330.289999961853 29000000.042999979109 27870000.072999950498 3943093.945999979973 60340.525724806 2024-01-31T12:37:02.623231+00:00 19994330.285000029951 28999999.971000079066 27869999.980000019073 3942034.034999967087 60340.525736378 2024-01-31T12:37:03.622998+00:00 19994330.284999970347 29000000.044999960810 27869999.962000008672 3941506.938999999780 60340.525747949 2024-01-31T12:37:04.622765+00:00 19994330.287000000477 28999999.963999990374 27869999.950000051409 3945284.945999999996 60340.525759520 2024-01-31T12:37:05.622532+00:00 19994330.282999988645 28999999.996000051498 27870000.067999958992 3943617.079999999143 60340.525771092 2024-01-31T12:37:06.622299+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3945697.101999999955 60340.525782663 2024-01-31T12:37:07.622065+00:00 19994330.290000021458 29000000.049999948591 27869999.953999999911 3944394.935999998823 60340.525794234 2024-01-31T12:37:08.621832+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3951300.998000002932 60340.525805806 2024-01-31T12:37:09.621598+00:00 19994330.284999970347 28999999.975000020117 27869999.951999899000 3944953.016999997199 60340.525817377 2024-01-31T12:37:10.621365+00:00 19994330.287999991328 29000000.039999961853 27870000.132000088692 3942372.993000001181 60340.525828948 2024-01-31T12:37:11.621132+00:00 19994330.282999988645 28999999.944000009447 27869999.899999979883 3946766.078000002075 60340.525840520 2024-01-31T12:37:12.620899+00:00 19994330.289000030607 29000000.039999999106 27870000.055999990553 3948348.859999998938 60340.525852091 2024-01-31T12:37:13.620666+00:00 19994330.282000061125 28999999.980999998748 27869999.947999950498 3949224.984999998938 60340.525863662 2024-01-31T12:37:14.620432+00:00 19994330.287999991328 29000000.002999998629 27870000.022999998182 3946032.039999999106 60340.525875234 2024-01-31T12:37:15.620199+00:00 19994330.287999991328 29000000.030000001192 27869999.995999999344 3944313.975000001024 60340.525886986 2024-01-31T12:37:16.635587+00:00 19994330.284999970347 28999999.962999999523 27869999.962999999523 3943215.946999996901 60340.525898376 2024-01-31T12:37:17.619733+00:00 19994330.287000060081 29000000.021000001580 27870000.054999999702 3950255.114000000060 60340.525910129 2024-01-31T12:37:18.635121+00:00 19994330.284999970347 28999999.958999991417 27869999.995999988168 3943713.962000004947 60340.525921519 2024-01-31T12:37:19.619267+00:00 19994330.286999940872 29000000.015999998897 27869999.978999998420 3946795.950000002980 60340.525933271 2024-01-31T12:37:20.634654+00:00 19994330.282999988645 29000000.029000010341 27869999.971999999136 3948658.025999993086 60340.525944662 2024-01-31T12:37:21.618800+00:00 19994330.285000089556 29000000.012999981642 27870000.032999988645 3945910.982000008225 60340.525956233 2024-01-31T12:37:22.618567+00:00 19994330.288999918848 28999999.980000019073 27870000.047000020742 3947476.155999987852 60340.525967805 2024-01-31T12:37:23.618333+00:00 19994330.287999991328 28999999.976000010967 27869999.947000000626 3945855.871000006795 60340.525979376 2024-01-31T12:37:24.618100+00:00 19994330.285000089556 29000000.035999950022 27870000.027000010014 3940200.025999993086 60340.525990948 2024-01-31T12:37:25.617867+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3943627.925999999046 60340.526002519 2024-01-31T12:37:26.617634+00:00 19994330.286000009626 28999999.992000039667 27870000.045999940485 3942940.025000005960 60340.526014091 2024-01-31T12:37:27.617401+00:00 19994330.281000021845 28999999.993999961764 27869999.974000040442 3943434.101999998093 60340.526025662 2024-01-31T12:37:28.617166+00:00 19994330.286999940872 29000000.000999990851 27870000.037999991328 3943908.917999998201 60340.526037233 2024-01-31T12:37:29.616934+00:00 19994330.289999961853 29000000.010000050068 27869999.962000008672 3946906.042999998201 60340.526048805 2024-01-31T12:37:30.616701+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3946222.030000001192 60340.526060376 2024-01-31T12:37:31.616468+00:00 19994330.284000039101 29000000.011999960989 27869999.971000019461 3945507.979000002146 60340.526071947 2024-01-31T12:37:32.616233+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3947430.008000000846 60340.526083519 2024-01-31T12:37:33.616000+00:00 19994330.283999919891 29000000.009999990463 27870000.032999988645 3943059.957000001799 60340.526095090 2024-01-31T12:37:34.615767+00:00 19994330.286000009626 29000000.003999948502 27869999.949000000954 3946502.084000005852 60340.526106661 2024-01-31T12:37:35.615534+00:00 19994330.284000039101 29000000.007000088692 27869999.990000009537 3941538.884999989998 60340.526118233 2024-01-31T12:37:36.615301+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3941704.954999998212 60340.526129804 2024-01-31T12:37:37.615068+00:00 19994330.284000001848 28999999.964999910444 27870000.037999991328 3945102.062999994028 60340.526141375 2024-01-31T12:37:38.614834+00:00 19994330.287000000477 28999999.990000009537 27869999.961000081152 3945285.064999998081 60340.526153128 2024-01-31T12:37:39.630223+00:00 19994330.285000000149 29000000.041000008583 27870000.021999958903 3948071.990000010002 60340.526164518 2024-01-31T12:37:40.614368+00:00 19994330.286999989301 28999999.966000080109 27869999.937999960035 3944898.934000014793 60340.526176270 2024-01-31T12:37:41.629756+00:00 19994330.286000009626 29000000.030999898911 27870000.053000088781 3945284.054999976885 60340.526187661 2024-01-31T12:37:42.613902+00:00 19994330.283999990672 28999999.961000081152 27869999.979999899864 3949660.037000000011 60340.526199413 2024-01-31T12:37:43.629289+00:00 19994330.289000000805 29000000.005999919027 27869999.953000068665 3946361.895999997854 60340.526210804 2024-01-31T12:37:44.613435+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3941206.948000013828 60340.526222556 2024-01-31T12:37:45.628823+00:00 19994330.284000009298 28999999.962000008672 27870000.008999940008 3945163.106999992859 60340.526233946 2024-01-31T12:37:46.612969+00:00 19994330.287000000477 29000000.039000030607 27869999.978000041097 3942726.944999992847 60340.526245698 2024-01-31T12:37:47.628356+00:00 19994330.284000009298 28999999.967000011355 27870000.083999991417 3941925.066000015009 60340.526257089 2024-01-31T12:37:48.612502+00:00 19994330.285999979824 29000000.038999918848 27869999.972999930382 3939461.032999991905 60340.526268841 2024-01-31T12:37:49.627890+00:00 19994330.284000009298 28999999.975000001490 27869999.946000099182 3942780.955000013113 60340.526280232 2024-01-31T12:37:50.612035+00:00 19994330.290000021458 29000000.002000000328 27870000.036999940872 3947324.018999993801 60340.526291984 2024-01-31T12:37:51.627422+00:00 19994330.285999950022 29000000.017000000924 27869999.985000010580 3941483.930999993812 60340.526303375 2024-01-31T12:37:52.611569+00:00 19994330.284000039101 29000000.011999990791 27869999.975999951363 3944258.053000003099 60340.526315127 2024-01-31T12:37:53.626957+00:00 19994330.287000000477 28999999.951999988407 27870000.027000069618 3942110.046999990940 60340.526326518 2024-01-31T12:37:54.611102+00:00 19994330.285999950022 29000000.041000008583 27870000.010000001639 3945503.850000023842 60340.526338269 2024-01-31T12:37:55.626490+00:00 19994330.286000009626 28999999.990000009537 27869999.992999989539 3941350.063999981154 60340.526349660 2024-01-31T12:37:56.610635+00:00 19994330.285000029951 28999999.977000001818 27870000.000999998301 3943850.094000012148 60340.526361412 2024-01-31T12:37:57.626024+00:00 19994330.286000009626 29000000.030999988317 27870000.027000010014 3940913.881999998819 60340.526372803 2024-01-31T12:37:58.610169+00:00 19994330.290999948978 28999999.996999979019 27869999.974999990314 3941448.942999988794 60340.526384555 2024-01-31T12:37:59.625557+00:00 19994330.283000048250 28999999.982000049204 27869999.940000001341 3947366.054000020027 60340.526395946 2024-01-31T12:38:00.609703+00:00 19994330.287999991328 29000000.001999970526 27870000.129999998957 3944605.008999974001 60340.526407698 2024-01-31T12:38:01.625091+00:00 19994330.284999970347 28999999.994000021368 27869999.893999990076 3946022.157000004780 60340.526419269 2024-01-31T12:38:02.624857+00:00 19994330.285000029951 28999999.981999989599 27870000.031000021845 3942921.915000020992 60340.526430841 2024-01-31T12:38:03.624623+00:00 19994330.286000009626 29000000.076999958605 27869999.991000000387 3945355.917999982834 60340.526442412 2024-01-31T12:38:04.624390+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3939952.025000005960 60340.526453983 2024-01-31T12:38:05.624158+00:00 19994330.289999961853 28999999.992999970913 27870000.037999991328 3945439.011999994982 60340.526465555 2024-01-31T12:38:06.623925+00:00 19994330.285000089556 29000000.022000011057 27869999.988000039011 3946294.053000003099 60340.526477126 2024-01-31T12:38:07.623691+00:00 19994330.286000009626 28999999.962000008672 27870000.042999979109 3943574.879000008106 60340.526488697 2024-01-31T12:38:08.623458+00:00 19994330.285999890417 29000000.029999971390 27869999.957000020891 3941499.106999992859 60340.526500269 2024-01-31T12:38:09.623225+00:00 19994330.283000111580 28999999.973999980837 27869999.977999988943 3943927.951999992132 60340.526511840 2024-01-31T12:38:10.622992+00:00 19994330.285999890417 29000000.004000071436 27869999.995999988168 3940894.028999983799 60340.526523411 2024-01-31T12:38:11.622759+00:00 19994330.287000060081 29000000.020999908447 27870000.037000000477 3945469.037000000011 60340.526534983 2024-01-31T12:38:12.622525+00:00 19994330.287999991328 28999999.986000061035 27869999.949000060558 3943579.980000019073 60340.526546554 2024-01-31T12:38:13.622292+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3944152.010999978054 60340.526558125 2024-01-31T12:38:14.622058+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3944150.947000027169 60340.526569697 2024-01-31T12:38:15.621825+00:00 19994330.283999919891 28999999.988000039011 27869999.960999969393 3942986.005999981891 60340.526581268 2024-01-31T12:38:16.621592+00:00 19994330.284000039101 28999999.998999949545 27870000.026000019163 3943279.976999998093 60340.526592840 2024-01-31T12:38:17.621359+00:00 19994330.287999991328 28999999.968000050634 27869999.972999930382 3944155.037000000011 60340.526604411 2024-01-31T12:38:18.621125+00:00 19994330.287000060081 28999999.995999928564 27869999.974000100046 3944470.925999999046 60340.526615982 2024-01-31T12:38:19.620892+00:00 19994330.285999890417 29000000.037999991328 27870000.019999980927 3945467.140000044834 60340.526627554 2024-01-31T12:38:20.620659+00:00 19994330.287000060081 29000000.034999970347 27870000.049999948591 3949622.922999978065 60340.526639125 2024-01-31T12:38:21.620426+00:00 19994330.287999991328 28999999.939000010490 27869999.960000038147 3947720.005999981891 60340.526650697 2024-01-31T12:38:22.620193+00:00 19994330.284000039101 28999999.997000098228 27870000.008999940008 3943894.991999983788 60340.526662087 2024-01-31T12:38:23.604338+00:00 19994330.283999919891 29000000.000999931246 27870000.039000030607 3943129.995000004768 60340.526673839 2024-01-31T12:38:24.619726+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3943712.097000002861 60340.526685411 2024-01-31T12:38:25.619492+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3940012.960000038147 60340.526696982 2024-01-31T12:38:26.619260+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3942934.944000006188 60340.526708554 2024-01-31T12:38:27.619027+00:00 19994330.286000009626 29000000.003000009805 27870000.039999961853 3942560.960999966133 60340.526720125 2024-01-31T12:38:28.618793+00:00 19994330.291000008583 29000000.010999988765 27870000.020000100136 3944023.988000034820 60340.526731696 2024-01-31T12:38:29.618560+00:00 19994330.281000021845 29000000.000999998301 27869999.998999949545 3943254.060000001919 60340.526743268 2024-01-31T12:38:30.618326+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3942352.040999948978 60340.526754839 2024-01-31T12:38:31.618094+00:00 19994330.287000000477 29000000.016999989748 27870000.036999940872 3945534.927000045776 60340.526766411 2024-01-31T12:38:32.617860+00:00 19994330.284000001848 28999999.973000019789 27869999.942999999970 3944011.060999989975 60340.526777982 2024-01-31T12:38:33.617627+00:00 19994330.290000010282 28999999.995000001043 27870000.002999998629 3944643.830999969970 60340.526789553 2024-01-31T12:38:34.617394+00:00 19994330.283999990672 29000000.028000000864 27870000.058999989182 3946850.133000016212 60340.526801125 2024-01-31T12:38:35.617160+00:00 19994330.285000000149 28999999.977999988943 27869999.986000001431 3946004.000999987125 60340.526812696 2024-01-31T12:38:36.616927+00:00 19994330.292000010610 29000000.004000011832 27870000.022999998182 3942886.053000032902 60340.526824268 2024-01-31T12:38:37.616694+00:00 19994330.280999988317 28999999.986999988556 27869999.935999989510 3943940.030999958981 60340.526835839 2024-01-31T12:38:38.616460+00:00 19994330.285000000149 29000000.005999978632 27870000.004000011832 3945282.990000010002 60340.526847410 2024-01-31T12:38:39.616227+00:00 19994330.287000000477 28999999.999000009149 27870000.024000018835 3943312.930999993812 60340.526858982 2024-01-31T12:38:40.615994+00:00 19994330.287000000477 28999999.989000018686 27870000.042999979109 3944500.066000043880 60340.526870553 2024-01-31T12:38:41.615761+00:00 19994330.285000000149 29000000.041999999434 27869999.958000000566 3946244.902999997139 60340.526882124 2024-01-31T12:38:42.615527+00:00 19994330.289000000805 28999999.985000010580 27870000.017000019550 3940885.986000000965 60340.526893696 2024-01-31T12:38:43.615295+00:00 19994330.285999979824 28999999.981999989599 27870000.041000008583 3941069.001999973785 60340.526905267 2024-01-31T12:38:44.615061+00:00 19994330.284000039101 29000000.030000030994 27869999.991000000387 3941687.092999995220 60340.526916838 2024-01-31T12:38:45.614828+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3945243.916999996174 60340.526928410 2024-01-31T12:38:46.614594+00:00 19994330.285999950022 28999999.978999968618 27869999.986999988556 3945433.000000000000 60340.526939981 2024-01-31T12:38:47.614361+00:00 19994330.288000050932 29000000.008000019938 27870000.015999969095 3944054.044000030030 60340.526951733 2024-01-31T12:38:48.629750+00:00 19994330.285999950022 28999999.993999961764 27870000.018999990076 3944851.016999959946 60340.526963124 2024-01-31T12:38:49.613895+00:00 19994330.288000050932 29000000.022999998182 27869999.984000030905 3942374.870000004768 60340.526974876 2024-01-31T12:38:50.629283+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3947473.180000007153 60340.526986266 2024-01-31T12:38:51.613428+00:00 19994330.283999979496 28999999.997999910265 27869999.992999970913 3946046.916999996174 60340.526998019 2024-01-31T12:38:52.628816+00:00 19994330.283000048250 28999999.989000078291 27870000.019000049680 3946997.069999992847 60340.527009409 2024-01-31T12:38:53.612962+00:00 19994330.288999971002 29000000.039999961853 27870000.004999998957 3942183.910000026226 60340.527021161 2024-01-31T12:38:54.628350+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3945764.143999993801 60340.527032552 2024-01-31T12:38:55.612495+00:00 19994330.287000000477 28999999.965999960899 27869999.934999939054 3944046.893999993801 60340.527044304 2024-01-31T12:38:56.627884+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3941469.901000022888 60340.527055695 2024-01-31T12:38:57.612028+00:00 19994330.283999979496 28999999.981000069529 27870000.004999998957 3942703.067999958992 60340.527067447 2024-01-31T12:38:58.627417+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3941832.081000030041 60340.527078838 2024-01-31T12:38:59.611563+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3939839.879999995232 60340.527090590 2024-01-31T12:39:00.626951+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3944071.995999991894 60340.527101981 2024-01-31T12:39:01.611095+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3946075.099000037182 60340.527113732 2024-01-31T12:39:02.626484+00:00 19994330.287000060081 29000000.026000019163 27869999.949000000954 3945326.926999986172 60340.527125123 2024-01-31T12:39:03.610629+00:00 19994330.286000009626 28999999.960000000894 27870000.011000040919 3945726.005999981891 60340.527136875 2024-01-31T12:39:04.626017+00:00 19994330.285999890417 28999999.999000001699 27869999.967000011355 3941038.079999982845 60340.527148266 2024-01-31T12:39:05.610163+00:00 19994330.285000089556 29000000.037000000477 27870000.056999921799 3941994.922000051010 60340.527160018 2024-01-31T12:39:06.625551+00:00 19994330.283999919891 28999999.971999999136 27869999.923000101000 3943043.063999950886 60340.527171409 2024-01-31T12:39:07.609696+00:00 19994330.289000030607 28999999.999000001699 27870000.083999991417 3938732.967999995220 60340.527183161 2024-01-31T12:39:08.625084+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3939995.988000034820 60340.527194551 2024-01-31T12:39:09.609229+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3941351.983999968041 60340.527206304 2024-01-31T12:39:10.624618+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3944779.989000021946 60340.527217875 2024-01-31T12:39:11.624385+00:00 19994330.289000030607 29000000.002000000328 27870000.035000000149 3945878.129000008106 60340.527229446 2024-01-31T12:39:12.624152+00:00 19994330.286999940872 29000000.014999989420 27869999.955000009388 3948093.925000011921 60340.527241018 2024-01-31T12:39:13.623918+00:00 19994330.281999949366 28999999.983000040054 27870000.002999991179 3944438.975999950897 60340.527252589 2024-01-31T12:39:14.623685+00:00 19994330.287000060081 29000000.002999961376 27869999.984999999404 3941628.013000010978 60340.527264160 2024-01-31T12:39:15.623452+00:00 19994330.286000009626 28999999.988000039011 27870000.001000020653 3943334.009999989998 60340.527275732 2024-01-31T12:39:16.623218+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3942115.955000042915 60340.527287303 2024-01-31T12:39:17.622985+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3943528.093999981880 60340.527298874 2024-01-31T12:39:18.622752+00:00 19994330.288999918848 29000000.008000019938 27870000.050000008196 3938799.838999987114 60340.527310446 2024-01-31T12:39:19.622518+00:00 19994330.285000089556 29000000.013999998569 27869999.932999998331 3948853.044000030030 60340.527322017 2024-01-31T12:39:20.622284+00:00 19994330.283999919891 29000000.022999998182 27869999.988999988884 3943942.101999998093 60340.527333588 2024-01-31T12:39:21.622052+00:00 19994330.285000089556 28999999.948000010103 27870000.015999969095 3944209.939999938011 60340.527345160 2024-01-31T12:39:22.621819+00:00 19994330.288999918848 29000000.054000020027 27870000.040000021458 3946420.027999997139 60340.527356731 2024-01-31T12:39:23.621585+00:00 19994330.282999988645 28999999.930999990553 27869999.980000019073 3945656.934000014793 60340.527368302 2024-01-31T12:39:24.621352+00:00 19994330.290000081062 29000000.029999971390 27869999.998999949545 3942783.069000006188 60340.527379874 2024-01-31T12:39:25.621119+00:00 19994330.285999998450 29000000.039999961853 27870000.003000020981 3945370.881000041962 60340.527391445 2024-01-31T12:39:26.620885+00:00 19994330.283999990672 28999999.975000020117 27869999.991999980062 3938488.105000019073 60340.527403017 2024-01-31T12:39:27.620652+00:00 19994330.288000009954 28999999.993999961764 27870000.039000030607 3938648.083999990951 60340.527414408 2024-01-31T12:39:28.604798+00:00 19994330.285999998450 29000000.008000019938 27869999.957000020891 3942284.972999929916 60340.527426159 2024-01-31T12:39:29.620186+00:00 19994330.287000000477 29000000.022000070661 27869999.998999949545 3943108.950000048149 60340.527437550 2024-01-31T12:39:30.604332+00:00 19994330.282999988645 28999999.962000008672 27869999.991999980062 3944846.026999949943 60340.527449302 2024-01-31T12:39:31.619719+00:00 19994330.287999991328 28999999.990999940783 27870000.065000060946 3945767.912000060081 60340.527460693 2024-01-31T12:39:32.603865+00:00 19994330.289000000805 29000000.034999970347 27869999.916999939829 3944169.047999978065 60340.527472445 2024-01-31T12:39:33.619253+00:00 19994330.283000018448 28999999.960000038147 27870000.013000011444 3943714.986999989022 60340.527484016 2024-01-31T12:39:34.619020+00:00 19994330.283999979496 28999999.996000051498 27870000.024000048637 3948326.046000003815 60340.527495588 2024-01-31T12:39:35.618786+00:00 19994330.284000009298 29000000.028000000864 27870000.022999998182 3942753.983999968041 60340.527507159 2024-01-31T12:39:36.618554+00:00 19994330.291000008583 28999999.997999910265 27869999.952999949455 3942266.042000054847 60340.527518731 2024-01-31T12:39:37.618320+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3941195.909000039101 60340.527530302 2024-01-31T12:39:38.618086+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3944060.033999919891 60340.527541873 2024-01-31T12:39:39.617854+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3944430.044000030030 60340.527553445 2024-01-31T12:39:40.617620+00:00 19994330.285000029951 28999999.993000000715 27869999.977000001818 3940776.917999982834 60340.527565016 2024-01-31T12:39:41.617387+00:00 19994330.283999979496 29000000.002000000328 27870000.009000059217 3938474.041000009049 60340.527576587 2024-01-31T12:39:42.617153+00:00 19994330.287999991328 29000000.000999990851 27869999.992999911308 3942544.013000010978 60340.527588159 2024-01-31T12:39:43.616920+00:00 19994330.285000029951 28999999.975999999791 27870000.025000099093 3942267.962000011932 60340.527599730 2024-01-31T12:39:44.616687+00:00 19994330.287000000477 29000000.010000020266 27869999.908999919891 3939487.996000051033 60340.527611301 2024-01-31T12:39:45.616454+00:00 19994330.290000021458 29000000.003999978304 27870000.119000080973 3942757.983999968041 60340.527622873 2024-01-31T12:39:46.616221+00:00 19994330.282999988645 29000000.004000011832 27869999.957000020891 3942741.067000031006 60340.527634444 2024-01-31T12:39:47.615987+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3943320.072999954224 60340.527646015 2024-01-31T12:39:48.615754+00:00 19994330.282999988645 29000000.049999978393 27869999.973000049591 3939708.802000045776 60340.527657587 2024-01-31T12:39:49.615522+00:00 19994330.287000000477 29000000.004999998957 27870000.038999918848 3936851.099999905098 60340.527669158 2024-01-31T12:39:50.615287+00:00 19994330.286000009626 28999999.994000021368 27870000.015999998897 3943858.955000042915 60340.527680730 2024-01-31T12:39:51.615054+00:00 19994330.284000039101 28999999.977000001818 27870000.011999990791 3945650.062000035774 60340.527692301 2024-01-31T12:39:52.614821+00:00 19994330.289999961853 28999999.982999980450 27869999.962999999523 3940005.010999917984 60340.527703872 2024-01-31T12:39:53.614588+00:00 19994330.284000039101 29000000.037000000477 27869999.994000021368 3948720.975000023842 60340.527715444 2024-01-31T12:39:54.614354+00:00 19994330.286999940872 28999999.974000040442 27869999.979999989271 3944392.993999958038 60340.527727015 2024-01-31T12:39:55.614121+00:00 19994330.284999970347 29000000.005999978632 27870000.051999989897 3941975.943000078201 60340.527738587 2024-01-31T12:39:56.613888+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3949400.070999979973 60340.527750339 2024-01-31T12:39:57.629277+00:00 19994330.287000060081 28999999.975000020117 27870000.015999998897 3942872.980000019073 60340.527761729 2024-01-31T12:39:58.613421+00:00 19994330.287999991328 29000000.065999981016 27870000.086999978870 3944940.988999962807 60340.527773482 2024-01-31T12:39:59.628809+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3948156.162999988068 60340.527784872 2024-01-31T12:40:00.612955+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3939639.812000035774 60340.527796624 2024-01-31T12:40:01.628344+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3950000.093999981880 60340.527808015 2024-01-31T12:40:02.612489+00:00 19994330.282999988645 29000000.006999969482 27869999.984000030905 3941734.912999988068 60340.527819767 2024-01-31T12:40:03.627877+00:00 19994330.287999991328 28999999.939000010490 27869999.986999988556 3949796.096000074875 60340.527831158 2024-01-31T12:40:04.612021+00:00 19994330.286000009626 29000000.050999999046 27870000.000999990851 3944581.982999920845 60340.527842910 2024-01-31T12:40:05.627410+00:00 19994330.284000039101 29000000.032999988645 27870000.029000040144 3943466.000000000000 60340.527854301 2024-01-31T12:40:06.611555+00:00 19994330.289000030607 28999999.983000040054 27870000.055999990553 3948923.031000018120 60340.527866052 2024-01-31T12:40:07.626943+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3942784.840999960899 60340.527877443 2024-01-31T12:40:08.611089+00:00 19994330.284000039101 28999999.975000020117 27869999.931999981403 3939288.060000061989 60340.527889195 2024-01-31T12:40:09.626478+00:00 19994330.286000009626 29000000.039999961853 27870000.009000059217 3941055.085999966133 60340.527900586 2024-01-31T12:40:10.610623+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3944980.932999968994 60340.527912338 2024-01-31T12:40:11.626010+00:00 19994330.286999940872 29000000.015999909490 27870000.087000008672 3943230.109000086784 60340.527923729 2024-01-31T12:40:12.610156+00:00 19994330.285000089556 29000000.004999998957 27869999.895999908447 3942008.914999961853 60340.527935481 2024-01-31T12:40:13.625544+00:00 19994330.288999918848 28999999.990000009537 27870000.116000059992 3944123.008000016212 60340.527946871 2024-01-31T12:40:14.609690+00:00 19994330.287000060081 29000000.037999991328 27869999.960000038147 3942003.001999973785 60340.527958624 2024-01-31T12:40:15.625078+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3941461.106000065804 60340.527970014 2024-01-31T12:40:16.609223+00:00 19994330.281999949366 29000000.014999989420 27869999.989000078291 3943863.905999898911 60340.527981766 2024-01-31T12:40:17.624611+00:00 19994330.287000060081 28999999.962999999523 27869999.949999928474 3943980.938000082970 60340.527993338 2024-01-31T12:40:18.624378+00:00 19994330.285999998450 29000000.035999998450 27870000.008000019938 3943245.978999971878 60340.528004909 2024-01-31T12:40:19.624145+00:00 19994330.284000001848 28999999.989000000060 27870000.055000070482 3944943.044000030030 60340.528016481 2024-01-31T12:40:20.623911+00:00 19994330.291999999434 28999999.962000001222 27869999.950999978930 3952272.937999964226 60340.528028052 2024-01-31T12:40:21.623679+00:00 19994330.285999998450 29000000.052999999374 27869999.980999950320 3944435.006000041962 60340.528039623 2024-01-31T12:40:22.623444+00:00 19994330.283999990672 28999999.960999999195 27869999.996999979019 3948160.036999940872 60340.528051195 2024-01-31T12:40:23.623212+00:00 19994330.284000009298 29000000.021000001580 27870000.016000028700 3946355.082000017166 60340.528062766 2024-01-31T12:40:24.622979+00:00 19994330.285999998450 28999999.985000010580 27869999.998000029474 3944892.027999997139 60340.528074337 2024-01-31T12:40:25.622745+00:00 19994330.289000000805 28999999.998999979347 27870000.021000031382 3945556.927999972831 60340.528085909 2024-01-31T12:40:26.622511+00:00 19994330.285999979824 29000000.018000010401 27870000.031000021845 3940850.960000038147 60340.528097480 2024-01-31T12:40:27.622279+00:00 19994330.289000000805 29000000.014999989420 27869999.987999919802 3948673.990000010002 60340.528109051 2024-01-31T12:40:28.622045+00:00 19994330.284000009298 28999999.965000029653 27869999.949000000954 3945806.057999968994 60340.528120442 2024-01-31T12:40:29.606191+00:00 19994330.285000000149 29000000.001999970526 27869999.997000001371 3942133.055000067223 60340.528132194 2024-01-31T12:40:30.621579+00:00 19994330.286000009626 28999999.967000011355 27869999.993999999017 3946013.868999958038 60340.528143585 2024-01-31T12:40:31.605724+00:00 19994330.285000000149 29000000.038999971002 27869999.984999999404 3936418.970999956131 60340.528155337 2024-01-31T12:40:32.621111+00:00 19994330.287000000477 29000000.013000011444 27870000.049000009894 3942725.078999996185 60340.528166728 2024-01-31T12:40:33.605257+00:00 19994330.283999979496 28999999.981999989599 27869999.945999979973 3948835.972000002861 60340.528178480 2024-01-31T12:40:34.620646+00:00 19994330.289000030607 28999999.994000021368 27870000.043999999762 3943691.050999999046 60340.528189871 2024-01-31T12:40:35.604791+00:00 19994330.287000000477 29000000.061000049114 27869999.995000001043 3943313.921000003815 60340.528201622 2024-01-31T12:40:36.620179+00:00 19994330.285999950022 28999999.960999969393 27870000.030000001192 3943033.029000043869 60340.528213013 2024-01-31T12:40:37.604325+00:00 19994330.285000029951 28999999.988999959081 27869999.986999988556 3943034.998999952804 60340.528224765 2024-01-31T12:40:38.619713+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3944288.990000010002 60340.528236156 2024-01-31T12:40:39.603859+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3946684.019999980927 60340.528247908 2024-01-31T12:40:40.619247+00:00 19994330.285000029951 28999999.973000049591 27869999.991000000387 3945766.088999987114 60340.528259479 2024-01-31T12:40:41.619013+00:00 19994330.291000008583 29000000.033999919891 27869999.946000039577 3942165.920000075828 60340.528271051 2024-01-31T12:40:42.618780+00:00 19994330.283999979496 28999999.991999980062 27870000.054999951273 3948009.001999973785 60340.528282622 2024-01-31T12:40:43.618546+00:00 19994330.284000039101 28999999.932000041008 27869999.936000049114 3948207.016000031959 60340.528294194 2024-01-31T12:40:44.618314+00:00 19994330.287000000477 29000000.070999979973 27870000.080999970436 3944334.998999952804 60340.528305765 2024-01-31T12:40:45.618081+00:00 19994330.284999970347 28999999.980000019073 27869999.974000040442 3947437.843000053894 60340.528317336 2024-01-31T12:40:46.617847+00:00 19994330.287999991328 28999999.996999979019 27869999.953999940306 3947169.174999951851 60340.528328908 2024-01-31T12:40:47.617613+00:00 19994330.284000039101 29000000.029999971390 27870000.022999998182 3944327.013000010978 60340.528340479 2024-01-31T12:40:48.617380+00:00 19994330.291000008583 29000000.005000110716 27870000.001000050455 3945173.917999982834 60340.528352050 2024-01-31T12:40:49.617147+00:00 19994330.282999988645 28999999.996999979019 27869999.990999940783 3944166.014000058174 60340.528363622 2024-01-31T12:40:50.616914+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3946279.985000013839 60340.528375193 2024-01-31T12:40:51.616681+00:00 19994330.285000089556 29000000.028000000864 27870000.044999960810 3940748.042999982834 60340.528386764 2024-01-31T12:40:52.616447+00:00 19994330.283999919891 28999999.980000019073 27870000.032000061125 3943575.941999911796 60340.528398336 2024-01-31T12:40:53.616214+00:00 19994330.287000060081 29000000.032999988645 27869999.985000010580 3945239.011000037193 60340.528409907 2024-01-31T12:40:54.615981+00:00 19994330.286000009626 28999999.936999998987 27869999.967000011355 3944006.050000071991 60340.528421478 2024-01-31T12:40:55.615747+00:00 19994330.289999961853 29000000.013000000268 27869999.978999968618 3944910.949000000954 60340.528433050 2024-01-31T12:40:56.615515+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3943783.093999981880 60340.528444621 2024-01-31T12:40:57.615281+00:00 19994330.284999970347 28999999.956000000238 27870000.018000010401 3947715.097000002861 60340.528456192 2024-01-31T12:40:58.615048+00:00 19994330.284000039101 29000000.037999998778 27869999.945000048727 3944425.907999991905 60340.528467764 2024-01-31T12:40:59.614814+00:00 19994330.286999940872 28999999.967999991030 27870000.008000019938 3944315.894999980927 60340.528479335 2024-01-31T12:41:00.614581+00:00 19994330.286000009626 29000000.045000020415 27870000.054000020027 3942609.083999990951 60340.528490907 2024-01-31T12:41:01.614349+00:00 19994330.284000039101 28999999.993999991566 27869999.958999991417 3948189.916999936104 60340.528502478 2024-01-31T12:41:02.614115+00:00 19994330.291000008583 29000000.022000011057 27870000.013000011444 3944080.986000061035 60340.528514049 2024-01-31T12:41:03.613881+00:00 19994330.284999970347 28999999.987999979407 27869999.959999918938 3945167.082999945153 60340.528525802 2024-01-31T12:41:04.629269+00:00 19994330.287000060081 28999999.971999999136 27870000.037999991328 3944337.930999993812 60340.528537192 2024-01-31T12:41:05.613414+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3943840.022000073921 60340.528548945 2024-01-31T12:41:06.628803+00:00 19994330.282999988645 29000000.015999969095 27869999.990000009537 3944680.973999977112 60340.528560335 2024-01-31T12:41:07.612949+00:00 19994330.286000009626 28999999.969000041485 27869999.975999999791 3941586.100999950897 60340.528572087 2024-01-31T12:41:08.628337+00:00 19994330.287999991328 29000000.019999980927 27870000.021999999881 3941805.935000061989 60340.528583478 2024-01-31T12:41:09.612482+00:00 19994330.289999961853 28999999.976000010967 27870000.017000000924 3945804.029000043869 60340.528595230 2024-01-31T12:41:10.627870+00:00 19994330.282999988645 29000000.000999990851 27869999.983999978751 3944561.952999948990 60340.528606621 2024-01-31T12:41:11.612015+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3944712.991000055801 60340.528618373 2024-01-31T12:41:12.627403+00:00 19994330.285000000149 28999999.979999959469 27870000.004000011832 3939550.013999938965 60340.528629763 2024-01-31T12:41:13.611549+00:00 19994330.285000000149 28999999.993000030518 27870000.020000010729 3945744.106999992859 60340.528641515 2024-01-31T12:41:14.626937+00:00 19994330.285000000149 28999999.998000029474 27869999.979999989271 3943501.848999977112 60340.528652906 2024-01-31T12:41:15.611082+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3942870.184000014793 60340.528664658 2024-01-31T12:41:16.626470+00:00 19994330.290000010282 28999999.986999988556 27870000.036000009626 3936771.902000070084 60340.528676049 2024-01-31T12:41:17.610616+00:00 19994330.287000000477 28999999.973999980837 27869999.929999951273 3942739.990999937057 60340.528687801 2024-01-31T12:41:18.626004+00:00 19994330.284999981523 29000000.026000019163 27870000.035000029951 3943707.958999990951 60340.528699191 2024-01-31T12:41:19.610149+00:00 19994330.283000018448 28999999.985000010580 27869999.966000020504 3942141.031000018120 60340.528710944 2024-01-31T12:41:20.625537+00:00 19994330.287999991328 29000000.041000008583 27870000.030999958515 3939242.014999986161 60340.528722334 2024-01-31T12:41:21.609683+00:00 19994330.286000009626 28999999.944999929518 27870000.008999999613 3947129.986000061035 60340.528734087 2024-01-31T12:41:22.625071+00:00 19994330.285000000149 29000000.037999991328 27870000.002000030130 3943344.939000010025 60340.528745477 2024-01-31T12:41:23.609217+00:00 19994330.287999991328 29000000.002000089735 27869999.962999999523 3943225.049999951851 60340.528757229 2024-01-31T12:41:24.624605+00:00 19994330.287000000477 29000000.003999948502 27870000.005999978632 3941677.023000001907 60340.528768620 2024-01-31T12:41:25.608750+00:00 19994330.286000009626 28999999.993999961764 27870000.053999960423 3943520.003000020981 60340.528780372 2024-01-31T12:41:26.624138+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3947439.949999928009 60340.528791944 2024-01-31T12:41:27.623905+00:00 19994330.282000008970 29000000.019999980927 27870000.001999970526 3949015.019000052940 60340.528803515 2024-01-31T12:41:28.623671+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3942020.046999930870 60340.528815086 2024-01-31T12:41:29.623438+00:00 19994330.285000029951 28999999.955999970436 27870000.019999980927 3947515.024000049103 60340.528826658 2024-01-31T12:41:30.623205+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3946197.947999954224 60340.528838229 2024-01-31T12:41:31.622972+00:00 19994330.288999971002 29000000.000000000000 27870000.064000010490 3943335.947000027169 60340.528849619 2024-01-31T12:41:32.607117+00:00 19994330.284000039101 29000000.010999999940 27870000.001999970526 3942672.060000061989 60340.528861372 2024-01-31T12:41:33.622506+00:00 19994330.285999950022 29000000.010000001639 27869999.935000058264 3940572.021999955177 60340.528872762 2024-01-31T12:41:34.606650+00:00 19994330.285000029951 29000000.006000000983 27870000.064999941736 3942905.942000031006 60340.528884514 2024-01-31T12:41:35.622039+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3941031.000000000000 60340.528895905 2024-01-31T12:41:36.606184+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3942812.009000000078 60340.528907657 2024-01-31T12:41:37.621572+00:00 19994330.289000030607 28999999.969000011683 27869999.947000030428 3948309.000000000000 60340.528919048 2024-01-31T12:41:38.605718+00:00 19994330.287999931723 29000000.048000011593 27870000.064000010490 3943575.015000001062 60340.528930800 2024-01-31T12:41:39.621105+00:00 19994330.282999988645 28999999.975999981165 27869999.980999950320 3942269.047999999020 60340.528942191 2024-01-31T12:41:40.605251+00:00 19994330.285000089556 28999999.978999998420 27870000.041000008583 3946245.903000000864 60340.528953942 2024-01-31T12:41:41.620639+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3943053.059999999125 60340.528965333 2024-01-31T12:41:42.604785+00:00 19994330.289999961853 28999999.994000021368 27869999.993000030518 3946107.019000000786 60340.528977085 2024-01-31T12:41:43.620172+00:00 19994330.281000021845 29000000.014999989420 27869999.950999978930 3942757.937999996822 60340.528988476 2024-01-31T12:41:44.604318+00:00 19994330.290000081062 28999999.975000020117 27870000.014000058174 3946076.049000001978 60340.529000228 2024-01-31T12:41:45.619706+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3946931.983999996912 60340.529011619 2024-01-31T12:41:46.603852+00:00 19994330.289000030607 28999999.967000011355 27870000.017000000924 3940360.980000004172 60340.529023371 2024-01-31T12:41:47.619240+00:00 19994330.283999919891 29000000.060999989510 27870000.035999998450 3947811.115999997128 60340.529034761 2024-01-31T12:41:48.603385+00:00 19994330.284000039101 28999999.973999980837 27870000.063000008464 3943692.883000000846 60340.529046514 2024-01-31T12:41:49.618773+00:00 19994330.287999991328 29000000.003000080585 27869999.931000009179 3939874.032999999821 60340.529058085 2024-01-31T12:41:50.618540+00:00 19994330.281999949366 28999999.963999990374 27870000.011999990791 3938024.002999999095 60340.529069657 2024-01-31T12:41:51.618307+00:00 19994330.289000030607 29000000.026999950409 27869999.963999990374 3942657.984999998938 60340.529081228 2024-01-31T12:41:52.618074+00:00 19994330.292000059038 29000000.014999989420 27870000.048000011593 3938867.957000001799 60340.529092799 2024-01-31T12:41:53.617840+00:00 19994330.279999971390 28999999.963000059128 27869999.993999991566 3941710.031000003219 60340.529104371 2024-01-31T12:41:54.617607+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3938936.120999991894 60340.529115942 2024-01-31T12:41:55.617373+00:00 19994330.286000009626 28999999.974999900907 27869999.998000029474 3941845.918000013102 60340.529127513 2024-01-31T12:41:56.617140+00:00 19994330.284999970347 29000000.039000030607 27870000.011999960989 3943637.003999993205 60340.529139085 2024-01-31T12:41:57.616907+00:00 19994330.286999940872 28999999.988000039011 27870000.007000029087 3944639.045000001788 60340.529150656 2024-01-31T12:41:58.616674+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3945261.936000003945 60340.529162227 2024-01-31T12:41:59.616441+00:00 19994330.287000060081 29000000.020000100136 27869999.962000008672 3941995.972999989986 60340.529173799 2024-01-31T12:42:00.616207+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3942597.031000003219 60340.529185370 2024-01-31T12:42:01.615974+00:00 19994330.283999919891 28999999.991999980062 27870000.037999991328 3946283.986000000965 60340.529196941 2024-01-31T12:42:02.615741+00:00 19994330.282999988645 28999999.991000059992 27870000.021000031382 3942637.011999994982 60340.529208513 2024-01-31T12:42:03.615508+00:00 19994330.290000081062 29000000.005999919027 27869999.977999929339 3946139.927000001073 60340.529220084 2024-01-31T12:42:04.615274+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3942626.016000003088 60340.529231655 2024-01-31T12:42:05.615041+00:00 19994330.289999961853 29000000.011999960989 27869999.964000109583 3942633.062000005972 60340.529243227 2024-01-31T12:42:06.614808+00:00 19994330.287000000477 28999999.970000028610 27870000.011999960989 3942927.960999995004 60340.529254798 2024-01-31T12:42:07.614575+00:00 19994330.282999999821 29000000.054999951273 27869999.977999929339 3940264.023000001907 60340.529266370 2024-01-31T12:42:08.614342+00:00 19994330.286000009626 28999999.958999998868 27870000.035000089556 3943035.016999990214 60340.529277941 2024-01-31T12:42:09.614108+00:00 19994330.285999998450 28999999.989000000060 27870000.009999990463 3941611.737000002991 60340.529289512 2024-01-31T12:42:10.613875+00:00 19994330.285999998450 29000000.002000000328 27869999.927999969572 3944180.212999999989 60340.529301265 2024-01-31T12:42:11.629263+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3944963.046999990940 60340.529312655 2024-01-31T12:42:12.613408+00:00 19994330.288999989629 29000000.036000009626 27870000.047000050545 3943851.924000024796 60340.529324407 2024-01-31T12:42:13.628796+00:00 19994330.287000000477 28999999.930999990553 27869999.954999919981 3944597.958999990951 60340.529335798 2024-01-31T12:42:14.612941+00:00 19994330.284000009298 29000000.043000008911 27870000.071000099182 3945748.060999989975 60340.529347550 2024-01-31T12:42:15.628330+00:00 19994330.287000000477 28999999.979999989271 27869999.937999960035 3947087.966000020970 60340.529358941 2024-01-31T12:42:16.612475+00:00 19994330.284000009298 29000000.015999998897 27869999.983000040054 3943062.064999998081 60340.529370693 2024-01-31T12:42:17.627863+00:00 19994330.287000000477 28999999.980999980122 27870000.024999979883 3946285.068999975920 60340.529382084 2024-01-31T12:42:18.612009+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3943559.937000005972 60340.529393835 2024-01-31T12:42:19.627396+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3943087.015000015032 60340.529405226 2024-01-31T12:42:20.611541+00:00 19994330.284999970347 29000000.018000010401 27869999.945999979973 3942882.009000002872 60340.529416978 2024-01-31T12:42:21.626931+00:00 19994330.286000009626 28999999.988000039011 27870000.080000039190 3939428.041999996174 60340.529428369 2024-01-31T12:42:22.611076+00:00 19994330.283999979496 29000000.032999988645 27869999.995999928564 3946605.951999992132 60340.529440121 2024-01-31T12:42:23.626464+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3943061.967000008095 60340.529451512 2024-01-31T12:42:24.610609+00:00 19994330.285000029951 29000000.001999970526 27870000.008000001311 3942126.962999999989 60340.529463264 2024-01-31T12:42:25.625998+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3946972.914999992121 60340.529474654 2024-01-31T12:42:26.610143+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3942146.096000016201 60340.529486407 2024-01-31T12:42:27.625531+00:00 19994330.286000009626 29000000.007000088692 27870000.016999989748 3942507.099999994040 60340.529497797 2024-01-31T12:42:28.609676+00:00 19994330.286999940872 28999999.991999980062 27870000.048000011593 3946236.049999982119 60340.529509549 2024-01-31T12:42:29.625064+00:00 19994330.282000008970 28999999.990000009537 27869999.934000018984 3942094.943000019062 60340.529520940 2024-01-31T12:42:30.609209+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3944527.887999982107 60340.529532692 2024-01-31T12:42:31.624598+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3951579.104000002146 60340.529544082 2024-01-31T12:42:32.608744+00:00 19994330.282000008970 28999999.951000090688 27869999.947000030428 3940641.004999995232 60340.529555835 2024-01-31T12:42:33.624131+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3943309.976000010967 60340.529567407 2024-01-31T12:42:34.623898+00:00 19994330.286000009626 29000000.043999910355 27870000.013999998569 3938360.990999997128 60340.529578797 2024-01-31T12:42:35.608044+00:00 19994330.286999940872 29000000.032000061125 27869999.986000001431 3943596.062000005972 60340.529590549 2024-01-31T12:42:36.623432+00:00 19994330.281000021845 28999999.965999960899 27869999.966000020504 3944086.903999983799 60340.529601939 2024-01-31T12:42:37.607576+00:00 19994330.289000030607 28999999.988000039011 27870000.051999989897 3945385.939000010025 60340.529613692 2024-01-31T12:42:38.622966+00:00 19994330.286000009626 29000000.019999980927 27869999.959999978542 3943370.092999995220 60340.529625082 2024-01-31T12:42:39.607111+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3940130.899000018835 60340.529636835 2024-01-31T12:42:40.622499+00:00 19994330.287000060081 29000000.012000080198 27870000.055000010878 3941329.105999975931 60340.529648225 2024-01-31T12:42:41.606644+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3945676.975000023842 60340.529659977 2024-01-31T12:42:42.622032+00:00 19994330.286000009626 28999999.993000030518 27870000.007000029087 3947336.935999989975 60340.529671368 2024-01-31T12:42:43.606177+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3943377.048999994993 60340.529683120 2024-01-31T12:42:44.621566+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3946304.032000004780 60340.529694511 2024-01-31T12:42:45.605711+00:00 19994330.286000009626 29000000.040000081062 27870000.031000021845 3944151.972000002861 60340.529706263 2024-01-31T12:42:46.621099+00:00 19994330.286000009626 29000000.002999998629 27869999.995000001043 3941106.092999995220 60340.529717653 2024-01-31T12:42:47.605244+00:00 19994330.287999991328 28999999.959999989718 27869999.962999939919 3942077.971000016201 60340.529729405 2024-01-31T12:42:48.620633+00:00 19994330.284999970347 29000000.072999998927 27870000.030000090599 3945672.000000000000 60340.529740796 2024-01-31T12:42:49.604777+00:00 19994330.286000009626 28999999.963000010699 27869999.995999928564 3945775.027000010014 60340.529752548 2024-01-31T12:42:50.620166+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3944912.928999959957 60340.529763939 2024-01-31T12:42:51.604311+00:00 19994330.284000039101 29000000.006999999285 27870000.041000008583 3947837.956000030041 60340.529775691 2024-01-31T12:42:52.619699+00:00 19994330.286999940872 29000000.002000000328 27870000.003000020981 3942645.030999958981 60340.529787081 2024-01-31T12:42:53.603845+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3946742.037000000011 60340.529798834 2024-01-31T12:42:54.619233+00:00 19994330.289000030607 28999999.998000029474 27869999.929000020027 3943623.986000000965 60340.529810224 2024-01-31T12:42:55.603378+00:00 19994330.287000060081 29000000.011999960989 27870000.046999931335 3942996.031000018120 60340.529821977 2024-01-31T12:42:56.618767+00:00 19994330.286999940872 29000000.039000030607 27870000.011000040919 3940842.949000000954 60340.529833548 2024-01-31T12:42:57.618533+00:00 19994330.284000039101 28999999.974999960512 27869999.962000008672 3940010.064999998081 60340.529845119 2024-01-31T12:42:58.618301+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3940155.948000013828 60340.529856691 2024-01-31T12:42:59.618066+00:00 19994330.282999988645 29000000.012000020593 27870000.037999991328 3940365.976999998093 60340.529868262 2024-01-31T12:43:00.617834+00:00 19994330.287000000477 28999999.968999978155 27869999.990999940783 3938595.006999969017 60340.529879834 2024-01-31T12:43:01.617600+00:00 19994330.289000000805 29000000.019999980927 27870000.037000060081 3945922.089000045788 60340.529891405 2024-01-31T12:43:02.617367+00:00 19994330.288000009954 28999999.979000028223 27869999.986000001431 3948410.821999967098 60340.529902976 2024-01-31T12:43:03.617134+00:00 19994330.282999988645 29000000.022999938577 27869999.988000001758 3942713.095000029076 60340.529914548 2024-01-31T12:43:04.616901+00:00 19994330.285999998450 29000000.026000019163 27869999.999000001699 3946110.025999962818 60340.529926119 2024-01-31T12:43:05.616667+00:00 19994330.285999998450 28999999.999000068754 27869999.975000008941 3940790.938000022899 60340.529937690 2024-01-31T12:43:06.616434+00:00 19994330.285000000149 28999999.992999911308 27870000.082999989390 3943901.027000010014 60340.529949262 2024-01-31T12:43:07.616201+00:00 19994330.287000000477 28999999.981999989599 27869999.923000011593 3942360.981000006199 60340.529960833 2024-01-31T12:43:08.615967+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3944415.953999996185 60340.529972404 2024-01-31T12:43:09.615734+00:00 19994330.289000000805 29000000.016000028700 27870000.062000010163 3939596.083999990951 60340.529983976 2024-01-31T12:43:10.615503+00:00 19994330.285000000149 28999999.980000019073 27870000.002000000328 3944894.997999966145 60340.529995547 2024-01-31T12:43:11.615267+00:00 19994330.285000000149 28999999.983000040054 27870000.011000011116 3941782.023000001907 60340.530007118 2024-01-31T12:43:12.615034+00:00 19994330.288999971002 29000000.000000000000 27869999.915000021458 3941658.983000040054 60340.530018690 2024-01-31T12:43:13.614801+00:00 19994330.282000008970 29000000.028999920934 27869999.987999979407 3947484.027999997139 60340.530030261 2024-01-31T12:43:14.614568+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3945737.886999965180 60340.530041832 2024-01-31T12:43:15.614335+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3942485.075000048149 60340.530053404 2024-01-31T12:43:16.614101+00:00 19994330.282999988645 28999999.968999978155 27870000.059000018984 3941849.963999987114 60340.530064975 2024-01-31T12:43:17.613868+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3949723.097999989986 60340.530076547 2024-01-31T12:43:18.613635+00:00 19994330.288999971002 28999999.986999988556 27869999.955999970436 3945165.007000029087 60340.530088118 2024-01-31T12:43:19.613402+00:00 19994330.282000008970 29000000.032999988645 27870000.045000020415 3943396.938999950886 60340.530099870 2024-01-31T12:43:20.628790+00:00 19994330.286000009626 28999999.973999980837 27869999.913999971002 3944077.004000008106 60340.530111261 2024-01-31T12:43:21.612935+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3940632.998000026215 60340.530123013 2024-01-31T12:43:22.628323+00:00 19994330.288000050932 29000000.001000050455 27870000.039000030607 3949356.987999976147 60340.530134404 2024-01-31T12:43:23.612469+00:00 19994330.287999991328 29000000.019000001252 27870000.018999930471 3944765.977999985218 60340.530146156 2024-01-31T12:43:24.627857+00:00 19994330.282999988645 28999999.969000000507 27869999.925000071526 3944701.035000026226 60340.530157547 2024-01-31T12:43:25.612001+00:00 19994330.287000060081 29000000.030999999493 27870000.040999889374 3942598.014999986161 60340.530169298 2024-01-31T12:43:26.627390+00:00 19994330.285999890417 28999999.975999999791 27870000.006000038236 3942591.912000000011 60340.530180689 2024-01-31T12:43:27.611536+00:00 19994330.285000089556 29000000.004999998957 27869999.965999960899 3941276.020000040997 60340.530192441 2024-01-31T12:43:28.626923+00:00 19994330.284999970347 29000000.002999991179 27870000.003000020981 3943314.025999962818 60340.530203832 2024-01-31T12:43:29.611069+00:00 19994330.291000008583 29000000.010000020266 27870000.054000020027 3946826.993000030983 60340.530215584 2024-01-31T12:43:30.626457+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3945734.014999986161 60340.530226975 2024-01-31T12:43:31.610603+00:00 19994330.286000009626 28999999.942999988794 27869999.907999988645 3945459.962000011932 60340.530238727 2024-01-31T12:43:32.625991+00:00 19994330.286000009626 29000000.065000001341 27870000.034000039101 3943967.991999983788 60340.530250117 2024-01-31T12:43:33.610137+00:00 19994330.283999919891 29000000.008000019938 27870000.003999948502 3941804.056999980938 60340.530261870 2024-01-31T12:43:34.625524+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3944700.935000001919 60340.530273260 2024-01-31T12:43:35.609669+00:00 19994330.286000009626 28999999.976000010967 27870000.012000080198 3944124.083999990951 60340.530285012 2024-01-31T12:43:36.625058+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3942839.972000002861 60340.530296403 2024-01-31T12:43:37.609203+00:00 19994330.287000060081 29000000.017999950796 27870000.022999998182 3941994.001000047196 60340.530307974 2024-01-31T12:43:38.608970+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3944396.031999946106 60340.530319545 2024-01-31T12:43:39.608737+00:00 19994330.286999940872 29000000.013999998569 27870000.080999970436 3942392.950000048149 60340.530331117 2024-01-31T12:43:40.608503+00:00 19994330.284000039101 29000000.009000059217 27869999.886000040919 3943751.055999993812 60340.530342688 2024-01-31T12:43:41.608270+00:00 19994330.284999970347 29000000.003999948502 27870000.070999998599 3940660.997999966145 60340.530354260 2024-01-31T12:43:42.608037+00:00 19994330.286000009626 28999999.981999989599 27870000.039000000805 3944060.967000008095 60340.530366012 2024-01-31T12:43:43.623425+00:00 19994330.287000060081 28999999.983999971300 27869999.928999990225 3939892.977999985218 60340.530377402 2024-01-31T12:43:44.607570+00:00 19994330.287999991328 28999999.981000069529 27869999.981000009924 3947120.986000000965 60340.530389154 2024-01-31T12:43:45.622959+00:00 19994330.286999940872 29000000.028999920934 27870000.081999991089 3945484.052000045776 60340.530400545 2024-01-31T12:43:46.607104+00:00 19994330.285000089556 29000000.020000100136 27869999.932999998331 3947617.967999995220 60340.530412297 2024-01-31T12:43:47.622492+00:00 19994330.284999970347 28999999.955999970436 27869999.978999998420 3936355.107999979984 60340.530423688 2024-01-31T12:43:48.606637+00:00 19994330.284999970347 29000000.003999948502 27869999.956000000238 3947804.901000022888 60340.530435440 2024-01-31T12:43:49.622025+00:00 19994330.284999970347 29000000.042999979109 27870000.109000030905 3944529.972000002861 60340.530446831 2024-01-31T12:43:50.606171+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3945555.066999971867 60340.530458583 2024-01-31T12:43:51.621559+00:00 19994330.287000060081 28999999.971999999136 27869999.909999970347 3945963.995000004768 60340.530469974 2024-01-31T12:43:52.605704+00:00 19994330.284999970347 29000000.039999961853 27870000.078000009060 3946336.085000038147 60340.530481725 2024-01-31T12:43:53.621093+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3942715.868999958038 60340.530493116 2024-01-31T12:43:54.605238+00:00 19994330.282000001520 29000000.003000020981 27869999.984000030905 3945973.991000055801 60340.530504868 2024-01-31T12:43:55.620626+00:00 19994330.287000000477 28999999.949000000954 27869999.991000000387 3944508.995000004768 60340.530516259 2024-01-31T12:43:56.604771+00:00 19994330.287000011653 29000000.037999991328 27870000.052999969572 3946847.060999989975 60340.530528011 2024-01-31T12:43:57.620159+00:00 19994330.285999998450 28999999.995000001043 27869999.955000039190 3944802.896999955177 60340.530539402 2024-01-31T12:43:58.604305+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3942630.166000009049 60340.530551154 2024-01-31T12:43:59.619693+00:00 19994330.285000000149 28999999.981000069529 27870000.032000008970 3943536.848999977112 60340.530562544 2024-01-31T12:44:00.603839+00:00 19994330.289000000805 29000000.000000000000 27869999.957999940962 3947873.108000040054 60340.530574297 2024-01-31T12:44:01.619226+00:00 19994330.282999988645 28999999.969999998808 27869999.984000090510 3941857.932999968994 60340.530585687 2024-01-31T12:44:02.603372+00:00 19994330.287000000477 29000000.043999999762 27870000.052999969572 3945487.067000031006 60340.530597440 2024-01-31T12:44:03.618760+00:00 19994330.286000009626 29000000.024999991059 27869999.952000018209 3942111.950999975204 60340.530608830 2024-01-31T12:44:04.602905+00:00 19994330.285000000149 28999999.969000011683 27870000.013000011444 3941485.973999977112 60340.530620582 2024-01-31T12:44:05.618293+00:00 19994330.285999979824 28999999.962999999523 27870000.000000000000 3941604.973000050057 60340.530632154 2024-01-31T12:44:06.618060+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3939590.031999946106 60340.530643725 2024-01-31T12:44:07.617828+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3940137.986000061035 60340.530655296 2024-01-31T12:44:08.617593+00:00 19994330.286000009626 28999999.986000031233 27870000.036999940872 3944021.009999989998 60340.530666868 2024-01-31T12:44:09.617361+00:00 19994330.283999979496 29000000.029999971390 27869999.950999978930 3942070.977999926079 60340.530678439 2024-01-31T12:44:10.617127+00:00 19994330.289000030607 28999999.962000008672 27870000.052000049502 3943362.008000016212 60340.530690011 2024-01-31T12:44:11.616894+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3941693.976999998093 60340.530701582 2024-01-31T12:44:12.616661+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3945291.095000029076 60340.530713153 2024-01-31T12:44:13.616428+00:00 19994330.284000039101 29000000.007999960333 27869999.998999949545 3945243.957000017166 60340.530724725 2024-01-31T12:44:14.616194+00:00 19994330.287999991328 28999999.992000039667 27869999.968999978155 3941776.023000001907 60340.530736296 2024-01-31T12:44:15.615960+00:00 19994330.282999988645 28999999.964999970049 27870000.022000070661 3947426.016999959946 60340.530747867 2024-01-31T12:44:16.615727+00:00 19994330.288999971002 29000000.055999990553 27870000.000000000000 3940350.978999971878 60340.530759439 2024-01-31T12:44:17.615494+00:00 19994330.284000039101 29000000.002000030130 27870000.013000011444 3945934.060000061989 60340.530771010 2024-01-31T12:44:18.615260+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3944731.960999966133 60340.530782581 2024-01-31T12:44:19.615028+00:00 19994330.287000000477 28999999.973999980837 27869999.960999999195 3940024.032000064850 60340.530794153 2024-01-31T12:44:20.614795+00:00 19994330.284000039101 28999999.987999919802 27870000.041000001132 3939525.932999968994 60340.530805724 2024-01-31T12:44:21.614561+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3946724.980999947060 60340.530817295 2024-01-31T12:44:22.614328+00:00 19994330.284000039101 28999999.973000049591 27869999.971000000834 3944813.091000080109 60340.530828867 2024-01-31T12:44:23.614095+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3942313.908999919891 60340.530840438 2024-01-31T12:44:24.613862+00:00 19994330.282000061125 28999999.955999970436 27869999.960000008345 3943897.025000094902 60340.530852010 2024-01-31T12:44:25.613629+00:00 19994330.288999918848 29000000.057000041008 27870000.005999978632 3942234.035999894142 60340.530863581 2024-01-31T12:44:26.613397+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3939192.998000026215 60340.530875333 2024-01-31T12:44:27.628783+00:00 19994330.283999919891 28999999.975999951363 27869999.981999989599 3940441.001999973785 60340.530886724 2024-01-31T12:44:28.612928+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3938310.898000001907 60340.530898476 2024-01-31T12:44:29.628316+00:00 19994330.286000009626 29000000.028000000864 27869999.991000000387 3940435.094000101089 60340.530909867 2024-01-31T12:44:30.612462+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3938113.023000001907 60340.530921618 2024-01-31T12:44:31.627850+00:00 19994330.286000009626 29000000.040000081062 27870000.047999981791 3939777.964999914169 60340.530933009 2024-01-31T12:44:32.611995+00:00 19994330.287999991328 28999999.971999879926 27870000.011000040919 3940160.983000040054 60340.530944761 2024-01-31T12:44:33.627383+00:00 19994330.286000009626 29000000.027000069618 27869999.995999988168 3940029.980999947060 60340.530956152 2024-01-31T12:44:34.611529+00:00 19994330.284999970347 28999999.970999959856 27870000.028999980539 3939301.004999995232 60340.530967904 2024-01-31T12:44:35.626917+00:00 19994330.284000039101 28999999.994000080973 27870000.004999998957 3934889.039000033867 60340.530979295 2024-01-31T12:44:36.611062+00:00 19994330.289999961853 29000000.041999939829 27870000.016000028700 3938740.920000075828 60340.530991047 2024-01-31T12:44:37.626450+00:00 19994330.286999940872 28999999.949999999255 27869999.921999931335 3941734.070999979973 60340.531002438 2024-01-31T12:44:38.610596+00:00 19994330.281000021845 29000000.008999999613 27869999.998000029474 3942899.028999925125 60340.531014190 2024-01-31T12:44:39.625984+00:00 19994330.290000081062 29000000.030999999493 27870000.036000009626 3940336.948000072967 60340.531025580 2024-01-31T12:44:40.610130+00:00 19994330.284999970347 29000000.010999988765 27870000.075000051409 3942627.059000014793 60340.531037152 2024-01-31T12:44:41.609896+00:00 19994330.286999940872 28999999.971999999136 27869999.922999981791 3938755.975999950897 60340.531048723 2024-01-31T12:44:42.609662+00:00 19994330.287000060081 28999999.999000009149 27869999.965999960899 3939272.972000002861 60340.531060294 2024-01-31T12:44:43.609429+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3940955.899000049103 60340.531071866 2024-01-31T12:44:44.609197+00:00 19994330.287000060081 28999999.965999990702 27870000.008000019938 3941988.227999926079 60340.531083437 2024-01-31T12:44:45.608963+00:00 19994330.285999890417 28999999.977000001818 27870000.052000049502 3940050.815999985207 60340.531095008 2024-01-31T12:44:46.608730+00:00 19994330.288000110537 29000000.044000029564 27869999.947000030428 3943339.055000067223 60340.531106580 2024-01-31T12:44:47.608496+00:00 19994330.282000001520 28999999.971999999136 27869999.982999920845 3943407.031000018120 60340.531118151 2024-01-31T12:44:48.608264+00:00 19994330.285999991000 28999999.996999979019 27869999.981999989599 3941171.010999917984 60340.531129722 2024-01-31T12:44:49.608030+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3936951.060999989975 60340.531141475 2024-01-31T12:44:50.623418+00:00 19994330.283999990672 28999999.975000020117 27870000.053000088781 3946944.934000014793 60340.531152865 2024-01-31T12:44:51.607564+00:00 19994330.287999998778 28999999.992999970913 27869999.983999971300 3932419.055999993812 60340.531164617 2024-01-31T12:44:52.622952+00:00 19994330.283000010997 29000000.052000049502 27869999.995000001043 3937571.842000008095 60340.531176008 2024-01-31T12:44:53.607096+00:00 19994330.284000009298 28999999.947999950498 27869999.935999989510 3937679.984000086784 60340.531187760 2024-01-31T12:44:54.622485+00:00 19994330.292999979109 29000000.012000020593 27870000.103000041097 3937781.135999917984 60340.531199151 2024-01-31T12:44:55.606631+00:00 19994330.282999988645 28999999.993999961764 27869999.946999911219 3934260.944000006188 60340.531210903 2024-01-31T12:44:56.622018+00:00 19994330.288000021130 29000000.019000049680 27870000.031000021845 3940459.060000061989 60340.531222294 2024-01-31T12:44:57.606164+00:00 19994330.285999979824 29000000.034999970347 27870000.037000060081 3937371.967000008095 60340.531234046 2024-01-31T12:44:58.621552+00:00 19994330.283000018448 28999999.924000021070 27869999.945999998599 3940732.924999951851 60340.531245437 2024-01-31T12:44:59.605698+00:00 19994330.287000000477 29000000.077000018209 27870000.052999999374 3945683.059999942780 60340.531257188 2024-01-31T12:45:00.621086+00:00 19994330.287000000477 28999999.906000021845 27869999.927999999374 3941972.959000111092 60340.531268579 2024-01-31T12:45:01.605231+00:00 19994330.284999970347 29000000.087000008672 27870000.030000001192 3944120.004999995232 60340.531280331 2024-01-31T12:45:02.620619+00:00 19994330.286000009626 28999999.949999928474 27870000.025999989361 3937397.046999930870 60340.531291722 2024-01-31T12:45:03.604765+00:00 19994330.290000021458 29000000.029999971390 27869999.971000019461 3937927.111000061035 60340.531303474 2024-01-31T12:45:04.620152+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3940105.861999989022 60340.531314865 2024-01-31T12:45:05.604298+00:00 19994330.282999988645 29000000.025000099093 27869999.981000009924 3938270.985999941826 60340.531326617 2024-01-31T12:45:06.619686+00:00 19994330.285999950022 29000000.000999931246 27870000.047000020742 3936431.952000021935 60340.531338007 2024-01-31T12:45:07.603833+00:00 19994330.288000050932 28999999.978000041097 27869999.991999980062 3938475.098000050057 60340.531349760 2024-01-31T12:45:08.619220+00:00 19994330.283999979496 28999999.990999940783 27870000.050999999046 3941705.051999927033 60340.531361150 2024-01-31T12:45:09.603365+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3941994.952000021935 60340.531372902 2024-01-31T12:45:10.618753+00:00 19994330.291000008583 28999999.962999939919 27869999.946999970824 3944858.016999959946 60340.531384293 2024-01-31T12:45:11.602898+00:00 19994330.284999970347 29000000.052000049502 27870000.011000040919 3944912.881000041962 60340.531396045 2024-01-31T12:45:12.618287+00:00 19994330.285000029951 29000000.034999970347 27870000.041999999434 3945998.141000031959 60340.531407435 2024-01-31T12:45:13.602432+00:00 19994330.284000039101 28999999.921000000089 27870000.051999989897 3941347.031999946106 60340.531419188 2024-01-31T12:45:14.617821+00:00 19994330.285999890417 29000000.019999999553 27869999.921999990940 3942576.874000072014 60340.531430759 2024-01-31T12:45:15.617587+00:00 19994330.287000060081 29000000.011999990791 27870000.020000040531 3939449.014999986161 60340.531442330 2024-01-31T12:45:16.617354+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3945364.941999911796 60340.531453902 2024-01-31T12:45:17.617121+00:00 19994330.287999991328 28999999.959999989718 27870000.033000111580 3941791.027999997139 60340.531465473 2024-01-31T12:45:18.616887+00:00 19994330.284999970347 29000000.039000000805 27870000.039999961853 3942321.059000014793 60340.531477044 2024-01-31T12:45:19.616654+00:00 19994330.287000060081 28999999.962000008672 27869999.952000018209 3945889.958000063896 60340.531488616 2024-01-31T12:45:20.616421+00:00 19994330.283999919891 28999999.991000000387 27870000.036000009626 3943534.055999993812 60340.531500187 2024-01-31T12:45:21.616187+00:00 19994330.287000060081 29000000.039999991655 27869999.968999978155 3937912.949000000954 60340.531511758 2024-01-31T12:45:22.615954+00:00 19994330.287999991328 28999999.956000030041 27870000.026000019163 3945203.049999951851 60340.531523330 2024-01-31T12:45:23.615721+00:00 19994330.284000039101 29000000.009999990463 27869999.967999938875 3939456.963000059128 60340.531534901 2024-01-31T12:45:24.615487+00:00 19994330.286999940872 29000000.032999988645 27870000.029000040144 3945537.026999949943 60340.531546473 2024-01-31T12:45:25.615254+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3945837.960999966133 60340.531558044 2024-01-31T12:45:26.615021+00:00 19994330.284999970347 28999999.992000039667 27870000.044000029564 3940765.934000014793 60340.531569615 2024-01-31T12:45:27.614788+00:00 19994330.284999970347 29000000.001999970526 27869999.922999981791 3947356.026000022888 60340.531581187 2024-01-31T12:45:28.614555+00:00 19994330.286000009626 29000000.000999990851 27870000.087999939919 3949385.031000018120 60340.531592758 2024-01-31T12:45:29.614322+00:00 19994330.287000060081 28999999.970000028610 27869999.932000041008 3945046.006000041962 60340.531604330 2024-01-31T12:45:30.614088+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3943327.016999959946 60340.531615901 2024-01-31T12:45:31.613855+00:00 19994330.286999940872 28999999.971999999136 27870000.047000050545 3945361.973999977112 60340.531627472 2024-01-31T12:45:32.613621+00:00 19994330.284000039101 28999999.975000020117 27869999.959999918938 3944132.995000004768 60340.531639044 2024-01-31T12:45:33.613388+00:00 19994330.284999970347 29000000.050999999046 27869999.953999999911 3941878.029000043869 60340.531650615 2024-01-31T12:45:34.613155+00:00 19994330.286000009626 28999999.975000020117 27870000.042999979109 3940377.916000009049 60340.531662187 2024-01-31T12:45:35.612922+00:00 19994330.286000009626 28999999.988999959081 27869999.997000098228 3946265.077000021935 60340.531673758 2024-01-31T12:45:36.612689+00:00 19994330.286999940872 28999999.958999991417 27869999.973999999464 3947365.000000000000 60340.531685330 2024-01-31T12:45:37.612455+00:00 19994330.286000009626 29000000.049999948591 27869999.997999999672 3942725.035999894142 60340.531697081 2024-01-31T12:45:38.627844+00:00 19994330.287000060081 28999999.976000070572 27870000.011999990791 3946067.991000055801 60340.531708472 2024-01-31T12:45:39.611988+00:00 19994330.287999991328 29000000.039999961853 27869999.997000008821 3941895.993999958038 60340.531720224 2024-01-31T12:45:40.627377+00:00 19994330.286000009626 28999999.967000011355 27870000.017999991775 3939183.956000090111 60340.531731615 2024-01-31T12:45:41.611523+00:00 19994330.284000001848 29000000.003000020981 27869999.993999991566 3943118.072999954224 60340.531743367 2024-01-31T12:45:42.626910+00:00 19994330.287000000477 29000000.026000019163 27870000.092000011355 3945518.018000007141 60340.531754758 2024-01-31T12:45:43.611056+00:00 19994330.285000000149 29000000.001999970526 27869999.866000000387 3946435.018000007141 60340.531766510 2024-01-31T12:45:44.626444+00:00 19994330.283999990672 28999999.958999991417 27870000.068000018597 3944333.000000000000 60340.531777900 2024-01-31T12:45:45.610589+00:00 19994330.290000010282 29000000.078999999911 27869999.976999968290 3941816.927999972831 60340.531789472 2024-01-31T12:45:46.610356+00:00 19994330.287000000477 28999999.950999978930 27870000.020000040531 3942444.993000030983 60340.531801043 2024-01-31T12:45:47.610123+00:00 19994330.282000008970 28999999.963999990374 27869999.973999980837 3941840.042999982834 60340.531812614 2024-01-31T12:45:48.609890+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3944165.980000019073 60340.531824186 2024-01-31T12:45:49.609656+00:00 19994330.284000009298 29000000.042000059038 27869999.952000018209 3945908.980999947060 60340.531835757 2024-01-31T12:45:50.609423+00:00 19994330.286000009626 29000000.019999980927 27870000.061999980360 3942485.993000030983 60340.531847329 2024-01-31T12:45:51.609190+00:00 19994330.287999991328 28999999.984999999404 27869999.949999991804 3941892.962000011932 60340.531858900 2024-01-31T12:45:52.608956+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3939020.041999936104 60340.531870471 2024-01-31T12:45:53.608723+00:00 19994330.286000009626 28999999.986999999732 27869999.996999979019 3943922.934000014793 60340.531882043 2024-01-31T12:45:54.608491+00:00 19994330.287000000477 28999999.984999980778 27870000.046999990940 3942947.990000010002 60340.531893614 2024-01-31T12:45:55.608257+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3937841.049000024796 60340.531905185 2024-01-31T12:45:56.608023+00:00 19994330.284000039101 29000000.016999989748 27869999.958999991417 3943768.054999948014 60340.531916757 2024-01-31T12:45:57.607791+00:00 19994330.289999961853 28999999.981999989599 27870000.027000069618 3944279.000000000000 60340.531928328 2024-01-31T12:45:58.607557+00:00 19994330.284000039101 28999999.998000029474 27869999.934999939054 3949875.026000022888 60340.531940080 2024-01-31T12:45:59.622945+00:00 19994330.285999950022 28999999.990000009537 27870000.083999991417 3948426.879999995232 60340.531951471 2024-01-31T12:46:00.607091+00:00 19994330.287999991328 28999999.981000009924 27869999.933000091463 3942981.072000027169 60340.531963223 2024-01-31T12:46:01.622479+00:00 19994330.284000039101 29000000.020999971777 27869999.928999900818 3943604.001999973785 60340.531974614 2024-01-31T12:46:02.606624+00:00 19994330.287999991328 29000000.045000020415 27870000.153000000864 3944008.953000069130 60340.531986366 2024-01-31T12:46:03.622012+00:00 19994330.286000009626 28999999.968999978155 27869999.919000029564 3941991.766999959946 60340.531997757 2024-01-31T12:46:04.606158+00:00 19994330.283999979496 29000000.000000000000 27870000.062999960035 3939733.254999995232 60340.532009508 2024-01-31T12:46:05.621545+00:00 19994330.285000029951 29000000.002000030130 27870000.055000070482 3940434.001999973785 60340.532020899 2024-01-31T12:46:06.605691+00:00 19994330.287999991328 29000000.011999960989 27869999.921000000089 3940479.065999985207 60340.532032651 2024-01-31T12:46:07.621079+00:00 19994330.287000000477 28999999.958000000566 27870000.011000040919 3944646.037999988068 60340.532044042 2024-01-31T12:46:08.605225+00:00 19994330.286999940872 29000000.077000018209 27869999.980999950320 3941233.867000000086 60340.532055794 2024-01-31T12:46:09.620612+00:00 19994330.285000089556 28999999.922999981791 27870000.003999948502 3941971.075999998953 60340.532067185 2024-01-31T12:46:10.604759+00:00 19994330.282999988645 29000000.016999959946 27869999.950000051409 3942782.930999999866 60340.532078937 2024-01-31T12:46:11.620146+00:00 19994330.286999940872 28999999.975000020117 27869999.988000039011 3942877.063000001013 60340.532090328 2024-01-31T12:46:12.604292+00:00 19994330.290000081062 28999999.983000040054 27870000.059000018984 3941144.004999998957 60340.532102080 2024-01-31T12:46:13.619679+00:00 19994330.286999940872 29000000.059000018984 27869999.946999911219 3941838.993000001181 60340.532113470 2024-01-31T12:46:14.603825+00:00 19994330.284000039101 28999999.977999929339 27869999.996000051498 3938844.984000001103 60340.532125222 2024-01-31T12:46:15.619213+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3943064.969999998808 60340.532136613 2024-01-31T12:46:16.603359+00:00 19994330.282999988645 28999999.991000059992 27870000.070000000298 3939626.976999998093 60340.532148365 2024-01-31T12:46:17.618746+00:00 19994330.284000039101 29000000.000000000000 27869999.942999999970 3939487.074000000954 60340.532159756 2024-01-31T12:46:18.602892+00:00 19994330.286999940872 29000000.031000021845 27870000.000999998301 3943397.042000003159 60340.532171508 2024-01-31T12:46:19.618280+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3942310.896999999881 60340.532182898 2024-01-31T12:46:20.602426+00:00 19994330.289000030607 28999999.974999900907 27869999.993999991566 3944838.028999999166 60340.532194651 2024-01-31T12:46:21.617814+00:00 19994330.287999991328 29000000.012000080198 27869999.992000009865 3942449.971999994945 60340.532206222 2024-01-31T12:46:22.617580+00:00 19994330.284999970347 28999999.981999989599 27869999.983000010252 3944561.046000003815 60340.532217793 2024-01-31T12:46:23.617347+00:00 19994330.286000009626 29000000.041999939829 27870000.055999990553 3942322.984999998938 60340.532229365 2024-01-31T12:46:24.617113+00:00 19994330.282999988645 28999999.971999999136 27869999.969999969006 3944145.998999997973 60340.532240936 2024-01-31T12:46:25.616881+00:00 19994330.287000060081 28999999.999000068754 27869999.943000018597 3941175.026999995112 60340.532252507 2024-01-31T12:46:26.616648+00:00 19994330.286999940872 28999999.990999940783 27870000.079999979585 3946674.067000002135 60340.532264079 2024-01-31T12:46:27.616414+00:00 19994330.287999991328 29000000.042999979109 27870000.017000019550 3942296.969000012148 60340.532275650 2024-01-31T12:46:28.616181+00:00 19994330.284000039101 28999999.978000000119 27869999.968999978155 3946030.878999993205 60340.532287221 2024-01-31T12:46:29.615948+00:00 19994330.287999991328 29000000.022999998182 27869999.956000030041 3943615.180999993812 60340.532298793 2024-01-31T12:46:30.615714+00:00 19994330.286000009626 28999999.969000000507 27870000.083000000566 3938492.898000001907 60340.532310364 2024-01-31T12:46:31.615481+00:00 19994330.282999988645 28999999.991999998689 27869999.948000010103 3942993.979000002146 60340.532321936 2024-01-31T12:46:32.615248+00:00 19994330.286999940872 29000000.039000000805 27870000.034999970347 3940340.145999997854 60340.532333507 2024-01-31T12:46:33.615015+00:00 19994330.289000030607 28999999.984000001103 27870000.005000051111 3945494.896999999881 60340.532345078 2024-01-31T12:46:34.614781+00:00 19994330.285999998450 28999999.995000001043 27869999.945999979973 3942276.881999998819 60340.532356650 2024-01-31T12:46:35.614549+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3944110.072000011802 60340.532368221 2024-01-31T12:46:36.614315+00:00 19994330.283999990672 28999999.988999988884 27869999.950999978930 3941225.029999985825 60340.532379793 2024-01-31T12:46:37.614082+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3943307.053000003099 60340.532391364 2024-01-31T12:46:38.613849+00:00 19994330.285000000149 28999999.987999979407 27870000.008000019938 3941228.899000003934 60340.532402935 2024-01-31T12:46:39.613615+00:00 19994330.285999998450 29000000.003000020981 27870000.021999958903 3938306.047000005841 60340.532414507 2024-01-31T12:46:40.613382+00:00 19994330.282999988645 28999999.982999980450 27869999.988000039011 3945236.961999997031 60340.532426078 2024-01-31T12:46:41.613148+00:00 19994330.293000008911 29000000.017000019550 27870000.008000019938 3943137.995999991894 60340.532437650 2024-01-31T12:46:42.612915+00:00 19994330.285000000149 29000000.037000000477 27869999.973999980837 3943366.031000018120 60340.532449221 2024-01-31T12:46:43.612682+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3948858.006999998819 60340.532460792 2024-01-31T12:46:44.612449+00:00 19994330.284000009298 28999999.967999991030 27869999.988999959081 3941270.030999987852 60340.532472544 2024-01-31T12:46:45.627837+00:00 19994330.282999988645 29000000.034999970347 27870000.021000031382 3938681.023999989033 60340.532483935 2024-01-31T12:46:46.611983+00:00 19994330.290000021458 28999999.977000001818 27870000.007999900728 3938199.919000000227 60340.532495687 2024-01-31T12:46:47.627370+00:00 19994330.285000000149 29000000.025000099093 27869999.979000091553 3944877.074000000954 60340.532507078 2024-01-31T12:46:48.611515+00:00 19994330.289999961853 28999999.967999938875 27870000.075999978930 3940577.886000006925 60340.532518649 2024-01-31T12:46:49.611282+00:00 19994330.282000008970 28999999.986999988556 27869999.947999950498 3939506.069000006188 60340.532530220 2024-01-31T12:46:50.611049+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3948464.037000000011 60340.532541792 2024-01-31T12:46:51.610816+00:00 19994330.282999988645 29000000.020000100136 27870000.008999940008 3942085.930999993812 60340.532553363 2024-01-31T12:46:52.610583+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3943520.990000010002 60340.532564934 2024-01-31T12:46:53.610350+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3945403.090000004042 60340.532576506 2024-01-31T12:46:54.610116+00:00 19994330.287000000477 29000000.022000070661 27869999.967000000179 3949989.957999974024 60340.532588077 2024-01-31T12:46:55.609883+00:00 19994330.287000000477 28999999.936999920756 27869999.916000001132 3943457.927000015974 60340.532599648 2024-01-31T12:46:56.609650+00:00 19994330.287000000477 29000000.019000049680 27870000.052000001073 3941546.060999989975 60340.532611220 2024-01-31T12:46:57.609417+00:00 19994330.284999970347 28999999.983000040054 27869999.958000000566 3944068.034000008833 60340.532622791 2024-01-31T12:46:58.609183+00:00 19994330.283000048250 29000000.022999878973 27870000.037000000477 3944815.986999989022 60340.532634363 2024-01-31T12:46:59.608950+00:00 19994330.285999950022 28999999.971999999136 27869999.970999989659 3946809.996000022162 60340.532645934 2024-01-31T12:47:00.608717+00:00 19994330.287000060081 29000000.071000099182 27870000.057000011206 3941144.967999995220 60340.532657505 2024-01-31T12:47:01.608484+00:00 19994330.286999940872 29000000.008000019938 27869999.917999979109 3943509.028999983799 60340.532669077 2024-01-31T12:47:02.608250+00:00 19994330.287000060081 28999999.971999879926 27870000.018000040203 3939665.019000024069 60340.532680648 2024-01-31T12:47:03.608017+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3943515.938999981154 60340.532692220 2024-01-31T12:47:04.607783+00:00 19994330.286999940872 29000000.016999959946 27869999.969999969006 3942183.013999999035 60340.532703791 2024-01-31T12:47:05.607551+00:00 19994330.284000039101 28999999.997999999672 27870000.014999989420 3943759.110000013839 60340.532715362 2024-01-31T12:47:06.607317+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3941505.888999999035 60340.532726934 2024-01-31T12:47:07.607084+00:00 19994330.283999919891 28999999.953000009060 27870000.021000031382 3945557.000000000000 60340.532738686 2024-01-31T12:47:08.622472+00:00 19994330.286000009626 29000000.004999980330 27870000.000999990851 3942800.023000001907 60340.532750077 2024-01-31T12:47:09.606617+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3941508.020999997854 60340.532761829 2024-01-31T12:47:10.622005+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3938250.902999997139 60340.532773220 2024-01-31T12:47:11.606151+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3946751.037000000011 60340.532784971 2024-01-31T12:47:12.621539+00:00 19994330.284000039101 29000000.031000021845 27870000.002000030130 3945618.983000009786 60340.532796362 2024-01-31T12:47:13.605685+00:00 19994330.284999970347 28999999.997999999672 27869999.972999930382 3946130.027999997139 60340.532808114 2024-01-31T12:47:14.621073+00:00 19994330.287000060081 28999999.946999970824 27869999.975000020117 3938837.968999981880 60340.532819505 2024-01-31T12:47:15.605218+00:00 19994330.284999970347 29000000.017000019550 27870000.060999989510 3940244.039000004996 60340.532831257 2024-01-31T12:47:16.620606+00:00 19994330.287999991328 29000000.038999971002 27869999.965999960899 3934014.989000021946 60340.532842648 2024-01-31T12:47:17.604751+00:00 19994330.287000060081 28999999.983000040054 27869999.988000039011 3944841.011999965180 60340.532854400 2024-01-31T12:47:18.620139+00:00 19994330.283999919891 28999999.967000011355 27870000.011999960989 3946571.951000034809 60340.532865790 2024-01-31T12:47:19.604285+00:00 19994330.288000110537 29000000.021999958903 27869999.971000079066 3941515.120999991894 60340.532877543 2024-01-31T12:47:20.619673+00:00 19994330.283999919891 28999999.958000000566 27870000.031999949366 3944095.875999987125 60340.532888933 2024-01-31T12:47:21.603819+00:00 19994330.285000089556 29000000.039000030607 27869999.955000039190 3944319.042999982834 60340.532900685 2024-01-31T12:47:22.619206+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3940519.082000017166 60340.532912076 2024-01-31T12:47:23.603352+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3946510.903999983799 60340.532923828 2024-01-31T12:47:24.618740+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3941274.113000034820 60340.532935218 2024-01-31T12:47:25.602886+00:00 19994330.283999919891 29000000.019000049680 27870000.064000010490 3946156.876999973785 60340.532946971 2024-01-31T12:47:26.618273+00:00 19994330.287000060081 28999999.975999951363 27869999.991000059992 3945440.069999992847 60340.532958361 2024-01-31T12:47:27.602419+00:00 19994330.283999919891 29000000.022000070661 27869999.981999989599 3942693.986999989022 60340.532970114 2024-01-31T12:47:28.617807+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3943160.945000051986 60340.532981504 2024-01-31T12:47:29.601952+00:00 19994330.285999998450 28999999.998000029474 27869999.919000029564 3942575.046000003815 60340.532993256 2024-01-31T12:47:30.617341+00:00 19994330.287000000477 29000000.016999959946 27870000.056999921799 3939576.974999963772 60340.533004828 2024-01-31T12:47:31.617108+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3943710.980000019073 60340.533016399 2024-01-31T12:47:32.616875+00:00 19994330.285999998450 28999999.973999980837 27869999.892000000924 3942586.073000013828 60340.533027970 2024-01-31T12:47:33.616640+00:00 19994330.285999998450 29000000.038999918848 27870000.059999991208 3946512.967999995220 60340.533039542 2024-01-31T12:47:34.616408+00:00 19994330.285999998450 29000000.002000089735 27870000.005000010133 3941400.891999959946 60340.533051113 2024-01-31T12:47:35.616174+00:00 19994330.284000009298 28999999.986999988556 27870000.047999989241 3939590.092000008095 60340.533062684 2024-01-31T12:47:36.615941+00:00 19994330.285000000149 29000000.024999979883 27870000.025000009686 3937992.956000030041 60340.533074256 2024-01-31T12:47:37.615707+00:00 19994330.291000008583 28999999.927999969572 27869999.890999998897 3940747.078999996185 60340.533085827 2024-01-31T12:47:38.615475+00:00 19994330.283999979496 29000000.042999979109 27870000.065999981016 3940280.078999996185 60340.533097398 2024-01-31T12:47:39.615241+00:00 19994330.286000009626 28999999.968999978155 27870000.011999990791 3944475.987999976147 60340.533108970 2024-01-31T12:47:40.615008+00:00 19994330.289999991655 28999999.998000029474 27869999.970999989659 3944182.921000003815 60340.533120541 2024-01-31T12:47:41.614776+00:00 19994330.280999988317 29000000.006000038236 27869999.997000038624 3940115.037000000011 60340.533132113 2024-01-31T12:47:42.614542+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3938602.018999993801 60340.533143684 2024-01-31T12:47:43.614308+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3940819.977999985218 60340.533155255 2024-01-31T12:47:44.614075+00:00 19994330.288999971002 28999999.974999990314 27870000.008999999613 3942446.977000058163 60340.533166827 2024-01-31T12:47:45.613841+00:00 19994330.286000009626 29000000.004000011832 27869999.944000009447 3943183.012999951839 60340.533178398 2024-01-31T12:47:46.613608+00:00 19994330.285000029951 29000000.010999981314 27870000.044000029564 3941933.964000045788 60340.533189970 2024-01-31T12:47:47.613375+00:00 19994330.285999950022 29000000.001000020653 27869999.982999980450 3939922.976999998093 60340.533201541 2024-01-31T12:47:48.613141+00:00 19994330.286000009626 28999999.974000010639 27870000.026000019163 3943366.051999986172 60340.533213113 2024-01-31T12:47:49.612908+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3939613.972999989986 60340.533224503 2024-01-31T12:47:50.597054+00:00 19994330.282999988645 28999999.990000009537 27869999.912999991328 3940429.036000012886 60340.533236255 2024-01-31T12:47:51.612442+00:00 19994330.291000008583 29000000.004000011832 27870000.069999929518 3947949.051999986172 60340.533247646 2024-01-31T12:47:52.596587+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3948366.913999975193 60340.533259398 2024-01-31T12:47:53.611976+00:00 19994330.284999970347 29000000.009999990463 27869999.930000070482 3940335.943000019062 60340.533270969 2024-01-31T12:47:54.611742+00:00 19994330.286000009626 29000000.001999970526 27870000.074999928474 3938829.050000011921 60340.533282541 2024-01-31T12:47:55.611509+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3940353.949999988079 60340.533294112 2024-01-31T12:47:56.611276+00:00 19994330.285000089556 28999999.976000010967 27869999.990999940783 3942319.119000018109 60340.533305683 2024-01-31T12:47:57.611042+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3945384.944999992847 60340.533317255 2024-01-31T12:47:58.610810+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3943279.032999991905 60340.533328826 2024-01-31T12:47:59.610576+00:00 19994330.287999991328 28999999.992999970913 27869999.975999951363 3939846.972999989986 60340.533340397 2024-01-31T12:48:00.610343+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3940615.967000008095 60340.533351969 2024-01-31T12:48:01.610109+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3946628.074999988079 60340.533363540 2024-01-31T12:48:02.609877+00:00 19994330.284999970347 29000000.028000000864 27869999.950999978930 3941958.925999999046 60340.533375111 2024-01-31T12:48:03.609643+00:00 19994330.286000009626 28999999.990000009537 27870000.115000009537 3939201.935000001919 60340.533386683 2024-01-31T12:48:04.609409+00:00 19994330.284000039101 29000000.003999948502 27869999.878000020981 3947893.036000012886 60340.533398254 2024-01-31T12:48:05.609176+00:00 19994330.288999918848 29000000.021000031382 27870000.023999929428 3940451.083999990951 60340.533409826 2024-01-31T12:48:06.608944+00:00 19994330.288000110537 28999999.972999930382 27870000.040000081062 3942259.966000020970 60340.533421397 2024-01-31T12:48:07.608710+00:00 19994330.284999970347 29000000.028000000864 27869999.949000000954 3942625.948000013828 60340.533432968 2024-01-31T12:48:08.608477+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3943592.012999951839 60340.533444540 2024-01-31T12:48:09.608243+00:00 19994330.283999919891 28999999.971000079066 27870000.041000008583 3941291.000000000000 60340.533456111 2024-01-31T12:48:10.608010+00:00 19994330.286000009626 29000000.042999979109 27870000.061999998987 3940211.056000053883 60340.533467683 2024-01-31T12:48:11.607777+00:00 19994330.286000009626 28999999.973999980837 27869999.942000001669 3943902.920999944210 60340.533479254 2024-01-31T12:48:12.607544+00:00 19994330.291000008583 29000000.067000031471 27870000.024999998510 3936615.126000047196 60340.533490825 2024-01-31T12:48:13.607310+00:00 19994330.284000039101 28999999.985000010580 27870000.061999991536 3944623.970999956131 60340.533502397 2024-01-31T12:48:14.607077+00:00 19994330.284999970347 28999999.991999980062 27869999.914000019431 3940471.916999996174 60340.533514149 2024-01-31T12:48:15.622465+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3941302.085000038147 60340.533525540 2024-01-31T12:48:16.606610+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3944264.013000010978 60340.533537292 2024-01-31T12:48:17.621998+00:00 19994330.286000009626 28999999.978999968618 27870000.017999980599 3944336.955999969970 60340.533548682 2024-01-31T12:48:18.606144+00:00 19994330.282999988645 29000000.023999929428 27870000.029000010341 3940025.893999993801 60340.533560434 2024-01-31T12:48:19.621532+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3945894.159000039101 60340.533571825 2024-01-31T12:48:20.605678+00:00 19994330.286000009626 29000000.021999999881 27869999.946999970824 3943507.945999979973 60340.533583577 2024-01-31T12:48:21.621066+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3946257.031000018120 60340.533594968 2024-01-31T12:48:22.605214+00:00 19994330.282999999821 28999999.964999988675 27870000.022000011057 3945868.954999982845 60340.533606720 2024-01-31T12:48:23.620600+00:00 19994330.287999998778 29000000.056000020355 27869999.985000010580 3943781.053999959957 60340.533618110 2024-01-31T12:48:24.604745+00:00 19994330.283999990672 28999999.960999999195 27870000.022999998182 3938693.995000004768 60340.533629863 2024-01-31T12:48:25.620133+00:00 19994330.286000009626 28999999.984000001103 27870000.048999968916 3938923.887000083923 60340.533641253 2024-01-31T12:48:26.604278+00:00 19994330.287999991328 28999999.981000009924 27869999.893000010401 3944193.051999927033 60340.533653005 2024-01-31T12:48:27.619666+00:00 19994330.286000009626 29000000.032999958843 27870000.065999981016 3942739.986000061035 60340.533664396 2024-01-31T12:48:28.603811+00:00 19994330.285000000149 28999999.962999999523 27869999.977000001818 3944016.033999919891 60340.533676148 2024-01-31T12:48:29.619200+00:00 19994330.287999991328 29000000.017000019550 27869999.957000080496 3942691.087000011932 60340.533687538 2024-01-31T12:48:30.603345+00:00 19994330.285000000149 29000000.003000020981 27870000.026999950409 3946697.874000072014 60340.533699291 2024-01-31T12:48:31.618734+00:00 19994330.285000029951 29000000.018000010401 27869999.983000040054 3944777.972999929916 60340.533710681 2024-01-31T12:48:32.602879+00:00 19994330.285999979824 29000000.002999961376 27870000.038999918848 3943342.059000014793 60340.533722434 2024-01-31T12:48:33.618267+00:00 19994330.289999991655 28999999.951000031084 27870000.024000048637 3941022.922999978065 60340.533733824 2024-01-31T12:48:34.602413+00:00 19994330.284000039101 29000000.050000008196 27869999.981999989599 3941138.058000088204 60340.533745577 2024-01-31T12:48:35.617800+00:00 19994330.285999950022 28999999.996999979019 27869999.960000038147 3946651.067999958992 60340.533756967 2024-01-31T12:48:36.601946+00:00 19994330.288000050932 29000000.036999940872 27870000.044999960810 3951091.034000039101 60340.533768719 2024-01-31T12:48:37.617334+00:00 19994330.281999949366 28999999.959000110626 27869999.978000041097 3942998.852999926079 60340.533780291 2024-01-31T12:48:38.617100+00:00 19994330.288000050932 28999999.982999920845 27869999.962999939919 3940996.088000059128 60340.533791862 2024-01-31T12:48:39.616867+00:00 19994330.283999979496 29000000.021000031382 27870000.057000041008 3941226.967000008095 60340.533803433 2024-01-31T12:48:40.616633+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3939641.042999982834 60340.533815005 2024-01-31T12:48:41.616401+00:00 19994330.287000000477 28999999.970000028610 27870000.065999981016 3942944.901000022888 60340.533826576 2024-01-31T12:48:42.616168+00:00 19994330.285000029951 28999999.972999930382 27869999.957999940962 3940357.107999920845 60340.533838147 2024-01-31T12:48:43.615934+00:00 19994330.287000000477 29000000.037999991328 27869999.969000101089 3940062.970000029076 60340.533849719 2024-01-31T12:48:44.615701+00:00 19994330.283999979496 28999999.991000059992 27870000.064999941736 3946235.983000040054 60340.533861290 2024-01-31T12:48:45.615468+00:00 19994330.285000029951 29000000.028000000864 27870000.029000040144 3939082.860999941826 60340.533872861 2024-01-31T12:48:46.615234+00:00 19994330.287000000477 28999999.977999929339 27869999.973999980837 3941278.111000061035 60340.533884433 2024-01-31T12:48:47.615001+00:00 19994330.284999970347 28999999.983000040054 27869999.978000041097 3940132.055999993812 60340.533896004 2024-01-31T12:48:48.614768+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3940615.014999986161 60340.533907576 2024-01-31T12:48:49.614535+00:00 19994330.282999988645 29000000.002000089735 27869999.991999998689 3942720.959999918938 60340.533919147 2024-01-31T12:48:50.614302+00:00 19994330.289000030607 28999999.952999949455 27869999.911000009626 3944924.983000040054 60340.533930718 2024-01-31T12:48:51.614068+00:00 19994330.282999988645 29000000.004999998957 27870000.038999989629 3942089.046000003815 60340.533942290 2024-01-31T12:48:52.613835+00:00 19994330.286999940872 29000000.067000031471 27870000.028999999166 3939418.944000006188 60340.533953680 2024-01-31T12:48:53.597981+00:00 19994330.283000111580 28999999.941999908537 27869999.980000019073 3938397.106999992859 60340.533965433 2024-01-31T12:48:54.613368+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3938296.865000010002 60340.533976823 2024-01-31T12:48:55.597514+00:00 19994330.287999991328 28999999.970999959856 27870000.022000011057 3941469.133000016212 60340.533988575 2024-01-31T12:48:56.612902+00:00 19994330.284999970347 29000000.000999990851 27869999.969999998808 3943408.930999993812 60340.533999966 2024-01-31T12:48:57.597047+00:00 19994330.287000060081 28999999.988000001758 27870000.028000000864 3939935.120000004768 60340.534011718 2024-01-31T12:48:58.612436+00:00 19994330.284999970347 29000000.035999998450 27869999.923000011593 3943032.891000031959 60340.534023108 2024-01-31T12:48:59.596581+00:00 19994330.284999970347 28999999.969000011683 27870000.034999970347 3946547.958999990951 60340.534034861 2024-01-31T12:49:00.611970+00:00 19994330.287000060081 29000000.043999999762 27869999.994000021368 3947098.051999927033 60340.534046432 2024-01-31T12:49:01.611735+00:00 19994330.286999940872 28999999.984000001103 27870000.024999979883 3939472.919000030030 60340.534058004 2024-01-31T12:49:02.611502+00:00 19994330.289999961853 28999999.979999989271 27869999.962999999523 3942888.024000049103 60340.534069575 2024-01-31T12:49:03.611270+00:00 19994330.284000039101 28999999.978000018746 27869999.984000030905 3947940.041999936104 60340.534081146 2024-01-31T12:49:04.611036+00:00 19994330.287000060081 29000000.048000011593 27870000.004999998957 3946757.945999979973 60340.534092718 2024-01-31T12:49:05.610803+00:00 19994330.284999970347 29000000.004999998957 27870000.074999991804 3938100.050999999046 60340.534104289 2024-01-31T12:49:06.610570+00:00 19994330.281999949366 28999999.976000010967 27869999.883000019938 3944261.976000071038 60340.534115860 2024-01-31T12:49:07.610336+00:00 19994330.286000009626 28999999.986000001431 27870000.007999960333 3942345.916999936104 60340.534127432 2024-01-31T12:49:08.610103+00:00 19994330.289000030607 29000000.005999978632 27870000.067000031471 3936529.161000012886 60340.534139003 2024-01-31T12:49:09.609870+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3941995.856000065804 60340.534150574 2024-01-31T12:49:10.609636+00:00 19994330.285000089556 29000000.021000031382 27870000.013999938965 3947045.214999914169 60340.534162146 2024-01-31T12:49:11.609403+00:00 19994330.286000009626 28999999.957000020891 27869999.976000070572 3945989.777999997139 60340.534173717 2024-01-31T12:49:12.609170+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3942931.077000021935 60340.534185288 2024-01-31T12:49:13.608936+00:00 19994330.281999949366 28999999.993000030518 27869999.991999980062 3947033.972000002861 60340.534196860 2024-01-31T12:49:14.608704+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3948630.075000048149 60340.534208431 2024-01-31T12:49:15.608470+00:00 19994330.285999998450 28999999.988999959081 27869999.971000079066 3942690.921999930870 60340.534220003 2024-01-31T12:49:16.608236+00:00 19994330.285999998450 29000000.016000028700 27870000.028999920934 3942032.152000070084 60340.534231574 2024-01-31T12:49:17.608003+00:00 19994330.285000000149 29000000.036000009626 27870000.001999970526 3942891.899999976158 60340.534243145 2024-01-31T12:49:18.607770+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3941052.937999964226 60340.534254717 2024-01-31T12:49:19.607537+00:00 19994330.285000000149 28999999.955000039190 27869999.914000030607 3946076.003000020981 60340.534266288 2024-01-31T12:49:20.607304+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3941847.070999979973 60340.534277860 2024-01-31T12:49:21.607071+00:00 19994330.282999988645 29000000.041000008583 27870000.080000039190 3945810.927999972831 60340.534289431 2024-01-31T12:49:22.606837+00:00 19994330.290000021458 28999999.957999940962 27870000.027000069618 3944946.047000051010 60340.534301003 2024-01-31T12:49:23.606604+00:00 19994330.287000000477 29000000.014000058174 27869999.984999898821 3941831.983999968041 60340.534312754 2024-01-31T12:49:24.621992+00:00 19994330.285000000149 29000000.043999910355 27870000.089000109583 3940664.013000010978 60340.534324145 2024-01-31T12:49:25.606137+00:00 19994330.287999991328 28999999.945000048727 27869999.862999919802 3943807.917000054847 60340.534335897 2024-01-31T12:49:26.621526+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3943033.153999925125 60340.534347288 2024-01-31T12:49:27.605671+00:00 19994330.285000000149 29000000.030000090599 27869999.991999998689 3941192.928000092972 60340.534359040 2024-01-31T12:49:28.621059+00:00 19994330.284000009298 28999999.954999919981 27869999.984999999404 3943482.108999968041 60340.534370431 2024-01-31T12:49:29.605204+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3947088.026000022888 60340.534382183 2024-01-31T12:49:30.620593+00:00 19994330.286000009626 29000000.011000040919 27869999.971999991685 3941444.845999956131 60340.534393573 2024-01-31T12:49:31.604738+00:00 19994330.285999950022 29000000.009999990463 27870000.083000000566 3941608.973999977112 60340.534405326 2024-01-31T12:49:32.620127+00:00 19994330.288000050932 28999999.978000041097 27869999.949999991804 3944146.995000004768 60340.534416716 2024-01-31T12:49:33.604271+00:00 19994330.282999988645 29000000.030999999493 27870000.047000020742 3943340.086000084877 60340.534428468 2024-01-31T12:49:34.619660+00:00 19994330.286000009626 28999999.973999999464 27869999.960999999195 3942713.982999920845 60340.534439859 2024-01-31T12:49:35.603805+00:00 19994330.284999970347 29000000.040999989957 27869999.940999981016 3941813.019999980927 60340.534451611 2024-01-31T12:49:36.619193+00:00 19994330.290000021458 28999999.982999999076 27870000.089999999851 3943114.949000000954 60340.534463001 2024-01-31T12:49:37.603339+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3940965.054000020027 60340.534474754 2024-01-31T12:49:38.618727+00:00 19994330.287000000477 29000000.006999999285 27869999.931000050157 3941911.947000027169 60340.534486144 2024-01-31T12:49:39.602872+00:00 19994330.288000050932 29000000.030000001192 27870000.042999979109 3939091.087000011932 60340.534497897 2024-01-31T12:49:40.618260+00:00 19994330.282999988645 29000000.004000011832 27869999.925999999046 3941823.909999967087 60340.534509287 2024-01-31T12:49:41.602406+00:00 19994330.287999931723 28999999.980999980122 27870000.040000021458 3939898.945999979973 60340.534521039 2024-01-31T12:49:42.617793+00:00 19994330.283000111580 28999999.977999988943 27870000.014999989420 3944044.994000076782 60340.534532430 2024-01-31T12:49:43.601939+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3944543.095999956131 60340.534544182 2024-01-31T12:49:44.617327+00:00 19994330.287000060081 29000000.001999970526 27869999.997999969870 3942866.958999990951 60340.534555573 2024-01-31T12:49:45.601472+00:00 19994330.286999940872 28999999.976000010967 27870000.021000031382 3940827.044999957085 60340.534567325 2024-01-31T12:49:46.616860+00:00 19994330.284999970347 29000000.045000020415 27870000.008999999613 3944634.932000041008 60340.534578896 2024-01-31T12:49:47.616627+00:00 19994330.289000030607 28999999.949999991804 27869999.996999979019 3932228.981000065804 60340.534590468 2024-01-31T12:49:48.616394+00:00 19994330.282999988645 29000000.040000021458 27869999.960999969393 3939319.123999952804 60340.534602039 2024-01-31T12:49:49.616161+00:00 19994330.287000060081 28999999.967999991030 27869999.989000078291 3939724.934000014793 60340.534613610 2024-01-31T12:49:50.615928+00:00 19994330.287999991328 28999999.963999930769 27869999.950999978930 3943872.090999960899 60340.534625182 2024-01-31T12:49:51.615694+00:00 19994330.284999970347 29000000.042000059038 27870000.044999960810 3939039.995000004768 60340.534636753 2024-01-31T12:49:52.615462+00:00 19994330.284000039101 28999999.986999988556 27870000.029000040144 3941354.016000031959 60340.534648324 2024-01-31T12:49:53.615228+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3942147.960000038147 60340.534659715 2024-01-31T12:49:54.599374+00:00 19994330.284000039101 29000000.009000059217 27870000.005999919027 3935704.963999987114 60340.534671467 2024-01-31T12:49:55.614762+00:00 19994330.287999991328 28999999.987999919802 27869999.928000088781 3938393.000999927986 60340.534682858 2024-01-31T12:49:56.598907+00:00 19994330.282000061125 29000000.060999989510 27870000.088999990374 3942910.985000013839 60340.534694610 2024-01-31T12:49:57.614295+00:00 19994330.287999991328 28999999.938000079244 27869999.993999961764 3945064.891000031959 60340.534706000 2024-01-31T12:49:58.598440+00:00 19994330.286999940872 29000000.033999919891 27869999.953999999911 3942107.118999958038 60340.534717753 2024-01-31T12:49:59.613828+00:00 19994330.284000039101 28999999.956000089645 27869999.986999988556 3941180.044000030030 60340.534729143 2024-01-31T12:50:00.597974+00:00 19994330.286999940872 29000000.041999939829 27870000.062999960035 3946175.003000020981 60340.534740895 2024-01-31T12:50:01.613362+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3943725.005999923218 60340.534752286 2024-01-31T12:50:02.597507+00:00 19994330.282999988645 28999999.995999928564 27870000.012000080198 3940965.887000083923 60340.534764038 2024-01-31T12:50:03.612896+00:00 19994330.283999919891 28999999.995000001043 27869999.960999969393 3943461.969999908935 60340.534775428 2024-01-31T12:50:04.597041+00:00 19994330.289000030607 29000000.010000109673 27870000.018999930471 3940154.067000031006 60340.534787181 2024-01-31T12:50:05.612429+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3943689.096000074875 60340.534798571 2024-01-31T12:50:06.596573+00:00 19994330.286000009626 29000000.011999960989 27870000.010000009090 3945719.873999952804 60340.534810324 2024-01-31T12:50:07.611962+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3943671.074000000954 60340.534821895 2024-01-31T12:50:08.611729+00:00 19994330.284999970347 29000000.036000009626 27870000.054000008851 3943184.925999999046 60340.534833467 2024-01-31T12:50:09.611496+00:00 19994330.285000000149 28999999.967999938875 27869999.942000001669 3946704.990999937057 60340.534845038 2024-01-31T12:50:10.611263+00:00 19994330.282000001520 29000000.041000001132 27870000.035000011325 3944260.068000078201 60340.534856609 2024-01-31T12:50:11.611029+00:00 19994330.291000001132 28999999.959999989718 27869999.897999968380 3941247.996999979019 60340.534868181 2024-01-31T12:50:12.610797+00:00 19994330.282000008970 28999999.988000009209 27870000.080000009388 3943168.911000012886 60340.534879752 2024-01-31T12:50:13.610562+00:00 19994330.285999998450 29000000.006999980658 27869999.962999999523 3941263.990000010002 60340.534891323 2024-01-31T12:50:14.610330+00:00 19994330.291999999434 28999999.996000021696 27869999.953999999911 3943852.092999935150 60340.534902895 2024-01-31T12:50:15.610096+00:00 19994330.282999988645 28999999.974999990314 27870000.023999989033 3946574.075000048149 60340.534914466 2024-01-31T12:50:16.609863+00:00 19994330.286000009626 29000000.060999989510 27870000.059000018984 3946916.962999939919 60340.534926037 2024-01-31T12:50:17.609630+00:00 19994330.282000008970 29000000.002000000328 27870000.007000029087 3939815.003000020981 60340.534937609 2024-01-31T12:50:18.609397+00:00 19994330.289000000805 28999999.965999990702 27869999.942999958992 3943046.985000013839 60340.534949180 2024-01-31T12:50:19.609163+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3943597.013000010978 60340.534960751 2024-01-31T12:50:20.608930+00:00 19994330.287999991328 29000000.027000010014 27869999.976000010967 3946099.032000064850 60340.534972323 2024-01-31T12:50:21.608697+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3944667.853999971878 60340.534983894 2024-01-31T12:50:22.608463+00:00 19994330.285000029951 29000000.000999990851 27870000.005999978632 3943653.990999937057 60340.534995466 2024-01-31T12:50:23.608230+00:00 19994330.285999950022 29000000.027000010014 27870000.050000008196 3942134.133000016212 60340.535007037 2024-01-31T12:50:24.607997+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3944522.922999978065 60340.535018608 2024-01-31T12:50:25.607764+00:00 19994330.286000009626 28999999.966000020504 27869999.973999980837 3940892.003000020981 60340.535030180 2024-01-31T12:50:26.607531+00:00 19994330.286000009626 28999999.954999979585 27870000.018000010401 3940832.026000022888 60340.535041751 2024-01-31T12:50:27.607298+00:00 19994330.284999970347 29000000.026000019163 27869999.977999929339 3942631.092000008095 60340.535053323 2024-01-31T12:50:28.607064+00:00 19994330.290000021458 29000000.001999970526 27870000.043000098318 3944783.866999983788 60340.535064894 2024-01-31T12:50:29.606831+00:00 19994330.286000009626 29000000.018000010401 27869999.932999968529 3939565.057000041008 60340.535076465 2024-01-31T12:50:30.606597+00:00 19994330.283999979496 29000000.018000010401 27870000.051999930292 3942840.936999917030 60340.535088037 2024-01-31T12:50:31.606364+00:00 19994330.283999979496 28999999.970999959856 27869999.984000090510 3941849.039000033867 60340.535099608 2024-01-31T12:50:32.606131+00:00 19994330.286000009626 29000000.019000049680 27869999.947000030428 3944332.899000049103 60340.535111360 2024-01-31T12:50:33.621518+00:00 19994330.287999991328 29000000.044999960810 27870000.099999900907 3943444.092000008095 60340.535122751 2024-01-31T12:50:34.605665+00:00 19994330.285000029951 28999999.943000078201 27869999.952000018209 3946992.003999948967 60340.535134503 2024-01-31T12:50:35.621052+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3950307.983999968041 60340.535145894 2024-01-31T12:50:36.605198+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3942942.966000080109 60340.535157646 2024-01-31T12:50:37.620586+00:00 19994330.284999970347 28999999.990999940783 27870000.018000010401 3945985.095999956131 60340.535169036 2024-01-31T12:50:38.604731+00:00 19994330.283999919891 29000000.001999970526 27870000.046999931335 3945599.909000039101 60340.535180788 2024-01-31T12:50:39.620119+00:00 19994330.287000060081 28999999.995000001043 27869999.927000049502 3947891.028999925125 60340.535192179 2024-01-31T12:50:40.604265+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3946258.978999999817 60340.535203931 2024-01-31T12:50:41.619653+00:00 19994330.281999949366 28999999.960000038147 27869999.939000010490 3944281.100999998860 60340.535215322 2024-01-31T12:50:42.603798+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3945292.942000002135 60340.535227074 2024-01-31T12:50:43.619187+00:00 19994330.284000039101 29000000.031000021845 27869999.981000069529 3943554.966000000015 60340.535238464 2024-01-31T12:50:44.603332+00:00 19994330.289000030607 29000000.024999979883 27870000.017000000924 3947943.165999998804 60340.535250217 2024-01-31T12:50:45.618720+00:00 19994330.284999970347 28999999.953999999911 27870000.000000000000 3946830.905000001192 60340.535261607 2024-01-31T12:50:46.602866+00:00 19994330.284999970347 29000000.026999950409 27870000.041999999434 3940820.938999998849 60340.535273359 2024-01-31T12:50:47.618253+00:00 19994330.285000089556 28999999.986000001431 27869999.978999998420 3945362.058999999892 60340.535284750 2024-01-31T12:50:48.602399+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3941607.991999999154 60340.535296502 2024-01-31T12:50:49.617787+00:00 19994330.287999991328 29000000.002000000328 27869999.979999989271 3947020.998999997973 60340.535307893 2024-01-31T12:50:50.601932+00:00 19994330.284999970347 28999999.999000009149 27870000.046000000089 3947922.944999999832 60340.535319645 2024-01-31T12:50:51.617320+00:00 19994330.284999970347 29000000.003999978304 27869999.974999990314 3946444.960000000894 60340.535331035 2024-01-31T12:50:52.601466+00:00 19994330.285000089556 29000000.011999990791 27869999.972999989986 3946608.077000000048 60340.535342787 2024-01-31T12:50:53.616854+00:00 19994330.287999991328 28999999.988000009209 27869999.993000000715 3948151.965000004042 60340.535354178 2024-01-31T12:50:54.601000+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3946200.044999993872 60340.535365930 2024-01-31T12:50:55.616388+00:00 19994330.284999970347 28999999.991000000387 27870000.032000008970 3944576.935000001919 60340.535377502 2024-01-31T12:50:56.616154+00:00 19994330.289999961853 29000000.037000000477 27870000.102000001818 3947934.094999998808 60340.535389073 2024-01-31T12:50:57.615921+00:00 19994330.282000061125 28999999.998000029474 27869999.919000029564 3943561.989000007976 60340.535400644 2024-01-31T12:50:58.615688+00:00 19994330.289999961853 29000000.033999979496 27870000.061999980360 3944438.878999993205 60340.535412216 2024-01-31T12:50:59.615454+00:00 19994330.282999988645 28999999.975000020117 27869999.982999980450 3948905.039000004996 60340.535423787 2024-01-31T12:51:00.615220+00:00 19994330.284999970347 28999999.956999961287 27869999.955000039190 3947782.068999990821 60340.535435178 2024-01-31T12:51:01.599366+00:00 19994330.288000110537 29000000.028000000864 27869999.997999969870 3949334.061000003945 60340.535446930 2024-01-31T12:51:02.614755+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3949309.856000006199 60340.535458321 2024-01-31T12:51:03.598900+00:00 19994330.289000000805 28999999.971999999136 27870000.012999951839 3948701.084999992978 60340.535470073 2024-01-31T12:51:04.614288+00:00 19994330.287999998778 28999999.997999969870 27869999.983000040054 3945520.019000009168 60340.535481463 2024-01-31T12:51:05.598433+00:00 19994330.285000000149 28999999.984000090510 27870000.008000019938 3947847.927000001073 60340.535493216 2024-01-31T12:51:06.613821+00:00 19994330.282999988645 29000000.054999951273 27870000.021000031382 3947639.041999996174 60340.535504606 2024-01-31T12:51:07.597967+00:00 19994330.287999998778 28999999.973000049591 27870000.000999931246 3944819.988999993075 60340.535516358 2024-01-31T12:51:08.613355+00:00 19994330.285000000149 28999999.998999949545 27869999.978999968618 3944532.962999999989 60340.535527749 2024-01-31T12:51:09.597500+00:00 19994330.286000009626 29000000.011999960989 27870000.048000101000 3947551.967000008095 60340.535539501 2024-01-31T12:51:10.612889+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3945481.142999991775 60340.535550891 2024-01-31T12:51:11.597035+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3940597.945000008214 60340.535562644 2024-01-31T12:51:12.612422+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3938582.913000002969 60340.535574034 2024-01-31T12:51:13.596567+00:00 19994330.287000000477 28999999.983999971300 27870000.064999941736 3945102.075999990106 60340.535585787 2024-01-31T12:51:14.611956+00:00 19994330.281999979168 29000000.022999998182 27870000.002000089735 3944138.011999994982 60340.535597177 2024-01-31T12:51:15.596101+00:00 19994330.290000021458 28999999.965000029653 27869999.906999949366 3940990.935000001919 60340.535608929 2024-01-31T12:51:16.611489+00:00 19994330.283999979496 28999999.996999979019 27870000.070999979973 3943478.043000013102 60340.535620320 2024-01-31T12:51:17.595635+00:00 19994330.289000030607 29000000.019000049680 27869999.958000060171 3943527.986999989022 60340.535632072 2024-01-31T12:51:18.611023+00:00 19994330.285999950022 29000000.000000000000 27870000.072999950498 3941031.055000007153 60340.535643643 2024-01-31T12:51:19.610789+00:00 19994330.283000048250 28999999.998999949545 27869999.942000031471 3942183.979000002146 60340.535655215 2024-01-31T12:51:20.610556+00:00 19994330.285999950022 28999999.968000050634 27869999.990999940783 3946831.962999999989 60340.535666786 2024-01-31T12:51:21.610323+00:00 19994330.286000009626 29000000.031999949366 27870000.088000059128 3944197.018000007141 60340.535678357 2024-01-31T12:51:22.610090+00:00 19994330.286000009626 29000000.000000000000 27869999.891999959946 3947563.972999989986 60340.535689929 2024-01-31T12:51:23.609856+00:00 19994330.287999991328 28999999.985000010580 27870000.041000001132 3950486.974000006914 60340.535701500 2024-01-31T12:51:24.609623+00:00 19994330.287999991328 29000000.021000001580 27870000.000000011176 3940605.004999995232 60340.535713071 2024-01-31T12:51:25.609390+00:00 19994330.284000039101 28999999.997999999672 27870000.030999988317 3942944.092000008095 60340.535724643 2024-01-31T12:51:26.609156+00:00 19994330.285999950022 28999999.959999989718 27869999.982000008225 3948010.990999997128 60340.535736214 2024-01-31T12:51:27.608925+00:00 19994330.286000009626 29000000.031999990344 27869999.989999990910 3941691.972999989986 60340.535747786 2024-01-31T12:51:28.608691+00:00 19994330.286000009626 29000000.020000010729 27870000.041999999434 3947382.976999998093 60340.535759357 2024-01-31T12:51:29.608456+00:00 19994330.284999970347 28999999.947000000626 27869999.960000008345 3940913.951000005007 60340.535770928 2024-01-31T12:51:30.608223+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3944708.074000000954 60340.535782500 2024-01-31T12:51:31.607990+00:00 19994330.286000009626 29000000.016999989748 27869999.996000021696 3940922.069999992847 60340.535794071 2024-01-31T12:51:32.607757+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3942553.965000004042 60340.535805643 2024-01-31T12:51:33.607524+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3945212.930999993812 60340.535817214 2024-01-31T12:51:34.607291+00:00 19994330.282999988645 29000000.041999999434 27869999.970999959856 3945611.037000000011 60340.535828786 2024-01-31T12:51:35.607057+00:00 19994330.291000008583 29000000.011000040919 27870000.027000010014 3942189.965000004042 60340.535840357 2024-01-31T12:51:36.606825+00:00 19994330.281000021845 28999999.949999991804 27869999.957000020891 3941374.045000017155 60340.535851928 2024-01-31T12:51:37.606591+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3943249.023999989033 60340.535863500 2024-01-31T12:51:38.606359+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3943441.020000011194 60340.535875071 2024-01-31T12:51:39.606125+00:00 19994330.285000089556 28999999.955999970436 27869999.967000011355 3943119.857999979984 60340.535886823 2024-01-31T12:51:40.621512+00:00 19994330.286999940872 29000000.050999999046 27870000.021000031382 3938077.083000003826 60340.535898214 2024-01-31T12:51:41.605657+00:00 19994330.284000039101 28999999.912999991328 27870000.000000000000 3941409.031000018120 60340.535909966 2024-01-31T12:51:42.621046+00:00 19994330.289000030607 29000000.053000088781 27870000.041000008583 3938872.877999991179 60340.535921357 2024-01-31T12:51:43.605191+00:00 19994330.283999919891 29000000.010999921709 27869999.970999959856 3943540.118999987841 60340.535933109 2024-01-31T12:51:44.620579+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3942414.981000006199 60340.535944499 2024-01-31T12:51:45.604725+00:00 19994330.289000030607 28999999.979999899864 27869999.973999980837 3943762.962000011932 60340.535956251 2024-01-31T12:51:46.620113+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3938183.065999985207 60340.535967642 2024-01-31T12:51:47.604258+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3944607.915999978781 60340.535979394 2024-01-31T12:51:48.619646+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3942887.029000043869 60340.535990785 2024-01-31T12:51:49.603792+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3937669.024999976158 60340.536002537 2024-01-31T12:51:50.619180+00:00 19994330.285000089556 28999999.967000011355 27870000.089000109583 3945061.962999999989 60340.536013927 2024-01-31T12:51:51.603325+00:00 19994330.286999940872 29000000.008999940008 27869999.937999960035 3944406.000999987125 60340.536025680 2024-01-31T12:51:52.618713+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3942619.039000033867 60340.536037070 2024-01-31T12:51:53.602859+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3939850.959999979008 60340.536048822 2024-01-31T12:51:54.618247+00:00 19994330.284999970347 29000000.062000039965 27869999.968000050634 3942485.991999983788 60340.536060213 2024-01-31T12:51:55.602392+00:00 19994330.287000060081 28999999.968000050634 27870000.015999909490 3942905.064000010025 60340.536071965 2024-01-31T12:51:56.617781+00:00 19994330.286000009626 29000000.029999971390 27870000.022000070661 3947960.970000029076 60340.536083356 2024-01-31T12:51:57.601925+00:00 19994330.285000000149 29000000.011999960989 27869999.944000009447 3940393.981999992859 60340.536095108 2024-01-31T12:51:58.617314+00:00 19994330.285999998450 28999999.971999999136 27870000.006999969482 3945012.008000016212 60340.536106498 2024-01-31T12:51:59.601460+00:00 19994330.291000001132 29000000.003999948502 27870000.014999989420 3943095.010999978054 60340.536118070 2024-01-31T12:52:00.601226+00:00 19994330.283000010997 29000000.013000011444 27869999.950999978930 3945626.005999981891 60340.536129641 2024-01-31T12:52:01.600993+00:00 19994330.285999998450 28999999.969999998808 27870000.065999981016 3942140.028999983799 60340.536141213 2024-01-31T12:52:02.600759+00:00 19994330.285999979824 29000000.004999998957 27869999.920000001788 3942909.984000027180 60340.536152964 2024-01-31T12:52:03.616148+00:00 19994330.285000029951 29000000.049000009894 27870000.067999999970 3942277.041000009049 60340.536164355 2024-01-31T12:52:04.600293+00:00 19994330.287999991328 28999999.954999998212 27869999.990000009537 3940117.939999998081 60340.536176107 2024-01-31T12:52:05.615681+00:00 19994330.282999988645 28999999.982999999076 27869999.918999999762 3941400.074000000954 60340.536187498 2024-01-31T12:52:06.599827+00:00 19994330.288000021130 29000000.023999989033 27870000.086999978870 3938469.990999997128 60340.536199250 2024-01-31T12:52:07.615215+00:00 19994330.288999971002 28999999.999000009149 27869999.990000009537 3944797.948000013828 60340.536210641 2024-01-31T12:52:08.599360+00:00 19994330.285000029951 28999999.988000009209 27869999.971999999136 3944289.949999988079 60340.536222393 2024-01-31T12:52:09.614748+00:00 19994330.281999979168 29000000.018000010401 27870000.043999999762 3944771.036000012886 60340.536233784 2024-01-31T12:52:10.598893+00:00 19994330.287000000477 29000000.010999981314 27869999.969000011683 3941363.009999989998 60340.536245536 2024-01-31T12:52:11.614281+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3944209.925999999046 60340.536256926 2024-01-31T12:52:12.598427+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3944512.050000011921 60340.536268678 2024-01-31T12:52:13.613815+00:00 19994330.284999970347 28999999.986000001431 27869999.926999989897 3937085.960999966133 60340.536280069 2024-01-31T12:52:14.597960+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3940313.009000002872 60340.536291821 2024-01-31T12:52:15.613348+00:00 19994330.282000008970 28999999.974999960512 27869999.971000019461 3940018.060000001919 60340.536303212 2024-01-31T12:52:16.597494+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3946487.046999990940 60340.536314964 2024-01-31T12:52:17.612882+00:00 19994330.284000039101 29000000.035000029951 27869999.967000011355 3941309.094000041019 60340.536326354 2024-01-31T12:52:18.597028+00:00 19994330.287999991328 29000000.031000021845 27870000.068000018597 3944532.853999971878 60340.536338107 2024-01-31T12:52:19.612415+00:00 19994330.285000029951 28999999.962000008672 27870000.047999981791 3936209.910000026226 60340.536349497 2024-01-31T12:52:20.596561+00:00 19994330.290999948978 28999999.982999920845 27869999.962000068277 3941776.079999982845 60340.536361249 2024-01-31T12:52:21.611949+00:00 19994330.285000029951 29000000.037000060081 27869999.949000000954 3941022.054000020027 60340.536372640 2024-01-31T12:52:22.596095+00:00 19994330.283999979496 28999999.962000008672 27870000.001999970526 3942139.979999959003 60340.536384392 2024-01-31T12:52:23.611483+00:00 19994330.286000009626 29000000.041999939829 27870000.112999919802 3942137.008000016212 60340.536395783 2024-01-31T12:52:24.595628+00:00 19994330.282999988645 28999999.960999969393 27869999.886000040919 3942681.973999977112 60340.536407535 2024-01-31T12:52:25.611016+00:00 19994330.289999961853 29000000.036000009626 27870000.060000058264 3942214.987000048161 60340.536419106 2024-01-31T12:52:26.610783+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3938187.980999947060 60340.536430677 2024-01-31T12:52:27.610549+00:00 19994330.287999991328 28999999.996000051498 27870000.030999898911 3945707.949000000954 60340.536442249 2024-01-31T12:52:28.610316+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3943823.948000013828 60340.536453820 2024-01-31T12:52:29.610083+00:00 19994330.287000060081 29000000.033999919891 27869999.938000079244 3943971.090000032913 60340.536465392 2024-01-31T12:52:30.609849+00:00 19994330.283999919891 29000000.006000038236 27869999.996999979019 3939174.086999952793 60340.536476963 2024-01-31T12:52:31.609616+00:00 19994330.287000060081 28999999.996999979019 27870000.074000000954 3936734.909000039101 60340.536488534 2024-01-31T12:52:32.609383+00:00 19994330.286000009626 28999999.977000001818 27869999.934999939054 3933444.033999979030 60340.536500106 2024-01-31T12:52:33.609150+00:00 19994330.283999919891 28999999.967000011355 27869999.995000001043 3940581.012000023853 60340.536511677 2024-01-31T12:52:34.608917+00:00 19994330.290000081062 28999999.991000059992 27869999.979000091553 3944607.912000000011 60340.536523249 2024-01-31T12:52:35.608684+00:00 19994330.286999940872 29000000.052999969572 27870000.037999991328 3941650.041999996174 60340.536534820 2024-01-31T12:52:36.608451+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3940579.972999989986 60340.536546391 2024-01-31T12:52:37.608217+00:00 19994330.283999919891 29000000.008999940008 27870000.023999929428 3939966.902999997139 60340.536557963 2024-01-31T12:52:38.607983+00:00 19994330.286000009626 29000000.019999999553 27869999.968999978155 3940861.125999987125 60340.536569534 2024-01-31T12:52:39.607751+00:00 19994330.284999970347 28999999.989999998361 27870000.037000060081 3940126.046999990940 60340.536581106 2024-01-31T12:52:40.607517+00:00 19994330.285000089556 28999999.979999989271 27869999.954999998212 3939536.040000020992 60340.536592677 2024-01-31T12:52:41.607284+00:00 19994330.288999918848 29000000.011000011116 27869999.997999999672 3936673.859000027180 60340.536604248 2024-01-31T12:52:42.607051+00:00 19994330.285000089556 28999999.966999989003 27870000.013999998569 3939146.089999973774 60340.536615820 2024-01-31T12:52:43.606817+00:00 19994330.287999991328 29000000.050999999046 27869999.984000008553 3941280.954999982845 60340.536627391 2024-01-31T12:52:44.606584+00:00 19994330.284000039101 28999999.993000000715 27869999.983999978751 3940350.090000032913 60340.536638962 2024-01-31T12:52:45.606351+00:00 19994330.285999890417 28999999.988000009209 27870000.018000010401 3940432.949000000954 60340.536650534 2024-01-31T12:52:46.606118+00:00 19994330.285000089556 29000000.003000020981 27870000.053999990225 3938578.035999954212 60340.536662105 2024-01-31T12:52:47.605884+00:00 19994330.286000009626 29000000.012999951839 27869999.977000031620 3938022.930000007153 60340.536673677 2024-01-31T12:52:48.605651+00:00 19994330.289999961853 29000000.013999998569 27870000.035000000149 3938081.013000010978 60340.536685429 2024-01-31T12:52:49.621040+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3941881.122000039089 60340.536696819 2024-01-31T12:52:50.605187+00:00 19994330.287000000477 28999999.954000059515 27869999.984000030905 3941178.892999947071 60340.536708571 2024-01-31T12:52:51.620573+00:00 19994330.282999999821 29000000.039999961853 27869999.926999989897 3943644.032000004780 60340.536719962 2024-01-31T12:52:52.604718+00:00 19994330.285999998450 28999999.960000038147 27870000.028999980539 3941385.957000017166 60340.536731714 2024-01-31T12:52:53.620107+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3938019.027999997139 60340.536743105 2024-01-31T12:52:54.604252+00:00 19994330.284000009298 29000000.004999998957 27870000.004999998957 3940492.088999987114 60340.536754857 2024-01-31T12:52:55.619640+00:00 19994330.288999989629 29000000.004000011832 27869999.974999960512 3937487.937000035774 60340.536766247 2024-01-31T12:52:56.603785+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3942017.980000019073 60340.536778000 2024-01-31T12:52:57.619173+00:00 19994330.288000021130 29000000.032000061125 27870000.034000039101 3942826.031000018120 60340.536789390 2024-01-31T12:52:58.603319+00:00 19994330.279999971390 29000000.001999970526 27869999.994000021368 3937467.982999920845 60340.536801143 2024-01-31T12:52:59.618707+00:00 19994330.287000000477 28999999.945000048727 27870000.001999970526 3940264.962000011932 60340.536812533 2024-01-31T12:53:00.602852+00:00 19994330.288000021130 29000000.055999990553 27870000.021000031382 3941622.921000003815 60340.536824285 2024-01-31T12:53:01.618240+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3941268.062999964226 60340.536835676 2024-01-31T12:53:02.602385+00:00 19994330.292999979109 29000000.002999901772 27870000.026999950409 3943479.018000007141 60340.536847428 2024-01-31T12:53:03.617773+00:00 19994330.287999991328 29000000.012000080198 27869999.981000069529 3935736.002000092994 60340.536858818 2024-01-31T12:53:04.601919+00:00 19994330.281000021845 29000000.018000010401 27869999.970999959856 3945601.990999937057 60340.536870571 2024-01-31T12:53:05.617307+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3940969.960000038147 60340.536881961 2024-01-31T12:53:06.601453+00:00 19994330.287999991328 28999999.975999951363 27870000.052999969572 3935458.014999986161 60340.536893533 2024-01-31T12:53:07.601219+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3937029.026000022888 60340.536905104 2024-01-31T12:53:08.600986+00:00 19994330.283999979496 29000000.052999969572 27870000.049999948591 3939735.065999985207 60340.536916676 2024-01-31T12:53:09.600753+00:00 19994330.289000030607 28999999.963999990374 27869999.889000058174 3939612.921999930870 60340.536928247 2024-01-31T12:53:10.600520+00:00 19994330.287000000477 28999999.986000061035 27870000.050999999046 3939879.937000035774 60340.536939818 2024-01-31T12:53:11.600287+00:00 19994330.283999979496 29000000.036000009626 27869999.944000009447 3941633.003000020981 60340.536951570 2024-01-31T12:53:12.615674+00:00 19994330.286000009626 28999999.970999959856 27870000.023999929428 3938096.082999945153 60340.536962961 2024-01-31T12:53:13.599820+00:00 19994330.282000008970 28999999.995000001043 27870000.060999989510 3945230.946000099182 60340.536974713 2024-01-31T12:53:14.615208+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3949197.139999986161 60340.536986104 2024-01-31T12:53:15.599353+00:00 19994330.287999991328 28999999.969999998808 27870000.004000071436 3938182.917999982834 60340.536997856 2024-01-31T12:53:16.614742+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3945254.115000010002 60340.537009247 2024-01-31T12:53:17.598887+00:00 19994330.282999988645 28999999.991000000387 27869999.980999950320 3942435.916999936104 60340.537020999 2024-01-31T12:53:18.614275+00:00 19994330.287999991328 29000000.008000001311 27870000.009000059217 3942178.953999996185 60340.537032389 2024-01-31T12:53:19.598421+00:00 19994330.286000009626 28999999.991000000387 27870000.041999999434 3942492.981000065804 60340.537044141 2024-01-31T12:53:20.613808+00:00 19994330.282999988645 29000000.015999998897 27870000.004999998957 3943060.977999926079 60340.537055532 2024-01-31T12:53:21.597953+00:00 19994330.285000089556 29000000.000000000000 27870000.003999989480 3945924.090000032913 60340.537067284 2024-01-31T12:53:22.613342+00:00 19994330.287999991328 28999999.962999999523 27869999.982000008225 3948050.032999991905 60340.537078675 2024-01-31T12:53:23.597487+00:00 19994330.287999991328 29000000.015999998897 27869999.998999979347 3943397.925000071991 60340.537090427 2024-01-31T12:53:24.612875+00:00 19994330.286999940872 29000000.027000010014 27870000.047000020742 3945734.019999980927 60340.537101817 2024-01-31T12:53:25.597021+00:00 19994330.286000009626 29000000.014999989420 27869999.887999981642 3940730.018999934196 60340.537113570 2024-01-31T12:53:26.612409+00:00 19994330.287000060081 28999999.951000031084 27869999.962000008672 3946723.934000014793 60340.537124960 2024-01-31T12:53:27.596554+00:00 19994330.281999949366 29000000.023999989033 27870000.085999969393 3938925.050999999046 60340.537136712 2024-01-31T12:53:28.611942+00:00 19994330.287999991328 28999999.962999999523 27869999.917000059038 3940578.004999995232 60340.537148103 2024-01-31T12:53:29.596088+00:00 19994330.285000089556 29000000.043999969959 27870000.086999949068 3944530.963999987114 60340.537159855 2024-01-31T12:53:30.611476+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3937216.909000039101 60340.537171246 2024-01-31T12:53:31.595621+00:00 19994330.286999940872 29000000.000000000000 27870000.043000038713 3943729.156999946106 60340.537182998 2024-01-31T12:53:32.611009+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3937200.907000064850 60340.537194388 2024-01-31T12:53:33.595154+00:00 19994330.282999988645 28999999.968000050634 27870000.049000021070 3939007.032999991905 60340.537206140 2024-01-31T12:53:34.610543+00:00 19994330.289999961853 29000000.021999958903 27869999.941999968141 3939478.922000051010 60340.537217712 2024-01-31T12:53:35.610310+00:00 19994330.281000021845 29000000.016000028700 27869999.964000049978 3942888.043999909889 60340.537229283 2024-01-31T12:53:36.610077+00:00 19994330.287000060081 28999999.983999971300 27870000.061999980360 3941734.149999976158 60340.537240854 2024-01-31T12:53:37.609843+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3941724.862000108231 60340.537252426 2024-01-31T12:53:38.609610+00:00 19994330.289000030607 28999999.965000029653 27870000.031000021845 3946511.062999964226 60340.537263997 2024-01-31T12:53:39.609377+00:00 19994330.283999919891 29000000.009999990463 27870000.057999968529 3943583.894999980927 60340.537275569 2024-01-31T12:53:40.609144+00:00 19994330.284000039101 29000000.028000000864 27869999.927000049502 3944857.016999959946 60340.537287140 2024-01-31T12:53:41.608910+00:00 19994330.289000030607 29000000.004999998957 27870000.067999958992 3945509.006000041962 60340.537298711 2024-01-31T12:53:42.608677+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3942272.988999962807 60340.537310283 2024-01-31T12:53:43.608444+00:00 19994330.284999970347 28999999.978000041097 27869999.988000039011 3940373.000000000000 60340.537321854 2024-01-31T12:53:44.608211+00:00 19994330.289000000805 29000000.026999950409 27870000.011000040919 3943501.032999991905 60340.537333426 2024-01-31T12:53:45.607977+00:00 19994330.287999998778 28999999.991000059992 27869999.965999960899 3943432.032999991905 60340.537344997 2024-01-31T12:53:46.607744+00:00 19994330.285000000149 28999999.961999889463 27869999.975000020117 3937454.950000048149 60340.537356569 2024-01-31T12:53:47.607511+00:00 19994330.285999998450 29000000.081000089645 27870000.059000018984 3943091.115000010002 60340.537368140 2024-01-31T12:53:48.607277+00:00 19994330.287000000477 28999999.895999908447 27869999.971999999136 3945004.036999940872 60340.537379711 2024-01-31T12:53:49.607044+00:00 19994330.283999990672 29000000.058000091463 27869999.975000020117 3942194.931000113022 60340.537391283 2024-01-31T12:53:50.606812+00:00 19994330.283999990672 29000000.022999998182 27869999.983999971300 3942700.858999968041 60340.537402854 2024-01-31T12:53:51.606578+00:00 19994330.289000000805 28999999.939000010490 27870000.001999970526 3941863.130999923218 60340.537414425 2024-01-31T12:53:52.606345+00:00 19994330.289000000805 29000000.026000000536 27870000.032000061125 3944133.951000093948 60340.537425997 2024-01-31T12:53:53.606111+00:00 19994330.287999991328 28999999.956000011414 27869999.952999949455 3944145.965999960899 60340.537437568 2024-01-31T12:53:54.605878+00:00 19994330.283000018448 29000000.053999990225 27870000.022999998182 3944411.041999936104 60340.537449139 2024-01-31T12:53:55.605644+00:00 19994330.282999988645 29000000.024000000209 27870000.062999960035 3939734.985000013839 60340.537460711 2024-01-31T12:53:56.605411+00:00 19994330.286000009626 28999999.996000010520 27869999.973000049591 3935734.971000074875 60340.537472282 2024-01-31T12:53:57.605178+00:00 19994330.288999971002 28999999.958999991417 27869999.989999998361 3940823.047999978065 60340.537484034 2024-01-31T12:53:58.620566+00:00 19994330.286000009626 28999999.988999988884 27870000.006000000983 3941945.087999939919 60340.537495425 2024-01-31T12:53:59.604712+00:00 19994330.287999991328 29000000.035000000149 27869999.991999998689 3940907.956000090111 60340.537507177 2024-01-31T12:54:00.620099+00:00 19994330.287999991328 28999999.970999989659 27870000.055000010878 3943022.008000016212 60340.537518567 2024-01-31T12:54:01.604245+00:00 19994330.281000021845 28999999.996000051498 27869999.997000008821 3941112.976999998093 60340.537530320 2024-01-31T12:54:02.619633+00:00 19994330.287000000477 29000000.026999950409 27869999.998999979347 3940170.953999996185 60340.537541710 2024-01-31T12:54:03.603779+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3940472.987999916077 60340.537553463 2024-01-31T12:54:04.619166+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3938641.044000030030 60340.537564853 2024-01-31T12:54:05.603312+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3945853.006999969017 60340.537576606 2024-01-31T12:54:06.618699+00:00 19994330.287000000477 29000000.039000030607 27869999.945999979973 3941900.000000000000 60340.537587996 2024-01-31T12:54:07.602846+00:00 19994330.282999988645 28999999.958000000566 27870000.032000008970 3950842.023000001907 60340.537599748 2024-01-31T12:54:08.618234+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3944354.925999999046 60340.537611139 2024-01-31T12:54:09.602379+00:00 19994330.287999991328 28999999.994999948889 27869999.941999968141 3942292.065000057220 60340.537622710 2024-01-31T12:54:10.602145+00:00 19994330.284000039101 29000000.017000079155 27870000.016000028700 3945737.970000029076 60340.537634281 2024-01-31T12:54:11.601912+00:00 19994330.284999970347 28999999.962999939919 27870000.056999981403 3944789.044999957085 60340.537645853 2024-01-31T12:54:12.601679+00:00 19994330.287999991328 29000000.088000059128 27869999.990000009537 3947090.875000000000 60340.537657424 2024-01-31T12:54:13.601446+00:00 19994330.287000060081 28999999.957999940962 27869999.971000019461 3942213.067999958992 60340.537668996 2024-01-31T12:54:14.601213+00:00 19994330.284999970347 28999999.998000029474 27870000.074999991804 3936897.960000038147 60340.537680567 2024-01-31T12:54:15.600979+00:00 19994330.284000039101 29000000.011000040919 27869999.979999959469 3942048.019000052940 60340.537692138 2024-01-31T12:54:16.600746+00:00 19994330.287999991328 28999999.978999968618 27869999.925000071526 3940846.950999975204 60340.537703710 2024-01-31T12:54:17.600513+00:00 19994330.283999919891 29000000.036000009626 27870000.026999950409 3941796.159999967087 60340.537715281 2024-01-31T12:54:18.600280+00:00 19994330.284000039101 28999999.968999978155 27870000.055000070482 3941206.889000058174 60340.537726852 2024-01-31T12:54:19.600047+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3944050.011999965180 60340.537738424 2024-01-31T12:54:20.599813+00:00 19994330.285000089556 29000000.013000011444 27870000.010999921709 3942652.988000034820 60340.537750176 2024-01-31T12:54:21.615201+00:00 19994330.288999918848 29000000.002000089735 27870000.022000070661 3941083.026999949943 60340.537761566 2024-01-31T12:54:22.599346+00:00 19994330.285000089556 29000000.009999990463 27870000.016999959946 3939401.993000030983 60340.537773319 2024-01-31T12:54:23.614734+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3944620.982999920845 60340.537784709 2024-01-31T12:54:24.598880+00:00 19994330.282999988645 28999999.965999960899 27869999.945999979973 3939841.036000012886 60340.537796461 2024-01-31T12:54:25.614268+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3937093.949000000954 60340.537807852 2024-01-31T12:54:26.598414+00:00 19994330.287999991328 29000000.021000031382 27870000.007999900728 3943275.958999990951 60340.537819604 2024-01-31T12:54:27.613801+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3945688.111000061035 60340.537830995 2024-01-31T12:54:28.597947+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3939517.993999958038 60340.537842747 2024-01-31T12:54:29.613335+00:00 19994330.281000021845 28999999.969000000507 27869999.988000039011 3943476.014000058174 60340.537854137 2024-01-31T12:54:30.597480+00:00 19994330.287999991328 29000000.043000001460 27870000.016999959946 3943056.914999961853 60340.537865890 2024-01-31T12:54:31.612869+00:00 19994330.281999949366 29000000.005000010133 27870000.001000050455 3940798.960999966133 60340.537877280 2024-01-31T12:54:32.597014+00:00 19994330.285000089556 28999999.980999991298 27869999.967000011355 3942566.016000031959 60340.537889033 2024-01-31T12:54:33.612402+00:00 19994330.291999939829 29000000.017000000924 27870000.054000020027 3945200.082000017166 60340.537900423 2024-01-31T12:54:34.596547+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3943385.072999954224 60340.537912175 2024-01-31T12:54:35.611936+00:00 19994330.284000039101 28999999.958000000566 27869999.955999970436 3943678.871000051033 60340.537923566 2024-01-31T12:54:36.596081+00:00 19994330.286999940872 29000000.021999981254 27870000.013999998569 3943533.042999982834 60340.537935318 2024-01-31T12:54:37.611470+00:00 19994330.287000060081 28999999.991999980062 27869999.982000008225 3940335.899000049103 60340.537946709 2024-01-31T12:54:38.595614+00:00 19994330.282999999821 28999999.998000029474 27870000.063999999315 3946390.092999935150 60340.537958461 2024-01-31T12:54:39.611003+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3945236.016000031959 60340.537969851 2024-01-31T12:54:40.595148+00:00 19994330.285000000149 29000000.032000008970 27869999.995999988168 3945101.026000022888 60340.537981603 2024-01-31T12:54:41.610536+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3941240.903999925125 60340.537993175 2024-01-31T12:54:42.610303+00:00 19994330.287000000477 29000000.020000040531 27870000.016999989748 3947476.948000072967 60340.538004746 2024-01-31T12:54:43.610069+00:00 19994330.290000010282 28999999.978999968618 27869999.999000009149 3944789.158999919891 60340.538016317 2024-01-31T12:54:44.609836+00:00 19994330.280999988317 29000000.002000030130 27870000.011999990791 3943054.953000069130 60340.538027889 2024-01-31T12:54:45.609604+00:00 19994330.286000009626 28999999.983999971300 27870000.055000010878 3946732.024999976158 60340.538039460 2024-01-31T12:54:46.609370+00:00 19994330.285999979824 29000000.018000010401 27869999.974999960512 3940065.041000009049 60340.538051032 2024-01-31T12:54:47.609136+00:00 19994330.288000021130 28999999.994999948889 27869999.952000018209 3943233.902999997139 60340.538062603 2024-01-31T12:54:48.608904+00:00 19994330.287000000477 28999999.998000029474 27869999.984000030905 3946436.008000016212 60340.538074174 2024-01-31T12:54:49.608671+00:00 19994330.285000000149 28999999.975000020117 27870000.033999979496 3948718.019999980927 60340.538085746 2024-01-31T12:54:50.608437+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3943934.024999976158 60340.538097317 2024-01-31T12:54:51.608204+00:00 19994330.285000029951 29000000.029999971390 27869999.986000001431 3950049.993000030983 60340.538108889 2024-01-31T12:54:52.607970+00:00 19994330.283999979496 29000000.037999991328 27870000.022999998182 3947296.957999945153 60340.538120460 2024-01-31T12:54:53.607737+00:00 19994330.285000029951 28999999.991000059992 27870000.028999980539 3943137.055999993812 60340.538132031 2024-01-31T12:54:54.607504+00:00 19994330.288999971002 29000000.008999940008 27870000.009000059217 3941337.958000063896 60340.538143603 2024-01-31T12:54:55.607271+00:00 19994330.287000000477 28999999.929000020027 27869999.931999921799 3944253.982999920845 60340.538155174 2024-01-31T12:54:56.607037+00:00 19994330.283999979496 29000000.021000031382 27870000.058000091463 3946013.058000088204 60340.538166746 2024-01-31T12:54:57.606804+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3945621.936999917030 60340.538178317 2024-01-31T12:54:58.606571+00:00 19994330.286000009626 29000000.019000049680 27870000.001999970526 3943764.050000071991 60340.538189888 2024-01-31T12:54:59.606337+00:00 19994330.284000039101 29000000.012999888510 27869999.975000020117 3941906.912999988068 60340.538201460 2024-01-31T12:55:00.606105+00:00 19994330.285999950022 28999999.995000001043 27870000.044999960810 3943139.041000009049 60340.538213031 2024-01-31T12:55:01.605871+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3945552.100999950897 60340.538224602 2024-01-31T12:55:02.605638+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3947029.866999983788 60340.538236174 2024-01-31T12:55:03.605404+00:00 19994330.286000009626 29000000.021999958903 27870000.067000031471 3944806.035000085831 60340.538247745 2024-01-31T12:55:04.605171+00:00 19994330.288000050932 28999999.980000019073 27869999.965999960899 3938515.950999975204 60340.538259497 2024-01-31T12:55:05.620560+00:00 19994330.283999919891 28999999.989000078291 27869999.949000000954 3943172.036000012886 60340.538270888 2024-01-31T12:55:06.604705+00:00 19994330.287999991328 29000000.010000001639 27870000.059000018984 3942010.947999954224 60340.538282640 2024-01-31T12:55:07.620093+00:00 19994330.286000009626 29000000.020000010729 27869999.965000029653 3938081.098999977112 60340.538294030 2024-01-31T12:55:08.604239+00:00 19994330.285000089556 28999999.999000001699 27870000.060999989510 3940164.986999989022 60340.538305783 2024-01-31T12:55:09.619627+00:00 19994330.286999940872 28999999.960999999195 27869999.929999951273 3942711.936000109185 60340.538317173 2024-01-31T12:55:10.603772+00:00 19994330.284000039101 29000000.029000010341 27870000.035000089556 3944493.130999923218 60340.538328926 2024-01-31T12:55:11.619160+00:00 19994330.287999991328 28999999.965999990702 27869999.957000020891 3942586.019999980927 60340.538340316 2024-01-31T12:55:12.603305+00:00 19994330.287999991328 29000000.034000009298 27870000.029999971390 3939972.902999997139 60340.538351887 2024-01-31T12:55:13.603073+00:00 19994330.284999970347 28999999.981999989599 27869999.881999969482 3941350.049000001047 60340.538363459 2024-01-31T12:55:14.602839+00:00 19994330.281000021845 29000000.015000019222 27870000.103000000119 3941611.913999998942 60340.538375030 2024-01-31T12:55:15.602605+00:00 19994330.289999961853 29000000.001999970526 27870000.059000000358 3943236.114000000060 60340.538386601 2024-01-31T12:55:16.602373+00:00 19994330.288000110537 29000000.007000029087 27869999.974000010639 3942899.010999999940 60340.538398173 2024-01-31T12:55:17.602139+00:00 19994330.284999970347 29000000.013999998569 27870000.003999989480 3939714.964000002015 60340.538409744 2024-01-31T12:55:18.601906+00:00 19994330.286999940872 28999999.959999978542 27869999.962000001222 3945030.002999999095 60340.538421316 2024-01-31T12:55:19.601673+00:00 19994330.287000060081 29000000.020999971777 27869999.991000000387 3945435.909000001848 60340.538432887 2024-01-31T12:55:20.601439+00:00 19994330.284999970347 28999999.983000040054 27870000.048000011593 3943042.993999994826 60340.538444459 2024-01-31T12:55:21.601206+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3946113.024000003934 60340.538456030 2024-01-31T12:55:22.600973+00:00 19994330.286999940872 29000000.032999988645 27870000.025999989361 3941296.993000001181 60340.538467601 2024-01-31T12:55:23.600740+00:00 19994330.287999991328 29000000.004000011832 27869999.922000020742 3937197.041000001132 60340.538479173 2024-01-31T12:55:24.600506+00:00 19994330.285000089556 29000000.016999959946 27870000.034999970347 3944999.009999997914 60340.538490744 2024-01-31T12:55:25.600273+00:00 19994330.287999991328 28999999.976000070572 27870000.031000021845 3943342.729999997187 60340.538502315 2024-01-31T12:55:26.600040+00:00 19994330.284999970347 28999999.978999968618 27869999.921000000089 3944791.308999999892 60340.538513887 2024-01-31T12:55:27.599806+00:00 19994330.286000009626 29000000.006000038236 27870000.094999969006 3944378.965000004042 60340.538525639 2024-01-31T12:55:28.615194+00:00 19994330.281999949366 28999999.981999989599 27869999.942000031471 3943336.052000001073 60340.538537029 2024-01-31T12:55:29.599339+00:00 19994330.289000030607 28999999.991999980062 27869999.964999970049 3948308.979000002146 60340.538548782 2024-01-31T12:55:30.614728+00:00 19994330.287000060081 29000000.026000019163 27870000.012000020593 3944460.955999999773 60340.538560172 2024-01-31T12:55:31.598873+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3943371.002999991179 60340.538571924 2024-01-31T12:55:32.614262+00:00 19994330.287000000477 28999999.990000009537 27870000.022000011057 3942233.044000000227 60340.538583315 2024-01-31T12:55:33.598407+00:00 19994330.282999999821 28999999.983000040054 27869999.996000051498 3941667.957000001799 60340.538595067 2024-01-31T12:55:34.613795+00:00 19994330.287999998778 29000000.013000011444 27869999.988999959081 3946406.900000005960 60340.538606457 2024-01-31T12:55:35.597941+00:00 19994330.285999998450 29000000.033999919891 27870000.059999939054 3943584.094999998808 60340.538618210 2024-01-31T12:55:36.613328+00:00 19994330.283999990672 28999999.975000020117 27870000.002000089735 3943347.958999990951 60340.538629600 2024-01-31T12:55:37.597474+00:00 19994330.287999991328 29000000.049000021070 27869999.957999940962 3934692.013000010978 60340.538641353 2024-01-31T12:55:38.612862+00:00 19994330.284000009298 28999999.965999960899 27869999.996999979019 3946006.070999994874 60340.538652743 2024-01-31T12:55:39.597007+00:00 19994330.289999991655 29000000.013000011444 27870000.037000060081 3945159.952000007033 60340.538664496 2024-01-31T12:55:40.612395+00:00 19994330.286000009626 28999999.955000039190 27869999.921000000089 3942420.002999991179 60340.538675886 2024-01-31T12:55:41.596541+00:00 19994330.285000000149 29000000.008999940008 27870000.051999930292 3942592.080999999773 60340.538687638 2024-01-31T12:55:42.611929+00:00 19994330.282999988645 29000000.009000059217 27869999.986999988556 3944380.953999996185 60340.538699029 2024-01-31T12:55:43.596074+00:00 19994330.286000009626 29000000.030000001192 27870000.065000060946 3941373.979000002146 60340.538710781 2024-01-31T12:55:44.611462+00:00 19994330.287000000477 28999999.982999999076 27869999.998999949545 3942465.000000000000 60340.538722171 2024-01-31T12:55:45.595608+00:00 19994330.287000000477 29000000.028999999166 27869999.981000069529 3945877.935000001919 60340.538733924 2024-01-31T12:55:46.610996+00:00 19994330.288999971002 28999999.949999999255 27870000.000000000000 3948331.021000013221 60340.538745314 2024-01-31T12:55:47.595142+00:00 19994330.282999988645 28999999.995000001043 27869999.977999929339 3943137.035999984015 60340.538757066 2024-01-31T12:55:48.610530+00:00 19994330.286000009626 29000000.021000001580 27869999.967000011355 3943046.020999997854 60340.538768457 2024-01-31T12:55:49.594675+00:00 19994330.286000009626 28999999.997000008821 27870000.036000009626 3944052.999000012875 60340.538780209 2024-01-31T12:55:50.610063+00:00 19994330.286000009626 28999999.956000000238 27870000.011999960989 3941676.986000000965 60340.538791780 2024-01-31T12:55:51.609830+00:00 19994330.287000000477 29000000.043999969959 27869999.971999999136 3942752.907000004780 60340.538803352 2024-01-31T12:55:52.609596+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3948278.065999985207 60340.538814923 2024-01-31T12:55:53.609363+00:00 19994330.284999970347 29000000.020000040531 27870000.037000000477 3943424.928999990225 60340.538826494 2024-01-31T12:55:54.609131+00:00 19994330.289000030607 29000000.016999959946 27869999.989000000060 3944667.149000018835 60340.538838066 2024-01-31T12:55:55.608897+00:00 19994330.286000009626 29000000.018999990076 27870000.043000001460 3944145.960999995004 60340.538849637 2024-01-31T12:55:56.608663+00:00 19994330.282999988645 28999999.953999999911 27869999.936000000685 3944012.916999996174 60340.538861209 2024-01-31T12:55:57.608430+00:00 19994330.286000009626 29000000.008999999613 27870000.065000001341 3945367.004999995232 60340.538872780 2024-01-31T12:55:58.608197+00:00 19994330.286999940872 29000000.018999990076 27869999.974000010639 3942996.043000013102 60340.538884351 2024-01-31T12:55:59.607964+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3947048.018999993801 60340.538895923 2024-01-31T12:56:00.607730+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3943064.016000003088 60340.538907494 2024-01-31T12:56:01.607498+00:00 19994330.284000039101 29000000.044000029564 27869999.955000009388 3947516.007999985944 60340.538919066 2024-01-31T12:56:02.607264+00:00 19994330.287999991328 28999999.977000001818 27870000.057999968529 3944356.919000000227 60340.538930637 2024-01-31T12:56:03.607031+00:00 19994330.284000039101 28999999.980999950320 27869999.952000018209 3941373.091000020970 60340.538942209 2024-01-31T12:56:04.606800+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3945133.011999994982 60340.538953780 2024-01-31T12:56:05.606564+00:00 19994330.289000030607 28999999.988000039011 27869999.966000020504 3942068.923000007868 60340.538965351 2024-01-31T12:56:06.606331+00:00 19994330.284999970347 29000000.028000000864 27870000.032000008970 3944805.973999977112 60340.538976923 2024-01-31T12:56:07.606098+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3943955.083000003826 60340.538988494 2024-01-31T12:56:08.605864+00:00 19994330.282999988645 29000000.018000010401 27869999.958000000566 3944238.912000000011 60340.539000065 2024-01-31T12:56:09.605631+00:00 19994330.287000060081 29000000.034999970347 27870000.064000010490 3946603.957000017166 60340.539011637 2024-01-31T12:56:10.605398+00:00 19994330.282999988645 28999999.947000030428 27869999.893999990076 3944571.143999993801 60340.539023208 2024-01-31T12:56:11.605164+00:00 19994330.289000030607 29000000.026999950409 27870000.056999981403 3942544.009999989998 60340.539034599 2024-01-31T12:56:12.589310+00:00 19994330.284999970347 28999999.978999968618 27869999.930000070482 3942308.948000013828 60340.539046351 2024-01-31T12:56:13.604698+00:00 19994330.286000009626 28999999.986999988556 27870000.087000008672 3943712.928999990225 60340.539057922 2024-01-31T12:56:14.604465+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3944358.053000003099 60340.539069493 2024-01-31T12:56:15.604232+00:00 19994330.284999970347 29000000.039000030607 27869999.991999980062 3938862.048999994993 60340.539081065 2024-01-31T12:56:16.603999+00:00 19994330.287000060081 29000000.006000038236 27869999.962999939919 3940650.976000010967 60340.539092636 2024-01-31T12:56:17.603765+00:00 19994330.284999970347 28999999.944999929518 27869999.958999991417 3946265.924999982119 60340.539104207 2024-01-31T12:56:18.603532+00:00 19994330.286000009626 29000000.038000110537 27870000.080000039190 3941245.024000018835 60340.539115779 2024-01-31T12:56:19.603299+00:00 19994330.286000009626 28999999.995999928564 27869999.919999960810 3944920.007999985944 60340.539127350 2024-01-31T12:56:20.603065+00:00 19994330.283999919891 28999999.980000000447 27870000.065000060946 3943229.086000024807 60340.539138922 2024-01-31T12:56:21.602832+00:00 19994330.290000081062 29000000.058999989182 27870000.021999958903 3941926.921000003815 60340.539150493 2024-01-31T12:56:22.602599+00:00 19994330.287999991328 28999999.932000011206 27869999.979000091553 3942398.040999948978 60340.539162064 2024-01-31T12:56:23.602366+00:00 19994330.283999919891 29000000.013000000268 27869999.980999950320 3949376.901000022888 60340.539173636 2024-01-31T12:56:24.602133+00:00 19994330.284000039101 28999999.978999990970 27869999.934999939054 3943274.138999999035 60340.539185207 2024-01-31T12:56:25.601900+00:00 19994330.287999998778 29000000.039000000805 27870000.015000101179 3941982.905000030994 60340.539196779 2024-01-31T12:56:26.601666+00:00 19994330.282999999821 28999999.994000021368 27870000.024999979883 3942917.019999980927 60340.539208350 2024-01-31T12:56:27.601432+00:00 19994330.286999989301 28999999.998999979347 27870000.046999931335 3941568.082000017166 60340.539219921 2024-01-31T12:56:28.601199+00:00 19994330.290000010282 29000000.009999990463 27869999.955000039190 3945335.995000004768 60340.539231493 2024-01-31T12:56:29.600966+00:00 19994330.285999998450 29000000.021000031382 27870000.001000050455 3940816.966999948025 60340.539243064 2024-01-31T12:56:30.600733+00:00 19994330.285000000149 28999999.995000001043 27869999.990999940783 3941534.970000029076 60340.539254636 2024-01-31T12:56:31.600499+00:00 19994330.282999988645 28999999.981000009924 27870000.050999999046 3945889.972999989986 60340.539266207 2024-01-31T12:56:32.600267+00:00 19994330.287000000477 29000000.004999998957 27869999.975000001490 3944357.058000028133 60340.539277778 2024-01-31T12:56:33.600033+00:00 19994330.287000000477 28999999.993999961764 27869999.982999999076 3943134.040999948978 60340.539289350 2024-01-31T12:56:34.599800+00:00 19994330.285000029951 28999999.995000001043 27870000.103000000119 3944760.918000041973 60340.539300921 2024-01-31T12:56:35.599566+00:00 19994330.287000000477 28999999.983000040054 27869999.928999990225 3944315.016999959946 60340.539312492 2024-01-31T12:56:36.599334+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3942712.964000045788 60340.539324244 2024-01-31T12:56:37.614721+00:00 19994330.287000000477 29000000.014999989420 27869999.988000009209 3944136.048999965191 60340.539335635 2024-01-31T12:56:38.598867+00:00 19994330.283000018448 28999999.977999988943 27869999.967000011355 3941235.935000001919 60340.539347387 2024-01-31T12:56:39.614255+00:00 19994330.287000000477 28999999.994000080973 27870000.039999991655 3944218.069999992847 60340.539358778 2024-01-31T12:56:40.598400+00:00 19994330.285999950022 29000000.008999940008 27869999.949000000954 3946921.919000030030 60340.539370530 2024-01-31T12:56:41.613789+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3944421.013000010978 60340.539381920 2024-01-31T12:56:42.597934+00:00 19994330.290000021458 29000000.013000011444 27870000.075999978930 3946779.085999966133 60340.539393673 2024-01-31T12:56:43.613322+00:00 19994330.282999988645 28999999.998999949545 27869999.991000000387 3944068.926999986172 60340.539405063 2024-01-31T12:56:44.597467+00:00 19994330.287000000477 29000000.024999979883 27870000.007000029087 3946233.007000029087 60340.539416816 2024-01-31T12:56:45.612855+00:00 19994330.282999988645 28999999.971000079066 27869999.987999979407 3944109.069000006188 60340.539428206 2024-01-31T12:56:46.597001+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3945263.958000003826 60340.539439958 2024-01-31T12:56:47.612389+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3947026.993999958038 60340.539451349 2024-01-31T12:56:48.596534+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3940444.061000049114 60340.539463101 2024-01-31T12:56:49.611922+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3949821.936999977101 60340.539474491 2024-01-31T12:56:50.596068+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3943376.022000014782 60340.539486244 2024-01-31T12:56:51.611456+00:00 19994330.287999991328 28999999.958000060171 27869999.999000068754 3941636.995000004768 60340.539497634 2024-01-31T12:56:52.595601+00:00 19994330.281999949366 28999999.983999971300 27869999.985999941826 3942399.939999998081 60340.539509386 2024-01-31T12:56:53.610990+00:00 19994330.288000110537 29000000.034000039101 27870000.019000049680 3943855.078000009060 60340.539520777 2024-01-31T12:56:54.595135+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3937241.884999989998 60340.539532529 2024-01-31T12:56:55.610523+00:00 19994330.284000039101 28999999.990999940783 27869999.987999919802 3940880.141999959946 60340.539543920 2024-01-31T12:56:56.594669+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3937730.958000003826 60340.539555672 2024-01-31T12:56:57.610057+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3941814.001000047196 60340.539567063 2024-01-31T12:56:58.594202+00:00 19994330.286999940872 29000000.022999990731 27869999.983999971300 3936282.042999982834 60340.539578815 2024-01-31T12:56:59.609590+00:00 19994330.284999970347 28999999.959000010043 27870000.065000060946 3941574.842999995220 60340.539590386 2024-01-31T12:57:00.609357+00:00 19994330.287000060081 29000000.028999999166 27869999.930999990553 3941491.080999969970 60340.539601957 2024-01-31T12:57:01.609124+00:00 19994330.284999970347 28999999.969999998808 27869999.939000010490 3942678.050000011921 60340.539613529 2024-01-31T12:57:02.608890+00:00 19994330.285000089556 29000000.016999989748 27870000.095999959856 3940833.966000020970 60340.539625100 2024-01-31T12:57:03.608657+00:00 19994330.287999991328 28999999.969999998808 27869999.952000018209 3939891.024999976158 60340.539636672 2024-01-31T12:57:04.608424+00:00 19994330.286999940872 29000000.028000000864 27870000.016000028700 3945165.064999998081 60340.539648243 2024-01-31T12:57:05.608190+00:00 19994330.284000039101 28999999.977000031620 27869999.993999961764 3942600.934000014793 60340.539659814 2024-01-31T12:57:06.607958+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3938062.971000016201 60340.539671386 2024-01-31T12:57:07.607724+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3937163.974999963772 60340.539682957 2024-01-31T12:57:08.607491+00:00 19994330.284000039101 29000000.027000010014 27870000.037000060081 3941814.060000001919 60340.539694529 2024-01-31T12:57:09.607257+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3933900.967000008095 60340.539706100 2024-01-31T12:57:10.607025+00:00 19994330.291999939829 29000000.026999950409 27870000.013000000268 3938509.983000040054 60340.539717671 2024-01-31T12:57:11.606791+00:00 19994330.285000089556 28999999.975000020117 27869999.991999998689 3938791.038999975193 60340.539729243 2024-01-31T12:57:12.606558+00:00 19994330.282999988645 29000000.007000029087 27870000.015999998897 3942113.935000001919 60340.539740814 2024-01-31T12:57:13.606325+00:00 19994330.283999919891 29000000.008999999613 27869999.958999991417 3942546.028999983799 60340.539752386 2024-01-31T12:57:14.606091+00:00 19994330.286000009626 29000000.012999951839 27869999.996000010520 3942595.080000042915 60340.539763957 2024-01-31T12:57:15.605857+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3943833.893999993801 60340.539775528 2024-01-31T12:57:16.605625+00:00 19994330.289000030607 28999999.988000039011 27870000.047000020742 3941974.005999981891 60340.539787100 2024-01-31T12:57:17.605391+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3944174.120999991894 60340.539798671 2024-01-31T12:57:18.605158+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3945647.916999996174 60340.539810242 2024-01-31T12:57:19.604925+00:00 19994330.287999998778 29000000.037999991328 27870000.014999989420 3945249.033999979030 60340.539821814 2024-01-31T12:57:20.604692+00:00 19994330.282999999821 28999999.976000070572 27869999.874000009149 3938251.899000049103 60340.539833204 2024-01-31T12:57:21.588837+00:00 19994330.285999998450 29000000.000999931246 27870000.079999979585 3939095.067999958992 60340.539844956 2024-01-31T12:57:22.604226+00:00 19994330.285999998450 29000000.022000070661 27869999.966000020504 3942014.891000031959 60340.539856528 2024-01-31T12:57:23.603992+00:00 19994330.285999998450 28999999.960999969393 27870000.023999989033 3944594.078999996185 60340.539868099 2024-01-31T12:57:24.603758+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3947280.052999972831 60340.539879670 2024-01-31T12:57:25.603525+00:00 19994330.283000010997 29000000.024999979883 27870000.022000011057 3943805.976000010967 60340.539891242 2024-01-31T12:57:26.603292+00:00 19994330.285000000149 28999999.991999980062 27870000.000999990851 3942690.971000016201 60340.539902813 2024-01-31T12:57:27.603059+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3944645.055999993812 60340.539914384 2024-01-31T12:57:28.602826+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3941026.905999958981 60340.539925956 2024-01-31T12:57:29.602592+00:00 19994330.285000000149 29000000.022999998182 27869999.973000049591 3943187.236000061035 60340.539937527 2024-01-31T12:57:30.602358+00:00 19994330.285999979824 29000000.016000028700 27869999.971999999136 3946280.779999970924 60340.539949099 2024-01-31T12:57:31.602126+00:00 19994330.289000000805 28999999.989000078291 27869999.963999990374 3941310.042000054847 60340.539960670 2024-01-31T12:57:32.601893+00:00 19994330.285000029951 29000000.008999940008 27870000.074000000954 3945203.009999989998 60340.539972242 2024-01-31T12:57:33.601659+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3943067.043999909889 60340.539983813 2024-01-31T12:57:34.601426+00:00 19994330.288999971002 29000000.013999998569 27870000.010999921709 3944309.004999995232 60340.539995384 2024-01-31T12:57:35.601192+00:00 19994330.281000021845 28999999.959000010043 27869999.990000009537 3948092.016000031959 60340.540006956 2024-01-31T12:57:36.600960+00:00 19994330.287000000477 29000000.060999989510 27870000.014999989420 3944793.988000034820 60340.540018527 2024-01-31T12:57:37.600726+00:00 19994330.284999970347 28999999.910000011325 27869999.942000031471 3947599.980999947060 60340.540030099 2024-01-31T12:57:38.600493+00:00 19994330.289000030607 29000000.070000011474 27870000.095999959856 3942845.998000026215 60340.540041670 2024-01-31T12:57:39.600260+00:00 19994330.286000009626 28999999.964999970049 27869999.941000100225 3939443.945999979973 60340.540053241 2024-01-31T12:57:40.600026+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3941734.072000027169 60340.540064813 2024-01-31T12:57:41.599794+00:00 19994330.287000000477 28999999.971000019461 27870000.006000038236 3945385.972000002861 60340.540076384 2024-01-31T12:57:42.599560+00:00 19994330.281000021845 29000000.004000011832 27869999.944000009447 3941794.929000020027 60340.540087955 2024-01-31T12:57:43.599326+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3942573.075999975204 60340.540099527 2024-01-31T12:57:44.599093+00:00 19994330.282999988645 29000000.004000011832 27870000.075999978930 3947065.996999979019 60340.540111098 2024-01-31T12:57:45.598861+00:00 19994330.291000008583 29000000.002000030130 27870000.027000069618 3944284.024000049103 60340.540122850 2024-01-31T12:57:46.614249+00:00 19994330.284999970347 29000000.002999961376 27869999.945999979973 3945057.868000030983 60340.540134241 2024-01-31T12:57:47.598393+00:00 19994330.287000060081 29000000.012000020593 27869999.998999949545 3945438.047999978065 60340.540145993 2024-01-31T12:57:48.613782+00:00 19994330.283999919891 29000000.004000011832 27870000.019999999553 3946214.069999932777 60340.540157383 2024-01-31T12:57:49.597927+00:00 19994330.284000039101 29000000.018000010401 27869999.993000000715 3941372.950000048149 60340.540169136 2024-01-31T12:57:50.613316+00:00 19994330.287999991328 28999999.986000001431 27869999.978000000119 3943997.050999999046 60340.540180526 2024-01-31T12:57:51.597461+00:00 19994330.284999970347 28999999.984999950975 27870000.008000001311 3943136.967999935150 60340.540192278 2024-01-31T12:57:52.612848+00:00 19994330.290000081062 29000000.022000011057 27870000.013999998569 3942285.065000057220 60340.540203669 2024-01-31T12:57:53.596994+00:00 19994330.283999919891 28999999.980000019073 27869999.961999978870 3945948.953999996185 60340.540215421 2024-01-31T12:57:54.612383+00:00 19994330.287000060081 28999999.978000041097 27870000.012000020593 3938807.039000033867 60340.540226812 2024-01-31T12:57:55.596527+00:00 19994330.286000009626 29000000.057999968529 27870000.000000000000 3942454.949999928009 60340.540238564 2024-01-31T12:57:56.611916+00:00 19994330.283999919891 28999999.968999978155 27870000.014999989420 3942271.997000098228 60340.540249954 2024-01-31T12:57:57.596062+00:00 19994330.286000009626 28999999.985999941826 27869999.986000031233 3945068.958999990951 60340.540261706 2024-01-31T12:57:58.611450+00:00 19994330.287000060081 29000000.033000111580 27870000.037999991328 3945009.031999946106 60340.540273097 2024-01-31T12:57:59.595595+00:00 19994330.288999918848 28999999.933999899775 27869999.985000010580 3943112.975999950897 60340.540284849 2024-01-31T12:58:00.610983+00:00 19994330.285000089556 29000000.046000000089 27870000.068999949843 3945519.097000002861 60340.540296240 2024-01-31T12:58:01.595128+00:00 19994330.286000009626 28999999.980000019073 27869999.964000049978 3943363.902999997139 60340.540307992 2024-01-31T12:58:02.610516+00:00 19994330.286000009626 28999999.967000011355 27869999.927999969572 3945453.000000000000 60340.540319383 2024-01-31T12:58:03.594661+00:00 19994330.283999919891 29000000.083999991417 27870000.107999980450 3945149.011000037193 60340.540331135 2024-01-31T12:58:04.610050+00:00 19994330.284000039101 28999999.986999988556 27869999.916999999434 3940187.037999988068 60340.540342526 2024-01-31T12:58:05.594195+00:00 19994330.284999970347 28999999.965000029653 27870000.031000021845 3943974.024000049103 60340.540354277 2024-01-31T12:58:06.609583+00:00 19994330.294999960810 28999999.975999951363 27869999.962000008672 3946700.939999938011 60340.540365668 2024-01-31T12:58:07.593728+00:00 19994330.281000021845 29000000.071000099182 27870000.059999939054 3944433.957000017166 60340.540377420 2024-01-31T12:58:08.609117+00:00 19994330.286000009626 28999999.934999939054 27869999.906000021845 3941001.082000017166 60340.540388992 2024-01-31T12:58:09.608883+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3943525.123999952804 60340.540400563 2024-01-31T12:58:10.608650+00:00 19994330.287000060081 28999999.966000080109 27870000.019999980927 3941241.786000012886 60340.540412134 2024-01-31T12:58:11.608416+00:00 19994330.283999919891 29000000.057999998331 27870000.041000008583 3944295.063000082970 60340.540423706 2024-01-31T12:58:12.608184+00:00 19994330.286000009626 28999999.984999999404 27869999.962000008672 3938728.968999981880 60340.540435277 2024-01-31T12:58:13.607951+00:00 19994330.291000001132 29000000.005000010133 27870000.031000021845 3939508.024999976158 60340.540446849 2024-01-31T12:58:14.607718+00:00 19994330.285000000149 28999999.958999991417 27869999.919999960810 3942281.978000044823 60340.540458420 2024-01-31T12:58:15.607484+00:00 19994330.285000000149 29000000.057999998331 27870000.093000050634 3939644.993999958038 60340.540469991 2024-01-31T12:58:16.607250+00:00 19994330.287000000477 28999999.986000001431 27870000.010999921709 3937533.093000053894 60340.540481563 2024-01-31T12:58:17.607018+00:00 19994330.284000009298 28999999.995000001043 27869999.938000079244 3943863.926999927033 60340.540493134 2024-01-31T12:58:18.606785+00:00 19994330.284999981523 28999999.965999990702 27869999.985999941826 3939922.032000064850 60340.540504705 2024-01-31T12:58:19.606551+00:00 19994330.287000000477 29000000.021999981254 27869999.998999949545 3946076.990000010002 60340.540516277 2024-01-31T12:58:20.606318+00:00 19994330.289000000805 28999999.997000038624 27869999.985000010580 3940240.932999968994 60340.540527848 2024-01-31T12:58:21.606084+00:00 19994330.289000000805 29000000.028999980539 27870000.059000018984 3941314.153999925125 60340.540539420 2024-01-31T12:58:22.605851+00:00 19994330.282000008970 29000000.001999970526 27870000.006000038236 3944003.941000103951 60340.540550991 2024-01-31T12:58:23.605618+00:00 19994330.285000000149 28999999.987000048161 27869999.970999959856 3945223.965999960899 60340.540562382 2024-01-31T12:58:24.589764+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3943886.062999964226 60340.540574134 2024-01-31T12:58:25.605152+00:00 19994330.283000018448 28999999.992999970913 27869999.940999981016 3942453.978000044823 60340.540585524 2024-01-31T12:58:26.589296+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3942824.963999987114 60340.540597276 2024-01-31T12:58:27.604684+00:00 19994330.290999948978 28999999.965000029653 27869999.942999999970 3937521.958999990951 60340.540608667 2024-01-31T12:58:28.588830+00:00 19994330.283000048250 29000000.024999979883 27870000.029999990016 3941439.052000045776 60340.540620419 2024-01-31T12:58:29.604219+00:00 19994330.285999950022 28999999.994000021368 27870000.052000001073 3938966.937999964226 60340.540631810 2024-01-31T12:58:30.588364+00:00 19994330.289000030607 29000000.013000011444 27869999.959000010043 3938790.990999937057 60340.540643562 2024-01-31T12:58:31.603752+00:00 19994330.284999970347 28999999.975999951363 27870000.017999991775 3939305.155000091065 60340.540655133 2024-01-31T12:58:32.603518+00:00 19994330.283000048250 28999999.989000078291 27869999.923999991268 3939573.921999930870 60340.540666705 2024-01-31T12:58:33.603285+00:00 19994330.286999940872 28999999.997999910265 27869999.978000018746 3942014.866999983788 60340.540678276 2024-01-31T12:58:34.603052+00:00 19994330.288000050932 29000000.041000008583 27870000.035999979824 3941082.004000068177 60340.540689847 2024-01-31T12:58:35.602819+00:00 19994330.287000000477 29000000.009999990463 27870000.053000029176 3936924.180999993812 60340.540701419 2024-01-31T12:58:36.602585+00:00 19994330.285999950022 29000000.008000019938 27869999.995000001043 3939975.962000011932 60340.540712990 2024-01-31T12:58:37.602352+00:00 19994330.284000039101 28999999.948000069708 27870000.000000000000 3940278.930999993812 60340.540724562 2024-01-31T12:58:38.602119+00:00 19994330.285000029951 29000000.038999918848 27869999.960999969393 3941453.074000000954 60340.540736133 2024-01-31T12:58:39.601886+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3941455.919999957085 60340.540747704 2024-01-31T12:58:40.601653+00:00 19994330.283999919891 28999999.963999990374 27870000.010999981314 3942684.125000000000 60340.540759276 2024-01-31T12:58:41.601419+00:00 19994330.292000059038 29000000.009999990463 27869999.963999990374 3941494.943000078201 60340.540770847 2024-01-31T12:58:42.601187+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3943094.984999895096 60340.540782419 2024-01-31T12:58:43.600953+00:00 19994330.287999991328 29000000.023999929428 27869999.983000040054 3942349.083999990951 60340.540793990 2024-01-31T12:58:44.600719+00:00 19994330.282000061125 28999999.977000001818 27869999.952999949455 3938892.842000008095 60340.540805561 2024-01-31T12:58:45.600487+00:00 19994330.286000009626 29000000.042000059038 27870000.038000050932 3942797.978000044823 60340.540817133 2024-01-31T12:58:46.600253+00:00 19994330.285999890417 28999999.973999980837 27869999.975000020117 3940394.085000038147 60340.540828704 2024-01-31T12:58:47.600020+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3944920.940999985207 60340.540840276 2024-01-31T12:58:48.599787+00:00 19994330.287999991328 29000000.035000000149 27870000.013999938965 3937187.143999934196 60340.540851847 2024-01-31T12:58:49.599553+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3938541.938000082970 60340.540863418 2024-01-31T12:58:50.599320+00:00 19994330.282999988645 28999999.954999998212 27869999.970000028610 3935911.001999973785 60340.540874990 2024-01-31T12:58:51.599086+00:00 19994330.287000060081 29000000.022999998182 27870000.042999979109 3945896.018999934196 60340.540886561 2024-01-31T12:58:52.598854+00:00 19994330.282999988645 28999999.989999990910 27869999.974000100046 3940480.930000067223 60340.540898132 2024-01-31T12:58:53.598620+00:00 19994330.288999918848 28999999.961000028998 27870000.005999919027 3939765.049999951851 60340.540909704 2024-01-31T12:58:54.598387+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3940055.994000076782 60340.540921456 2024-01-31T12:58:55.613776+00:00 19994330.286000009626 28999999.978000018746 27869999.921999931335 3937157.945999979973 60340.540932846 2024-01-31T12:58:56.597921+00:00 19994330.289000030607 29000000.030000001192 27870000.060000058264 3946421.062999964226 60340.540944599 2024-01-31T12:58:57.613309+00:00 19994330.282999988645 29000000.007999960333 27870000.047999981791 3941240.889000058174 60340.540955989 2024-01-31T12:58:58.597454+00:00 19994330.286999940872 28999999.950000051409 27869999.970999959856 3940600.152999997139 60340.540967741 2024-01-31T12:58:59.612842+00:00 19994330.282000061125 29000000.019999980927 27870000.019000049680 3939494.911999940872 60340.540979132 2024-01-31T12:59:00.596988+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3943038.004999995232 60340.540990884 2024-01-31T12:59:01.612376+00:00 19994330.282999988645 28999999.976000010967 27869999.924999948591 3944473.037999988068 60340.541002274 2024-01-31T12:59:02.596521+00:00 19994330.292999979109 29000000.024999979883 27870000.116999980062 3939109.976999998093 60340.541014027 2024-01-31T12:59:03.611909+00:00 19994330.283000111580 29000000.033999979496 27869999.924000021070 3939196.001000047196 60340.541025417 2024-01-31T12:59:04.596054+00:00 19994330.286999940872 28999999.925999999046 27870000.029000040144 3940635.944000006188 60340.541037169 2024-01-31T12:59:05.611443+00:00 19994330.287000060081 29000000.033000048250 27869999.949000000954 3943823.980999947060 60340.541048560 2024-01-31T12:59:06.595588+00:00 19994330.282999999821 28999999.977999988943 27870000.037000000477 3940110.072000027169 60340.541060312 2024-01-31T12:59:07.610977+00:00 19994330.284000001848 29000000.021000031382 27870000.015000000596 3941680.891999959946 60340.541071703 2024-01-31T12:59:08.595122+00:00 19994330.285999998450 28999999.981999989599 27869999.966000009328 3936088.093000053894 60340.541083455 2024-01-31T12:59:09.610509+00:00 19994330.289000000805 29000000.000000000000 27869999.990999981761 3936752.978999971878 60340.541094846 2024-01-31T12:59:10.594655+00:00 19994330.285999998450 28999999.985000010580 27870000.031000021845 3935630.009000062943 60340.541106598 2024-01-31T12:59:11.610043+00:00 19994330.287000000477 29000000.048999909312 27870000.026999980211 3941269.062999964226 60340.541117989 2024-01-31T12:59:12.594189+00:00 19994330.284000009298 28999999.958999991417 27870000.035000029951 3942490.924000024796 60340.541129740 2024-01-31T12:59:13.609577+00:00 19994330.285999979824 29000000.016000028700 27869999.937999989837 3939500.934000014793 60340.541141131 2024-01-31T12:59:14.593722+00:00 19994330.289000000805 29000000.034999970347 27870000.029000010341 3942425.088999987114 60340.541152883 2024-01-31T12:59:15.609110+00:00 19994330.282000008970 28999999.978000041097 27869999.971999999136 3944233.998999952804 60340.541164274 2024-01-31T12:59:16.593256+00:00 19994330.289999991655 29000000.004000071436 27869999.966999951750 3942597.037999988068 60340.541176026 2024-01-31T12:59:17.608644+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3941722.963999987114 60340.541187597 2024-01-31T12:59:18.608411+00:00 19994330.287999991328 28999999.957000020891 27870000.024000048637 3944940.057000041008 60340.541199169 2024-01-31T12:59:19.608177+00:00 19994330.284000009298 29000000.001999970526 27869999.979999959469 3940393.906999946106 60340.541210740 2024-01-31T12:59:20.607944+00:00 19994330.283999979496 28999999.996999979019 27869999.946000039577 3940916.062000035774 60340.541222312 2024-01-31T12:59:21.607711+00:00 19994330.286000009626 29000000.042999979109 27870000.051999989897 3939846.902999997139 60340.541233883 2024-01-31T12:59:22.607477+00:00 19994330.285000029951 28999999.977000001818 27870000.051999989897 3942652.068000078201 60340.541245454 2024-01-31T12:59:23.607244+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3943250.932999968994 60340.541257026 2024-01-31T12:59:24.607011+00:00 19994330.288999971002 28999999.996999979019 27870000.010000050068 3944399.080999969970 60340.541268597 2024-01-31T12:59:25.606778+00:00 19994330.287999991328 29000000.008999999613 27869999.949999928474 3947362.050999999046 60340.541280168 2024-01-31T12:59:26.606545+00:00 19994330.284000039101 29000000.028999999166 27870000.024000048637 3939973.963000059128 60340.541291740 2024-01-31T12:59:27.606311+00:00 19994330.286000009626 28999999.964999999851 27869999.983000040054 3942115.950999975204 60340.541303311 2024-01-31T12:59:28.606078+00:00 19994330.283999979496 29000000.025999989361 27869999.982999920845 3946557.026000022888 60340.541314702 2024-01-31T12:59:29.590223+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3939009.046999930870 60340.541326454 2024-01-31T12:59:30.605611+00:00 19994330.287000000477 28999999.976000010967 27869999.975000020117 3938775.963000059128 60340.541337844 2024-01-31T12:59:31.589757+00:00 19994330.287000000477 28999999.992000009865 27870000.045000080019 3941371.027999997139 60340.541349596 2024-01-31T12:59:32.605145+00:00 19994330.287000060081 29000000.001999970526 27869999.959999918938 3941791.992999910843 60340.541360987 2024-01-31T12:59:33.589290+00:00 19994330.286000009626 29000000.025000009686 27869999.956000089645 3943152.053000092972 60340.541372739 2024-01-31T12:59:34.604680+00:00 19994330.284999970347 28999999.972999989986 27870000.057999968529 3938629.959999918938 60340.541384130 2024-01-31T12:59:35.588823+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3940139.975000023842 60340.541395882 2024-01-31T12:59:36.604212+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3939908.973999977112 60340.541407273 2024-01-31T12:59:37.588357+00:00 19994330.285000089556 28999999.981000009924 27869999.949000000954 3941137.997000098228 60340.541419025 2024-01-31T12:59:38.603746+00:00 19994330.291999939829 29000000.052999969572 27870000.019000049680 3942750.988999962807 60340.541430416 2024-01-31T12:59:39.587891+00:00 19994330.282999988645 28999999.960000038147 27870000.008999940008 3940371.016000031959 60340.541442167 2024-01-31T12:59:40.603279+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3945200.004999995232 60340.541453739 2024-01-31T12:59:41.603046+00:00 19994330.286000009626 29000000.013999998569 27869999.984000090510 3941884.984999895096 60340.541465310 2024-01-31T12:59:42.602813+00:00 19994330.282999988645 28999999.976000010967 27869999.990999940783 3940817.020000100136 60340.541476882 2024-01-31T12:59:43.602579+00:00 19994330.289000030607 28999999.975999951363 27870000.019000049680 3942068.970999956131 60340.541488453 2024-01-31T12:59:44.602345+00:00 19994330.286000009626 29000000.004000071436 27869999.956999998540 3945010.103999971878 60340.541500024 2024-01-31T12:59:45.602112+00:00 19994330.289000030607 29000000.031000021845 27870000.106000009924 3937783.010999999940 60340.541511596 2024-01-31T12:59:46.601880+00:00 19994330.283999919891 28999999.990999940783 27869999.965999990702 3940263.964000000153 60340.541523167 2024-01-31T12:59:47.601646+00:00 19994330.289000030607 28999999.993000030518 27869999.940000001341 3941327.887999999803 60340.541534739 2024-01-31T12:59:48.601413+00:00 19994330.282000061125 29000000.014999989420 27870000.015000000596 3942217.087999999989 60340.541546310 2024-01-31T12:59:49.601179+00:00 19994330.284999970347 29000000.028000000864 27869999.960999999195 3938616.964999999851 60340.541557881 2024-01-31T12:59:50.600946+00:00 19994330.286000009626 28999999.952000018209 27870000.024000018835 3939699.010000002105 60340.541569453 2024-01-31T12:59:51.600713+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3937913.044999998063 60340.541581024 2024-01-31T12:59:52.600480+00:00 19994330.290000081062 29000000.003999948502 27870000.043000008911 3944445.977000001818 60340.541592595 2024-01-31T12:59:53.600246+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3939421.931999995839 60340.541604167 2024-01-31T12:59:54.600013+00:00 19994330.286000009626 28999999.979000091553 27869999.954999979585 3943433.072999998927 60340.541615738 2024-01-31T12:59:55.599780+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3941478.943000004161 60340.541627309 2024-01-31T12:59:56.599547+00:00 19994330.284000039101 28999999.990000009537 27870000.002000030130 3942237.052000001073 60340.541638881 2024-01-31T12:59:57.599313+00:00 19994330.286999940872 28999999.983000040054 27869999.986000001431 3941561.009999997914 60340.541650452 2024-01-31T12:59:58.599080+00:00 19994330.287999991328 28999999.983999971300 27870000.030999958515 3940221.976999998093 60340.541662023 2024-01-31T12:59:59.598847+00:00 19994330.286000009626 29000000.031000021845 27869999.974000040442 3941443.978000000119 60340.541673595 2024-01-31T13:00:00.598615+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3941513.015000001062 60340.541685166 2024-01-31T13:00:01.598380+00:00 19994330.287000000477 29000000.004999998957 27869999.964999970049 3940385.971999994945 60340.541696919 2024-01-31T13:00:02.613769+00:00 19994330.282999988645 29000000.021999999881 27870000.078000009060 3937735.050000011921 60340.541708309 2024-01-31T13:00:03.597914+00:00 19994330.287000000477 28999999.964000001550 27869999.960999969393 3935973.998999997973 60340.541720062 2024-01-31T13:00:04.613302+00:00 19994330.286000009626 29000000.004000000656 27869999.976000070572 3940195.899999991059 60340.541731452 2024-01-31T13:00:05.597448+00:00 19994330.287000000477 28999999.987999990582 27870000.031999949366 3939121.084000005852 60340.541743204 2024-01-31T13:00:06.612836+00:00 19994330.283999990672 29000000.021999999881 27869999.943000078201 3938843.004999995232 60340.541754595 2024-01-31T13:00:07.596981+00:00 19994330.289000000805 28999999.944000009447 27870000.054999951273 3941395.967000008095 60340.541766347 2024-01-31T13:00:08.612369+00:00 19994330.287000000477 29000000.039999991655 27869999.998000029474 3941223.097000002861 60340.541777737 2024-01-31T13:00:09.596514+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3938192.875000000000 60340.541789490 2024-01-31T13:00:10.611902+00:00 19994330.285000029951 29000000.050000008196 27869999.998000029474 3941160.021999999881 60340.541800880 2024-01-31T13:00:11.596048+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3937481.096999987960 60340.541812632 2024-01-31T13:00:12.611436+00:00 19994330.284999970347 28999999.962000008672 27869999.990000009537 3941059.965000004042 60340.541824023 2024-01-31T13:00:13.595582+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3942987.038000002969 60340.541835775 2024-01-31T13:00:14.610970+00:00 19994330.283999979496 29000000.027000010014 27869999.967000011355 3941502.989999995101 60340.541847166 2024-01-31T13:00:15.595115+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3943387.969999998808 60340.541858918 2024-01-31T13:00:16.610503+00:00 19994330.284000039101 29000000.002000030130 27870000.036000009626 3943322.988000005018 60340.541870309 2024-01-31T13:00:17.594648+00:00 19994330.283999979496 28999999.998999949545 27869999.995999928564 3940920.026999995112 60340.541882060 2024-01-31T13:00:18.610037+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3943032.924000009894 60340.541893451 2024-01-31T13:00:19.594182+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3943521.972000002861 60340.541905203 2024-01-31T13:00:20.609570+00:00 19994330.286000009626 29000000.027000069618 27870000.016000028700 3939940.129999995232 60340.541916594 2024-01-31T13:00:21.593716+00:00 19994330.290000021458 28999999.997999910265 27870000.046999931335 3942686.879000008106 60340.541928346 2024-01-31T13:00:22.609104+00:00 19994330.282999988645 28999999.953000068665 27869999.951999999583 3938858.064999998081 60340.541939737 2024-01-31T13:00:23.593249+00:00 19994330.286000009626 29000000.039000030607 27869999.962999999523 3941385.003999977838 60340.541951489 2024-01-31T13:00:24.608637+00:00 19994330.283999979496 28999999.962999939919 27870000.048999991268 3944605.999000012875 60340.541963060 2024-01-31T13:00:25.608403+00:00 19994330.287999991328 29000000.018000010401 27869999.934000000358 3940465.020999997854 60340.541974632 2024-01-31T13:00:26.608170+00:00 19994330.284999970347 28999999.977000001818 27870000.077000010759 3947083.990000010002 60340.541986203 2024-01-31T13:00:27.607937+00:00 19994330.287999991328 29000000.044000029564 27870000.048000011593 3943001.945999979973 60340.541997775 2024-01-31T13:00:28.607705+00:00 19994330.286000009626 28999999.987999919802 27869999.852999988943 3941022.035000026226 60340.542009346 2024-01-31T13:00:29.607471+00:00 19994330.287000060081 29000000.000000000000 27870000.048000011593 3941787.990999997128 60340.542020917 2024-01-31T13:00:30.607237+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3942178.997999995947 60340.542032489 2024-01-31T13:00:31.607005+00:00 19994330.282999988645 29000000.010999921709 27870000.038000021130 3935415.990999997128 60340.542044060 2024-01-31T13:00:32.606771+00:00 19994330.286000009626 28999999.986000061035 27869999.921999990940 3941177.090000004042 60340.542055631 2024-01-31T13:00:33.606538+00:00 19994330.289999961853 28999999.986999988556 27870000.043999969959 3939451.044000000227 60340.542067022 2024-01-31T13:00:34.590683+00:00 19994330.282999988645 28999999.975000020117 27869999.986000001431 3938006.826999992132 60340.542078774 2024-01-31T13:00:35.606071+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3941872.052000015974 60340.542090164 2024-01-31T13:00:36.590216+00:00 19994330.285000089556 29000000.013999938965 27870000.000999990851 3941663.014999986161 60340.542101917 2024-01-31T13:00:37.605605+00:00 19994330.286000009626 28999999.962000008672 27870000.029000040144 3944556.946000009775 60340.542113307 2024-01-31T13:00:38.589750+00:00 19994330.283999919891 29000000.047000050545 27869999.995999988168 3942925.955999999773 60340.542125059 2024-01-31T13:00:39.605138+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3942582.064999998081 60340.542136450 2024-01-31T13:00:40.589285+00:00 19994330.289000030607 29000000.008999999613 27870000.005999978632 3941213.099000006914 60340.542148202 2024-01-31T13:00:41.604672+00:00 19994330.284000039101 28999999.969999998808 27869999.987000048161 3941995.917999982834 60340.542159593 2024-01-31T13:00:42.588817+00:00 19994330.289000030607 29000000.013000000268 27870000.000999931246 3940899.988999993075 60340.542171345 2024-01-31T13:00:43.604205+00:00 19994330.285999890417 29000000.010999988765 27869999.975000020117 3944100.993000001181 60340.542182736 2024-01-31T13:00:44.588351+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3942236.966000020970 60340.542194488 2024-01-31T13:00:45.603739+00:00 19994330.287999991328 29000000.052000019699 27869999.983000040054 3949577.053999990225 60340.542205879 2024-01-31T13:00:46.587884+00:00 19994330.282000061125 28999999.977000001818 27870000.052000049502 3943481.956999986898 60340.542217630 2024-01-31T13:00:47.603272+00:00 19994330.289999961853 29000000.027000010014 27870000.059999939054 3941453.001000016928 60340.542229021 2024-01-31T13:00:48.587417+00:00 19994330.284999970347 28999999.967999961227 27869999.914000030607 3942032.004999995232 60340.542240773 2024-01-31T13:00:49.602805+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3945204.060999989975 60340.542252345 2024-01-31T13:00:50.602573+00:00 19994330.286000009626 28999999.976000010967 27870000.003999948502 3945873.902000010014 60340.542263916 2024-01-31T13:00:51.602339+00:00 19994330.287999991328 29000000.025999959558 27869999.989000078291 3942232.032999991905 60340.542275487 2024-01-31T13:00:52.602106+00:00 19994330.284999970347 29000000.002000030130 27869999.995999928564 3943274.036000012886 60340.542287059 2024-01-31T13:00:53.601872+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3942660.000999987125 60340.542298630 2024-01-31T13:00:54.601639+00:00 19994330.285000000149 29000000.021000031382 27870000.015000101179 3938877.962999999989 60340.542310202 2024-01-31T13:00:55.601406+00:00 19994330.289000000805 28999999.963999990374 27869999.964999910444 3944849.067000031006 60340.542321773 2024-01-31T13:00:56.601173+00:00 19994330.285000000149 29000000.078999999911 27870000.090000029653 3945041.945999979973 60340.542333344 2024-01-31T13:00:57.600940+00:00 19994330.285999998450 28999999.917000059038 27869999.919999960810 3939856.018000007141 60340.542344916 2024-01-31T13:00:58.600706+00:00 19994330.287000000477 29000000.031999949366 27870000.025000099093 3941718.971000016201 60340.542356487 2024-01-31T13:00:59.600473+00:00 19994330.283999990672 29000000.008999940008 27869999.950999978930 3939471.024999976158 60340.542368058 2024-01-31T13:01:00.600240+00:00 19994330.282999988645 29000000.001000050455 27870000.054999951273 3942861.994000018109 60340.542379630 2024-01-31T13:01:01.600007+00:00 19994330.288000021130 28999999.955000039190 27869999.975999999791 3942314.007999957073 60340.542391201 2024-01-31T13:01:02.599773+00:00 19994330.287000000477 29000000.039999961853 27870000.024000000209 3946665.070000051986 60340.542402772 2024-01-31T13:01:03.599540+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3940719.888999999035 60340.542414344 2024-01-31T13:01:04.599306+00:00 19994330.282999988645 28999999.990999940783 27869999.986000001431 3943773.058999956120 60340.542425915 2024-01-31T13:01:05.599073+00:00 19994330.290000021458 28999999.994000080973 27870000.030000001192 3944563.002000033855 60340.542437486 2024-01-31T13:01:06.598840+00:00 19994330.282000008970 29000000.000000000000 27869999.932999998331 3943105.019999980927 60340.542449058 2024-01-31T13:01:07.598607+00:00 19994330.287000000477 29000000.004999998957 27870000.084000021219 3940910.068000019062 60340.542460629 2024-01-31T13:01:08.598373+00:00 19994330.287000000477 29000000.032999988645 27869999.978999968618 3942707.931999980938 60340.542472200 2024-01-31T13:01:09.598141+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3941300.907000004780 60340.542483772 2024-01-31T13:01:10.597908+00:00 19994330.284999970347 28999999.970000028610 27870000.062999960035 3946776.018999993801 60340.542495343 2024-01-31T13:01:11.597674+00:00 19994330.287999991328 29000000.022999998182 27869999.961000028998 3951680.116999983788 60340.542506915 2024-01-31T13:01:12.597441+00:00 19994330.287999991328 29000000.034999970347 27870000.063000019640 3939391.003000020981 60340.542518667 2024-01-31T13:01:13.612829+00:00 19994330.286000009626 28999999.973000049591 27869999.932999968529 3937822.971000016201 60340.542530057 2024-01-31T13:01:14.596974+00:00 19994330.284000039101 28999999.980999950320 27870000.000000000000 3939487.983999968041 60340.542541810 2024-01-31T13:01:15.612362+00:00 19994330.287000000477 28999999.983999971300 27870000.000999990851 3946191.882000029087 60340.542553200 2024-01-31T13:01:16.596509+00:00 19994330.287000000477 29000000.015999998897 27870000.046999990940 3941867.141999959946 60340.542564953 2024-01-31T13:01:17.611896+00:00 19994330.284999970347 29000000.019000001252 27869999.944000009447 3940486.962999999989 60340.542576343 2024-01-31T13:01:18.596042+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3941309.032000004780 60340.542588095 2024-01-31T13:01:19.611430+00:00 19994330.284999970347 28999999.984000008553 27869999.962000068277 3947269.980000019073 60340.542599486 2024-01-31T13:01:20.595575+00:00 19994330.285000089556 28999999.988999988884 27869999.984999898821 3944446.004000008106 60340.542611238 2024-01-31T13:01:21.610963+00:00 19994330.286999940872 29000000.018000010401 27870000.052000049502 3939233.017000020016 60340.542622629 2024-01-31T13:01:22.595109+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3939820.958999990951 60340.542634381 2024-01-31T13:01:23.610496+00:00 19994330.286000009626 29000000.015999998897 27869999.945999979973 3945972.005999981891 60340.542645771 2024-01-31T13:01:24.594642+00:00 19994330.284999970347 28999999.997000008821 27870000.028000000864 3946059.986999989022 60340.542657523 2024-01-31T13:01:25.610030+00:00 19994330.286999940872 28999999.986999958754 27870000.028000000864 3943261.995999991894 60340.542668914 2024-01-31T13:01:26.594175+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3942924.058000028133 60340.542680666 2024-01-31T13:01:27.609564+00:00 19994330.282999988645 28999999.982999980450 27870000.029000040144 3944007.962999999989 60340.542692057 2024-01-31T13:01:28.593709+00:00 19994330.287000060081 29000000.013999998569 27870000.049999948591 3945419.008000016212 60340.542703809 2024-01-31T13:01:29.609096+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3945144.997999966145 60340.542715199 2024-01-31T13:01:30.593243+00:00 19994330.282999988645 28999999.996999979019 27869999.998999949545 3941833.937000035774 60340.542726952 2024-01-31T13:01:31.608631+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3937941.069999992847 60340.542738342 2024-01-31T13:01:32.592776+00:00 19994330.289999961853 28999999.967000011355 27869999.951000090688 3943248.861999989022 60340.542750095 2024-01-31T13:01:33.608163+00:00 19994330.283000111580 28999999.986999988556 27870000.020999908447 3943314.097999989986 60340.542761666 2024-01-31T13:01:34.607931+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3944815.000000000000 60340.542773237 2024-01-31T13:01:35.607699+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3944277.987999976147 60340.542784809 2024-01-31T13:01:36.607464+00:00 19994330.287000060081 29000000.003999948502 27869999.956000089645 3945347.991000055801 60340.542796199 2024-01-31T13:01:37.591610+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3946022.998999952804 60340.542807952 2024-01-31T13:01:38.606998+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3948539.944000006188 60340.542819342 2024-01-31T13:01:39.591143+00:00 19994330.287999991328 29000000.032999988645 27870000.078999999911 3944578.035000026226 60340.542831094 2024-01-31T13:01:40.606531+00:00 19994330.286000009626 28999999.962000008672 27869999.918999999762 3945157.002999960911 60340.542842485 2024-01-31T13:01:41.590676+00:00 19994330.284999970347 28999999.993000030518 27870000.017000000924 3943982.024000049103 60340.542854237 2024-01-31T13:01:42.606064+00:00 19994330.284000039101 29000000.021999958903 27870000.081000000238 3941937.014999986161 60340.542865627 2024-01-31T13:01:43.590210+00:00 19994330.286000009626 29000000.008000019938 27869999.911000009626 3943117.041999996174 60340.542877380 2024-01-31T13:01:44.605598+00:00 19994330.289999961853 29000000.016999959946 27870000.061999980360 3946434.968999981880 60340.542888770 2024-01-31T13:01:45.589744+00:00 19994330.284000039101 29000000.004000071436 27870000.048000011593 3946639.983000040054 60340.542900522 2024-01-31T13:01:46.605131+00:00 19994330.286000009626 28999999.927999969572 27869999.883000019938 3945732.018999993801 60340.542911913 2024-01-31T13:01:47.589277+00:00 19994330.287000000477 29000000.039999961853 27870000.021999981254 3946640.902999997139 60340.542923665 2024-01-31T13:01:48.604665+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3947186.103999971878 60340.542935056 2024-01-31T13:01:49.588811+00:00 19994330.282000001520 28999999.980000019073 27870000.017000019550 3944538.039000033867 60340.542946808 2024-01-31T13:01:50.604198+00:00 19994330.287000011653 29000000.049999948591 27869999.959999978542 3944715.914999961853 60340.542958199 2024-01-31T13:01:51.588344+00:00 19994330.286999989301 28999999.950000051409 27870000.120000001043 3945719.083999990951 60340.542969950 2024-01-31T13:01:52.603732+00:00 19994330.285000011325 29000000.034999970347 27869999.870000001043 3947238.032999991905 60340.542981341 2024-01-31T13:01:53.587878+00:00 19994330.290000010282 28999999.958000000566 27870000.045000020415 3945174.914000033867 60340.542993093 2024-01-31T13:01:54.603265+00:00 19994330.283999979496 29000000.046000000089 27870000.000999990851 3944434.032000004780 60340.543004484 2024-01-31T13:01:55.587411+00:00 19994330.286000009626 28999999.978999998420 27869999.946999970824 3943801.935999989975 60340.543016236 2024-01-31T13:01:56.602799+00:00 19994330.285999979824 29000000.025999989361 27870000.089000049978 3945810.045000017155 60340.543027627 2024-01-31T13:01:57.586944+00:00 19994330.286000009626 28999999.969000011683 27869999.921999990940 3948962.923999965191 60340.543039379 2024-01-31T13:01:58.602333+00:00 19994330.286000009626 28999999.988999988884 27870000.055999990553 3944340.100000023842 60340.543050950 2024-01-31T13:01:59.602099+00:00 19994330.283999979496 29000000.015999998897 27869999.963999990374 3944365.923999965191 60340.543062522 2024-01-31T13:02:00.601866+00:00 19994330.289999991655 29000000.028999980539 27870000.022999998182 3944404.079999982845 60340.543074093 2024-01-31T13:02:01.601633+00:00 19994330.284000039101 28999999.964999999851 27870000.042999979109 3941340.963999987114 60340.543085665 2024-01-31T13:02:02.601399+00:00 19994330.285999950022 29000000.042000029236 27869999.971999999136 3945139.968000053894 60340.543097236 2024-01-31T13:02:03.601166+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3948821.098000050057 60340.543108807 2024-01-31T13:02:04.600932+00:00 19994330.287000000477 28999999.930999990553 27869999.955000039190 3946522.949999928009 60340.543120379 2024-01-31T13:02:05.600700+00:00 19994330.286000009626 29000000.027000010014 27869999.978000041097 3943740.971000074875 60340.543131950 2024-01-31T13:02:06.600467+00:00 19994330.285999950022 29000000.013999998569 27870000.032999988645 3945186.987999916077 60340.543143521 2024-01-31T13:02:07.600233+00:00 19994330.292000059038 28999999.971999999136 27870000.005999919027 3945771.999000072014 60340.543155093 2024-01-31T13:02:08.600000+00:00 19994330.283999979496 29000000.024999979883 27870000.003000020981 3943114.067999958992 60340.543166664 2024-01-31T13:02:09.599767+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3947194.996999979019 60340.543178235 2024-01-31T13:02:10.599534+00:00 19994330.283000048250 29000000.004000011832 27869999.963000059128 3945170.097000002861 60340.543189807 2024-01-31T13:02:11.599300+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3941589.889000058174 60340.543201378 2024-01-31T13:02:12.599067+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3944147.993999958038 60340.543212949 2024-01-31T13:02:13.598834+00:00 19994330.283999919891 28999999.984000090510 27869999.947999950498 3946041.009000062943 60340.543224521 2024-01-31T13:02:14.598600+00:00 19994330.290000081062 28999999.998999949545 27870000.067000031471 3942818.000000000000 60340.543236092 2024-01-31T13:02:15.598367+00:00 19994330.283999919891 29000000.036999940872 27869999.923999909312 3940609.925999999046 60340.543247663 2024-01-31T13:02:16.598134+00:00 19994330.287000060081 28999999.983000040054 27870000.094000101089 3940519.996999979019 60340.543259235 2024-01-31T13:02:17.597901+00:00 19994330.286999940872 28999999.998999949545 27869999.845999959856 3942983.033999919891 60340.543270806 2024-01-31T13:02:18.597668+00:00 19994330.288000110537 28999999.999000068754 27870000.120999999344 3947285.970000029076 60340.543282378 2024-01-31T13:02:19.597434+00:00 19994330.281999949366 29000000.003999948502 27869999.929999999702 3941149.027999997139 60340.543293949 2024-01-31T13:02:20.597201+00:00 19994330.284999970347 28999999.976000070572 27870000.015999998897 3947351.047999978065 60340.543305520 2024-01-31T13:02:21.596967+00:00 19994330.291000008583 28999999.985000010580 27870000.028999999166 3942370.921000003815 60340.543317273 2024-01-31T13:02:22.612356+00:00 19994330.284000039101 29000000.020999908447 27869999.969999980181 3940044.041000009049 60340.543328663 2024-01-31T13:02:23.596502+00:00 19994330.284999970347 28999999.994000080973 27869999.978999998420 3947096.961000084877 60340.543340415 2024-01-31T13:02:24.611890+00:00 19994330.287000060081 29000000.005999919027 27870000.013000011444 3941513.054999948014 60340.543351806 2024-01-31T13:02:25.596034+00:00 19994330.284999970347 29000000.026000019163 27870000.085000008345 3948525.021999955177 60340.543363558 2024-01-31T13:02:26.611422+00:00 19994330.284999970347 28999999.978999968618 27869999.963999990374 3939490.942000031006 60340.543374949 2024-01-31T13:02:27.595568+00:00 19994330.287999991328 29000000.022000070661 27869999.977999988943 3946915.078999996185 60340.543386701 2024-01-31T13:02:28.610957+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3940770.978000044823 60340.543398092 2024-01-31T13:02:29.595102+00:00 19994330.284000039101 28999999.968000050634 27870000.023999989033 3942815.816999911796 60340.543409843 2024-01-31T13:02:30.610490+00:00 19994330.287999991328 29000000.021000001580 27870000.050000008196 3947143.210000038147 60340.543421234 2024-01-31T13:02:31.594635+00:00 19994330.282000061125 29000000.004999998957 27869999.967000011355 3947430.945000051986 60340.543432986 2024-01-31T13:02:32.610023+00:00 19994330.287999991328 28999999.975000001490 27870000.014999989420 3943332.946999907028 60340.543444377 2024-01-31T13:02:33.594169+00:00 19994330.287999991328 29000000.048999991268 27870000.022000011057 3942085.990000010002 60340.543456129 2024-01-31T13:02:34.609557+00:00 19994330.282999988645 28999999.970000009984 27869999.935999989510 3945151.984000086784 60340.543467520 2024-01-31T13:02:35.593702+00:00 19994330.289000030607 28999999.954999979585 27870000.000000000000 3945643.038999915123 60340.543479272 2024-01-31T13:02:36.609090+00:00 19994330.287999991328 29000000.073000010103 27869999.958999991417 3945964.067000031006 60340.543490662 2024-01-31T13:02:37.593235+00:00 19994330.283999919891 28999999.993999991566 27870000.092000011355 3938848.991000055801 60340.543502415 2024-01-31T13:02:38.608623+00:00 19994330.282999988645 28999999.951000008732 27869999.926999930292 3940448.951999903191 60340.543513805 2024-01-31T13:02:39.592770+00:00 19994330.288000110537 29000000.029000010341 27870000.032000061125 3941763.944000006188 60340.543525557 2024-01-31T13:02:40.608158+00:00 19994330.285999890417 28999999.988999959081 27869999.925999999046 3939797.139000058174 60340.543536948 2024-01-31T13:02:41.592302+00:00 19994330.284000001848 28999999.999000009149 27870000.077000018209 3942631.871999979019 60340.543548519 2024-01-31T13:02:42.592069+00:00 19994330.289999999106 28999999.976000010967 27869999.925999999046 3943207.100000023842 60340.543560272 2024-01-31T13:02:43.607458+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3944274.934000014793 60340.543571662 2024-01-31T13:02:44.591603+00:00 19994330.285999998450 29000000.022999998182 27870000.031999949366 3941516.975000023842 60340.543583415 2024-01-31T13:02:45.606991+00:00 19994330.285000000149 29000000.006000038236 27870000.073000069708 3940233.023999928962 60340.543594805 2024-01-31T13:02:46.591137+00:00 19994330.284000009298 29000000.008999940008 27870000.003999948502 3943967.050999999046 60340.543606557 2024-01-31T13:02:47.606524+00:00 19994330.289000000805 29000000.004000011832 27869999.963000059128 3933749.981000065804 60340.543617947 2024-01-31T13:02:48.590670+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3944871.041999936104 60340.543629700 2024-01-31T13:02:49.606058+00:00 19994330.288000021130 28999999.968999978155 27869999.918999910355 3939707.999000072014 60340.543641090 2024-01-31T13:02:50.590204+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3944262.008999944199 60340.543652843 2024-01-31T13:02:51.605591+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3935669.037999988068 60340.543664233 2024-01-31T13:02:52.589737+00:00 19994330.285000000149 29000000.001000050455 27870000.055000070482 3940946.971000074875 60340.543675985 2024-01-31T13:02:53.605125+00:00 19994330.283999979496 28999999.985999941826 27869999.922999981791 3945057.859999895096 60340.543687376 2024-01-31T13:02:54.589270+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3944385.050999999046 60340.543699128 2024-01-31T13:02:55.604659+00:00 19994330.282999988645 29000000.038999918848 27870000.055999990553 3939360.009999989998 60340.543710519 2024-01-31T13:02:56.588804+00:00 19994330.291000008583 29000000.004000071436 27870000.010999999940 3942436.044000030030 60340.543722271 2024-01-31T13:02:57.604191+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3939683.971000074875 60340.543733661 2024-01-31T13:02:58.588337+00:00 19994330.286000009626 28999999.993000030518 27869999.958999998868 3945468.101999998093 60340.543745413 2024-01-31T13:02:59.603725+00:00 19994330.282999988645 29000000.008999940008 27870000.048000011593 3940825.850999950897 60340.543756804 2024-01-31T13:03:00.587871+00:00 19994330.286000009626 28999999.991999980062 27870000.027999978513 3943708.133999944199 60340.543768556 2024-01-31T13:03:01.603259+00:00 19994330.286000009626 28999999.976000070572 27869999.929000020027 3941760.984000086784 60340.543779947 2024-01-31T13:03:02.587404+00:00 19994330.285999950022 29000000.006999969482 27870000.049999978393 3941992.009999989998 60340.543791699 2024-01-31T13:03:03.602792+00:00 19994330.290000021458 29000000.008999940008 27869999.997999999672 3940270.888000010978 60340.543803089 2024-01-31T13:03:04.586938+00:00 19994330.285000029951 29000000.057000041008 27869999.981000009924 3941571.083999990951 60340.543814842 2024-01-31T13:03:05.602326+00:00 19994330.287000000477 28999999.965000029653 27870000.033999979496 3940176.940999985207 60340.543826413 2024-01-31T13:03:06.602093+00:00 19994330.282999988645 29000000.001999970526 27869999.997000038624 3942117.011000037193 60340.543837985 2024-01-31T13:03:07.601860+00:00 19994330.285000029951 28999999.986999999732 27869999.944000009447 3941676.000000000000 60340.543849556 2024-01-31T13:03:08.601627+00:00 19994330.288999918848 29000000.006000000983 27869999.973999980837 3942256.023000001907 60340.543861127 2024-01-31T13:03:09.601393+00:00 19994330.286000009626 28999999.975000008941 27870000.028000000864 3944822.932999968994 60340.543872699 2024-01-31T13:03:10.601159+00:00 19994330.287000060081 28999999.999000001699 27870000.027000010014 3945726.034999967087 60340.543884270 2024-01-31T13:03:11.600926+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3947839.958000063896 60340.543895842 2024-01-31T13:03:12.600693+00:00 19994330.288999918848 29000000.021999981254 27869999.944999989122 3946672.070999979973 60340.543907413 2024-01-31T13:03:13.600460+00:00 19994330.282000061125 28999999.964999999851 27870000.022999998182 3945335.937999964226 60340.543918984 2024-01-31T13:03:14.600227+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3939824.023000001907 60340.543930556 2024-01-31T13:03:15.599994+00:00 19994330.287000060081 29000000.005000028759 27870000.043999969959 3944877.958000063896 60340.543942127 2024-01-31T13:03:16.599760+00:00 19994330.285999890417 29000000.010999981314 27869999.978999968618 3942185.108999968041 60340.543953698 2024-01-31T13:03:17.599527+00:00 19994330.287000060081 28999999.976000010967 27869999.978000041097 3942266.947999954224 60340.543965270 2024-01-31T13:03:18.599294+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3942879.968999981880 60340.543976841 2024-01-31T13:03:19.599060+00:00 19994330.284000039101 28999999.983999971300 27869999.953999999911 3945711.095000029076 60340.543988412 2024-01-31T13:03:20.598827+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3944103.855000019073 60340.543999984 2024-01-31T13:03:21.598593+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3941608.100999950897 60340.544011555 2024-01-31T13:03:22.598361+00:00 19994330.284999970347 29000000.007999960333 27870000.014999989420 3946000.965000032913 60340.544023126 2024-01-31T13:03:23.598127+00:00 19994330.286000009626 28999999.979000028223 27870000.014000058174 3946593.133000016212 60340.544034698 2024-01-31T13:03:24.597894+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3947793.873000026215 60340.544046269 2024-01-31T13:03:25.597660+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3948142.090999960899 60340.544057840 2024-01-31T13:03:26.597428+00:00 19994330.284000039101 28999999.981999989599 27869999.921000000089 3946800.876999973785 60340.544069412 2024-01-31T13:03:27.597195+00:00 19994330.282999988645 29000000.032000061125 27870000.037000060081 3948911.948000072967 60340.544080983 2024-01-31T13:03:28.596961+00:00 19994330.284999970347 29000000.034999970347 27870000.048999909312 3944691.066999911796 60340.544092735 2024-01-31T13:03:29.612349+00:00 19994330.287999991328 28999999.924000021070 27869999.997000098228 3948552.946000099182 60340.544104126 2024-01-31T13:03:30.596495+00:00 19994330.286000009626 29000000.055999990553 27869999.991999980062 3944443.146999955177 60340.544115878 2024-01-31T13:03:31.611883+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3942858.013999938965 60340.544127269 2024-01-31T13:03:32.596027+00:00 19994330.285000089556 28999999.993999961764 27869999.976000070572 3941416.008000016212 60340.544139021 2024-01-31T13:03:33.611416+00:00 19994330.284999970347 28999999.968999978155 27870000.010999921709 3946431.029000043869 60340.544150412 2024-01-31T13:03:34.595561+00:00 19994330.286000009626 29000000.057999968529 27870000.046000000089 3942831.814000010025 60340.544162164 2024-01-31T13:03:35.610950+00:00 19994330.285000000149 28999999.975000020117 27869999.993999999017 3946888.044000030030 60340.544173555 2024-01-31T13:03:36.595095+00:00 19994330.285999998450 28999999.965999960899 27870000.013000000268 3945860.057999968994 60340.544185306 2024-01-31T13:03:37.610483+00:00 19994330.287999998778 29000000.026000019163 27869999.948999989778 3948871.051999927033 60340.544196697 2024-01-31T13:03:38.594628+00:00 19994330.287000000477 28999999.985000010580 27870000.058000009507 3943646.980000019073 60340.544208449 2024-01-31T13:03:39.610016+00:00 19994330.285000011325 29000000.022999998182 27869999.981999989599 3946787.997000098228 60340.544219840 2024-01-31T13:03:40.594162+00:00 19994330.285000000149 28999999.998999949545 27869999.983000010252 3941433.975999950897 60340.544231592 2024-01-31T13:03:41.609551+00:00 19994330.284000009298 28999999.959000110626 27869999.995999988168 3946282.981999992859 60340.544242983 2024-01-31T13:03:42.593696+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3943654.967000008095 60340.544254735 2024-01-31T13:03:43.609083+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3943681.965000032913 60340.544266125 2024-01-31T13:03:44.593229+00:00 19994330.282999988645 28999999.973000001162 27869999.905000001192 3945499.996999979019 60340.544277697 2024-01-31T13:03:45.592996+00:00 19994330.292999979109 29000000.041000001132 27870000.047999981791 3943261.044999957085 60340.544289268 2024-01-31T13:03:46.592763+00:00 19994330.284000009298 28999999.962000001222 27869999.990000009537 3941207.085000038147 60340.544300839 2024-01-31T13:03:47.592529+00:00 19994330.285000000149 29000000.037999998778 27869999.999000009149 3944092.024999976158 60340.544312411 2024-01-31T13:03:48.592296+00:00 19994330.286000009626 28999999.995000001043 27870000.048999968916 3950257.868000030983 60340.544323982 2024-01-31T13:03:49.592063+00:00 19994330.286000009626 28999999.984999980778 27869999.958000000566 3945392.031000018120 60340.544335553 2024-01-31T13:03:50.591829+00:00 19994330.287000000477 29000000.006000008434 27869999.979000028223 3942906.964999914169 60340.544347125 2024-01-31T13:03:51.591596+00:00 19994330.287000000477 28999999.997999999672 27870000.002999961376 3944709.103000044823 60340.544358877 2024-01-31T13:03:52.606985+00:00 19994330.287999991328 28999999.962000008672 27869999.997000038624 3942294.930999993812 60340.544370268 2024-01-31T13:03:53.591130+00:00 19994330.284999970347 29000000.055999990553 27870000.043999969959 3944355.988999962807 60340.544382020 2024-01-31T13:03:54.606518+00:00 19994330.285000029951 28999999.990000009537 27869999.948000069708 3942502.092000008095 60340.544393410 2024-01-31T13:03:55.590663+00:00 19994330.287000000477 28999999.986000001431 27870000.055999990553 3939147.914000033867 60340.544405163 2024-01-31T13:03:56.606051+00:00 19994330.282000008970 28999999.995999988168 27869999.982999920845 3940024.963999987114 60340.544416553 2024-01-31T13:03:57.590196+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3940538.055000067223 60340.544428305 2024-01-31T13:03:58.605585+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3942929.989999889862 60340.544439696 2024-01-31T13:03:59.589730+00:00 19994330.287000000477 29000000.009999990463 27870000.048999909312 3939550.947000027169 60340.544451448 2024-01-31T13:04:00.605119+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3941129.065999985207 60340.544462839 2024-01-31T13:04:01.589263+00:00 19994330.284000039101 29000000.025000039488 27869999.986999988556 3939537.999000072014 60340.544474591 2024-01-31T13:04:02.604652+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3943225.982999920845 60340.544485982 2024-01-31T13:04:03.588797+00:00 19994330.281999949366 28999999.952999949455 27870000.036000009626 3942797.003000020981 60340.544497733 2024-01-31T13:04:04.604185+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3942163.060000061989 60340.544509124 2024-01-31T13:04:05.588331+00:00 19994330.284000039101 29000000.032000061125 27869999.986000061035 3944239.963999987114 60340.544520876 2024-01-31T13:04:06.603719+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3941510.891000031959 60340.544532267 2024-01-31T13:04:07.587864+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3938251.175999999046 60340.544544019 2024-01-31T13:04:08.603253+00:00 19994330.287999991328 29000000.000999931246 27870000.057000041008 3942103.923999906052 60340.544555410 2024-01-31T13:04:09.587397+00:00 19994330.283999919891 28999999.986000061035 27869999.980000019073 3938232.991000055801 60340.544567162 2024-01-31T13:04:10.602786+00:00 19994330.288000110537 29000000.024999979883 27870000.005999919027 3946813.988000034820 60340.544578552 2024-01-31T13:04:11.586931+00:00 19994330.281999949366 28999999.998000029474 27869999.963999990374 3938360.076999903191 60340.544590305 2024-01-31T13:04:12.602319+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3944484.917000054847 60340.544601695 2024-01-31T13:04:13.586465+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3943195.970000029076 60340.544613448 2024-01-31T13:04:14.601853+00:00 19994330.285999890417 29000000.000999931246 27870000.035999998450 3944093.009999989998 60340.544625019 2024-01-31T13:04:15.601620+00:00 19994330.287000060081 28999999.991999980062 27869999.910000000149 3942713.009999989998 60340.544636590 2024-01-31T13:04:16.601386+00:00 19994330.286000009626 28999999.989000078291 27870000.033000010997 3939039.983999968041 60340.544648162 2024-01-31T13:04:17.601153+00:00 19994330.289000030607 29000000.026999950409 27870000.034999981523 3941933.007000000216 60340.544659733 2024-01-31T13:04:18.600919+00:00 19994330.280999898911 28999999.986000061035 27869999.948000010103 3942326.993000001181 60340.544671305 2024-01-31T13:04:19.600686+00:00 19994330.285000089556 28999999.985999941826 27870000.037000000477 3939927.066000000108 60340.544682876 2024-01-31T13:04:20.600453+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3941975.993000001181 60340.544694447 2024-01-31T13:04:21.600220+00:00 19994330.288999918848 29000000.021999999881 27870000.013999998569 3941880.085999996867 60340.544706019 2024-01-31T13:04:22.599986+00:00 19994330.285000089556 28999999.969000000507 27869999.964000020176 3944223.854999999981 60340.544717590 2024-01-31T13:04:23.599753+00:00 19994330.283999919891 29000000.003000009805 27870000.018000010401 3940646.021999999881 60340.544729161 2024-01-31T13:04:24.599520+00:00 19994330.287000060081 29000000.025999989361 27870000.050999999046 3943622.062000003178 60340.544740733 2024-01-31T13:04:25.599287+00:00 19994330.287999991328 28999999.991000011563 27870000.006999969482 3942933.018999997992 60340.544752304 2024-01-31T13:04:26.599053+00:00 19994330.284000039101 28999999.993000000715 27869999.999000009149 3943527.928999998141 60340.544763875 2024-01-31T13:04:27.598820+00:00 19994330.288999918848 28999999.988999988884 27869999.925000008196 3943840.002000004053 60340.544775447 2024-01-31T13:04:28.598587+00:00 19994330.287000000477 29000000.015999998897 27869999.996999979019 3943893.005000003148 60340.544787018 2024-01-31T13:04:29.598354+00:00 19994330.285000000149 29000000.007999990135 27870000.046000000089 3944175.943999997806 60340.544798589 2024-01-31T13:04:30.598121+00:00 19994330.282999999821 28999999.982999980450 27869999.952000018209 3944413.134999997914 60340.544810161 2024-01-31T13:04:31.597887+00:00 19994330.289000000805 28999999.988000039011 27870000.038999971002 3937331.938000001013 60340.544821732 2024-01-31T13:04:32.597654+00:00 19994330.282000008970 29000000.010999981314 27869999.970000028610 3939255.928000003099 60340.544833303 2024-01-31T13:04:33.597421+00:00 19994330.285999998450 28999999.970000028610 27870000.031000021845 3941132.021999991965 60340.544844875 2024-01-31T13:04:34.597188+00:00 19994330.288999989629 29000000.018000010401 27869999.985999941826 3944762.040000007022 60340.544856446 2024-01-31T13:04:35.596955+00:00 19994330.288000021130 29000000.046999990940 27869999.973000049591 3944365.006999998819 60340.544868018 2024-01-31T13:04:36.596721+00:00 19994330.285000000149 28999999.957000020891 27870000.056999921799 3943302.952999994159 60340.544879589 2024-01-31T13:04:37.596488+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3941521.997000008821 60340.544891341 2024-01-31T13:04:38.611876+00:00 19994330.283999979496 28999999.981000009924 27869999.924000021070 3938248.151999995112 60340.544902732 2024-01-31T13:04:39.596022+00:00 19994330.287000000477 29000000.015999969095 27869999.952999949455 3943634.960999995004 60340.544914484 2024-01-31T13:04:40.611410+00:00 19994330.286000009626 29000000.001999970526 27870000.051000118256 3942861.923000007868 60340.544925875 2024-01-31T13:04:41.595554+00:00 19994330.287000000477 29000000.019000049680 27870000.069999929518 3946630.004999995232 60340.544937626 2024-01-31T13:04:42.610943+00:00 19994330.283999979496 28999999.988000039011 27869999.907000061125 3943586.964000002015 60340.544949017 2024-01-31T13:04:43.595089+00:00 19994330.289000030607 28999999.982999920845 27870000.052999969572 3944715.049999997020 60340.544960769 2024-01-31T13:04:44.610476+00:00 19994330.284999970347 29000000.019000049680 27869999.988999959081 3941891.063000007998 60340.544972160 2024-01-31T13:04:45.594622+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3944172.901999995112 60340.544983912 2024-01-31T13:04:46.610010+00:00 19994330.282000008970 29000000.034000039101 27869999.998000029474 3947261.973000004888 60340.544995303 2024-01-31T13:04:47.594156+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3944143.070999994874 60340.545007055 2024-01-31T13:04:48.609544+00:00 19994330.287999991328 28999999.950999978930 27869999.942000031471 3947266.017000005115 60340.545018446 2024-01-31T13:04:49.593689+00:00 19994330.289000030607 29000000.042999979109 27870000.069000009447 3945499.030000001192 60340.545030198 2024-01-31T13:04:50.609077+00:00 19994330.282999988645 28999999.973999980837 27869999.998000029474 3942312.898999989033 60340.545041588 2024-01-31T13:04:51.593222+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3941336.992000014056 60340.545053160 2024-01-31T13:04:52.592989+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3942132.969999998808 60340.545064731 2024-01-31T13:04:53.592756+00:00 19994330.287000000477 28999999.981999989599 27869999.995999999344 3948060.088999987114 60340.545076302 2024-01-31T13:04:54.592523+00:00 19994330.282999929041 28999999.985999941826 27869999.962000001222 3944425.059000014793 60340.545087874 2024-01-31T13:04:55.592290+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3945149.925999999046 60340.545099445 2024-01-31T13:04:56.592056+00:00 19994330.284999970347 29000000.012000080198 27869999.958000000566 3942247.016000003088 60340.545111016 2024-01-31T13:04:57.591823+00:00 19994330.284999970347 28999999.977999929339 27870000.046000000089 3942081.009999989998 60340.545122588 2024-01-31T13:04:58.591590+00:00 19994330.286000009626 28999999.988000001758 27870000.012999981642 3939457.979000002146 60340.545134159 2024-01-31T13:04:59.591356+00:00 19994330.287000060081 28999999.995000001043 27869999.992000009865 3943118.081999986898 60340.545145730 2024-01-31T13:05:00.591123+00:00 19994330.282999988645 29000000.044000010937 27869999.978999998420 3940040.902999997139 60340.545157483 2024-01-31T13:05:01.606511+00:00 19994330.286999940872 28999999.994999989867 27869999.996999979019 3942006.995000004768 60340.545168873 2024-01-31T13:05:02.590657+00:00 19994330.290000081062 29000000.038999989629 27870000.040000021458 3945184.986000000965 60340.545180625 2024-01-31T13:05:03.606045+00:00 19994330.286999940872 28999999.952000018209 27870000.000999990851 3945723.992000014056 60340.545192016 2024-01-31T13:05:04.590190+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3939989.046000003815 60340.545203768 2024-01-31T13:05:05.605579+00:00 19994330.285000089556 28999999.965999990702 27869999.918999969959 3939089.915999978781 60340.545215159 2024-01-31T13:05:06.589724+00:00 19994330.285999890417 29000000.055999990553 27870000.113000039011 3939834.096000016201 60340.545226911 2024-01-31T13:05:07.605111+00:00 19994330.283000111580 28999999.977999988943 27869999.927999969572 3939331.993000001181 60340.545238302 2024-01-31T13:05:08.589257+00:00 19994330.285999890417 29000000.032000008970 27870000.007000029087 3943103.074000000954 60340.545250054 2024-01-31T13:05:09.604645+00:00 19994330.288000110537 28999999.965000029653 27870000.017999950796 3945034.819999992847 60340.545261445 2024-01-31T13:05:10.588790+00:00 19994330.289999961853 29000000.011999960989 27870000.056000050157 3942126.041999996174 60340.545273196 2024-01-31T13:05:11.604178+00:00 19994330.284000039101 28999999.983000040054 27869999.955999970436 3943058.064000010025 60340.545284587 2024-01-31T13:05:12.588324+00:00 19994330.285999890417 28999999.986999988556 27869999.963999990374 3946296.972999989986 60340.545296339 2024-01-31T13:05:13.603712+00:00 19994330.285000089556 29000000.037000000477 27870000.095000028610 3942104.953999996185 60340.545307730 2024-01-31T13:05:14.587858+00:00 19994330.283999919891 28999999.997999969870 27869999.950999978930 3944889.133000016212 60340.545319482 2024-01-31T13:05:15.603246+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3943120.814999998081 60340.545330873 2024-01-31T13:05:16.587391+00:00 19994330.287000060081 29000000.008999999613 27869999.968000050634 3943444.283999979030 60340.545342625 2024-01-31T13:05:17.602779+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3944898.863000005018 60340.545354015 2024-01-31T13:05:18.586924+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3941197.971000016201 60340.545365768 2024-01-31T13:05:19.602312+00:00 19994330.285999890417 29000000.018000010401 27869999.950999978930 3943888.997999995947 60340.545377158 2024-01-31T13:05:20.586458+00:00 19994330.282000061125 28999999.968999978155 27870000.052000049502 3941647.993999987841 60340.545388910 2024-01-31T13:05:21.601846+00:00 19994330.284999970347 29000000.009000059217 27869999.968000050634 3942275.054000020027 60340.545400301 2024-01-31T13:05:22.585991+00:00 19994330.287999998778 28999999.990000009537 27869999.972999930382 3941271.930999993812 60340.545412053 2024-01-31T13:05:23.601380+00:00 19994330.291999999434 29000000.019999980927 27870000.044999960810 3943168.039999992121 60340.545423624 2024-01-31T13:05:24.601146+00:00 19994330.282999988645 28999999.982999920845 27870000.027000069618 3944064.929000020027 60340.545435196 2024-01-31T13:05:25.600913+00:00 19994330.282000008970 29000000.014000058174 27869999.973999980837 3937042.085999966133 60340.545446767 2024-01-31T13:05:26.600679+00:00 19994330.290000010282 28999999.965999960899 27869999.975999951363 3943752.965000032913 60340.545458338 2024-01-31T13:05:27.600446+00:00 19994330.281999990344 29000000.016000028700 27870000.016000028700 3940137.058999956120 60340.545469910 2024-01-31T13:05:28.600213+00:00 19994330.288999989629 29000000.014999989420 27869999.978999968618 3940397.004000008106 60340.545481481 2024-01-31T13:05:29.599980+00:00 19994330.284000009298 29000000.003000020981 27869999.970000028610 3945350.967999995220 60340.545493052 2024-01-31T13:05:30.599747+00:00 19994330.289000000805 29000000.041000008583 27870000.085999969393 3939387.968000053894 60340.545504624 2024-01-31T13:05:31.599513+00:00 19994330.287000000477 28999999.949000000954 27870000.011999998242 3943214.003999948967 60340.545516195 2024-01-31T13:05:32.599279+00:00 19994330.282999988645 28999999.986999988556 27869999.956000000238 3943071.958000003826 60340.545527766 2024-01-31T13:05:33.599046+00:00 19994330.289000000805 29000000.024999979883 27870000.006000000983 3942872.022000014782 60340.545539338 2024-01-31T13:05:34.598813+00:00 19994330.284000009298 29000000.032000061125 27870000.056000009179 3938321.032999991905 60340.545550909 2024-01-31T13:05:35.598581+00:00 19994330.284000009298 28999999.958999998868 27869999.923999991268 3942335.058000028133 60340.545562481 2024-01-31T13:05:36.598347+00:00 19994330.287000000477 29000000.006999999285 27869999.978999998420 3941724.912000000011 60340.545574052 2024-01-31T13:05:37.598114+00:00 19994330.288999971002 28999999.988999988884 27870000.011000011116 3943753.010999978054 60340.545585623 2024-01-31T13:05:38.597881+00:00 19994330.283999979496 29000000.002000000328 27870000.035000000149 3940630.984000027180 60340.545597195 2024-01-31T13:05:39.597648+00:00 19994330.289000030607 28999999.986999999732 27869999.994999971241 3942535.956999958027 60340.545608766 2024-01-31T13:05:40.597414+00:00 19994330.283999979496 29000000.030000001192 27869999.990000009537 3942340.023000001907 60340.545620338 2024-01-31T13:05:41.597181+00:00 19994330.284000039101 29000000.007999990135 27869999.963999990374 3940061.038000047207 60340.545631909 2024-01-31T13:05:42.596948+00:00 19994330.284999970347 28999999.996000021696 27870000.006000038236 3941983.963999987114 60340.545643480 2024-01-31T13:05:43.596715+00:00 19994330.291000008583 28999999.951000008732 27870000.009999990463 3938997.060000001919 60340.545655052 2024-01-31T13:05:44.596481+00:00 19994330.283999979496 29000000.016999959946 27869999.972999989986 3942055.021999955177 60340.545666623 2024-01-31T13:05:45.596248+00:00 19994330.289000030607 29000000.034000039101 27870000.059000018984 3942196.885000050068 60340.545678195 2024-01-31T13:05:46.596015+00:00 19994330.286000009626 28999999.992999970913 27869999.976000010967 3937883.995000004768 60340.545689947 2024-01-31T13:05:47.611403+00:00 19994330.283999979496 28999999.983000040054 27870000.002999961376 3940111.055999993812 60340.545701338 2024-01-31T13:05:48.595549+00:00 19994330.286000009626 29000000.015999969095 27870000.059999998659 3942127.979999959003 60340.545713089 2024-01-31T13:05:49.610937+00:00 19994330.284999970347 28999999.991999980062 27869999.933000031859 3942890.020000040997 60340.545724480 2024-01-31T13:05:50.595082+00:00 19994330.287000060081 28999999.999000009149 27870000.031999949366 3942159.969999969006 60340.545736232 2024-01-31T13:05:51.610470+00:00 19994330.285999890417 28999999.967999991030 27869999.949000000954 3940276.995000004768 60340.545747623 2024-01-31T13:05:52.594615+00:00 19994330.287000060081 29000000.045000020415 27870000.078000068665 3937244.036000012886 60340.545759375 2024-01-31T13:05:53.610003+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3941540.066999971867 60340.545770766 2024-01-31T13:05:54.594149+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3940444.884000002872 60340.545782337 2024-01-31T13:05:55.593915+00:00 19994330.287000060081 28999999.973999980837 27869999.906000021845 3941586.106999992859 60340.545793908 2024-01-31T13:05:56.593682+00:00 19994330.282999988645 28999999.983000040054 27870000.032000061125 3939427.002000033855 60340.545805480 2024-01-31T13:05:57.593449+00:00 19994330.287999991328 29000000.054999951273 27869999.990999940783 3939788.876999973785 60340.545817051 2024-01-31T13:05:58.593216+00:00 19994330.287999991328 28999999.981999989599 27869999.940000060946 3940273.065999985207 60340.545828623 2024-01-31T13:05:59.592982+00:00 19994330.286000009626 28999999.955000039190 27870000.075999978930 3942142.072000027169 60340.545840194 2024-01-31T13:06:00.592749+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3943769.916999996174 60340.545851765 2024-01-31T13:06:01.592516+00:00 19994330.282999988645 29000000.023999929428 27869999.957999940962 3939678.988000034820 60340.545863337 2024-01-31T13:06:02.592283+00:00 19994330.286999940872 29000000.012000080198 27870000.074000000954 3940139.034999967087 60340.545874908 2024-01-31T13:06:03.592049+00:00 19994330.284000039101 28999999.992999911308 27869999.963999990374 3944158.938000022899 60340.545886479 2024-01-31T13:06:04.591816+00:00 19994330.284999970347 29000000.046000000089 27870000.067000031471 3942799.134999989998 60340.545898051 2024-01-31T13:06:05.591583+00:00 19994330.287999991328 28999999.971000079066 27869999.924000021070 3942690.929000020027 60340.545909622 2024-01-31T13:06:06.591350+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3941639.769999980927 60340.545921193 2024-01-31T13:06:07.591117+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3947082.385999978054 60340.545932765 2024-01-31T13:06:08.590884+00:00 19994330.286999940872 28999999.985000010580 27870000.020999908447 3947120.842999995220 60340.545944336 2024-01-31T13:06:09.590649+00:00 19994330.287000060081 29000000.028999920934 27870000.037000000477 3948507.986000000965 60340.545956088 2024-01-31T13:06:10.606038+00:00 19994330.284999970347 28999999.955000039190 27870000.002000000328 3942987.980000019073 60340.545967479 2024-01-31T13:06:11.590184+00:00 19994330.289000030607 29000000.034999970347 27870000.000999998301 3945879.990000010002 60340.545979231 2024-01-31T13:06:12.605572+00:00 19994330.281999949366 28999999.960000000894 27869999.995999988168 3944238.048999965191 60340.545990622 2024-01-31T13:06:13.589717+00:00 19994330.289000030607 29000000.026000000536 27869999.971000019461 3942905.939000010025 60340.546002374 2024-01-31T13:06:14.605105+00:00 19994330.286000009626 29000000.013999998569 27870000.094999998808 3940836.083999990951 60340.546013765 2024-01-31T13:06:15.589250+00:00 19994330.285999890417 29000000.033999990672 27869999.940000001341 3942540.964000045788 60340.546025516 2024-01-31T13:06:16.604639+00:00 19994330.285999998450 28999999.993000000715 27870000.000999990851 3942583.950999975204 60340.546036907 2024-01-31T13:06:17.588784+00:00 19994330.285000000149 28999999.988999988884 27869999.950000021607 3942300.123000026215 60340.546048659 2024-01-31T13:06:18.604172+00:00 19994330.283999990672 28999999.969000011683 27870000.002999991179 3947866.937999964226 60340.546060050 2024-01-31T13:06:19.588317+00:00 19994330.289000000805 29000000.028000000864 27870000.043999969959 3945411.092000008095 60340.546071802 2024-01-31T13:06:20.603706+00:00 19994330.283999990672 28999999.964999999851 27870000.018000010401 3937970.949999988079 60340.546083193 2024-01-31T13:06:21.587851+00:00 19994330.287000000477 28999999.997000008821 27869999.974000040442 3942099.974000037182 60340.546094945 2024-01-31T13:06:22.603239+00:00 19994330.289000019431 29000000.010999981314 27870000.050999999046 3944264.898000001907 60340.546106336 2024-01-31T13:06:23.587385+00:00 19994330.285000000149 28999999.960000038147 27869999.907000008970 3941264.092999995220 60340.546118088 2024-01-31T13:06:24.602772+00:00 19994330.283999979496 29000000.083000000566 27870000.046000000089 3950737.875999987125 60340.546129478 2024-01-31T13:06:25.586918+00:00 19994330.286000009626 28999999.967999991030 27870000.037000000477 3945384.108999968041 60340.546141231 2024-01-31T13:06:26.602306+00:00 19994330.285999979824 28999999.977999988943 27869999.936999980360 3944202.027000010014 60340.546152621 2024-01-31T13:06:27.586451+00:00 19994330.287000000477 29000000.031000021845 27869999.976999938488 3944663.912000000011 60340.546164373 2024-01-31T13:06:28.601840+00:00 19994330.286000009626 29000000.010999981314 27870000.094000101089 3941057.027999997139 60340.546175764 2024-01-31T13:06:29.585985+00:00 19994330.287000000477 28999999.945999979973 27869999.940999981016 3945601.036000012886 60340.546187516 2024-01-31T13:06:30.601373+00:00 19994330.287999991328 29000000.051000058651 27869999.960999969393 3937015.069999992847 60340.546198906 2024-01-31T13:06:31.585519+00:00 19994330.282000008970 28999999.969999909401 27870000.019000049680 3941938.999000012875 60340.546210659 2024-01-31T13:06:32.600907+00:00 19994330.287999991328 29000000.006000038236 27870000.035999890417 3942505.936000049114 60340.546222230 2024-01-31T13:06:33.600674+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3939305.941999911796 60340.546233801 2024-01-31T13:06:34.600439+00:00 19994330.287999991328 29000000.022000070661 27870000.077000018209 3940682.984000086784 60340.546245373 2024-01-31T13:06:35.600207+00:00 19994330.282999988645 28999999.990999940783 27870000.004000071436 3943663.079999924172 60340.546256944 2024-01-31T13:06:36.599974+00:00 19994330.291000008583 28999999.997000098228 27869999.922999981791 3939608.942000031006 60340.546268515 2024-01-31T13:06:37.599740+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3939925.077000021935 60340.546280087 2024-01-31T13:06:38.599506+00:00 19994330.288999971002 29000000.039999961853 27870000.039000030607 3935080.003000020981 60340.546291658 2024-01-31T13:06:39.599273+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3943933.927999972831 60340.546303229 2024-01-31T13:06:40.599040+00:00 19994330.286000009626 28999999.945999979973 27870000.003999948502 3943689.004999995232 60340.546314801 2024-01-31T13:06:41.598807+00:00 19994330.290999948978 29000000.039000030607 27870000.006000038236 3940755.026999949943 60340.546326372 2024-01-31T13:06:42.598574+00:00 19994330.282000061125 28999999.958999991417 27869999.960999969393 3940378.014999986161 60340.546337944 2024-01-31T13:06:43.598341+00:00 19994330.286999940872 29000000.032999988645 27869999.984000090510 3939810.986000061035 60340.546349515 2024-01-31T13:06:44.598107+00:00 19994330.286000009626 28999999.990999940783 27870000.025999899954 3939782.983999968041 60340.546361086 2024-01-31T13:06:45.597874+00:00 19994330.286000009626 29000000.024000048637 27869999.963000059128 3941510.045000075828 60340.546372658 2024-01-31T13:06:46.597641+00:00 19994330.284999970347 28999999.978000041097 27870000.083999991417 3940921.931999921799 60340.546384229 2024-01-31T13:06:47.597407+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3943617.057000041008 60340.546395801 2024-01-31T13:06:48.597175+00:00 19994330.287000060081 29000000.013999938965 27870000.008000001311 3941391.949000000954 60340.546407372 2024-01-31T13:06:49.596941+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3940072.082999945153 60340.546418943 2024-01-31T13:06:50.596708+00:00 19994330.286000009626 28999999.984000001103 27870000.062000010163 3940834.981000065804 60340.546430515 2024-01-31T13:06:51.596475+00:00 19994330.283999919891 28999999.974000010639 27869999.942000001669 3947955.934999942780 60340.546442086 2024-01-31T13:06:52.596241+00:00 19994330.287000060081 29000000.019999999553 27869999.984000001103 3945752.995000004768 60340.546453658 2024-01-31T13:06:53.596008+00:00 19994330.286000009626 28999999.956999991089 27870000.028999980539 3940412.018000007141 60340.546465229 2024-01-31T13:06:54.595775+00:00 19994330.284999970347 29000000.052000019699 27870000.001000020653 3944076.008000016212 60340.546476800 2024-01-31T13:06:55.595542+00:00 19994330.289000030607 28999999.989999979734 27870000.004999998957 3941338.876000047196 60340.546488552 2024-01-31T13:06:56.610930+00:00 19994330.286000009626 29000000.030000001192 27870000.018999990076 3943533.164999961853 60340.546499943 2024-01-31T13:06:57.595075+00:00 19994330.285999890417 28999999.985000010580 27870000.009999990463 3942686.911999940872 60340.546511695 2024-01-31T13:06:58.610464+00:00 19994330.284000039101 28999999.980999980122 27869999.895000040531 3940969.015000104904 60340.546523086 2024-01-31T13:06:59.594609+00:00 19994330.289999961853 29000000.032999988645 27870000.112999979407 3939926.043999909889 60340.546534657 2024-01-31T13:07:00.594375+00:00 19994330.284000039101 29000000.000000000000 27869999.903000000864 3946543.966000080109 60340.546546228 2024-01-31T13:07:01.594142+00:00 19994330.284999970347 28999999.970000028610 27870000.092999991030 3945173.090999960899 60340.546557800 2024-01-31T13:07:02.593909+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3942279.026999949943 60340.546569371 2024-01-31T13:07:03.593676+00:00 19994330.283000111580 29000000.013999998569 27869999.958999991417 3938094.978000044823 60340.546580942 2024-01-31T13:07:04.593443+00:00 19994330.288999918848 28999999.934999998659 27870000.000999990851 3943127.858999968041 60340.546592514 2024-01-31T13:07:05.593209+00:00 19994330.286000009626 29000000.051999989897 27869999.980000019073 3942298.105000019073 60340.546604085 2024-01-31T13:07:06.592975+00:00 19994330.284999970347 29000000.018999990076 27870000.065000001341 3944346.967000008095 60340.546615656 2024-01-31T13:07:07.592743+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3943143.968000053894 60340.546627228 2024-01-31T13:07:08.592509+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3942249.042999982834 60340.546638799 2024-01-31T13:07:09.592276+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3944206.957999945153 60340.546650371 2024-01-31T13:07:10.592043+00:00 19994330.282999999821 29000000.009999990463 27869999.958000060171 3939798.083000063896 60340.546661942 2024-01-31T13:07:11.591809+00:00 19994330.289000000805 29000000.047999981791 27870000.014999989420 3941102.973999977112 60340.546673513 2024-01-31T13:07:12.591577+00:00 19994330.287999998778 28999999.961000081152 27869999.967000011355 3941116.051999927033 60340.546685085 2024-01-31T13:07:13.591343+00:00 19994330.283000010997 28999999.996999979019 27870000.074999928474 3942930.914000033867 60340.546696656 2024-01-31T13:07:14.591110+00:00 19994330.287999998778 29000000.039000030607 27869999.942000031471 3937170.019000052940 60340.546708228 2024-01-31T13:07:15.590877+00:00 19994330.284000009298 28999999.952999949455 27870000.001999970526 3939415.995000004768 60340.546719799 2024-01-31T13:07:16.590643+00:00 19994330.289999991655 29000000.047000050545 27869999.981999989599 3942604.000999927986 60340.546731371 2024-01-31T13:07:17.590410+00:00 19994330.282000008970 28999999.977999929339 27870000.004000071436 3945427.023000001907 60340.546742942 2024-01-31T13:07:18.590176+00:00 19994330.288999971002 28999999.995000001043 27870000.034999970347 3939499.006000041962 60340.546754694 2024-01-31T13:07:19.605565+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3944589.968999981880 60340.546766085 2024-01-31T13:07:20.589711+00:00 19994330.286000009626 28999999.985000010580 27869999.912000060081 3939108.996999979019 60340.546777837 2024-01-31T13:07:21.605098+00:00 19994330.285000000149 29000000.031000021845 27870000.046999931335 3936324.995000004768 60340.546789228 2024-01-31T13:07:22.589243+00:00 19994330.287000000477 28999999.939000010490 27869999.968999978155 3942418.055000067223 60340.546800979 2024-01-31T13:07:23.604632+00:00 19994330.284999970347 29000000.036999940872 27869999.952000018209 3943030.979999899864 60340.546812370 2024-01-31T13:07:24.588778+00:00 19994330.288000050932 29000000.011000040919 27870000.128000020981 3938165.928000092972 60340.546824122 2024-01-31T13:07:25.604166+00:00 19994330.283999979496 28999999.988999959081 27869999.924000021070 3943057.085999966133 60340.546835513 2024-01-31T13:07:26.588311+00:00 19994330.287000000477 29000000.004000071436 27870000.045000001788 3940242.858000040054 60340.546847265 2024-01-31T13:07:27.603699+00:00 19994330.287000000477 29000000.015000000596 27869999.956999998540 3944126.046000003815 60340.546858656 2024-01-31T13:07:28.587844+00:00 19994330.283999979496 28999999.988000009209 27870000.037999998778 3939498.095999956131 60340.546870408 2024-01-31T13:07:29.603233+00:00 19994330.287999991328 29000000.022999990731 27870000.038999989629 3944978.981999992859 60340.546881798 2024-01-31T13:07:30.587378+00:00 19994330.286000009626 28999999.975999999791 27869999.977000001818 3945057.940999985207 60340.546893551 2024-01-31T13:07:31.602766+00:00 19994330.287000000477 28999999.999000009149 27869999.983000010252 3944991.948000072967 60340.546904941 2024-01-31T13:07:32.586911+00:00 19994330.287000000477 28999999.988999988884 27870000.007999990135 3938416.098999977112 60340.546916693 2024-01-31T13:07:33.602300+00:00 19994330.286000009626 29000000.030000001192 27869999.977000001818 3939026.001999973785 60340.546928084 2024-01-31T13:07:34.586444+00:00 19994330.283999979496 28999999.997000008821 27869999.994000021368 3943454.985999941826 60340.546939836 2024-01-31T13:07:35.601833+00:00 19994330.286000069231 29000000.018999990076 27870000.062000010163 3943776.965000032913 60340.546951226 2024-01-31T13:07:36.585978+00:00 19994330.283999919891 28999999.976000010967 27869999.909999970347 3942163.082000017166 60340.546962979 2024-01-31T13:07:37.601366+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3944638.975000023842 60340.546974369 2024-01-31T13:07:38.585512+00:00 19994330.287000060081 29000000.011999960989 27870000.095000028610 3943995.977999926079 60340.546986122 2024-01-31T13:07:39.600899+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3946354.990000010002 60340.546997512 2024-01-31T13:07:40.585045+00:00 19994330.284999970347 29000000.025000039488 27870000.005999978632 3937391.993000030983 60340.547009264 2024-01-31T13:07:41.600434+00:00 19994330.284000039101 28999999.987999979407 27870000.013000011444 3942031.080000042915 60340.547020836 2024-01-31T13:07:42.600201+00:00 19994330.284999970347 28999999.976000010967 27869999.988000039011 3939209.929000020027 60340.547032407 2024-01-31T13:07:43.599967+00:00 19994330.287999991328 29000000.004000011832 27870000.027000010014 3940890.946999907028 60340.547043978 2024-01-31T13:07:44.599733+00:00 19994330.287000060081 28999999.972999989986 27869999.938999950886 3942996.111000061035 60340.547055550 2024-01-31T13:07:45.599500+00:00 19994330.284999970347 29000000.067000031471 27869999.986999988556 3936052.925999999046 60340.547067121 2024-01-31T13:07:46.599267+00:00 19994330.289000030607 28999999.971999999136 27870000.073000069708 3943492.962999939919 60340.547078692 2024-01-31T13:07:47.599034+00:00 19994330.283999919891 29000000.008999940008 27869999.986999988556 3942270.000000000000 60340.547090264 2024-01-31T13:07:48.598801+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3943564.026000022888 60340.547101835 2024-01-31T13:07:49.598567+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3943187.955999969970 60340.547113406 2024-01-31T13:07:50.598334+00:00 19994330.286000009626 28999999.987999919802 27869999.955999970436 3943461.059000014793 60340.547124978 2024-01-31T13:07:51.598101+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3946888.961000084877 60340.547136549 2024-01-31T13:07:52.597868+00:00 19994330.283999919891 29000000.008999940008 27870000.082000020891 3944287.030999898911 60340.547148121 2024-01-31T13:07:53.597634+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3945751.991000055801 60340.547159692 2024-01-31T13:07:54.597401+00:00 19994330.286999940872 28999999.991000059992 27869999.957999940962 3941078.046000003815 60340.547171263 2024-01-31T13:07:55.597167+00:00 19994330.286000009626 29000000.049000021070 27870000.009000059217 3943565.963999987114 60340.547182835 2024-01-31T13:07:56.596934+00:00 19994330.282999988645 28999999.983999971300 27870000.042999979109 3944253.962000011932 60340.547194406 2024-01-31T13:07:57.596702+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3947009.088999987114 60340.547205978 2024-01-31T13:07:58.596468+00:00 19994330.284999970347 29000000.034999970347 27869999.958999991417 3943807.919000030030 60340.547217549 2024-01-31T13:07:59.596235+00:00 19994330.287999991328 28999999.953000068665 27869999.963000059128 3943383.100000023842 60340.547229121 2024-01-31T13:08:00.596002+00:00 19994330.289000030607 29000000.041999939829 27870000.118999961764 3948663.059999942780 60340.547240692 2024-01-31T13:08:01.595769+00:00 19994330.284999970347 29000000.004999998957 27869999.896000031382 3945416.898000001907 60340.547252263 2024-01-31T13:08:02.595535+00:00 19994330.286000009626 28999999.996000051498 27870000.070999979973 3948174.993999958038 60340.547263835 2024-01-31T13:08:03.595302+00:00 19994330.282000001520 28999999.987999919802 27869999.978000041097 3944484.971000074875 60340.547275406 2024-01-31T13:08:04.595068+00:00 19994330.287999998778 28999999.960000000894 27869999.965999960899 3944432.008000016212 60340.547287158 2024-01-31T13:08:05.610456+00:00 19994330.285000000149 29000000.032000001520 27870000.050999999046 3946906.030999898911 60340.547298549 2024-01-31T13:08:06.594601+00:00 19994330.285999991000 29000000.013000000268 27869999.965999998152 3942500.028000115883 60340.547310120 2024-01-31T13:08:07.594369+00:00 19994330.287999998778 29000000.015999998897 27870000.028999999166 3945733.860999941826 60340.547321691 2024-01-31T13:08:08.594136+00:00 19994330.285999998450 28999999.969000011683 27869999.941999990493 3944804.144999980927 60340.547333263 2024-01-31T13:08:09.593902+00:00 19994330.287999998778 29000000.007999990135 27870000.011000011116 3947604.930000067223 60340.547344834 2024-01-31T13:08:10.593669+00:00 19994330.282999988645 28999999.971000019461 27870000.021000001580 3947622.010999917984 60340.547356405 2024-01-31T13:08:11.593438+00:00 19994330.288000021130 29000000.001999970526 27870000.021000001580 3943975.023000001907 60340.547367977 2024-01-31T13:08:12.593203+00:00 19994330.285999979824 29000000.015999998897 27869999.946000009775 3947035.090000032913 60340.547379548 2024-01-31T13:08:13.592970+00:00 19994330.285000000149 29000000.000000000000 27870000.045999970287 3945757.843999981880 60340.547391119 2024-01-31T13:08:14.592735+00:00 19994330.289000000805 28999999.966000020504 27869999.962000008672 3942981.003000020981 60340.547402691 2024-01-31T13:08:15.592502+00:00 19994330.287000000477 29000000.022000011057 27870000.035000029951 3943075.059000014793 60340.547414262 2024-01-31T13:08:16.592270+00:00 19994330.285000029951 29000000.037999991328 27870000.052999969572 3943930.054999948014 60340.547425834 2024-01-31T13:08:17.592037+00:00 19994330.283999979496 28999999.968999978155 27869999.870000001043 3943758.920000075828 60340.547437405 2024-01-31T13:08:18.591802+00:00 19994330.283999979496 29000000.000999990851 27870000.078000009060 3947562.001999973785 60340.547448976 2024-01-31T13:08:19.591569+00:00 19994330.288000050932 29000000.001000050455 27869999.944999989122 3942703.021000028122 60340.547460548 2024-01-31T13:08:20.591337+00:00 19994330.284999970347 29000000.039999961853 27870000.046999990940 3946350.917999982834 60340.547472119 2024-01-31T13:08:21.591103+00:00 19994330.290000021458 28999999.986000061035 27870000.055000010878 3945849.128999948967 60340.547483691 2024-01-31T13:08:22.590870+00:00 19994330.287000000477 28999999.974999900907 27869999.940000001341 3949899.898000001907 60340.547495262 2024-01-31T13:08:23.590637+00:00 19994330.284999970347 29000000.016000028700 27870000.042000059038 3942498.120000004768 60340.547506833 2024-01-31T13:08:24.590403+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3944855.927999972831 60340.547518405 2024-01-31T13:08:25.590171+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3941013.063000082970 60340.547529976 2024-01-31T13:08:26.589937+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3941770.974999905098 60340.547541548 2024-01-31T13:08:27.589704+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3943967.895000100136 60340.547553300 2024-01-31T13:08:28.605092+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3944736.087999939919 60340.547564690 2024-01-31T13:08:29.589237+00:00 19994330.287000000477 29000000.034999970347 27869999.973000049591 3940340.998000026215 60340.547576442 2024-01-31T13:08:30.604626+00:00 19994330.286999940872 28999999.945999979973 27869999.955999970436 3945312.950000048149 60340.547587833 2024-01-31T13:08:31.588771+00:00 19994330.284000039101 29000000.003999948502 27870000.028999920934 3949801.010999917984 60340.547599585 2024-01-31T13:08:32.604159+00:00 19994330.284000039101 29000000.030000090599 27870000.036000009626 3943571.063000082970 60340.547610976 2024-01-31T13:08:33.588304+00:00 19994330.289000030607 28999999.997999910265 27869999.991999980062 3946316.006999969017 60340.547622728 2024-01-31T13:08:34.603692+00:00 19994330.284999970347 29000000.021000031382 27869999.999000068754 3943089.031000018120 60340.547634118 2024-01-31T13:08:35.587838+00:00 19994330.286999940872 28999999.963000059128 27869999.970000028610 3945090.001999973785 60340.547645871 2024-01-31T13:08:36.603226+00:00 19994330.287000060081 29000000.018999930471 27869999.988999959081 3948428.929999948014 60340.547657261 2024-01-31T13:08:37.587371+00:00 19994330.286999940872 29000000.006000038236 27870000.036999940872 3946795.041000009049 60340.547669013 2024-01-31T13:08:38.602759+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3945744.935000061989 60340.547680404 2024-01-31T13:08:39.586904+00:00 19994330.282999988645 28999999.977999929339 27869999.970000028610 3948151.997999907006 60340.547692156 2024-01-31T13:08:40.602295+00:00 19994330.287000060081 29000000.017000079155 27870000.006999969482 3947936.091000080109 60340.547703546 2024-01-31T13:08:41.586438+00:00 19994330.284999970347 28999999.969000000507 27869999.970000028610 3946522.008000016212 60340.547715299 2024-01-31T13:08:42.601826+00:00 19994330.291000008583 28999999.986999999732 27870000.046000000089 3943390.972000002861 60340.547726689 2024-01-31T13:08:43.585971+00:00 19994330.284000039101 29000000.026000011712 27870000.006000000983 3941518.981999992859 60340.547738442 2024-01-31T13:08:44.601360+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3939726.922999978065 60340.547749832 2024-01-31T13:08:45.585505+00:00 19994330.284999970347 28999999.978000018746 27869999.997999999672 3943876.097000002861 60340.547761585 2024-01-31T13:08:46.600893+00:00 19994330.289000030607 29000000.007999990135 27869999.993000000715 3943281.916999936104 60340.547772975 2024-01-31T13:08:47.585038+00:00 19994330.283999919891 28999999.977000031620 27869999.944000009447 3940210.972000002861 60340.547784727 2024-01-31T13:08:48.600426+00:00 19994330.284999970347 29000000.053999990225 27869999.989999979734 3950289.124000072014 60340.547796118 2024-01-31T13:08:49.584572+00:00 19994330.290000081062 28999999.964999999851 27870000.045000020415 3946482.995999931823 60340.547807870 2024-01-31T13:08:50.599960+00:00 19994330.282999988645 29000000.029999971390 27870000.057999998331 3948545.913000000175 60340.547819441 2024-01-31T13:08:51.599727+00:00 19994330.289000030607 28999999.986000001431 27869999.934999998659 3942865.106999999844 60340.547831013 2024-01-31T13:08:52.599495+00:00 19994330.284999970347 29000000.004999998957 27870000.054999981076 3949164.998000000138 60340.547842584 2024-01-31T13:08:53.599260+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3945290.961000001058 60340.547854155 2024-01-31T13:08:54.599027+00:00 19994330.286000009626 29000000.026000019163 27870000.001000050455 3948174.979999999981 60340.547865727 2024-01-31T13:08:55.598794+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3943017.018999997992 60340.547877298 2024-01-31T13:08:56.598561+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3947668.906000003219 60340.547888869 2024-01-31T13:08:57.598327+00:00 19994330.287000000477 28999999.987000048161 27869999.940000001341 3946593.046999997925 60340.547900441 2024-01-31T13:08:58.598095+00:00 19994330.284000001848 29000000.033999919891 27870000.004999998957 3944589.973999998998 60340.547912012 2024-01-31T13:08:59.597861+00:00 19994330.286999989301 28999999.969000101089 27869999.979000028223 3942213.086000002921 60340.547923584 2024-01-31T13:09:00.597628+00:00 19994330.284000009298 29000000.018000010401 27870000.028000000864 3945955.020999997854 60340.547935155 2024-01-31T13:09:01.597395+00:00 19994330.287999998778 28999999.964999910444 27870000.043999969959 3945025.097999996971 60340.547946726 2024-01-31T13:09:02.597160+00:00 19994330.282999988645 29000000.050000071526 27869999.993999961764 3943952.797000005841 60340.547958298 2024-01-31T13:09:03.596928+00:00 19994330.289999991655 28999999.939999941736 27869999.942000031471 3944421.028999999166 60340.547969869 2024-01-31T13:09:04.596695+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3946856.986999996006 60340.547981441 2024-01-31T13:09:05.596461+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3948665.989000000060 60340.547993012 2024-01-31T13:09:06.596228+00:00 19994330.282999988645 29000000.011999960989 27870000.005999919027 3944085.764000006020 60340.548004583 2024-01-31T13:09:07.595995+00:00 19994330.284000009298 28999999.955000039190 27869999.950000051409 3944053.231999992859 60340.548015974 2024-01-31T13:09:08.580140+00:00 19994330.289999991655 29000000.003999948502 27870000.001999970526 3943832.958000003826 60340.548027726 2024-01-31T13:09:09.595528+00:00 19994330.285000000149 29000000.019000049680 27870000.044000029564 3949826.090999991167 60340.548039116 2024-01-31T13:09:10.579673+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3950388.986000000965 60340.548050869 2024-01-31T13:09:11.595062+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3944209.969000012148 60340.548062259 2024-01-31T13:09:12.579207+00:00 19994330.287000000477 28999999.971999999136 27870000.029000040144 3954826.018999993801 60340.548074012 2024-01-31T13:09:13.594596+00:00 19994330.283999979496 29000000.016999959946 27869999.963999990374 3945660.062000005972 60340.548085583 2024-01-31T13:09:14.594362+00:00 19994330.285000029951 29000000.014999989420 27869999.971000079066 3949210.939999998081 60340.548097154 2024-01-31T13:09:15.594128+00:00 19994330.287000000477 28999999.953000068665 27870000.033999919891 3944066.046999990940 60340.548108726 2024-01-31T13:09:16.593896+00:00 19994330.283999979496 29000000.016999959946 27869999.963000059128 3947880.981000006199 60340.548120297 2024-01-31T13:09:17.593662+00:00 19994330.291000008583 29000000.019999980927 27870000.075999978930 3949401.986000000965 60340.548131868 2024-01-31T13:09:18.593429+00:00 19994330.282999988645 29000000.004000000656 27869999.968999978155 3947343.074000000954 60340.548143440 2024-01-31T13:09:19.593196+00:00 19994330.286000009626 29000000.013000000268 27870000.029999971390 3951957.899000003934 60340.548155011 2024-01-31T13:09:20.592963+00:00 19994330.286000009626 28999999.978999998420 27869999.997000098228 3944875.069999992847 60340.548166582 2024-01-31T13:09:21.592728+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3945843.820999994874 60340.548178154 2024-01-31T13:09:22.592496+00:00 19994330.283999979496 28999999.992000009865 27869999.901999998838 3948589.104000002146 60340.548189725 2024-01-31T13:09:23.592263+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3945305.964999989141 60340.548201296 2024-01-31T13:09:24.592030+00:00 19994330.288999918848 28999999.998999979347 27870000.046999990940 3946524.024000018835 60340.548212868 2024-01-31T13:09:25.591797+00:00 19994330.285000089556 29000000.000000000000 27869999.971000000834 3951452.138999999035 60340.548224439 2024-01-31T13:09:26.591563+00:00 19994330.287999991328 29000000.005999978632 27870000.074000019580 3951046.912000000011 60340.548236011 2024-01-31T13:09:27.591330+00:00 19994330.282999988645 28999999.987000048161 27869999.956999991089 3948852.064999998081 60340.548247582 2024-01-31T13:09:28.591096+00:00 19994330.284999970347 29000000.010999981314 27869999.963999990374 3948086.822999984026 60340.548259153 2024-01-31T13:09:29.590863+00:00 19994330.287999991328 29000000.000999990851 27870000.080000009388 3949721.149000018835 60340.548270725 2024-01-31T13:09:30.590630+00:00 19994330.284999970347 28999999.989000018686 27869999.933000031859 3952469.960999995004 60340.548282296 2024-01-31T13:09:31.590397+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3948345.060999989975 60340.548293868 2024-01-31T13:09:32.590163+00:00 19994330.283999919891 29000000.034000039101 27869999.994000021368 3947463.990000010002 60340.548305439 2024-01-31T13:09:33.589929+00:00 19994330.286000009626 28999999.951999958605 27870000.037000000477 3950605.911000012886 60340.548317011 2024-01-31T13:09:34.589697+00:00 19994330.286000009626 29000000.047000050545 27869999.937999960035 3952610.074999988079 60340.548328582 2024-01-31T13:09:35.589464+00:00 19994330.286000009626 28999999.960999969393 27870000.018000010401 3955547.018999993801 60340.548340153 2024-01-31T13:09:36.589231+00:00 19994330.284000039101 28999999.998999949545 27870000.041999999434 3946529.863999993075 60340.548351905 2024-01-31T13:09:37.604619+00:00 19994330.284999970347 28999999.984000090510 27869999.957000020891 3952196.065000026952 60340.548363296 2024-01-31T13:09:38.588764+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3949339.062999994028 60340.548375048 2024-01-31T13:09:39.604152+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3951861.935000001919 60340.548386439 2024-01-31T13:09:40.588297+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3950104.105999975931 60340.548398191 2024-01-31T13:09:41.603685+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3947013.890000015032 60340.548409581 2024-01-31T13:09:42.587831+00:00 19994330.281000021845 29000000.021999958903 27869999.993000030518 3947221.013999999035 60340.548421334 2024-01-31T13:09:43.603219+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3950023.007999985944 60340.548432724 2024-01-31T13:09:44.587365+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3948112.023000001907 60340.548444476 2024-01-31T13:09:45.602752+00:00 19994330.287999991328 28999999.979999899864 27870000.012000080198 3945855.987000017893 60340.548455867 2024-01-31T13:09:46.586898+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3948831.005999981891 60340.548467619 2024-01-31T13:09:47.602286+00:00 19994330.288000110537 29000000.019000049680 27869999.985000010580 3942395.943000019062 60340.548479009 2024-01-31T13:09:48.586432+00:00 19994330.283999919891 29000000.008999940008 27869999.985000010580 3941403.898999989033 60340.548490762 2024-01-31T13:09:49.601820+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3946873.162000000011 60340.548502152 2024-01-31T13:09:50.585965+00:00 19994330.286999940872 29000000.010999921709 27869999.947000030428 3947420.990999997128 60340.548513905 2024-01-31T13:09:51.601353+00:00 19994330.285000000149 28999999.981999989599 27870000.049999948591 3946746.997000008821 60340.548525295 2024-01-31T13:09:52.585499+00:00 19994330.287999998778 28999999.993000030518 27869999.967999938875 3945887.923999994993 60340.548537048 2024-01-31T13:09:53.600887+00:00 19994330.285000000149 29000000.006000038236 27870000.067000031471 3946030.090999991167 60340.548548438 2024-01-31T13:09:54.585032+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3946413.012000023853 60340.548560190 2024-01-31T13:09:55.600420+00:00 19994330.287000000477 28999999.982999999076 27869999.922999981791 3940547.956999986898 60340.548571581 2024-01-31T13:09:56.584565+00:00 19994330.285000011325 29000000.027000010014 27870000.092000011355 3944801.942999988794 60340.548583333 2024-01-31T13:09:57.599953+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3945269.014000027906 60340.548594723 2024-01-31T13:09:58.584099+00:00 19994330.282999988645 29000000.012999981642 27870000.041000008583 3944226.092000008095 60340.548606476 2024-01-31T13:09:59.599486+00:00 19994330.288000021130 28999999.973000019789 27869999.950999978930 3944482.959999979008 60340.548618047 2024-01-31T13:10:00.599254+00:00 19994330.287000000477 29000000.006999999285 27869999.951999999583 3943098.986000000965 60340.548629618 2024-01-31T13:10:01.599020+00:00 19994330.289999991655 29000000.021000001580 27870000.065000008792 3947488.930000007153 60340.548641190 2024-01-31T13:10:02.598788+00:00 19994330.282999988645 28999999.984999980778 27869999.988999988884 3944865.078999996185 60340.548652761 2024-01-31T13:10:03.598554+00:00 19994330.282999988645 29000000.001000020653 27869999.946000009775 3947247.069999992847 60340.548664332 2024-01-31T13:10:04.598321+00:00 19994330.287000000477 28999999.996999979019 27869999.994999989867 3943617.958000003826 60340.548675904 2024-01-31T13:10:05.598088+00:00 19994330.285000029951 28999999.967000011355 27870000.124000009149 3947471.983999968041 60340.548687475 2024-01-31T13:10:06.597854+00:00 19994330.288999971002 29000000.055000010878 27869999.905000001192 3946999.987000048161 60340.548699046 2024-01-31T13:10:07.597621+00:00 19994330.288000050932 28999999.949999991804 27870000.052999999374 3937165.020999968052 60340.548710618 2024-01-31T13:10:08.597388+00:00 19994330.284999970347 29000000.026000019163 27869999.966999981552 3946563.000000000000 60340.548722189 2024-01-31T13:10:09.597155+00:00 19994330.283999979496 29000000.009999990463 27870000.029000010341 3941239.972999989986 60340.548733761 2024-01-31T13:10:10.596921+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3941851.037000000011 60340.548745332 2024-01-31T13:10:11.596688+00:00 19994330.282999988645 29000000.031000021845 27870000.005999978632 3945021.953000009060 60340.548756904 2024-01-31T13:10:12.596455+00:00 19994330.285000029951 28999999.973999980837 27870000.022000011057 3945856.096000016201 60340.548768294 2024-01-31T13:10:13.580600+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3945463.946999967098 60340.548780046 2024-01-31T13:10:14.595989+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3947058.908000051975 60340.548791436 2024-01-31T13:10:15.580134+00:00 19994330.286000009626 29000000.031000021845 27870000.070999979973 3944599.976999998093 60340.548803189 2024-01-31T13:10:16.595521+00:00 19994330.286999940872 28999999.963999990374 27869999.971000019461 3944889.089999973774 60340.548814579 2024-01-31T13:10:17.579667+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3944405.933000028133 60340.548826332 2024-01-31T13:10:18.595055+00:00 19994330.284999970347 28999999.963999990374 27869999.930000010878 3942833.043999969959 60340.548837722 2024-01-31T13:10:19.579201+00:00 19994330.285000089556 29000000.016000028700 27870000.076999958605 3946980.967999995220 60340.548849475 2024-01-31T13:10:20.594589+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3939544.109000027180 60340.548860865 2024-01-31T13:10:21.578735+00:00 19994330.286000009626 29000000.018999930471 27869999.989000078291 3947725.925999999046 60340.548872617 2024-01-31T13:10:22.594122+00:00 19994330.283999919891 29000000.002000089735 27869999.985999941826 3945799.027999997139 60340.548884189 2024-01-31T13:10:23.593889+00:00 19994330.288000110537 28999999.986999988556 27869999.978999968618 3941205.963999987114 60340.548895760 2024-01-31T13:10:24.593656+00:00 19994330.285999890417 29000000.026000019163 27869999.986000061035 3946638.078999996185 60340.548907331 2024-01-31T13:10:25.593422+00:00 19994330.283000111580 29000000.005999919027 27870000.064000010490 3943876.976000010967 60340.548918903 2024-01-31T13:10:26.593191+00:00 19994330.286999940872 28999999.999000068754 27869999.960000038147 3943567.001999973785 60340.548930474 2024-01-31T13:10:27.592956+00:00 19994330.287999991328 28999999.985999941826 27869999.914999961853 3941961.906000018120 60340.548942045 2024-01-31T13:10:28.592723+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3946236.134999989998 60340.548953617 2024-01-31T13:10:29.592489+00:00 19994330.282999988645 28999999.957000020891 27870000.042999979109 3942634.925999999046 60340.548965188 2024-01-31T13:10:30.592256+00:00 19994330.286999940872 29000000.034999970347 27870000.080000039190 3945011.998000026215 60340.548976759 2024-01-31T13:10:31.592023+00:00 19994330.284000039101 29000000.002000089735 27869999.875000000000 3947709.988999962807 60340.548988331 2024-01-31T13:10:32.591790+00:00 19994330.284999970347 28999999.997000001371 27870000.052999969572 3946451.039000033867 60340.548999902 2024-01-31T13:10:33.591556+00:00 19994330.285000089556 29000000.022999998182 27869999.990999940783 3942042.955999969970 60340.549011474 2024-01-31T13:10:34.591323+00:00 19994330.291000008583 28999999.944999989122 27870000.006000038236 3941576.939000010025 60340.549023045 2024-01-31T13:10:35.591090+00:00 19994330.287999991328 29000000.010999988765 27869999.924999948591 3942234.023000001907 60340.549034616 2024-01-31T13:10:36.590857+00:00 19994330.286000009626 29000000.042000029236 27870000.038000110537 3943053.082000017166 60340.549046188 2024-01-31T13:10:37.590624+00:00 19994330.282999988645 28999999.969999998808 27870000.047999981791 3945683.945999979973 60340.549057759 2024-01-31T13:10:38.590390+00:00 19994330.285999890417 29000000.037000000477 27869999.973999980837 3943055.008000016212 60340.549069331 2024-01-31T13:10:39.590157+00:00 19994330.286000009626 28999999.989999979734 27870000.045000001788 3944840.018999993801 60340.549080902 2024-01-31T13:10:40.589924+00:00 19994330.285000089556 29000000.002999991179 27870000.006000000983 3941185.031000018120 60340.549092473 2024-01-31T13:10:41.589691+00:00 19994330.286999940872 28999999.967999991030 27869999.944000009447 3943731.939999998081 60340.549104045 2024-01-31T13:10:42.589458+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3946587.032999991905 60340.549115616 2024-01-31T13:10:43.589224+00:00 19994330.289000030607 28999999.995000001043 27869999.973000001162 3946858.940999985207 60340.549127368 2024-01-31T13:10:44.604612+00:00 19994330.282999999821 29000000.032999988645 27870000.065000001341 3948261.091000020970 60340.549138759 2024-01-31T13:10:45.588758+00:00 19994330.284000001848 28999999.988999959081 27869999.995000001043 3944105.936999977101 60340.549150511 2024-01-31T13:10:46.604145+00:00 19994330.285000000149 28999999.980000019073 27869999.959999978542 3944990.975000023842 60340.549161902 2024-01-31T13:10:47.588291+00:00 19994330.285999998450 29000000.013999998569 27870000.021000031382 3945313.055000007153 60340.549173654 2024-01-31T13:10:48.603679+00:00 19994330.289000000805 28999999.980000019073 27870000.000999990851 3943081.981999992859 60340.549185044 2024-01-31T13:10:49.587824+00:00 19994330.287000000477 29000000.004999939352 27870000.023999989033 3945925.972000002861 60340.549196796 2024-01-31T13:10:50.603212+00:00 19994330.284999981523 29000000.004000071436 27869999.898999989033 3944198.009000002872 60340.549208187 2024-01-31T13:10:51.587358+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3942364.956999958027 60340.549219939 2024-01-31T13:10:52.602746+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3943989.127000033855 60340.549231330 2024-01-31T13:10:53.586891+00:00 19994330.283999979496 28999999.983000040054 27869999.999000009149 3942085.955999969970 60340.549243082 2024-01-31T13:10:54.602280+00:00 19994330.287000000477 29000000.024999979883 27869999.977999988943 3944956.080000042915 60340.549254472 2024-01-31T13:10:55.586425+00:00 19994330.289000000805 28999999.965999960899 27869999.989000018686 3948921.845999956131 60340.549266225 2024-01-31T13:10:56.601813+00:00 19994330.284000009298 29000000.017000079155 27870000.008999999613 3944996.099000037182 60340.549277615 2024-01-31T13:10:57.585959+00:00 19994330.286999970675 28999999.969999909401 27869999.971999999136 3946943.009000002872 60340.549289367 2024-01-31T13:10:58.601346+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3940643.944999992847 60340.549300758 2024-01-31T13:10:59.585492+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3941745.030999958981 60340.549312510 2024-01-31T13:11:00.600879+00:00 19994330.283999979496 29000000.021999958903 27869999.958999991417 3944223.093000053894 60340.549323901 2024-01-31T13:11:01.585025+00:00 19994330.286000009626 29000000.019000049680 27870000.046000000089 3944216.945999979973 60340.549335653 2024-01-31T13:11:02.600413+00:00 19994330.290000021458 28999999.964999910444 27869999.967000011355 3944232.966000020970 60340.549347044 2024-01-31T13:11:03.584559+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3942031.942999958992 60340.549358795 2024-01-31T13:11:04.599946+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3940171.011000037193 60340.549370186 2024-01-31T13:11:05.584092+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3943856.009999930859 60340.549381938 2024-01-31T13:11:06.599480+00:00 19994330.282000008970 29000000.026000019163 27870000.039000030607 3945367.993000030983 60340.549393510 2024-01-31T13:11:07.599247+00:00 19994330.285000029951 28999999.936999920756 27869999.893000010401 3948105.060999989975 60340.549405081 2024-01-31T13:11:08.599014+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3947619.953000069130 60340.549416652 2024-01-31T13:11:09.598781+00:00 19994330.287000000477 29000000.006000000983 27869999.984000090510 3940650.925999999046 60340.549428224 2024-01-31T13:11:10.598548+00:00 19994330.288000050932 29000000.010000009090 27870000.019999980927 3946281.023000001907 60340.549439795 2024-01-31T13:11:11.598314+00:00 19994330.285999890417 28999999.986999988556 27869999.960999969393 3941338.110999941826 60340.549451367 2024-01-31T13:11:12.598081+00:00 19994330.285000089556 29000000.008000001311 27870000.034000039101 3943443.016999959946 60340.549462938 2024-01-31T13:11:13.597847+00:00 19994330.284999970347 28999999.966000020504 27870000.000000000000 3943806.010000110138 60340.549474509 2024-01-31T13:11:14.597614+00:00 19994330.286000009626 29000000.008999969810 27869999.958999991417 3940656.873999952804 60340.549486081 2024-01-31T13:11:15.597381+00:00 19994330.284999970347 29000000.010000020266 27870000.065999981016 3940628.006999969017 60340.549497471 2024-01-31T13:11:16.581527+00:00 19994330.291000008583 29000000.023999989033 27869999.990999940783 3945181.064000010025 60340.549509224 2024-01-31T13:11:17.596915+00:00 19994330.284999970347 28999999.980000019073 27869999.997000001371 3943847.935999989975 60340.549520614 2024-01-31T13:11:18.581060+00:00 19994330.284000039101 29000000.018999990076 27869999.969000000507 3940620.004999995232 60340.549532366 2024-01-31T13:11:19.596448+00:00 19994330.287999991328 28999999.968999978155 27869999.992000009865 3940113.091000080109 60340.549543757 2024-01-31T13:11:20.580593+00:00 19994330.284999970347 29000000.012000020593 27870000.031999990344 3935705.917999982834 60340.549555509 2024-01-31T13:11:21.595981+00:00 19994330.286000009626 29000000.004000011832 27869999.944000009447 3944007.143000007141 60340.549566899 2024-01-31T13:11:22.580126+00:00 19994330.287000060081 28999999.972999989986 27870000.028999980539 3939837.875999927986 60340.549578652 2024-01-31T13:11:23.595514+00:00 19994330.286000009626 29000000.050999999046 27870000.013000011444 3939371.014000058174 60340.549590042 2024-01-31T13:11:24.579660+00:00 19994330.287999991328 28999999.986000001431 27869999.983000010252 3938210.028999925125 60340.549601795 2024-01-31T13:11:25.595049+00:00 19994330.287999991328 28999999.996999979019 27870000.039999991655 3943298.985000013839 60340.549613185 2024-01-31T13:11:26.579194+00:00 19994330.284999970347 28999999.991000059992 27869999.978999998420 3939794.898000001907 60340.549624937 2024-01-31T13:11:27.594582+00:00 19994330.282000061125 28999999.964999910444 27870000.008999999613 3940381.070999979973 60340.549636328 2024-01-31T13:11:28.578727+00:00 19994330.286000009626 29000000.018000010401 27869999.934999998659 3945558.062000035774 60340.549648080 2024-01-31T13:11:29.594116+00:00 19994330.286999940872 28999999.985000010580 27870000.015999969095 3947982.912999988068 60340.549659651 2024-01-31T13:11:30.593882+00:00 19994330.289000030607 29000000.029000040144 27870000.064000010490 3944468.983999968041 60340.549671223 2024-01-31T13:11:31.593649+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3946491.099000095855 60340.549682794 2024-01-31T13:11:32.593416+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3941572.919999957085 60340.549694366 2024-01-31T13:11:33.593182+00:00 19994330.284999970347 28999999.945999979973 27869999.883000019938 3941698.065000057220 60340.549705937 2024-01-31T13:11:34.592950+00:00 19994330.287999991328 29000000.036000009626 27870000.072000030428 3945246.926999927033 60340.549717508 2024-01-31T13:11:35.592716+00:00 19994330.285000089556 29000000.013000011444 27869999.940000001341 3942927.078000069130 60340.549729080 2024-01-31T13:11:36.592482+00:00 19994330.285999890417 28999999.990000009537 27870000.045000020415 3942288.904999970924 60340.549740651 2024-01-31T13:11:37.592250+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3940321.018000007141 60340.549752222 2024-01-31T13:11:38.592017+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3947854.120999931823 60340.549763794 2024-01-31T13:11:39.591783+00:00 19994330.285000000149 29000000.002000089735 27869999.937999960035 3945605.877000092994 60340.549775365 2024-01-31T13:11:40.591549+00:00 19994330.287000000477 28999999.969999909401 27870000.086000081152 3944310.039999961853 60340.549786936 2024-01-31T13:11:41.591316+00:00 19994330.289000000805 29000000.039000030607 27869999.959999918938 3943319.993999958038 60340.549798508 2024-01-31T13:11:42.591083+00:00 19994330.283999990672 28999999.991000059992 27869999.950000051409 3940776.040000081062 60340.549810079 2024-01-31T13:11:43.590850+00:00 19994330.285000000149 29000000.013999938965 27870000.113000039011 3936095.965999960899 60340.549821651 2024-01-31T13:11:44.590617+00:00 19994330.285000000149 28999999.975000020117 27869999.914999961853 3943008.937999964226 60340.549833222 2024-01-31T13:11:45.590384+00:00 19994330.289000000805 29000000.001999970526 27870000.064000010490 3942277.073000072967 60340.549844794 2024-01-31T13:11:46.590150+00:00 19994330.285000000149 29000000.034000001848 27869999.906000021845 3942435.842000008095 60340.549856365 2024-01-31T13:11:47.589917+00:00 19994330.285000000149 28999999.951999988407 27869999.993999961764 3943934.133999944199 60340.549867936 2024-01-31T13:11:48.589683+00:00 19994330.288000021130 29000000.013999998569 27870000.108000040054 3942864.986999989022 60340.549879508 2024-01-31T13:11:49.589451+00:00 19994330.283999979496 29000000.039000019431 27869999.934000018984 3943644.039999961853 60340.549891079 2024-01-31T13:11:50.589218+00:00 19994330.285000029951 28999999.991999980062 27869999.990000009537 3943901.025000094902 60340.549902651 2024-01-31T13:11:51.588984+00:00 19994330.287000000477 28999999.995999988168 27869999.977999929339 3942316.093999981880 60340.549914222 2024-01-31T13:11:52.588750+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3941161.942999958992 60340.549925974 2024-01-31T13:11:53.604138+00:00 19994330.287000000477 29000000.029000010341 27870000.064000010490 3942005.863000034820 60340.549937365 2024-01-31T13:11:54.588285+00:00 19994330.285000029951 28999999.973000019789 27869999.998999949545 3941232.121999979019 60340.549949117 2024-01-31T13:11:55.603672+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3943800.024000049103 60340.549960507 2024-01-31T13:11:56.587818+00:00 19994330.282999988645 29000000.003000020981 27870000.030999999493 3943978.924999951851 60340.549972259 2024-01-31T13:11:57.603206+00:00 19994330.285999950022 29000000.017000019550 27869999.973000001162 3943980.929999948014 60340.549983650 2024-01-31T13:11:58.587350+00:00 19994330.288000050932 28999999.960999969393 27870000.013000000268 3940261.100000023842 60340.549995402 2024-01-31T13:11:59.602739+00:00 19994330.287999991328 29000000.022999998182 27870000.040000010282 3944131.972000002861 60340.550006793 2024-01-31T13:12:00.586885+00:00 19994330.284999970347 29000000.004000011832 27869999.940999981016 3946383.930999993812 60340.550018545 2024-01-31T13:12:01.602273+00:00 19994330.286000009626 29000000.035000029951 27870000.030000001192 3941819.980000019073 60340.550029935 2024-01-31T13:12:02.586418+00:00 19994330.287999991328 28999999.975999951363 27870000.027000010014 3942937.021000028122 60340.550041688 2024-01-31T13:12:03.601806+00:00 19994330.284000039101 29000000.005000051111 27869999.932999998331 3943189.138999938965 60340.550053078 2024-01-31T13:12:04.585951+00:00 19994330.284999970347 28999999.982999920845 27870000.017999980599 3938192.898000001907 60340.550064830 2024-01-31T13:12:05.601339+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3943209.042000054847 60340.550076221 2024-01-31T13:12:06.585486+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3942993.003999948967 60340.550087973 2024-01-31T13:12:07.600873+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3939786.046000003815 60340.550099364 2024-01-31T13:12:08.585019+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3940717.943000078201 60340.550111116 2024-01-31T13:12:09.600407+00:00 19994330.286999940872 28999999.997000098228 27870000.052999969572 3943298.013999938965 60340.550122506 2024-01-31T13:12:10.584552+00:00 19994330.285000089556 28999999.980999950320 27869999.960000038147 3938957.940999985207 60340.550134258 2024-01-31T13:12:11.599940+00:00 19994330.284999970347 28999999.996000051498 27870000.050000008196 3941606.075999975204 60340.550145649 2024-01-31T13:12:12.584085+00:00 19994330.286000009626 29000000.041999939829 27869999.919999960810 3939155.936000109185 60340.550157401 2024-01-31T13:12:13.599474+00:00 19994330.289999961853 28999999.968000050634 27870000.063000019640 3942323.981999992859 60340.550168792 2024-01-31T13:12:14.583619+00:00 19994330.284999970347 29000000.030999898911 27869999.960000038147 3943115.018999934196 60340.550180544 2024-01-31T13:12:15.599007+00:00 19994330.288000110537 28999999.948000069708 27870000.033999919891 3946081.034999967087 60340.550192115 2024-01-31T13:12:16.598774+00:00 19994330.283999919891 29000000.003999948502 27870000.001999970526 3939739.911000012886 60340.550203687 2024-01-31T13:12:17.598540+00:00 19994330.287000060081 29000000.019999980927 27869999.943000078201 3942649.045000075828 60340.550215258 2024-01-31T13:12:18.598307+00:00 19994330.281000021845 28999999.969000101089 27870000.016000028700 3946247.985000013839 60340.550226649 2024-01-31T13:12:19.582452+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3947157.135999917984 60340.550238401 2024-01-31T13:12:20.597841+00:00 19994330.284999970347 28999999.992999911308 27869999.968999978155 3943808.934000014793 60340.550249792 2024-01-31T13:12:21.581986+00:00 19994330.284999970347 29000000.022000070661 27870000.003000020981 3938493.929000020027 60340.550261544 2024-01-31T13:12:22.597375+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3943621.995000004768 60340.550272934 2024-01-31T13:12:23.581520+00:00 19994330.286999940872 29000000.002999991179 27870000.032000061125 3943998.967000008095 60340.550284686 2024-01-31T13:12:24.596908+00:00 19994330.285000089556 29000000.021000009030 27870000.019999980927 3939700.118999958038 60340.550296077 2024-01-31T13:12:25.581053+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3940422.968000053894 60340.550307829 2024-01-31T13:12:26.596441+00:00 19994330.285000089556 29000000.014999989420 27869999.965000029653 3941228.981999992859 60340.550319220 2024-01-31T13:12:27.580587+00:00 19994330.288999918848 28999999.971000019461 27870000.039999961853 3939934.013999938965 60340.550330972 2024-01-31T13:12:28.595975+00:00 19994330.284000039101 29000000.004999998957 27869999.942000031471 3943208.972000002861 60340.550342362 2024-01-31T13:12:29.580120+00:00 19994330.287999991328 28999999.985000010580 27870000.054999951273 3941253.996000051033 60340.550354115 2024-01-31T13:12:30.595510+00:00 19994330.287999991328 29000000.028000000864 27869999.935999989510 3943392.087999939919 60340.550365505 2024-01-31T13:12:31.579654+00:00 19994330.284000039101 28999999.965999990702 27870000.028000000864 3943369.990000010002 60340.550377257 2024-01-31T13:12:32.595042+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3942195.014999986161 60340.550388648 2024-01-31T13:12:33.579188+00:00 19994330.285000000149 29000000.032000008970 27870000.075000051409 3944473.941000103951 60340.550400400 2024-01-31T13:12:34.594576+00:00 19994330.287999998778 28999999.999000009149 27869999.949000000954 3942058.949000000954 60340.550411791 2024-01-31T13:12:35.578721+00:00 19994330.285999998450 28999999.997999969870 27870000.006000000983 3944180.950999975204 60340.550423543 2024-01-31T13:12:36.594108+00:00 19994330.287000000477 28999999.994000021368 27869999.996999990195 3942188.060999989975 60340.550434934 2024-01-31T13:12:37.578254+00:00 19994330.286999989301 29000000.008000019938 27870000.043999999762 3941691.041000009049 60340.550446685 2024-01-31T13:12:38.593641+00:00 19994330.285000000149 28999999.981999989599 27870000.009000018239 3945483.018999934196 60340.550458257 2024-01-31T13:12:39.593409+00:00 19994330.283000018448 28999999.981000009924 27870000.977000001818 3946039.976000071038 60340.550469828 2024-01-31T13:12:40.593176+00:00 19994330.289000000805 29000000.023999929428 27870000.010999981314 3943434.047999978065 60340.550481400 2024-01-31T13:12:41.592943+00:00 19994330.285999979824 29000000.013000011444 27869999.983000010252 3946891.927000045776 60340.550492971 2024-01-31T13:12:42.592709+00:00 19994330.287000000477 28999999.971999999136 27869999.969000011683 3945392.981999992859 60340.550504542 2024-01-31T13:12:43.592476+00:00 19994330.285000000149 29000000.018000010401 27870000.080000009388 3941785.019999980927 60340.550516114 2024-01-31T13:12:44.592243+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3939049.995000004768 60340.550527685 2024-01-31T13:12:45.592010+00:00 19994330.283999979496 29000000.011000040919 27869999.943000018597 3940364.069999932777 60340.550539257 2024-01-31T13:12:46.591776+00:00 19994330.287000000477 29000000.016999959946 27870000.075999978930 3940881.952000021935 60340.550550828 2024-01-31T13:12:47.591543+00:00 19994330.282999988645 28999999.997000098228 27869999.940000001341 3945394.932000041008 60340.550562399 2024-01-31T13:12:48.591309+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3945088.046999930870 60340.550573971 2024-01-31T13:12:49.591076+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3945521.007000089157 60340.550585542 2024-01-31T13:12:50.590843+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3942028.955999969970 60340.550597114 2024-01-31T13:12:51.590611+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3945321.075999975204 60340.550608685 2024-01-31T13:12:52.590377+00:00 19994330.286000009626 29000000.028999920934 27870000.032000008970 3944669.906000018120 60340.550620256 2024-01-31T13:12:53.590143+00:00 19994330.286000009626 28999999.989000078291 27870000.046000000089 3949176.064000010025 60340.550631828 2024-01-31T13:12:54.589910+00:00 19994330.283999979496 28999999.960999969393 27869999.947000030428 3938567.978999971878 60340.550643399 2024-01-31T13:12:55.589677+00:00 19994330.287999991328 29000000.057000041008 27870000.021999958903 3944272.065000057220 60340.550654971 2024-01-31T13:12:56.589444+00:00 19994330.282999988645 28999999.950999978930 27870000.011999960989 3939071.027999997139 60340.550666542 2024-01-31T13:12:57.589210+00:00 19994330.290000021458 29000000.071999911219 27869999.996999979019 3939271.918999909889 60340.550678113 2024-01-31T13:12:58.588977+00:00 19994330.286000009626 28999999.932000041008 27869999.979000091553 3938145.082000017166 60340.550689685 2024-01-31T13:12:59.588744+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3941322.920000075828 60340.550701256 2024-01-31T13:13:00.588511+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3943399.931999921799 60340.550712827 2024-01-31T13:13:01.588277+00:00 19994330.284999970347 28999999.971999999136 27869999.999000068754 3940206.054000020027 60340.550724579 2024-01-31T13:13:02.603665+00:00 19994330.286000009626 29000000.030999999493 27869999.973999980837 3938996.065999985207 60340.550735970 2024-01-31T13:13:03.587811+00:00 19994330.284999970347 28999999.988000009209 27870000.018000010401 3940276.963999987114 60340.550747722 2024-01-31T13:13:04.603200+00:00 19994330.290000081062 29000000.002999991179 27870000.021000031382 3945041.095000029076 60340.550759113 2024-01-31T13:13:05.587345+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3941183.937999964226 60340.550770865 2024-01-31T13:13:06.602733+00:00 19994330.288999918848 29000000.041000008583 27869999.990999940783 3937991.947000027169 60340.550782255 2024-01-31T13:13:07.586877+00:00 19994330.281000021845 28999999.971999999136 27869999.978999968618 3938791.078000069130 60340.550794008 2024-01-31T13:13:08.602267+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3943824.934999942780 60340.550805398 2024-01-31T13:13:09.586412+00:00 19994330.287999991328 29000000.046000000089 27870000.003000020981 3944153.004999995232 60340.550817151 2024-01-31T13:13:10.601800+00:00 19994330.284000039101 28999999.981999989599 27870000.041999939829 3944609.044999957085 60340.550828541 2024-01-31T13:13:11.585945+00:00 19994330.289999961853 28999999.976000010967 27869999.955999970436 3940797.911000012886 60340.550840293 2024-01-31T13:13:12.601333+00:00 19994330.284999970347 29000000.037000000477 27870000.062000039965 3936955.040000081062 60340.550851684 2024-01-31T13:13:13.585478+00:00 19994330.285000089556 28999999.980000019073 27869999.960999999195 3939538.981999992859 60340.550863436 2024-01-31T13:13:14.600866+00:00 19994330.284999970347 28999999.991999980062 27869999.980000000447 3942083.154999970924 60340.550874826 2024-01-31T13:13:15.585012+00:00 19994330.286000009626 29000000.047999981791 27869999.996999990195 3941763.904999970924 60340.550886579 2024-01-31T13:13:16.600401+00:00 19994330.286000009626 28999999.949999991804 27869999.986999999732 3936903.983999968041 60340.550897969 2024-01-31T13:13:17.584545+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3940705.891000031959 60340.550909721 2024-01-31T13:13:18.599933+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3939318.213999987114 60340.550921112 2024-01-31T13:13:19.584078+00:00 19994330.286000009626 28999999.990000009537 27870000.039000000805 3937943.833999990951 60340.550932864 2024-01-31T13:13:20.599467+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3942304.078999996185 60340.550944255 2024-01-31T13:13:21.583612+00:00 19994330.284999970347 29000000.047999981791 27870000.066000010818 3939026.973000050057 60340.550956007 2024-01-31T13:13:22.599000+00:00 19994330.286000009626 28999999.968000050634 27869999.923999968916 3942867.901999999769 60340.550967398 2024-01-31T13:13:23.583146+00:00 19994330.286000009626 28999999.974999900907 27870000.075000051409 3942850.128000000026 60340.550978969 2024-01-31T13:13:24.582912+00:00 19994330.286000009626 29000000.017000079155 27869999.937999960035 3943017.984999998938 60340.550990721 2024-01-31T13:13:25.598301+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3944505.930999999866 60340.551002112 2024-01-31T13:13:26.582446+00:00 19994330.285999998450 29000000.028000000864 27869999.994000021368 3943525.035000000149 60340.551013864 2024-01-31T13:13:27.597834+00:00 19994330.285999998450 28999999.973999980837 27870000.031000021845 3942430.030000001192 60340.551025255 2024-01-31T13:13:28.581980+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3943537.032999999821 60340.551037007 2024-01-31T13:13:29.597367+00:00 19994330.282999988645 29000000.038999918848 27870000.014999989420 3944226.971000000834 60340.551048397 2024-01-31T13:13:30.581513+00:00 19994330.285999998450 29000000.006000038236 27870000.055000010878 3942419.978999995161 60340.551060149 2024-01-31T13:13:31.596902+00:00 19994330.287000019103 28999999.953000068665 27869999.960999969393 3938415.989000000060 60340.551071540 2024-01-31T13:13:32.581046+00:00 19994330.289000000805 28999999.984999898821 27870000.004000071436 3940616.172999999952 60340.551083292 2024-01-31T13:13:33.596435+00:00 19994330.287000000477 29000000.096999999136 27870000.036999940872 3938277.721000000834 60340.551094683 2024-01-31T13:13:34.580580+00:00 19994330.285000000149 28999999.970000028610 27869999.960999969393 3938129.212000004947 60340.551106435 2024-01-31T13:13:35.595968+00:00 19994330.281999979168 29000000.001000050455 27869999.991000059992 3939834.930999993812 60340.551117825 2024-01-31T13:13:36.580114+00:00 19994330.289000000805 29000000.010999921709 27870000.003000020981 3942085.870000004768 60340.551129578 2024-01-31T13:13:37.595502+00:00 19994330.285000000149 28999999.927999999374 27870000.000999931246 3940216.097999996971 60340.551140968 2024-01-31T13:13:38.579648+00:00 19994330.286000039428 29000000.049000009894 27870000.014999989420 3937902.001000002027 60340.551152720 2024-01-31T13:13:39.595035+00:00 19994330.288999971002 28999999.980999991298 27869999.956000089645 3937474.042999998201 60340.551164111 2024-01-31T13:13:40.579180+00:00 19994330.288999971002 29000000.026000011712 27870000.065999981016 3940676.986000000965 60340.551175863 2024-01-31T13:13:41.594568+00:00 19994330.282999988645 29000000.004999998957 27869999.939000010490 3940987.061000003945 60340.551187254 2024-01-31T13:13:42.578714+00:00 19994330.284000039101 28999999.986000001431 27870000.020999908447 3941483.913000002969 60340.551199006 2024-01-31T13:13:43.594103+00:00 19994330.286000009626 28999999.979999989271 27870000.014000058174 3951379.086999997031 60340.551210396 2024-01-31T13:13:44.578247+00:00 19994330.284999970347 29000000.038000021130 27870000.039000030607 3943823.919000000227 60340.551222148 2024-01-31T13:13:45.593635+00:00 19994330.287999991328 28999999.995999958366 27869999.936999920756 3945323.990999997128 60340.551233539 2024-01-31T13:13:46.577781+00:00 19994330.288000050932 28999999.990000009537 27869999.996000051498 3939304.076000005007 60340.551245291 2024-01-31T13:13:47.593170+00:00 19994330.284999970347 29000000.021000031382 27870000.065999981016 3941153.919000000227 60340.551256862 2024-01-31T13:13:48.592937+00:00 19994330.287000000477 29000000.002999961376 27870000.003000020981 3942241.924999997020 60340.551268434 2024-01-31T13:13:49.592703+00:00 19994330.285000029951 29000000.019000049680 27869999.945999979973 3940511.078999996185 60340.551280005 2024-01-31T13:13:50.592469+00:00 19994330.283999979496 28999999.972999989986 27869999.988000039011 3939618.032000004780 60340.551291577 2024-01-31T13:13:51.592236+00:00 19994330.286000009626 28999999.976000010967 27869999.986999999732 3941348.979000002146 60340.551303148 2024-01-31T13:13:52.592003+00:00 19994330.286000009626 29000000.012999951839 27869999.986999999732 3939957.062999994028 60340.551314719 2024-01-31T13:13:53.591770+00:00 19994330.294999960810 28999999.980000019073 27870000.022000011057 3943051.933999999892 60340.551326291 2024-01-31T13:13:54.591536+00:00 19994330.279999971390 29000000.008999999613 27870000.061999991536 3941459.975999996066 60340.551337862 2024-01-31T13:13:55.591303+00:00 19994330.285000089556 29000000.006999969482 27869999.949000000954 3945694.007000014186 60340.551349434 2024-01-31T13:13:56.591070+00:00 19994330.283999919891 28999999.991999980062 27870000.045000020415 3942465.981999992859 60340.551361005 2024-01-31T13:13:57.590837+00:00 19994330.287000060081 28999999.989000078291 27869999.928999990225 3940186.037000000011 60340.551372577 2024-01-31T13:13:58.590604+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3936561.034000008833 60340.551384148 2024-01-31T13:13:59.590371+00:00 19994330.284999970347 29000000.018999930471 27870000.039000000805 3940130.951999992132 60340.551395719 2024-01-31T13:14:00.590137+00:00 19994330.291000008583 28999999.998000029474 27869999.986000031233 3939214.053999990225 60340.551407291 2024-01-31T13:14:01.589903+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3940569.958000003826 60340.551418862 2024-01-31T13:14:02.589670+00:00 19994330.286999940872 28999999.987000111490 27869999.977999988943 3939805.965999991167 60340.551430433 2024-01-31T13:14:03.589438+00:00 19994330.285000089556 29000000.002999901772 27870000.015000049025 3941531.027999997139 60340.551442005 2024-01-31T13:14:04.589204+00:00 19994330.285999890417 28999999.975000020117 27869999.993999961764 3941796.105000019073 60340.551453576 2024-01-31T13:14:05.588971+00:00 19994330.285000089556 29000000.057999968529 27870000.018999990076 3942198.873999983072 60340.551465147 2024-01-31T13:14:06.588737+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3933525.036000012886 60340.551476719 2024-01-31T13:14:07.588504+00:00 19994330.291000008583 28999999.963000059128 27869999.974000040442 3941347.053999990225 60340.551488290 2024-01-31T13:14:08.588271+00:00 19994330.285000089556 29000000.013000011444 27870000.036000009626 3946637.876000016928 60340.551499861 2024-01-31T13:14:09.588038+00:00 19994330.286000009626 29000000.010999921709 27869999.965999960899 3940676.049999982119 60340.551511433 2024-01-31T13:14:10.587804+00:00 19994330.284999970347 29000000.005000110716 27869999.983999971300 3936165.011999994982 60340.551523185 2024-01-31T13:14:11.603192+00:00 19994330.284999970347 28999999.967999938875 27870000.050999999046 3942091.060000001919 60340.551534575 2024-01-31T13:14:12.587338+00:00 19994330.287000060081 29000000.026000019163 27869999.975000020117 3944083.966000020970 60340.551546328 2024-01-31T13:14:13.602726+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3949254.937999994028 60340.551557718 2024-01-31T13:14:14.586872+00:00 19994330.289999961853 29000000.002999998629 27870000.035000089556 3940749.074999988079 60340.551569471 2024-01-31T13:14:15.602260+00:00 19994330.284999970347 29000000.015000011772 27869999.968999978155 3941816.990000010002 60340.551580861 2024-01-31T13:14:16.586404+00:00 19994330.284000039101 28999999.962000001222 27870000.004999998957 3939948.902000010014 60340.551592614 2024-01-31T13:14:17.601793+00:00 19994330.286000009626 29000000.033000010997 27870000.026999950409 3941640.044999986887 60340.551604004 2024-01-31T13:14:18.585939+00:00 19994330.289000030607 28999999.984000001103 27870000.034000039101 3939294.062000005972 60340.551615756 2024-01-31T13:14:19.601327+00:00 19994330.282999999821 29000000.002999991179 27869999.945000048727 3939065.968999981880 60340.551627147 2024-01-31T13:14:20.585472+00:00 19994330.282000001520 28999999.971999999136 27870000.082999940962 3943003.994000018109 60340.551638899 2024-01-31T13:14:21.600860+00:00 19994330.291999999434 29000000.030000001192 27869999.945999979973 3941399.939999998081 60340.551650289 2024-01-31T13:14:22.585005+00:00 19994330.286999989301 29000000.035000000149 27870000.039000030607 3946668.990999997128 60340.551662042 2024-01-31T13:14:23.600393+00:00 19994330.287999998778 28999999.934000018984 27870000.001000050455 3944742.002999991179 60340.551673432 2024-01-31T13:14:24.584538+00:00 19994330.284000009298 29000000.034999970347 27869999.883999940008 3942376.056000024080 60340.551685184 2024-01-31T13:14:25.599927+00:00 19994330.280999999493 29000000.011000040919 27870000.054000020027 3941099.010999978054 60340.551696575 2024-01-31T13:14:26.584072+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3939292.912000000011 60340.551708327 2024-01-31T13:14:27.599461+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3939382.105000019073 60340.551719718 2024-01-31T13:14:28.583606+00:00 19994330.289999991655 29000000.015999969095 27870000.014999989420 3938274.062999994028 60340.551731289 2024-01-31T13:14:29.583372+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3945580.888000010978 60340.551742860 2024-01-31T13:14:30.583139+00:00 19994330.289000000805 28999999.964000049978 27869999.967000000179 3945335.987999976147 60340.551754432 2024-01-31T13:14:31.582906+00:00 19994330.285999979824 29000000.003999948502 27870000.078999999911 3941375.032999991905 60340.551766003 2024-01-31T13:14:32.582673+00:00 19994330.281000021845 29000000.062000039965 27869999.934999998659 3941924.035000026226 60340.551777575 2024-01-31T13:14:33.582439+00:00 19994330.286000009626 28999999.977000001818 27869999.996999990195 3939038.971000016201 60340.551789327 2024-01-31T13:14:34.597827+00:00 19994330.285999950022 28999999.971999999136 27870000.045000020415 3941405.043999969959 60340.551800717 2024-01-31T13:14:35.581973+00:00 19994330.292000059038 29000000.009999990463 27869999.984000001103 3945357.922999978065 60340.551812469 2024-01-31T13:14:36.597361+00:00 19994330.283999979496 28999999.993999961764 27870000.002999991179 3943892.962999999989 60340.551823860 2024-01-31T13:14:37.581507+00:00 19994330.284999970347 28999999.999000068754 27870000.016999989748 3944035.996000051033 60340.551835612 2024-01-31T13:14:38.596894+00:00 19994330.284000039101 29000000.042999979109 27870000.004000011832 3945109.052999972831 60340.551847003 2024-01-31T13:14:39.581040+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3941542.041000009049 60340.551858755 2024-01-31T13:14:40.596428+00:00 19994330.283999979496 29000000.021999958903 27870000.001000050455 3941495.004999995232 60340.551870145 2024-01-31T13:14:41.580574+00:00 19994330.288000050932 28999999.952999949455 27869999.981999989599 3942789.029999970924 60340.551881898 2024-01-31T13:14:42.595962+00:00 19994330.288999971002 28999999.994000080973 27870000.024999979883 3940978.943000019062 60340.551893288 2024-01-31T13:14:43.580107+00:00 19994330.283999979496 29000000.006999969482 27870000.000000000000 3942814.970000029076 60340.551905041 2024-01-31T13:14:44.595494+00:00 19994330.288000050932 29000000.026999950409 27870000.014999989420 3941902.084999979008 60340.551916431 2024-01-31T13:14:45.579640+00:00 19994330.285000029951 28999999.981999989599 27869999.952000018209 3950749.948000013828 60340.551928183 2024-01-31T13:14:46.595029+00:00 19994330.284999970347 29000000.013000011444 27870000.075999978930 3951437.981999992859 60340.551939574 2024-01-31T13:14:47.579174+00:00 19994330.283999919891 28999999.996000051498 27869999.930000010878 3940878.960999966133 60340.551951326 2024-01-31T13:14:48.594562+00:00 19994330.287000060081 28999999.985999941826 27870000.053000029176 3944803.980000019073 60340.551962717 2024-01-31T13:14:49.578707+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3936849.048000038136 60340.551974469 2024-01-31T13:14:50.594096+00:00 19994330.286000009626 28999999.978000041097 27869999.927999969572 3943476.042999982834 60340.551985859 2024-01-31T13:14:51.578242+00:00 19994330.286999940872 29000000.008000001311 27869999.977000001818 3945266.120000004768 60340.551997611 2024-01-31T13:14:52.593629+00:00 19994330.284000039101 28999999.989000000060 27870000.060999989510 3945626.829999982845 60340.552009002 2024-01-31T13:14:53.577775+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3942676.990000010002 60340.552020754 2024-01-31T13:14:54.593162+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3944391.027999997139 60340.552032145 2024-01-31T13:14:55.577307+00:00 19994330.281000021845 29000000.030999988317 27869999.952999949455 3947115.977999985218 60340.552043897 2024-01-31T13:14:56.592697+00:00 19994330.292000059038 29000000.002000000328 27870000.026000019163 3945359.062000035774 60340.552055468 2024-01-31T13:14:57.592462+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3941216.969999969006 60340.552067040 2024-01-31T13:14:58.592230+00:00 19994330.282999988645 29000000.015000019222 27869999.990000009537 3940741.001999973785 60340.552078611 2024-01-31T13:14:59.591997+00:00 19994330.284999970347 28999999.947999980301 27870000.026000019163 3943091.001000047196 60340.552090182 2024-01-31T13:15:00.591762+00:00 19994330.286000009626 28999999.991000000387 27869999.906999949366 3942426.970999956131 60340.552101754 2024-01-31T13:15:01.591530+00:00 19994330.286999940872 29000000.032999988645 27870000.047999981791 3945778.070000051986 60340.552113325 2024-01-31T13:15:02.591297+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3943370.981999992859 60340.552124897 2024-01-31T13:15:03.591063+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3943241.953999996185 60340.552136468 2024-01-31T13:15:04.590830+00:00 19994330.287999991328 28999999.986999988556 27870000.063000079244 3941015.018999993801 60340.552148039 2024-01-31T13:15:05.590597+00:00 19994330.286000009626 29000000.040000021458 27870000.003999948502 3941820.010999978054 60340.552159611 2024-01-31T13:15:06.590364+00:00 19994330.282999988645 28999999.996999979019 27869999.947000030428 3943087.062000035774 60340.552171182 2024-01-31T13:15:07.590131+00:00 19994330.286999940872 28999999.995999988168 27870000.069000009447 3943033.907000004780 60340.552182754 2024-01-31T13:15:08.589897+00:00 19994330.287000060081 28999999.967000070959 27869999.971000000834 3945220.157999991905 60340.552194325 2024-01-31T13:15:09.589664+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3938344.875000000000 60340.552205896 2024-01-31T13:15:10.589431+00:00 19994330.289999961853 29000000.055999990553 27869999.973000001162 3939264.914999961853 60340.552217468 2024-01-31T13:15:11.589197+00:00 19994330.285000089556 28999999.953999999911 27870000.015000000596 3944726.013999999035 60340.552229039 2024-01-31T13:15:12.588964+00:00 19994330.284999970347 29000000.034000039101 27870000.005999978632 3944086.120000004768 60340.552240610 2024-01-31T13:15:13.588730+00:00 19994330.287000000477 28999999.987999919802 27870000.027000010014 3943545.957000017166 60340.552252182 2024-01-31T13:15:14.588497+00:00 19994330.284000001848 28999999.935000058264 27869999.986000001431 3947181.987999976147 60340.552263753 2024-01-31T13:15:15.588265+00:00 19994330.287999998778 29000000.049999948591 27869999.995999988168 3941059.987000048161 60340.552275324 2024-01-31T13:15:16.588031+00:00 19994330.281999990344 28999999.965999960899 27869999.936000019312 3940854.978999971878 60340.552286896 2024-01-31T13:15:17.587798+00:00 19994330.290000010282 29000000.015000101179 27870000.013999998569 3944165.962999999989 60340.552298467 2024-01-31T13:15:18.587564+00:00 19994330.287000000477 29000000.048999909312 27870000.056999981403 3945237.089999973774 60340.552310038 2024-01-31T13:15:19.587331+00:00 19994330.286000009626 28999999.965000029653 27870000.034000039101 3944160.029000043869 60340.552321791 2024-01-31T13:15:20.602719+00:00 19994330.283999979496 29000000.006999969482 27869999.991000000387 3943419.882999957073 60340.552333181 2024-01-31T13:15:21.586865+00:00 19994330.285000000149 28999999.994000080973 27869999.993999961764 3942526.092000008095 60340.552344934 2024-01-31T13:15:22.602253+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3945987.969000041019 60340.552356324 2024-01-31T13:15:23.586398+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3941467.021999955177 60340.552368076 2024-01-31T13:15:24.601786+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3940020.881000041962 60340.552379467 2024-01-31T13:15:25.585931+00:00 19994330.287000030279 28999999.991999980062 27869999.967000011355 3943923.154999970924 60340.552391219 2024-01-31T13:15:26.601321+00:00 19994330.283999979496 28999999.978999968618 27870000.008999999613 3945339.916999996174 60340.552402609 2024-01-31T13:15:27.585466+00:00 19994330.285000029951 28999999.977999929339 27869999.980999950320 3945032.100000023842 60340.552414362 2024-01-31T13:15:28.600854+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3948381.962000011932 60340.552425752 2024-01-31T13:15:29.584999+00:00 19994330.284999970347 29000000.019000001252 27869999.976000070572 3947594.035999954212 60340.552437505 2024-01-31T13:15:30.600386+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3947618.978000044823 60340.552448895 2024-01-31T13:15:31.584533+00:00 19994330.287999991328 28999999.978000018746 27869999.970999959856 3943558.087999999989 60340.552460647 2024-01-31T13:15:32.599920+00:00 19994330.287000000477 29000000.019999980927 27870000.027000069618 3948623.901999949943 60340.552472038 2024-01-31T13:15:33.584065+00:00 19994330.286000009626 28999999.956000000238 27869999.980000019073 3942869.893000007141 60340.552483790 2024-01-31T13:15:34.599453+00:00 19994330.283999979496 29000000.018999990076 27870000.000999931246 3942553.077000021935 60340.552495181 2024-01-31T13:15:35.583599+00:00 19994330.285000029951 28999999.987000018358 27869999.965000029653 3944001.962000011932 60340.552506752 2024-01-31T13:15:36.583366+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3947510.995000004768 60340.552518323 2024-01-31T13:15:37.583133+00:00 19994330.284000039101 29000000.003000020981 27870000.082000020891 3944072.120999991894 60340.552529895 2024-01-31T13:15:38.582899+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3943762.932000041008 60340.552541466 2024-01-31T13:15:39.582666+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3946781.942999958992 60340.552553037 2024-01-31T13:15:40.582433+00:00 19994330.282999988645 28999999.971000019461 27869999.978000041097 3950680.075999975204 60340.552564609 2024-01-31T13:15:41.582199+00:00 19994330.286999940872 28999999.980000019073 27869999.911999940872 3942368.986000061035 60340.552576180 2024-01-31T13:15:42.581966+00:00 19994330.287999991328 29000000.055999990553 27870000.037000060081 3945236.025999904145 60340.552587932 2024-01-31T13:15:43.597355+00:00 19994330.284000039101 28999999.995000001043 27870000.049999948591 3948219.902999997139 60340.552599323 2024-01-31T13:15:44.581500+00:00 19994330.282999988645 28999999.986000001431 27870000.026999950409 3945482.035000085831 60340.552611075 2024-01-31T13:15:45.596888+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3953706.049999951851 60340.552622465 2024-01-31T13:15:46.581033+00:00 19994330.286999940872 28999999.997999910265 27869999.950999978930 3945546.932999968994 60340.552634218 2024-01-31T13:15:47.596422+00:00 19994330.286000009626 29000000.020000100136 27870000.004999998957 3948975.029000043869 60340.552645608 2024-01-31T13:15:48.580567+00:00 19994330.284000039101 28999999.998999949545 27870000.043000008911 3941932.973000050057 60340.552657361 2024-01-31T13:15:49.595955+00:00 19994330.284000039101 28999999.955000039190 27869999.947999998927 3937327.087000011932 60340.552668751 2024-01-31T13:15:50.580100+00:00 19994330.289999961853 29000000.026999950409 27870000.057000000030 3942534.972999929916 60340.552680504 2024-01-31T13:15:51.595488+00:00 19994330.284000039101 29000000.001000050455 27869999.953000009060 3941442.021000028122 60340.552691894 2024-01-31T13:15:52.579634+00:00 19994330.287999991328 28999999.977999929339 27870000.015999998897 3943945.907999991905 60340.552703646 2024-01-31T13:15:53.595022+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3943263.993000030983 60340.552715037 2024-01-31T13:15:54.579168+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3943332.065999985207 60340.552726789 2024-01-31T13:15:55.594556+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3941093.004999995232 60340.552738179 2024-01-31T13:15:56.578701+00:00 19994330.280999898911 29000000.001999970526 27870000.044999990612 3944211.003999948967 60340.552749932 2024-01-31T13:15:57.594089+00:00 19994330.289000030607 29000000.050000071526 27870000.049000021070 3943857.962000011932 60340.552761322 2024-01-31T13:15:58.578234+00:00 19994330.284999970347 28999999.942999958992 27869999.935999989510 3939720.018000007141 60340.552773074 2024-01-31T13:15:59.593622+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3943095.080999969970 60340.552784465 2024-01-31T13:16:00.577768+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3945771.925999999046 60340.552796217 2024-01-31T13:16:01.593156+00:00 19994330.286999940872 28999999.991999980062 27870000.087000008672 3941067.948000072967 60340.552807608 2024-01-31T13:16:02.577301+00:00 19994330.284999970347 28999999.963999990374 27869999.922999981791 3942539.047999978065 60340.552819360 2024-01-31T13:16:03.592689+00:00 19994330.282999988645 29000000.055999990553 27870000.021000031382 3942658.986999989022 60340.552830931 2024-01-31T13:16:04.592456+00:00 19994330.284000039101 28999999.995000001043 27869999.997999969870 3942958.916000009049 60340.552842502 2024-01-31T13:16:05.592223+00:00 19994330.292000059038 28999999.965999998152 27869999.990000009537 3938392.174000024796 60340.552854074 2024-01-31T13:16:06.591990+00:00 19994330.283999919891 29000000.007999990135 27870000.016000028700 3941940.950999975204 60340.552865645 2024-01-31T13:16:07.591757+00:00 19994330.287999998778 28999999.981000009924 27870000.059000018984 3943575.930999993812 60340.552877217 2024-01-31T13:16:08.591522+00:00 19994330.283999990672 29000000.010000009090 27869999.957000020891 3940265.046000003815 60340.552888788 2024-01-31T13:16:09.591290+00:00 19994330.285999998450 29000000.020999979228 27870000.025999899954 3941471.942000031006 60340.552900360 2024-01-31T13:16:10.591057+00:00 19994330.287000000477 28999999.964000020176 27869999.969000101089 3945543.008999944199 60340.552911931 2024-01-31T13:16:11.590823+00:00 19994330.285000011325 29000000.051999989897 27870000.028999920934 3943879.022000073921 60340.552923502 2024-01-31T13:16:12.590590+00:00 19994330.288999989629 28999999.984000001103 27870000.022000070661 3942292.960999966133 60340.552935074 2024-01-31T13:16:13.590356+00:00 19994330.286000009626 28999999.976000040770 27869999.964999910444 3941655.087000011932 60340.552946645 2024-01-31T13:16:14.590124+00:00 19994330.285000000149 29000000.013999998569 27869999.925999999046 3939370.993999958038 60340.552958217 2024-01-31T13:16:15.589891+00:00 19994330.285000000149 29000000.030999958515 27870000.078999999911 3939133.037000060081 60340.552969788 2024-01-31T13:16:16.589657+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3939653.001999973785 60340.552981359 2024-01-31T13:16:17.589424+00:00 19994330.286000009626 28999999.941000040621 27869999.986000061035 3937368.924000024796 60340.552992931 2024-01-31T13:16:18.589192+00:00 19994330.285000000149 28999999.995000001043 27870000.028999920934 3939671.048999906052 60340.553004502 2024-01-31T13:16:19.588957+00:00 19994330.284000009298 29000000.013999998569 27870000.013000011444 3944331.974000095855 60340.553016073 2024-01-31T13:16:20.588724+00:00 19994330.288999971002 29000000.046999990940 27870000.004000071436 3943074.019999980927 60340.553027645 2024-01-31T13:16:21.588491+00:00 19994330.287000000477 28999999.965999960899 27869999.995999928564 3945971.967000008095 60340.553039216 2024-01-31T13:16:22.588257+00:00 19994330.286000009626 28999999.964999970049 27870000.001999970526 3943218.041999936104 60340.553050787 2024-01-31T13:16:23.588024+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3941219.949000000954 60340.553062359 2024-01-31T13:16:24.587792+00:00 19994330.287000000477 29000000.002000089735 27869999.887000080198 3943574.055000067223 60340.553073930 2024-01-31T13:16:25.587557+00:00 19994330.282999988645 29000000.041999939829 27870000.095999959856 3944793.934000014793 60340.553085501 2024-01-31T13:16:26.587325+00:00 19994330.284999970347 28999999.975000020117 27869999.923000000417 3940568.984999895096 60340.553097254 2024-01-31T13:16:27.602713+00:00 19994330.288000050932 29000000.000999931246 27870000.122000001371 3938246.035000085831 60340.553108644 2024-01-31T13:16:28.586858+00:00 19994330.288999971002 29000000.005000110716 27869999.932000000030 3942109.000999927986 60340.553120396 2024-01-31T13:16:29.602246+00:00 19994330.285000029951 28999999.996999979019 27869999.999000009149 3938040.014000058174 60340.553131787 2024-01-31T13:16:30.586392+00:00 19994330.284999970347 29000000.023999929428 27869999.977999988943 3944105.982999920845 60340.553143539 2024-01-31T13:16:31.601780+00:00 19994330.287000000477 28999999.990000009537 27870000.032000008970 3939847.996000051033 60340.553154930 2024-01-31T13:16:32.585925+00:00 19994330.285000029951 28999999.991000059992 27870000.013999998569 3942456.044000030030 60340.553166682 2024-01-31T13:16:33.601313+00:00 19994330.286000009626 28999999.987999919802 27870000.022000011057 3938230.950999975204 60340.553178072 2024-01-31T13:16:34.585459+00:00 19994330.286999940872 28999999.999000068754 27869999.880999978632 3948220.044000030030 60340.553189644 2024-01-31T13:16:35.585225+00:00 19994330.287000060081 29000000.013999938965 27870000.100000020117 3946549.064999938011 60340.553201215 2024-01-31T13:16:36.584992+00:00 19994330.286999940872 29000000.020000100136 27869999.959999978542 3942832.922000051010 60340.553212787 2024-01-31T13:16:37.584759+00:00 19994330.284000039101 28999999.994999889284 27870000.027000010014 3944381.009999989998 60340.553224358 2024-01-31T13:16:38.584526+00:00 19994330.284999970347 28999999.937000039965 27869999.980000019073 3939867.029000043869 60340.553235929 2024-01-31T13:16:39.584293+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3941646.850999950897 60340.553247501 2024-01-31T13:16:40.584059+00:00 19994330.287000060081 29000000.034000039101 27870000.020999971777 3941617.105000019073 60340.553259072 2024-01-31T13:16:41.583826+00:00 19994330.284999970347 28999999.959999918938 27869999.972999989986 3945572.008000016212 60340.553270644 2024-01-31T13:16:42.583593+00:00 19994330.284000039101 28999999.993999999017 27870000.005000051111 3947409.006999969017 60340.553282215 2024-01-31T13:16:43.583360+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3947181.990000010002 60340.553293786 2024-01-31T13:16:44.583126+00:00 19994330.286000009626 29000000.006000008434 27869999.971999939531 3942070.996999979019 60340.553305358 2024-01-31T13:16:45.582893+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3942667.940000057220 60340.553316929 2024-01-31T13:16:46.582660+00:00 19994330.281999949366 28999999.958999991417 27870000.015999909490 3943879.050999999046 60340.553328500 2024-01-31T13:16:47.582426+00:00 19994330.287999991328 29000000.038000021130 27869999.933000091463 3941014.949999928009 60340.553340072 2024-01-31T13:16:48.582193+00:00 19994330.287000060081 28999999.932999998331 27870000.049999948591 3939360.133000016212 60340.553351643 2024-01-31T13:16:49.581960+00:00 19994330.286999940872 29000000.043999999762 27869999.962000008672 3938666.993000030983 60340.553363395 2024-01-31T13:16:50.597348+00:00 19994330.286000009626 29000000.015000019222 27870000.049999948591 3944671.921000003815 60340.553374786 2024-01-31T13:16:51.581494+00:00 19994330.287000060081 28999999.958999991417 27869999.922000050545 3946139.934999942780 60340.553386538 2024-01-31T13:16:52.596881+00:00 19994330.284999970347 28999999.977000001818 27870000.050999999046 3940675.011000037193 60340.553397928 2024-01-31T13:16:53.581027+00:00 19994330.284000039101 29000000.087000008672 27870000.028000000864 3942417.059999942780 60340.553409681 2024-01-31T13:16:54.596414+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3945037.953999996185 60340.553421071 2024-01-31T13:16:55.580561+00:00 19994330.286999940872 28999999.991999980062 27869999.945000048727 3942906.961000084877 60340.553432824 2024-01-31T13:16:56.595949+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3939521.000999927986 60340.553444214 2024-01-31T13:16:57.580093+00:00 19994330.286999940872 29000000.012000020593 27870000.032999988645 3936455.040000081062 60340.553455966 2024-01-31T13:16:58.595482+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3942428.990999937057 60340.553467357 2024-01-31T13:16:59.579626+00:00 19994330.286000009626 28999999.972999989986 27870000.037999991328 3946284.050999999046 60340.553479109 2024-01-31T13:17:00.595015+00:00 19994330.285999998450 29000000.042000059038 27869999.963999990374 3942772.004999995232 60340.553490500 2024-01-31T13:17:01.579161+00:00 19994330.285999998450 29000000.005999919027 27870000.028999920934 3937886.983000040054 60340.553502252 2024-01-31T13:17:02.594549+00:00 19994330.285999998450 29000000.004000071436 27869999.973000049591 3941883.054999948014 60340.553513642 2024-01-31T13:17:03.578694+00:00 19994330.289000000805 28999999.951999899000 27870000.026000019163 3942526.966000080109 60340.553525394 2024-01-31T13:17:04.594082+00:00 19994330.286000009626 29000000.017000079155 27869999.964999999851 3941433.937999964226 60340.553536785 2024-01-31T13:17:05.578228+00:00 19994330.285000000149 28999999.995000001043 27869999.996999990195 3946339.044000030030 60340.553548537 2024-01-31T13:17:06.593616+00:00 19994330.287999998778 29000000.034999970347 27870000.021999999881 3944656.042999982834 60340.553559928 2024-01-31T13:17:07.577762+00:00 19994330.283999979496 29000000.001000050455 27870000.012000009418 3945779.024999976158 60340.553571680 2024-01-31T13:17:08.593150+00:00 19994330.284000009298 29000000.000999931246 27869999.991000000387 3942825.970000029076 60340.553583071 2024-01-31T13:17:09.577295+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3940753.156000018120 60340.553594823 2024-01-31T13:17:10.592682+00:00 19994330.285000000149 29000000.012000080198 27869999.992000009865 3939291.794999957085 60340.553606213 2024-01-31T13:17:11.576828+00:00 19994330.287000000477 28999999.995999928564 27869999.965999990702 3944674.047000051010 60340.553617965 2024-01-31T13:17:12.592216+00:00 19994330.287000000477 28999999.976000070572 27869999.997999999672 3946856.003999948967 60340.553629537 2024-01-31T13:17:13.591983+00:00 19994330.285999979824 29000000.022999998182 27869999.993999991566 3939233.957999945153 60340.553641108 2024-01-31T13:17:14.591749+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3942186.988000034820 60340.553652680 2024-01-31T13:17:15.591516+00:00 19994330.282999988645 29000000.031000021845 27870000.040000021458 3942767.098000050057 60340.553664251 2024-01-31T13:17:16.591284+00:00 19994330.287000000477 28999999.953999999911 27870000.008000019938 3937366.008000016212 60340.553675822 2024-01-31T13:17:17.591050+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3939268.866999983788 60340.553687394 2024-01-31T13:17:18.590817+00:00 19994330.287000000477 28999999.996999979019 27870000.058000031859 3940217.034999967087 60340.553698965 2024-01-31T13:17:19.590584+00:00 19994330.287000000477 28999999.977000001818 27869999.903000000864 3937952.093000053894 60340.553710537 2024-01-31T13:17:20.590350+00:00 19994330.287000000477 29000000.024000000209 27870000.077999949455 3942829.893999934196 60340.553722108 2024-01-31T13:17:21.590117+00:00 19994330.283999979496 28999999.987999990582 27869999.993000030518 3944908.985000013839 60340.553733679 2024-01-31T13:17:22.589884+00:00 19994330.286000009626 29000000.012000009418 27869999.947000030428 3941461.098000050057 60340.553745251 2024-01-31T13:17:23.589651+00:00 19994330.286000009626 28999999.991999998689 27870000.037999991328 3942300.951999903191 60340.553756822 2024-01-31T13:17:24.589418+00:00 19994330.288999971002 28999999.988999988884 27870000.016999959946 3942148.046000003815 60340.553768394 2024-01-31T13:17:25.589184+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3937159.958000063896 60340.553779965 2024-01-31T13:17:26.588951+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3943348.985000013839 60340.553791536 2024-01-31T13:17:27.588717+00:00 19994330.286000009626 29000000.009999990463 27869999.909999970347 3947264.934999942780 60340.553803108 2024-01-31T13:17:28.588484+00:00 19994330.286999940872 29000000.028999980539 27870000.017000079155 3942441.124000072014 60340.553814679 2024-01-31T13:17:29.588251+00:00 19994330.282000061125 28999999.990000009537 27870000.033999919891 3944396.950999975204 60340.553826250 2024-01-31T13:17:30.588017+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3942659.975000023842 60340.553837822 2024-01-31T13:17:31.587785+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3940544.009999989998 60340.553849393 2024-01-31T13:17:32.587551+00:00 19994330.285000089556 28999999.981000009924 27870000.012000080198 3944324.027999997139 60340.553860964 2024-01-31T13:17:33.587319+00:00 19994330.288999918848 29000000.048000041395 27869999.964999910444 3943103.990000010002 60340.553872536 2024-01-31T13:17:34.587084+00:00 19994330.284000039101 28999999.997999969870 27870000.031000021845 3942502.028999925125 60340.553884107 2024-01-31T13:17:35.586851+00:00 19994330.284999970347 28999999.963999990374 27869999.988000039011 3942316.019999980927 60340.553895859 2024-01-31T13:17:36.602239+00:00 19994330.286000009626 28999999.994000080973 27869999.937999960035 3942017.951000093948 60340.553907250 2024-01-31T13:17:37.586385+00:00 19994330.289000030607 29000000.031999949366 27870000.085999969393 3939395.945999979973 60340.553918821 2024-01-31T13:17:38.586152+00:00 19994330.284000039101 28999999.988000039011 27869999.929000020027 3939526.031999946106 60340.553930392 2024-01-31T13:17:39.585918+00:00 19994330.284999970347 28999999.985999941826 27870000.047000050545 3942836.940000057220 60340.553941964 2024-01-31T13:17:40.585685+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3943195.097000002861 60340.553953535 2024-01-31T13:17:41.585451+00:00 19994330.282999988645 28999999.995000001043 27869999.934000018984 3939913.847000002861 60340.553965107 2024-01-31T13:17:42.585219+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3942545.156999946106 60340.553976678 2024-01-31T13:17:43.584985+00:00 19994330.282999988645 28999999.975000020117 27870000.015999998897 3944602.001999973785 60340.553988250 2024-01-31T13:17:44.584752+00:00 19994330.287999991328 29000000.032999988645 27870000.017999991775 3941512.993000030983 60340.553999821 2024-01-31T13:17:45.584519+00:00 19994330.284999970347 28999999.993999961764 27869999.991000011563 3943574.889000058174 60340.554011392 2024-01-31T13:17:46.584286+00:00 19994330.288000110537 28999999.983999971300 27869999.989999990910 3941588.104999899864 60340.554022964 2024-01-31T13:17:47.584052+00:00 19994330.283999919891 28999999.971000079066 27870000.004000011832 3942607.996000051033 60340.554034535 2024-01-31T13:17:48.583819+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3938764.988000034820 60340.554046107 2024-01-31T13:17:49.583586+00:00 19994330.284000039101 29000000.050000071526 27869999.995999988168 3934308.021000028122 60340.554057678 2024-01-31T13:17:50.583352+00:00 19994330.284999970347 28999999.958999991417 27869999.983000010252 3940559.031999946106 60340.554069249 2024-01-31T13:17:51.583119+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3944842.873999952804 60340.554080821 2024-01-31T13:17:52.582886+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3941855.100000023842 60340.554092392 2024-01-31T13:17:53.582652+00:00 19994330.287000060081 29000000.032000061125 27870000.056999981403 3936512.917000054847 60340.554103963 2024-01-31T13:17:54.582419+00:00 19994330.287999998778 28999999.937999960035 27869999.964000049978 3939031.132000000216 60340.554115535 2024-01-31T13:17:55.582187+00:00 19994330.284000001848 29000000.021000031382 27870000.011999960989 3944028.907000001054 60340.554127106 2024-01-31T13:17:56.581953+00:00 19994330.287999998778 28999999.984999999404 27870000.016000028700 3941892.990000000224 60340.554138677 2024-01-31T13:17:57.581720+00:00 19994330.282000008970 29000000.008999999613 27869999.960999969393 3941794.067999999970 60340.554150249 2024-01-31T13:17:58.581487+00:00 19994330.287999991328 29000000.000999998301 27870000.059999998659 3942462.026000001002 60340.554162001 2024-01-31T13:17:59.596875+00:00 19994330.285999998450 29000000.013000011444 27869999.991000000387 3945948.870999998879 60340.554173391 2024-01-31T13:18:00.581020+00:00 19994330.285000000149 29000000.056999981403 27869999.999000009149 3943453.109999998938 60340.554185144 2024-01-31T13:18:01.596408+00:00 19994330.289000000805 28999999.915000021458 27869999.946000039577 3938438.975999999791 60340.554196534 2024-01-31T13:18:02.580554+00:00 19994330.287000000477 29000000.028999980539 27870000.019999980927 3938757.003999996930 60340.554208286 2024-01-31T13:18:03.595942+00:00 19994330.284000009298 28999999.986000001431 27870000.055999990553 3943618.983000002801 60340.554219677 2024-01-31T13:18:04.580087+00:00 19994330.287000000477 28999999.984000001103 27869999.957999940962 3943367.935000001919 60340.554231429 2024-01-31T13:18:05.595475+00:00 19994330.285999979824 29000000.009999990463 27869999.983000040054 3944243.063999996055 60340.554242820 2024-01-31T13:18:06.579621+00:00 19994330.286000009626 28999999.992000039667 27869999.998000029474 3948800.023000001907 60340.554254572 2024-01-31T13:18:07.595009+00:00 19994330.286000009626 29000000.051999989897 27870000.026000019163 3940283.910999997985 60340.554265962 2024-01-31T13:18:08.579154+00:00 19994330.286000009626 28999999.948000010103 27870000.026999950409 3943838.012000001967 60340.554277714 2024-01-31T13:18:09.594543+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3944922.045000001788 60340.554289105 2024-01-31T13:18:10.578688+00:00 19994330.286000009626 28999999.984000030905 27869999.955000039190 3941286.927000001073 60340.554300857 2024-01-31T13:18:11.594076+00:00 19994330.283999979496 29000000.017999950796 27870000.044999960810 3943903.071999996901 60340.554312248 2024-01-31T13:18:12.578221+00:00 19994330.289000030607 29000000.015000049025 27869999.914999961853 3944122.028999999166 60340.554324000 2024-01-31T13:18:13.593609+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3943449.021999999881 60340.554335391 2024-01-31T13:18:14.577755+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3945773.049999997020 60340.554347143 2024-01-31T13:18:15.593143+00:00 19994330.285999950022 28999999.971999999136 27870000.049999948591 3939240.894000009168 60340.554358534 2024-01-31T13:18:16.577288+00:00 19994330.286000009626 29000000.016000028700 27869999.934000018984 3944623.979000002146 60340.554370285 2024-01-31T13:18:17.592676+00:00 19994330.284000039101 29000000.003000020981 27870000.087000008672 3939911.002999991179 60340.554381676 2024-01-31T13:18:18.576821+00:00 19994330.284999970347 29000000.022999998182 27869999.962999939919 3943604.982000008225 60340.554393428 2024-01-31T13:18:19.592209+00:00 19994330.287999991328 28999999.954999919981 27869999.956000089645 3941143.075999990106 60340.554405000 2024-01-31T13:18:20.591977+00:00 19994330.288000050932 29000000.031000021845 27870000.050999999046 3941448.859999998938 60340.554416571 2024-01-31T13:18:21.591743+00:00 19994330.281000021845 28999999.991000059992 27869999.999000001699 3942826.169000000227 60340.554428142 2024-01-31T13:18:22.591509+00:00 19994330.291000008583 28999999.982999920845 27869999.951000008732 3944886.919000000227 60340.554439714 2024-01-31T13:18:23.591277+00:00 19994330.285999890417 29000000.014000058174 27870000.037999998778 3941621.916000009049 60340.554451285 2024-01-31T13:18:24.591043+00:00 19994330.285000089556 29000000.005999919027 27869999.986999988556 3944341.200000002980 60340.554462857 2024-01-31T13:18:25.590810+00:00 19994330.284999970347 29000000.022999998182 27870000.044000010937 3942063.912000000011 60340.554474428 2024-01-31T13:18:26.590577+00:00 19994330.287999991328 28999999.984000090510 27869999.986999988556 3934981.910999997985 60340.554486000 2024-01-31T13:18:27.590344+00:00 19994330.284999970347 28999999.993999961764 27869999.979999989271 3938638.079999998212 60340.554497571 2024-01-31T13:18:28.590110+00:00 19994330.284000039101 29000000.006999969482 27869999.982000019401 3943725.006999998819 60340.554509142 2024-01-31T13:18:29.589877+00:00 19994330.292000059038 28999999.956000089645 27870000.050999999046 3941353.998999983072 60340.554520714 2024-01-31T13:18:30.589644+00:00 19994330.283999919891 29000000.038999918848 27869999.933999989182 3937033.934000014793 60340.554532285 2024-01-31T13:18:31.589411+00:00 19994330.285000089556 28999999.996000051498 27870000.063000019640 3942663.050999999046 60340.554543856 2024-01-31T13:18:32.589177+00:00 19994330.285999890417 28999999.981999989599 27869999.977999988943 3943314.023999989033 60340.554555428 2024-01-31T13:18:33.588944+00:00 19994330.286000009626 29000000.043000001460 27869999.971000019461 3937472.974000006914 60340.554566999 2024-01-31T13:18:34.588710+00:00 19994330.286000009626 28999999.982000000775 27870000.072999950498 3939257.038000016939 60340.554578570 2024-01-31T13:18:35.588477+00:00 19994330.284999970347 28999999.969000000507 27869999.930000010878 3944616.010999978054 60340.554590142 2024-01-31T13:18:36.588245+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3946987.084000021219 60340.554601713 2024-01-31T13:18:37.588011+00:00 19994330.285000089556 28999999.999000009149 27870000.008999999613 3942033.871999979019 60340.554613284 2024-01-31T13:18:38.587777+00:00 19994330.282999988645 28999999.975999981165 27869999.961000028998 3944978.990999997128 60340.554624675 2024-01-31T13:18:39.571924+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3938641.974000006914 60340.554636427 2024-01-31T13:18:40.587311+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3945518.029000014067 60340.554647818 2024-01-31T13:18:41.571457+00:00 19994330.286999940872 29000000.024000018835 27870000.006999969482 3939541.054999976885 60340.554659570 2024-01-31T13:18:42.586845+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3945105.872000008821 60340.554670961 2024-01-31T13:18:43.570990+00:00 19994330.288000110537 28999999.987999979407 27869999.968999978155 3943923.034999995958 60340.554682713 2024-01-31T13:18:44.586378+00:00 19994330.283999919891 29000000.030000030994 27870000.044999960810 3942428.023000001907 60340.554694284 2024-01-31T13:18:45.586146+00:00 19994330.287000060081 28999999.997999969870 27869999.949000000954 3942661.890000015032 60340.554705855 2024-01-31T13:18:46.585912+00:00 19994330.286000009626 29000000.025000039488 27870000.011000040919 3946243.179999976885 60340.554717427 2024-01-31T13:18:47.585678+00:00 19994330.283999919891 28999999.998999949545 27870000.072000030428 3944003.955000013113 60340.554728998 2024-01-31T13:18:48.585446+00:00 19994330.287000000477 28999999.994000021368 27869999.911000009626 3947909.011999994982 60340.554740570 2024-01-31T13:18:49.585212+00:00 19994330.285999998450 28999999.984000030905 27869999.986999988556 3940058.939999998081 60340.554752141 2024-01-31T13:18:50.584979+00:00 19994330.288000009954 28999999.964999970049 27870000.072999950498 3945811.124000012875 60340.554763712 2024-01-31T13:18:51.584745+00:00 19994330.286999989301 29000000.005000051111 27869999.968999978155 3943508.789999992121 60340.554775284 2024-01-31T13:18:52.584512+00:00 19994330.287000000477 29000000.015999909490 27869999.930999990553 3942008.156000018120 60340.554786855 2024-01-31T13:18:53.584279+00:00 19994330.282999988645 29000000.009000059217 27870000.085000038147 3943036.040999978781 60340.554798427 2024-01-31T13:18:54.584046+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3940710.884000002872 60340.554809998 2024-01-31T13:18:55.583812+00:00 19994330.287000000477 28999999.998000029474 27870000.045000080019 3942732.094000012148 60340.554821569 2024-01-31T13:18:56.583579+00:00 19994330.285000000149 28999999.981999989599 27869999.954999919981 3944941.023000001907 60340.554833141 2024-01-31T13:18:57.583345+00:00 19994330.289999991655 29000000.020999908447 27870000.008000019938 3943037.935999989975 60340.554844712 2024-01-31T13:18:58.583113+00:00 19994330.283000018448 28999999.973000049591 27870000.013000011444 3944028.014999986161 60340.554856284 2024-01-31T13:18:59.582880+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3936665.860000013839 60340.554867855 2024-01-31T13:19:00.582646+00:00 19994330.285000029951 28999999.993999961764 27870000.030999999493 3939229.087999999989 60340.554879426 2024-01-31T13:19:01.582413+00:00 19994330.287000000477 29000000.035000089556 27869999.978000000119 3943280.917000025976 60340.554890998 2024-01-31T13:19:02.582180+00:00 19994330.282000008970 28999999.958999991417 27870000.031999990344 3943557.097999989986 60340.554902569 2024-01-31T13:19:03.581947+00:00 19994330.287999991328 29000000.004999998957 27870000.028000008315 3940067.046999990940 60340.554914140 2024-01-31T13:19:04.581714+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3940334.958000003826 60340.554925712 2024-01-31T13:19:05.581480+00:00 19994330.282999988645 28999999.999000068754 27869999.971999969333 3941519.992999970913 60340.554937283 2024-01-31T13:19:06.581247+00:00 19994330.290000021458 29000000.016999959946 27869999.986000001431 3941728.015000044834 60340.554948854 2024-01-31T13:19:07.581013+00:00 19994330.281000021845 28999999.990000009537 27870000.061000019312 3943867.957999945153 60340.554960607 2024-01-31T13:19:08.596402+00:00 19994330.284999970347 29000000.008999940008 27869999.914000000805 3944784.065000057220 60340.554971997 2024-01-31T13:19:09.580547+00:00 19994330.288000050932 28999999.983000040054 27870000.032999988645 3940530.986999989022 60340.554983749 2024-01-31T13:19:10.595935+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3939991.016999959946 60340.554995140 2024-01-31T13:19:11.580080+00:00 19994330.289000030607 29000000.028999991715 27870000.011000040919 3943345.022000014782 60340.555006892 2024-01-31T13:19:12.595468+00:00 19994330.288999971002 28999999.986999999732 27869999.982999980450 3941881.940999985207 60340.555018282 2024-01-31T13:19:13.579614+00:00 19994330.283999979496 29000000.015999998897 27870000.009999990463 3943125.070000051986 60340.555030035 2024-01-31T13:19:14.595003+00:00 19994330.283000048250 28999999.969000000507 27869999.971999999136 3943969.945999979973 60340.555041425 2024-01-31T13:19:15.579147+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3940060.986000000965 60340.555053177 2024-01-31T13:19:16.594535+00:00 19994330.284000039101 28999999.992000009865 27870000.047999981791 3944605.042999982834 60340.555064568 2024-01-31T13:19:17.578681+00:00 19994330.286999940872 29000000.021000001580 27870000.015999969095 3943402.896000028122 60340.555076320 2024-01-31T13:19:18.594069+00:00 19994330.288000110537 29000000.028999980539 27869999.968999978155 3946674.056999980938 60340.555087711 2024-01-31T13:19:19.578214+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3942219.060000001919 60340.555099463 2024-01-31T13:19:20.593602+00:00 19994330.284999970347 28999999.995999988168 27870000.074000000954 3946867.894999980927 60340.555110854 2024-01-31T13:19:21.577746+00:00 19994330.286000009626 28999999.986000001431 27869999.979000091553 3939708.967999995220 60340.555122606 2024-01-31T13:19:22.593136+00:00 19994330.282999988645 28999999.995999988168 27869999.912999991328 3942558.184000014793 60340.555133997 2024-01-31T13:19:23.577281+00:00 19994330.286999940872 29000000.028000000864 27870000.162999991328 3944116.921000003815 60340.555145748 2024-01-31T13:19:24.592669+00:00 19994330.287999991328 28999999.977000061423 27869999.925999999046 3943877.925999999046 60340.555157139 2024-01-31T13:19:25.576815+00:00 19994330.290000081062 28999999.967999991030 27869999.939999941736 3947377.097999989986 60340.555168891 2024-01-31T13:19:26.592203+00:00 19994330.282999988645 29000000.019999980927 27870000.011000040919 3938643.874000012875 60340.555180282 2024-01-31T13:19:27.576348+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3945960.074999988079 60340.555192034 2024-01-31T13:19:28.591737+00:00 19994330.286000009626 28999999.983999971300 27870000.054000020027 3944038.995999991894 60340.555203425 2024-01-31T13:19:29.575882+00:00 19994330.283999919891 29000000.021000031382 27870000.004999998957 3948104.957000017166 60340.555215177 2024-01-31T13:19:30.591270+00:00 19994330.287000060081 29000000.016000028700 27869999.976000070572 3941612.024999976158 60340.555226748 2024-01-31T13:19:31.591037+00:00 19994330.283999919891 28999999.995999928564 27870000.070999979973 3939846.984000027180 60340.555238320 2024-01-31T13:19:32.590803+00:00 19994330.293000098318 28999999.973999980837 27869999.965999960899 3942568.084999979008 60340.555249891 2024-01-31T13:19:33.590571+00:00 19994330.281999949366 29000000.037000060081 27869999.988000039011 3942055.948000013828 60340.555261462 2024-01-31T13:19:34.590336+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3944483.084999979008 60340.555273034 2024-01-31T13:19:35.590104+00:00 19994330.286999940872 28999999.973999980837 27870000.005999919027 3936579.983000040054 60340.555284605 2024-01-31T13:19:36.589871+00:00 19994330.285000089556 29000000.019000049680 27870000.011000040919 3936836.015999972820 60340.555296176 2024-01-31T13:19:37.589637+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3942557.946000040043 60340.555307748 2024-01-31T13:19:38.589404+00:00 19994330.284999970347 29000000.007000088692 27869999.971000000834 3942711.015999972820 60340.555319319 2024-01-31T13:19:39.589171+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3939562.944000006188 60340.555330890 2024-01-31T13:19:40.588938+00:00 19994330.284000039101 28999999.983000040054 27870000.058999989182 3942541.962999999989 60340.555342462 2024-01-31T13:19:41.588704+00:00 19994330.287000000477 29000000.000000000000 27869999.993999999017 3941589.065999985207 60340.555354033 2024-01-31T13:19:42.588471+00:00 19994330.285000000149 28999999.982999920845 27869999.956999998540 3939822.958000003826 60340.555365604 2024-01-31T13:19:43.588238+00:00 19994330.287999998778 29000000.045000080019 27869999.967999991030 3939903.026000022888 60340.555377176 2024-01-31T13:19:44.588004+00:00 19994330.285000000149 28999999.982999920845 27869999.988000009209 3940539.995999991894 60340.555388747 2024-01-31T13:19:45.587771+00:00 19994330.285000000149 29000000.009000059217 27870000.059000018984 3946707.018999993801 60340.555400138 2024-01-31T13:19:46.571916+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3939250.052999972831 60340.555411890 2024-01-31T13:19:47.587304+00:00 19994330.282999988645 28999999.978000000119 27869999.974999960512 3943705.957000017166 60340.555423281 2024-01-31T13:19:48.571450+00:00 19994330.286000009626 28999999.982999999076 27869999.976000010967 3941278.005999981891 60340.555435033 2024-01-31T13:19:49.586838+00:00 19994330.285000000149 28999999.975999999791 27870000.055999990553 3936849.974000037182 60340.555446424 2024-01-31T13:19:50.570984+00:00 19994330.284000009298 29000000.033000010997 27870000.004999998957 3940045.060000001919 60340.555458175 2024-01-31T13:19:51.586372+00:00 19994330.287999991328 29000000.028000000864 27869999.933000031859 3938208.972999989986 60340.555469566 2024-01-31T13:19:52.570517+00:00 19994330.286000009626 28999999.986000001431 27870000.071999970824 3944028.986000000965 60340.555481318 2024-01-31T13:19:53.585905+00:00 19994330.288999971002 29000000.015999998897 27869999.984000030905 3941815.977999985218 60340.555492890 2024-01-31T13:19:54.585672+00:00 19994330.283000018448 28999999.965999990702 27869999.971000019461 3941057.981000006199 60340.555504461 2024-01-31T13:19:55.585439+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3943140.091000020970 60340.555516033 2024-01-31T13:19:56.585205+00:00 19994330.285000029951 29000000.018000010401 27869999.976000010967 3943398.964999973774 60340.555527604 2024-01-31T13:19:57.584973+00:00 19994330.287999991328 28999999.958999991417 27870000.034999970347 3942817.027999997139 60340.555539175 2024-01-31T13:19:58.584739+00:00 19994330.283999979496 29000000.052999969572 27869999.998999949545 3942661.925999999046 60340.555550747 2024-01-31T13:19:59.584506+00:00 19994330.287000000477 28999999.986000001431 27870000.042000059038 3942813.041999996174 60340.555562318 2024-01-31T13:20:00.584273+00:00 19994330.287999991328 28999999.953999999911 27869999.929000020027 3940709.929000020027 60340.555573890 2024-01-31T13:20:01.584040+00:00 19994330.290000021458 29000000.064000010490 27870000.022999998182 3937984.018999993801 60340.555585461 2024-01-31T13:20:02.583806+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3946222.040000020992 60340.555597032 2024-01-31T13:20:03.583573+00:00 19994330.282999988645 28999999.920000020415 27870000.016000028700 3946742.004999995232 60340.555608604 2024-01-31T13:20:04.583340+00:00 19994330.287000000477 29000000.055999990553 27870000.011000040919 3941704.946999967098 60340.555620175 2024-01-31T13:20:05.583106+00:00 19994330.285000029951 28999999.961999949068 27869999.953999999911 3939319.995999991894 60340.555631746 2024-01-31T13:20:06.582872+00:00 19994330.284999970347 29000000.019000049680 27870000.008999940008 3944530.976000010967 60340.555643318 2024-01-31T13:20:07.582640+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3942046.085000038147 60340.555654889 2024-01-31T13:20:08.582406+00:00 19994330.286000009626 29000000.041999939829 27870000.006000038236 3948103.078999996185 60340.555666460 2024-01-31T13:20:09.582174+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3940328.955000042915 60340.555678032 2024-01-31T13:20:10.581939+00:00 19994330.281999949366 28999999.999000068754 27869999.975999951363 3942154.984999895096 60340.555689603 2024-01-31T13:20:11.581706+00:00 19994330.285000089556 28999999.990999940783 27870000.075000051409 3940241.879000068177 60340.555701174 2024-01-31T13:20:12.581474+00:00 19994330.287999991328 29000000.016999959946 27869999.925999999046 3945402.123000026215 60340.555712746 2024-01-31T13:20:13.581240+00:00 19994330.286000009626 28999999.986000061035 27870000.069999929518 3946650.995999931823 60340.555724317 2024-01-31T13:20:14.581007+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3948246.980000019073 60340.555735888 2024-01-31T13:20:15.580774+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3944215.032999991905 60340.555747460 2024-01-31T13:20:16.580541+00:00 19994330.284999970347 28999999.982999920845 27870000.032000061125 3942174.998000026215 60340.555759212 2024-01-31T13:20:17.595928+00:00 19994330.284000039101 29000000.000000000000 27869999.984999999404 3941722.868999958038 60340.555770603 2024-01-31T13:20:18.580074+00:00 19994330.286000009626 28999999.978000041097 27869999.980000000447 3941459.063000082970 60340.555782355 2024-01-31T13:20:19.595461+00:00 19994330.286999940872 29000000.032999988645 27869999.983000010252 3941232.016999959946 60340.555793745 2024-01-31T13:20:20.579608+00:00 19994330.282999988645 28999999.991999980062 27870000.006000000983 3946965.003000020981 60340.555805498 2024-01-31T13:20:21.594995+00:00 19994330.290000081062 29000000.003000020981 27869999.984000001103 3943666.005999923218 60340.555816888 2024-01-31T13:20:22.579141+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3950462.070999979973 60340.555828640 2024-01-31T13:20:23.594529+00:00 19994330.286000009626 28999999.983999971300 27870000.089000020176 3943750.893000007141 60340.555840031 2024-01-31T13:20:24.578674+00:00 19994330.286999940872 28999999.980999998748 27870000.002999991179 3947318.067000031006 60340.555851783 2024-01-31T13:20:25.594062+00:00 19994330.284000039101 29000000.021000009030 27869999.988000009209 3944005.978999971878 60340.555863174 2024-01-31T13:20:26.578208+00:00 19994330.289000030607 29000000.006999999285 27869999.994000021368 3944636.915000081062 60340.555874926 2024-01-31T13:20:27.593596+00:00 19994330.283999919891 28999999.995999988168 27869999.927999969572 3944090.041999936104 60340.555886317 2024-01-31T13:20:28.577741+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3944278.042999982834 60340.555898068 2024-01-31T13:20:29.593129+00:00 19994330.289000030607 29000000.048999991268 27870000.070999979973 3941541.007000089157 60340.555909459 2024-01-31T13:20:30.577275+00:00 19994330.282000061125 28999999.958000000566 27869999.927999969572 3939240.977999926079 60340.555921211 2024-01-31T13:20:31.592662+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3940891.014999986161 60340.555932602 2024-01-31T13:20:32.576809+00:00 19994330.286000009626 29000000.006000008434 27870000.036000009626 3944099.000000000000 60340.555944354 2024-01-31T13:20:33.592197+00:00 19994330.286999940872 29000000.007999960333 27870000.041000008583 3941431.055999993812 60340.555955745 2024-01-31T13:20:34.576342+00:00 19994330.286000009626 28999999.992000039667 27869999.893999990076 3943698.932000041008 60340.555967497 2024-01-31T13:20:35.591730+00:00 19994330.287999998778 29000000.033999979496 27870000.115999940783 3936218.042000054847 60340.555978888 2024-01-31T13:20:36.575875+00:00 19994330.287000000477 28999999.944000009447 27869999.970000028610 3943438.030999898911 60340.555990640 2024-01-31T13:20:37.591263+00:00 19994330.285000000149 29000000.019999980927 27870000.026000019163 3942834.921000003815 60340.556002030 2024-01-31T13:20:38.575409+00:00 19994330.287000000477 29000000.025000039488 27869999.945000048727 3939578.069000006188 60340.556013783 2024-01-31T13:20:39.590797+00:00 19994330.283999990672 28999999.990000009537 27869999.990000009537 3946556.964000105858 60340.556025354 2024-01-31T13:20:40.590562+00:00 19994330.285000000149 28999999.959999978542 27870000.015999909490 3939901.987999916077 60340.556036925 2024-01-31T13:20:41.590330+00:00 19994330.285000011325 29000000.020999971777 27870000.032000061125 3944274.011000037193 60340.556048497 2024-01-31T13:20:42.590097+00:00 19994330.289000000805 28999999.986999988556 27869999.914999961853 3939651.016999959946 60340.556060068 2024-01-31T13:20:43.589863+00:00 19994330.288999971002 29000000.004000071436 27870000.093000050634 3940453.009000062943 60340.556071639 2024-01-31T13:20:44.589631+00:00 19994330.282000008970 29000000.022999998182 27869999.988999959081 3941112.995000004768 60340.556083211 2024-01-31T13:20:45.589397+00:00 19994330.288000021130 29000000.013000011444 27869999.977000001818 3940995.967999935150 60340.556094782 2024-01-31T13:20:46.589164+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3939098.950999975204 60340.556106353 2024-01-31T13:20:47.588930+00:00 19994330.285000000149 28999999.987999919802 27869999.965999960899 3939913.016000031959 60340.556117925 2024-01-31T13:20:48.588699+00:00 19994330.285000000149 28999999.961000081152 27870000.016000028700 3940679.057999968994 60340.556129496 2024-01-31T13:20:49.588465+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3943021.000000000000 60340.556141067 2024-01-31T13:20:50.588230+00:00 19994330.285999950022 29000000.005999919027 27869999.951999899000 3941521.934000014793 60340.556152458 2024-01-31T13:20:51.572377+00:00 19994330.286000009626 29000000.040000081062 27870000.035000089556 3944775.060999989975 60340.556164210 2024-01-31T13:20:52.587765+00:00 19994330.287999991328 28999999.969999909401 27870000.029999971390 3942019.969000101089 60340.556175601 2024-01-31T13:20:53.571911+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3939726.956999897957 60340.556187353 2024-01-31T13:20:54.587298+00:00 19994330.283999979496 29000000.054000020027 27869999.942999958992 3942572.070000051986 60340.556198744 2024-01-31T13:20:55.571444+00:00 19994330.285000029951 28999999.977000001818 27870000.022999998182 3941700.985999941826 60340.556210496 2024-01-31T13:20:56.586831+00:00 19994330.289999961853 28999999.995000001043 27870000.043000008911 3938722.036000012886 60340.556221887 2024-01-31T13:20:57.570977+00:00 19994330.285000029951 28999999.983999971300 27869999.938999999315 3943630.902000070084 60340.556233638 2024-01-31T13:20:58.586365+00:00 19994330.287999991328 29000000.001000050455 27869999.980999991298 3942364.047999978065 60340.556245029 2024-01-31T13:20:59.570511+00:00 19994330.282999988645 28999999.991999980062 27870000.048999991268 3940246.103000044823 60340.556256781 2024-01-31T13:21:00.585898+00:00 19994330.287000000477 29000000.026000019163 27870000.024000018835 3937541.830999969970 60340.556268353 2024-01-31T13:21:01.585665+00:00 19994330.285000029951 29000000.008000001311 27870000.006999999285 3940472.075999975204 60340.556279924 2024-01-31T13:21:02.585432+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3940887.978999971878 60340.556291495 2024-01-31T13:21:03.585199+00:00 19994330.286999940872 29000000.024000000209 27870000.006999999285 3942105.968000053894 60340.556303067 2024-01-31T13:21:04.584965+00:00 19994330.290000081062 28999999.922000009567 27869999.928999990225 3943241.075999975204 60340.556314638 2024-01-31T13:21:05.584732+00:00 19994330.283999919891 29000000.012999981642 27870000.049000021070 3937589.990000010002 60340.556326210 2024-01-31T13:21:06.584499+00:00 19994330.285000089556 29000000.006000008434 27870000.062999960035 3943993.980000019073 60340.556337781 2024-01-31T13:21:07.584265+00:00 19994330.284999970347 29000000.050000008196 27869999.964000049978 3940788.944000006188 60340.556349352 2024-01-31T13:21:08.584032+00:00 19994330.284999970347 28999999.937999989837 27869999.969999969006 3946359.092000008095 60340.556360924 2024-01-31T13:21:09.583799+00:00 19994330.287999991328 29000000.011999990791 27870000.051999989897 3945099.951999903191 60340.556372495 2024-01-31T13:21:10.583567+00:00 19994330.287000060081 29000000.051999989897 27869999.991000000387 3942115.996000051033 60340.556384066 2024-01-31T13:21:11.583332+00:00 19994330.287999991328 28999999.960000038147 27869999.930000010878 3941246.019000052940 60340.556395638 2024-01-31T13:21:12.583099+00:00 19994330.281999949366 29000000.009999990463 27870000.060999989510 3944158.079999924172 60340.556407209 2024-01-31T13:21:13.582866+00:00 19994330.289000030607 28999999.960999969393 27869999.967999991030 3942216.825999975204 60340.556418780 2024-01-31T13:21:14.582633+00:00 19994330.284999970347 29000000.048000041395 27870000.047999981791 3941866.101999998093 60340.556430352 2024-01-31T13:21:15.582400+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3947218.960000038147 60340.556441923 2024-01-31T13:21:16.582167+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3942100.047999978065 60340.556453494 2024-01-31T13:21:17.581933+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3941022.935000061989 60340.556465066 2024-01-31T13:21:18.581700+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3942468.001999973785 60340.556476637 2024-01-31T13:21:19.581467+00:00 19994330.282999988645 28999999.970999959856 27869999.939000010490 3943718.042999982834 60340.556488208 2024-01-31T13:21:20.581234+00:00 19994330.287999991328 28999999.958999991417 27870000.037999991328 3937657.024999976158 60340.556499780 2024-01-31T13:21:21.581000+00:00 19994330.283999919891 29000000.021000031382 27869999.900999899954 3945199.027000070084 60340.556511351 2024-01-31T13:21:22.580767+00:00 19994330.286000009626 29000000.024000048637 27870000.019000049680 3938117.885999917984 60340.556522923 2024-01-31T13:21:23.580534+00:00 19994330.289000030607 28999999.980999950320 27870000.080000039190 3940667.033000112046 60340.556534675 2024-01-31T13:21:24.595921+00:00 19994330.287000060081 28999999.999000068754 27870000.001999970526 3943935.061999917030 60340.556546065 2024-01-31T13:21:25.580067+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3942482.952000021935 60340.556557818 2024-01-31T13:21:26.595455+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3939061.057999968994 60340.556569208 2024-01-31T13:21:27.579601+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3940665.998000026215 60340.556580961 2024-01-31T13:21:28.594988+00:00 19994330.282999988645 28999999.991000059992 27869999.914999961853 3939742.937999964226 60340.556592351 2024-01-31T13:21:29.579134+00:00 19994330.289000000805 29000000.016999959946 27870000.014000058174 3940505.101999998093 60340.556604103 2024-01-31T13:21:30.594523+00:00 19994330.285000000149 29000000.006999969482 27870000.014000058174 3937856.930000067223 60340.556615494 2024-01-31T13:21:31.578668+00:00 19994330.285999991000 28999999.958000060171 27869999.995999928564 3939782.934000014793 60340.556627246 2024-01-31T13:21:32.594056+00:00 19994330.289000000805 29000000.067999958992 27870000.029000040144 3942941.036000012886 60340.556638637 2024-01-31T13:21:33.578201+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3940405.047999978065 60340.556650389 2024-01-31T13:21:34.593590+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3939789.942999958992 60340.556661779 2024-01-31T13:21:35.577734+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3941159.978999971878 60340.556673531 2024-01-31T13:21:36.593123+00:00 19994330.285999979824 28999999.967999938875 27870000.059999998659 3942933.994000076782 60340.556684922 2024-01-31T13:21:37.577268+00:00 19994330.284000009298 29000000.006999969482 27869999.964999999851 3943331.010999917984 60340.556696674 2024-01-31T13:21:38.592656+00:00 19994330.289999991655 29000000.019000001252 27870000.008999988437 3940207.129999995232 60340.556708065 2024-01-31T13:21:39.576802+00:00 19994330.287000000477 29000000.021000009030 27869999.983000010252 3945426.860000013839 60340.556719817 2024-01-31T13:21:40.592190+00:00 19994330.287000000477 28999999.996999990195 27870000.050000008196 3936336.055999993812 60340.556731208 2024-01-31T13:21:41.576336+00:00 19994330.284000039101 28999999.954999998212 27869999.993999991566 3943761.942000031006 60340.556742960 2024-01-31T13:21:42.591723+00:00 19994330.285999950022 29000000.018999990076 27869999.956000000238 3944004.065000057220 60340.556754350 2024-01-31T13:21:43.575869+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3942892.108999968041 60340.556766103 2024-01-31T13:21:44.591256+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3940302.871999979019 60340.556777493 2024-01-31T13:21:45.575402+00:00 19994330.290000021458 29000000.013000011444 27870000.012000020593 3935484.032000064850 60340.556789245 2024-01-31T13:21:46.590791+00:00 19994330.283999979496 28999999.995999988168 27870000.018999990076 3939913.956999897957 60340.556800817 2024-01-31T13:21:47.590556+00:00 19994330.288000050932 28999999.986999988556 27870000.011999960989 3939042.985000013839 60340.556812388 2024-01-31T13:21:48.590323+00:00 19994330.283999979496 29000000.022999998182 27869999.965000029653 3941210.060999989975 60340.556823960 2024-01-31T13:21:49.590090+00:00 19994330.285000029951 28999999.937000039965 27869999.996999979019 3938139.871000051033 60340.556835350 2024-01-31T13:21:50.574236+00:00 19994330.284999970347 29000000.007999960333 27869999.926999989897 3936570.164000033867 60340.556847102 2024-01-31T13:21:51.589624+00:00 19994330.286000009626 29000000.037000000477 27870000.100000020117 3938825.908999919891 60340.556858493 2024-01-31T13:21:52.573770+00:00 19994330.287999991328 29000000.018999990076 27869999.973000049591 3943457.027999997139 60340.556870245 2024-01-31T13:21:53.589158+00:00 19994330.290000021458 28999999.971999999136 27869999.941999908537 3940796.059000014793 60340.556881635 2024-01-31T13:21:54.573303+00:00 19994330.283999979496 29000000.018000010401 27870000.088000059128 3942063.930999993812 60340.556893388 2024-01-31T13:21:55.588691+00:00 19994330.284999970347 28999999.951000031084 27869999.998000029474 3943428.006000041962 60340.556904778 2024-01-31T13:21:56.572837+00:00 19994330.285000089556 29000000.041999939829 27870000.055999990553 3940221.978999971878 60340.556916530 2024-01-31T13:21:57.588225+00:00 19994330.286999940872 29000000.029000040144 27869999.987999919802 3942243.129999995232 60340.556927921 2024-01-31T13:21:58.572370+00:00 19994330.282999988645 28999999.960000038147 27869999.970000028610 3939298.976000071038 60340.556939673 2024-01-31T13:21:59.587758+00:00 19994330.292999979109 28999999.990999940783 27869999.963000059128 3943799.021999955177 60340.556951064 2024-01-31T13:22:00.571904+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3939033.921000003815 60340.556962816 2024-01-31T13:22:01.587292+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3941999.019999980927 60340.556974207 2024-01-31T13:22:02.571437+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3941450.929000020027 60340.556985958 2024-01-31T13:22:03.586825+00:00 19994330.284000039101 29000000.029000040144 27870000.083999991417 3939764.041999936104 60340.556997349 2024-01-31T13:22:04.570970+00:00 19994330.281999949366 29000000.016999959946 27869999.963000059128 3939979.981999992859 60340.557009101 2024-01-31T13:22:05.586358+00:00 19994330.287999991328 28999999.960000038147 27869999.997999910265 3945443.923000096809 60340.557020492 2024-01-31T13:22:06.570502+00:00 19994330.287000060081 29000000.020999908447 27870000.032999988645 3944622.071999907028 60340.557032244 2024-01-31T13:22:07.585892+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3941735.033000112046 60340.557043635 2024-01-31T13:22:08.570038+00:00 19994330.286000009626 28999999.976000070572 27870000.024999979883 3944946.996999979019 60340.557055387 2024-01-31T13:22:09.585426+00:00 19994330.289000030607 29000000.039999961853 27869999.990000009537 3943126.952000021935 60340.557066958 2024-01-31T13:22:10.585192+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3941551.961999893188 60340.557078530 2024-01-31T13:22:11.584958+00:00 19994330.282999988645 28999999.992000099272 27870000.042000059038 3940318.149000049103 60340.557090101 2024-01-31T13:22:12.584726+00:00 19994330.287000060081 29000000.004999998957 27869999.967999998480 3940750.876000047196 60340.557101673 2024-01-31T13:22:13.584493+00:00 19994330.285999890417 28999999.983999971300 27870000.006000000983 3943052.007999897003 60340.557113244 2024-01-31T13:22:14.584259+00:00 19994330.288000110537 29000000.052999969572 27869999.978999998420 3939381.038000106812 60340.557124815 2024-01-31T13:22:15.584025+00:00 19994330.284999970347 28999999.960999999195 27870000.013000000268 3942677.000999927986 60340.557136387 2024-01-31T13:22:16.583792+00:00 19994330.289000030607 28999999.975000008941 27869999.969000011683 3941713.085000038147 60340.557147958 2024-01-31T13:22:17.583559+00:00 19994330.282999988645 29000000.032999988645 27870000.069999989122 3945070.852999926079 60340.557159529 2024-01-31T13:22:18.583326+00:00 19994330.284999970347 28999999.986000001431 27869999.916999999434 3945475.995000004768 60340.557171101 2024-01-31T13:22:19.583093+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3942676.029000043869 60340.557182672 2024-01-31T13:22:20.582859+00:00 19994330.287000060081 29000000.034000009298 27870000.074000000954 3941614.083999990951 60340.557194243 2024-01-31T13:22:21.582626+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3940408.843000053894 60340.557205815 2024-01-31T13:22:22.582393+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3938410.043999909889 60340.557217386 2024-01-31T13:22:23.582159+00:00 19994330.284000001848 29000000.017000019550 27869999.988000039011 3941750.069000006188 60340.557228957 2024-01-31T13:22:24.581926+00:00 19994330.287999998778 29000000.002999961376 27870000.050999999046 3943867.072000027169 60340.557240529 2024-01-31T13:22:25.581694+00:00 19994330.285000000149 28999999.982000049204 27870000.013999998569 3944871.873000026215 60340.557252100 2024-01-31T13:22:26.581461+00:00 19994330.283999990672 29000000.000000000000 27869999.944000009447 3941338.013999938965 60340.557263671 2024-01-31T13:22:27.581227+00:00 19994330.287000000477 29000000.012999951839 27870000.021999958903 3941376.006000000052 60340.557275243 2024-01-31T13:22:28.580994+00:00 19994330.287999998778 29000000.004999998957 27869999.994000021368 3945695.984999999870 60340.557286814 2024-01-31T13:22:29.580761+00:00 19994330.285000000149 28999999.997000038624 27870000.007000029087 3941839.058999999892 60340.557298386 2024-01-31T13:22:30.580527+00:00 19994330.288000021130 28999999.990000009537 27869999.940000001341 3940968.910000000149 60340.557309957 2024-01-31T13:22:31.580294+00:00 19994330.285000000149 28999999.995000001043 27870000.098999980837 3940327.980999999214 60340.557321528 2024-01-31T13:22:32.580060+00:00 19994330.285999979824 29000000.001999970526 27869999.996999979019 3946141.203000002075 60340.557333281 2024-01-31T13:22:33.595449+00:00 19994330.284000009298 29000000.019000049680 27869999.953000068665 3941568.882999998052 60340.557344671 2024-01-31T13:22:34.579594+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3940795.028999999166 60340.557356423 2024-01-31T13:22:35.594982+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3943667.944999999832 60340.557367814 2024-01-31T13:22:36.579128+00:00 19994330.286000009626 28999999.967999938875 27869999.972999930382 3938969.105999999214 60340.557379566 2024-01-31T13:22:37.594516+00:00 19994330.287000000477 29000000.007000088692 27870000.095000028610 3943376.950000002980 60340.557390957 2024-01-31T13:22:38.578661+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3945133.895000002813 60340.557402709 2024-01-31T13:22:39.594050+00:00 19994330.282999988645 28999999.995000001043 27869999.966000080109 3941764.107999994885 60340.557414100 2024-01-31T13:22:40.578194+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3942141.001000002027 60340.557425852 2024-01-31T13:22:41.593582+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3938631.957000001799 60340.557437242 2024-01-31T13:22:42.577729+00:00 19994330.287000000477 28999999.989000078291 27870000.033999919891 3942438.943999997806 60340.557448994 2024-01-31T13:22:43.593116+00:00 19994330.287000000477 29000000.016999959946 27869999.950000051409 3936896.050999999046 60340.557460385 2024-01-31T13:22:44.577262+00:00 19994330.287000000477 28999999.977000001818 27870000.056999921799 3938680.003999993205 60340.557472137 2024-01-31T13:22:45.592650+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3940813.042000011075 60340.557483528 2024-01-31T13:22:46.576795+00:00 19994330.286000009626 28999999.980999950320 27869999.947999950498 3943369.909999995958 60340.557495280 2024-01-31T13:22:47.592183+00:00 19994330.286000009626 29000000.012000080198 27870000.004000071436 3942958.032000004780 60340.557506670 2024-01-31T13:22:48.576328+00:00 19994330.285999950022 29000000.031999949366 27870000.005999919027 3937038.081999986898 60340.557518423 2024-01-31T13:22:49.591716+00:00 19994330.287000060081 28999999.993999961764 27870000.014000058174 3940851.868000001181 60340.557529813 2024-01-31T13:22:50.575862+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3940566.067000002135 60340.557541566 2024-01-31T13:22:51.591251+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3942123.031000003219 60340.557552956 2024-01-31T13:22:52.575395+00:00 19994330.284999970347 28999999.956999998540 27870000.040999989957 3941049.974000006914 60340.557564708 2024-01-31T13:22:53.590783+00:00 19994330.282999988645 28999999.980000000447 27869999.976000010967 3939578.969999998808 60340.557576098 2024-01-31T13:22:54.574929+00:00 19994330.286000009626 29000000.021000001580 27869999.949999991804 3938349.997999995947 60340.557587670 2024-01-31T13:22:55.574696+00:00 19994330.289000030607 29000000.018999990076 27870000.073000010103 3939699.016000003088 60340.557599423 2024-01-31T13:22:56.590083+00:00 19994330.282999988645 28999999.966000020504 27869999.960999999195 3944120.962999999989 60340.557610813 2024-01-31T13:22:57.574230+00:00 19994330.289999961853 29000000.021000001580 27870000.034000009298 3940638.049999997020 60340.557622565 2024-01-31T13:22:58.589617+00:00 19994330.284000039101 28999999.997999999672 27870000.002999991179 3942958.039000004996 60340.557633955 2024-01-31T13:22:59.573763+00:00 19994330.287999991328 29000000.028999980539 27870000.026999980211 3941721.909999995958 60340.557645708 2024-01-31T13:23:00.589151+00:00 19994330.282999988645 28999999.955000009388 27869999.910000029951 3940475.105000004172 60340.557657098 2024-01-31T13:23:01.573296+00:00 19994330.286999940872 29000000.054000020027 27870000.042999979109 3942564.958999990951 60340.557668851 2024-01-31T13:23:02.588684+00:00 19994330.287000060081 28999999.973999980837 27870000.005999978632 3941846.044000000227 60340.557680241 2024-01-31T13:23:03.572829+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3941777.987000017893 60340.557691993 2024-01-31T13:23:04.588218+00:00 19994330.282999988645 29000000.022999998182 27870000.037999991328 3944169.003999977838 60340.557703384 2024-01-31T13:23:05.572363+00:00 19994330.288999918848 29000000.000000000000 27869999.942000031471 3944390.972000002861 60340.557715136 2024-01-31T13:23:06.587751+00:00 19994330.285000089556 28999999.962999999523 27870000.057999968529 3943172.023000001907 60340.557726527 2024-01-31T13:23:07.571896+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3941036.969000012148 60340.557738279 2024-01-31T13:23:08.587285+00:00 19994330.283999919891 28999999.977000001818 27869999.980999950320 3944367.004999995232 60340.557749669 2024-01-31T13:23:09.571430+00:00 19994330.289000030607 29000000.040000021458 27870000.046999990940 3939021.006999998819 60340.557761421 2024-01-31T13:23:10.586819+00:00 19994330.284000039101 28999999.983000040054 27869999.963000059128 3937588.914999992121 60340.557772812 2024-01-31T13:23:11.570963+00:00 19994330.285999890417 29000000.018000010401 27870000.036999940872 3942433.113000005018 60340.557784564 2024-01-31T13:23:12.586352+00:00 19994330.288000110537 28999999.993999961764 27869999.988000039011 3936915.937000005972 60340.557795955 2024-01-31T13:23:13.570497+00:00 19994330.285999890417 29000000.014999989420 27869999.967000011355 3941024.064999998081 60340.557807707 2024-01-31T13:23:14.585885+00:00 19994330.283000111580 28999999.975000020117 27869999.955999970436 3943015.880999981891 60340.557819097 2024-01-31T13:23:15.570031+00:00 19994330.286999940872 29000000.013000011444 27870000.093000050634 3939682.129000008106 60340.557830850 2024-01-31T13:23:16.585419+00:00 19994330.285000000149 28999999.985999941826 27869999.962000008672 3944149.897000014782 60340.557842240 2024-01-31T13:23:17.569564+00:00 19994330.287999998778 28999999.993000030518 27869999.979999899864 3939933.069999992847 60340.557853993 2024-01-31T13:23:18.584952+00:00 19994330.285999998450 28999999.965000029653 27870000.035000089556 3943150.030999987852 60340.557865564 2024-01-31T13:23:19.584719+00:00 19994330.286999989301 29000000.026999950409 27869999.964999910444 3941927.962000011932 60340.557877135 2024-01-31T13:23:20.584485+00:00 19994330.285999998450 29000000.014999989420 27869999.974000100046 3941435.960999995004 60340.557888707 2024-01-31T13:23:21.584252+00:00 19994330.287000000477 28999999.970000028610 27870000.028999920934 3944438.060999989975 60340.557900278 2024-01-31T13:23:22.584019+00:00 19994330.283999990672 29000000.039000030607 27870000.082000020891 3938355.995000004768 60340.557911850 2024-01-31T13:23:23.583786+00:00 19994330.286000009626 29000000.014999989420 27869999.899000048637 3943582.004000008106 60340.557923421 2024-01-31T13:23:24.583552+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3940659.865999997128 60340.557934992 2024-01-31T13:23:25.583319+00:00 19994330.284000009298 29000000.000000000000 27870000.035999890417 3940409.125000000000 60340.557946564 2024-01-31T13:23:26.583086+00:00 19994330.288999971002 28999999.983000040054 27870000.010000109673 3946144.916000009049 60340.557958135 2024-01-31T13:23:27.582853+00:00 19994330.286000009626 28999999.992999911308 27870000.001999970526 3943177.039000004996 60340.557969706 2024-01-31T13:23:28.582620+00:00 19994330.287000000477 29000000.014000058174 27869999.954999919981 3936980.155000001192 60340.557981278 2024-01-31T13:23:29.582387+00:00 19994330.282000008970 29000000.019000001252 27870000.021000001580 3939353.979000002146 60340.557992849 2024-01-31T13:23:30.582153+00:00 19994330.287000000477 28999999.988000001758 27870000.004999998957 3938872.912999988068 60340.558004420 2024-01-31T13:23:31.581920+00:00 19994330.288999971002 29000000.022999998182 27870000.002999991179 3940217.939999998081 60340.558015992 2024-01-31T13:23:32.581687+00:00 19994330.282999988645 28999999.947999998927 27869999.956000000238 3942678.032000004780 60340.558027563 2024-01-31T13:23:33.581453+00:00 19994330.290000021458 29000000.043999999762 27870000.081000000238 3942072.042999982834 60340.558039134 2024-01-31T13:23:34.581220+00:00 19994330.285000029951 28999999.933999989182 27869999.967000011355 3938327.954000025988 60340.558050706 2024-01-31T13:23:35.580987+00:00 19994330.284999970347 29000000.035000029951 27869999.916999999434 3939543.995000004768 60340.558062277 2024-01-31T13:23:36.580754+00:00 19994330.285000029951 29000000.025999989361 27870000.083999991417 3942495.981000006199 60340.558073848 2024-01-31T13:23:37.580521+00:00 19994330.287000000477 28999999.965999990702 27869999.940000001341 3941421.978999971878 60340.558085420 2024-01-31T13:23:38.580287+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3938109.137000023853 60340.558096991 2024-01-31T13:23:39.580054+00:00 19994330.288000050932 28999999.953999999911 27870000.034000039101 3938104.914999961853 60340.558108743 2024-01-31T13:23:40.595442+00:00 19994330.287999991328 29000000.051999989897 27869999.995999988168 3939979.988000034820 60340.558120134 2024-01-31T13:23:41.579588+00:00 19994330.284999970347 28999999.986000001431 27870000.010999981314 3940140.041000009049 60340.558131886 2024-01-31T13:23:42.594976+00:00 19994330.284999970347 28999999.994000021368 27869999.955000039190 3943844.984999955166 60340.558143277 2024-01-31T13:23:43.579121+00:00 19994330.286000009626 29000000.043999969959 27870000.058999959379 3936193.958999990951 60340.558155029 2024-01-31T13:23:44.594509+00:00 19994330.286000009626 28999999.961000028998 27869999.971000019461 3938481.011000037193 60340.558166420 2024-01-31T13:23:45.578654+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3934819.997999966145 60340.558178172 2024-01-31T13:23:46.594042+00:00 19994330.286000009626 29000000.007999960333 27870000.031999949366 3938167.018000007141 60340.558189563 2024-01-31T13:23:47.578188+00:00 19994330.287000060081 28999999.971000079066 27869999.973000049591 3943570.013000010978 60340.558201314 2024-01-31T13:23:48.593576+00:00 19994330.286000009626 28999999.996999979019 27869999.996999919415 3940960.912000000011 60340.558212705 2024-01-31T13:23:49.577721+00:00 19994330.280999898911 28999999.995000001043 27870000.002000089735 3942672.171000003815 60340.558224457 2024-01-31T13:23:50.593109+00:00 19994330.288000110537 29000000.031000021845 27870000.052999969572 3943375.018999993801 60340.558235848 2024-01-31T13:23:51.577255+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3944832.838999987114 60340.558247600 2024-01-31T13:23:52.592643+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3942858.048000038136 60340.558258991 2024-01-31T13:23:53.576788+00:00 19994330.287999991328 28999999.975999951363 27870000.049000021070 3941236.028999983799 60340.558270743 2024-01-31T13:23:54.592176+00:00 19994330.289000030607 29000000.026000019163 27869999.901999950409 3941153.976000010967 60340.558282133 2024-01-31T13:23:55.576321+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3939694.047999978065 60340.558293886 2024-01-31T13:23:56.591710+00:00 19994330.282000061125 28999999.981999989599 27870000.003999948502 3943975.910000026226 60340.558305276 2024-01-31T13:23:57.575855+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3938589.013999999035 60340.558316847 2024-01-31T13:23:58.575622+00:00 19994330.283999919891 29000000.055999990553 27869999.973999980837 3939366.013999999035 60340.558328419 2024-01-31T13:23:59.575389+00:00 19994330.289000030607 28999999.980000019073 27870000.048000101000 3940658.108999968041 60340.558339990 2024-01-31T13:24:00.575155+00:00 19994330.282000061125 29000000.004000071436 27869999.995999928564 3941269.868000030983 60340.558351561 2024-01-31T13:24:01.574922+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3938015.069999992847 60340.558363133 2024-01-31T13:24:02.574689+00:00 19994330.286999940872 29000000.012999888510 27869999.909000039101 3947261.952000021935 60340.558374885 2024-01-31T13:24:03.590077+00:00 19994330.287000060081 29000000.024000048637 27870000.082999940962 3941405.996999979019 60340.558386276 2024-01-31T13:24:04.574222+00:00 19994330.285999890417 28999999.998000029474 27869999.953000068665 3943240.009000002872 60340.558398028 2024-01-31T13:24:05.589610+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3942668.994000018109 60340.558409418 2024-01-31T13:24:06.573756+00:00 19994330.284999970347 28999999.989999998361 27870000.047999981791 3944174.031999946106 60340.558421171 2024-01-31T13:24:07.589144+00:00 19994330.287999991328 29000000.019999999553 27869999.993000030518 3941626.026000022888 60340.558432561 2024-01-31T13:24:08.573290+00:00 19994330.285000089556 28999999.941000010818 27869999.971000000834 3937505.939000010025 60340.558444313 2024-01-31T13:24:09.588677+00:00 19994330.286999940872 29000000.075999990106 27870000.017999999225 3945079.962999999989 60340.558455704 2024-01-31T13:24:10.572823+00:00 19994330.285999998450 28999999.966999989003 27870000.003999989480 3943289.005999981891 60340.558467456 2024-01-31T13:24:11.588211+00:00 19994330.282999999821 28999999.985000010580 27869999.956000000238 3939144.128000020981 60340.558478847 2024-01-31T13:24:12.572356+00:00 19994330.285000000149 28999999.986000001431 27870000.037000000477 3941952.953000009060 60340.558490599 2024-01-31T13:24:13.587744+00:00 19994330.287999998778 29000000.062999989837 27869999.964999999851 3939424.909999967087 60340.558501990 2024-01-31T13:24:14.571890+00:00 19994330.287000000477 28999999.977999988943 27870000.016999989748 3943888.045000017155 60340.558513741 2024-01-31T13:24:15.587278+00:00 19994330.287000000477 28999999.986000001431 27870000.029000010341 3942895.037000000011 60340.558525132 2024-01-31T13:24:16.571424+00:00 19994330.287000019103 29000000.032999988645 27869999.968000020832 3939437.982999979984 60340.558536884 2024-01-31T13:24:17.586812+00:00 19994330.285999979824 28999999.967000011355 27870000.038999971002 3941649.009000002872 60340.558548275 2024-01-31T13:24:18.570957+00:00 19994330.282000008970 29000000.021000031382 27869999.962000008672 3936964.960000038147 60340.558560027 2024-01-31T13:24:19.586345+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3941678.135999978054 60340.558571418 2024-01-31T13:24:20.570490+00:00 19994330.287000000477 28999999.962999999523 27870000.054000020027 3942028.888000010978 60340.558583170 2024-01-31T13:24:21.585879+00:00 19994330.284000009298 29000000.045000020415 27870000.011999960989 3943858.945999979973 60340.558594560 2024-01-31T13:24:22.570024+00:00 19994330.291999999434 28999999.959999978542 27869999.970000028610 3944712.062000035774 60340.558606313 2024-01-31T13:24:23.585412+00:00 19994330.283999979496 29000000.012000020593 27870000.041000008583 3942994.914999961853 60340.558617703 2024-01-31T13:24:24.569557+00:00 19994330.289000030607 29000000.047999981791 27869999.996999979019 3946477.069000006188 60340.558629456 2024-01-31T13:24:25.584946+00:00 19994330.282000008970 28999999.986000061035 27869999.989000018686 3945219.936999977101 60340.558641027 2024-01-31T13:24:26.584713+00:00 19994330.284999970347 28999999.972999930382 27869999.984000030905 3943468.074000000954 60340.558652598 2024-01-31T13:24:27.584479+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3941958.961000024807 60340.558664170 2024-01-31T13:24:28.584246+00:00 19994330.286000009626 28999999.991000059992 27869999.972999930382 3946882.046000003815 60340.558675741 2024-01-31T13:24:29.584013+00:00 19994330.289999961853 29000000.021999958903 27870000.093999978155 3945556.940999985207 60340.558687313 2024-01-31T13:24:30.583779+00:00 19994330.285000029951 28999999.985000010580 27869999.901000019163 3942966.039000033867 60340.558698884 2024-01-31T13:24:31.583546+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3945518.981999992859 60340.558710455 2024-01-31T13:24:32.583313+00:00 19994330.282999988645 28999999.963000059128 27869999.978999968618 3948898.084999979008 60340.558722027 2024-01-31T13:24:33.583079+00:00 19994330.285000029951 28999999.985000010580 27869999.942000031471 3951001.903999983799 60340.558733598 2024-01-31T13:24:34.582847+00:00 19994330.288999971002 29000000.041000008583 27870000.067999958992 3943616.073000013828 60340.558745169 2024-01-31T13:24:35.582613+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3944812.990000010002 60340.558756741 2024-01-31T13:24:36.582379+00:00 19994330.288999971002 28999999.957000020891 27870000.039000030607 3944138.906000018120 60340.558768312 2024-01-31T13:24:37.582147+00:00 19994330.287000060081 29000000.018000010401 27869999.972999930382 3946000.111000000965 60340.558779883 2024-01-31T13:24:38.581913+00:00 19994330.285999890417 28999999.985000010580 27869999.962000008672 3948668.955999969970 60340.558791455 2024-01-31T13:24:39.581680+00:00 19994330.282000061125 29000000.008000019938 27870000.047000050545 3944986.906000018120 60340.558803026 2024-01-31T13:24:40.581447+00:00 19994330.284999970347 29000000.039000030607 27869999.975000020117 3947518.078000009060 60340.558814597 2024-01-31T13:24:41.581213+00:00 19994330.289000030607 28999999.956999901682 27869999.996999979019 3950736.981000006199 60340.558826169 2024-01-31T13:24:42.580980+00:00 19994330.286000009626 29000000.014000058174 27870000.023999929428 3953316.025999962818 60340.558837740 2024-01-31T13:24:43.580747+00:00 19994330.286999940872 29000000.021999999881 27870000.055999990553 3944992.032000064850 60340.558849311 2024-01-31T13:24:44.580514+00:00 19994330.285000089556 29000000.004999998957 27869999.946000099182 3944701.915999888908 60340.558860883 2024-01-31T13:24:45.580280+00:00 19994330.284999970347 28999999.986999999732 27870000.037999991328 3951045.122000098228 60340.558872454 2024-01-31T13:24:46.580046+00:00 19994330.284999970347 28999999.980000000447 27869999.965999998152 3939369.916000009049 60340.558884026 2024-01-31T13:24:47.579814+00:00 19994330.287000060081 29000000.024999991059 27869999.964000001550 3948844.985999941826 60340.558895597 2024-01-31T13:24:48.579581+00:00 19994330.288999918848 28999999.984000001103 27870000.039000000805 3947230.991999983788 60340.558907349 2024-01-31T13:24:49.594968+00:00 19994330.282000061125 28999999.976000010967 27870000.021000001580 3945279.021000028122 60340.558918740 2024-01-31T13:24:50.579115+00:00 19994330.289000030607 29000000.008999999613 27869999.940999999642 3947679.069000006188 60340.558930492 2024-01-31T13:24:51.594502+00:00 19994330.286999940872 29000000.004000011832 27870000.001000020653 3941675.985999941826 60340.558941883 2024-01-31T13:24:52.578648+00:00 19994330.286000009626 28999999.994999971241 27870000.007999990135 3945235.000000000000 60340.558953634 2024-01-31T13:24:53.594036+00:00 19994330.286000009626 29000000.004000011832 27870000.046999990940 3948740.927000045776 60340.558965025 2024-01-31T13:24:54.578181+00:00 19994330.282999988645 29000000.005999978632 27869999.983000010252 3946945.164999961853 60340.558976777 2024-01-31T13:24:55.593569+00:00 19994330.287999991328 29000000.020000040531 27869999.992999970913 3944597.889999986161 60340.558988168 2024-01-31T13:24:56.577715+00:00 19994330.282999988645 29000000.000999990851 27869999.938000019640 3948074.921000003815 60340.558999920 2024-01-31T13:24:57.593103+00:00 19994330.291000008583 28999999.978999968618 27870000.059999998659 3945305.075000048149 60340.559011311 2024-01-31T13:24:58.577248+00:00 19994330.284999970347 29000000.007000029087 27869999.953000009060 3943914.026000022888 60340.559022882 2024-01-31T13:24:59.577015+00:00 19994330.286000009626 29000000.036000009626 27870000.050000008196 3943213.942999958992 60340.559034454 2024-01-31T13:25:00.576782+00:00 19994330.286000009626 28999999.951999958605 27869999.997999969870 3944918.976999998093 60340.559046025 2024-01-31T13:25:01.576548+00:00 19994330.284000039101 29000000.039000030607 27870000.008999999613 3938184.103999971878 60340.559057596 2024-01-31T13:25:02.576316+00:00 19994330.286999940872 28999999.955999970436 27869999.968999978155 3942061.879000068177 60340.559069168 2024-01-31T13:25:03.576082+00:00 19994330.286000009626 29000000.014999989420 27869999.974000040442 3948745.115000010002 60340.559080739 2024-01-31T13:25:04.575849+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3944404.894999980927 60340.559092310 2024-01-31T13:25:05.575616+00:00 19994330.285000000149 29000000.021999958903 27869999.967999991030 3942702.011000037193 60340.559103882 2024-01-31T13:25:06.575382+00:00 19994330.284000001848 28999999.942999958992 27869999.999000068754 3943467.057999968994 60340.559115453 2024-01-31T13:25:07.575149+00:00 19994330.285999998450 28999999.998000029474 27870000.039999961853 3940873.914999961853 60340.559127024 2024-01-31T13:25:08.574916+00:00 19994330.287999998778 29000000.028000000864 27870000.023999929428 3943913.024000049103 60340.559138596 2024-01-31T13:25:09.574682+00:00 19994330.285999979824 28999999.958000060171 27869999.939000010490 3940664.103999971878 60340.559150348 2024-01-31T13:25:10.590070+00:00 19994330.287000000477 29000000.036999940872 27870000.060999989510 3941699.907000064850 60340.559161738 2024-01-31T13:25:11.574216+00:00 19994330.290000021458 29000000.012000080198 27870000.002000089735 3943895.036999940872 60340.559173491 2024-01-31T13:25:12.589604+00:00 19994330.281999979168 28999999.985999941826 27869999.960999969393 3943090.016000031959 60340.559184881 2024-01-31T13:25:13.573749+00:00 19994330.287000000477 29000000.052000049502 27870000.026000019163 3945587.986999989022 60340.559196633 2024-01-31T13:25:14.589138+00:00 19994330.286000009626 28999999.959999918938 27869999.986999988556 3942532.031000018120 60340.559208024 2024-01-31T13:25:15.573283+00:00 19994330.282999988645 28999999.971000079066 27869999.991999980062 3946888.935999989975 60340.559219776 2024-01-31T13:25:16.588671+00:00 19994330.285999979824 29000000.032999988645 27870000.001999970526 3944872.016999959946 60340.559231167 2024-01-31T13:25:17.572816+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3946236.942000031006 60340.559242919 2024-01-31T13:25:18.588205+00:00 19994330.287999991328 29000000.008000019938 27870000.077000018209 3944745.062999964226 60340.559254310 2024-01-31T13:25:19.572349+00:00 19994330.283999979496 29000000.020999908447 27869999.970999959856 3948543.065000057220 60340.559266062 2024-01-31T13:25:20.587738+00:00 19994330.285000029951 29000000.004000000656 27869999.957000020891 3943179.871999979019 60340.559277453 2024-01-31T13:25:21.571883+00:00 19994330.286000009626 28999999.970999989659 27870000.018000010401 3943060.179000020027 60340.559289204 2024-01-31T13:25:22.587271+00:00 19994330.287000000477 29000000.008999999613 27870000.060999989510 3943191.939999938011 60340.559300595 2024-01-31T13:25:23.571417+00:00 19994330.285999950022 29000000.000000000000 27869999.935999989510 3940527.017000079155 60340.559312347 2024-01-31T13:25:24.586805+00:00 19994330.285000029951 29000000.004999998957 27870000.039000030607 3941609.902999997139 60340.559323738 2024-01-31T13:25:25.570950+00:00 19994330.290000021458 28999999.988000009209 27869999.978999990970 3940903.015999913216 60340.559335490 2024-01-31T13:25:26.586338+00:00 19994330.283999979496 28999999.984000001103 27869999.962999999523 3945830.013000010978 60340.559346881 2024-01-31T13:25:27.570484+00:00 19994330.286000009626 29000000.053999990225 27870000.032000008970 3943553.976999998093 60340.559358633 2024-01-31T13:25:28.585872+00:00 19994330.284999970347 28999999.993000000715 27870000.006999999285 3944068.075999975204 60340.559370023 2024-01-31T13:25:29.570017+00:00 19994330.285000029951 28999999.982000019401 27870000.024999991059 3940744.872000098228 60340.559381776 2024-01-31T13:25:30.585405+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3935274.046999930870 60340.559393166 2024-01-31T13:25:31.569550+00:00 19994330.284000039101 29000000.049999948591 27869999.981000009924 3949138.998000026215 60340.559404918 2024-01-31T13:25:32.584939+00:00 19994330.291000008583 28999999.968000050634 27870000.021000001580 3950113.021999955177 60340.559416490 2024-01-31T13:25:33.584706+00:00 19994330.287000060081 29000000.010999981314 27869999.960999999195 3946464.008000016212 60340.559428061 2024-01-31T13:25:34.584472+00:00 19994330.282999988645 28999999.971000019461 27870000.042000029236 3942591.032000064850 60340.559439632 2024-01-31T13:25:35.584239+00:00 19994330.286000009626 29000000.062999960035 27869999.995999988168 3941189.988999962807 60340.559451204 2024-01-31T13:25:36.584006+00:00 19994330.286999940872 28999999.932000041008 27869999.958000000566 3944388.973000050057 60340.559462775 2024-01-31T13:25:37.583773+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3942280.965999960899 60340.559474347 2024-01-31T13:25:38.583540+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3942801.031999946106 60340.559485918 2024-01-31T13:25:39.583306+00:00 19994330.291000008583 29000000.026000019163 27869999.946000039577 3942489.054000020027 60340.559497489 2024-01-31T13:25:40.583072+00:00 19994330.281999949366 28999999.977000001818 27870000.090999960899 3943751.973000050057 60340.559509061 2024-01-31T13:25:41.582840+00:00 19994330.286000009626 29000000.003999948502 27869999.997000038624 3942998.957999945153 60340.559520632 2024-01-31T13:25:42.582607+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3941123.037999988068 60340.559532203 2024-01-31T13:25:43.582373+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3940729.958999990951 60340.559543775 2024-01-31T13:25:44.582140+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3942759.054000020027 60340.559555346 2024-01-31T13:25:45.581907+00:00 19994330.284999970347 29000000.020000100136 27869999.983000040054 3944364.945000051986 60340.559566917 2024-01-31T13:25:46.581674+00:00 19994330.287999991328 28999999.987999919802 27870000.088999990374 3941868.008999944199 60340.559578489 2024-01-31T13:25:47.581441+00:00 19994330.288000110537 29000000.052000049502 27869999.949999928474 3941638.962000011932 60340.559590060 2024-01-31T13:25:48.581207+00:00 19994330.284999970347 28999999.968999978155 27869999.986000061035 3940524.075999975204 60340.559601631 2024-01-31T13:25:49.580974+00:00 19994330.284000039101 29000000.026000019163 27870000.018000010401 3941255.883000016212 60340.559613203 2024-01-31T13:25:50.580741+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3938106.111999989022 60340.559624774 2024-01-31T13:25:51.580507+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3938691.902000070084 60340.559636346 2024-01-31T13:25:52.580274+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3940424.069000006188 60340.559647917 2024-01-31T13:25:53.580041+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3938820.028999925125 60340.559659669 2024-01-31T13:25:54.595429+00:00 19994330.285999890417 28999999.958999991417 27870000.064999941736 3939514.976999998093 60340.559671060 2024-01-31T13:25:55.579574+00:00 19994330.287000060081 29000000.052000049502 27869999.958000060171 3941495.055000067223 60340.559682812 2024-01-31T13:25:56.594962+00:00 19994330.281999949366 28999999.975000020117 27869999.995000001043 3939221.898999928962 60340.559694203 2024-01-31T13:25:57.579108+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3936576.094000101089 60340.559705774 2024-01-31T13:25:58.578874+00:00 19994330.285000000149 28999999.995999999344 27870000.029000040144 3938455.964999914169 60340.559717346 2024-01-31T13:25:59.578641+00:00 19994330.289000000805 29000000.004999998957 27869999.965999960899 3940816.059000014793 60340.559728917 2024-01-31T13:26:00.578407+00:00 19994330.287000000477 28999999.977000001818 27870000.060999989510 3939649.916000009049 60340.559740488 2024-01-31T13:26:01.578175+00:00 19994330.285999998450 29000000.020000010729 27869999.960000038147 3937255.046000003815 60340.559752060 2024-01-31T13:26:02.577941+00:00 19994330.285000000149 29000000.039000000805 27870000.016000028700 3942114.942999958992 60340.559763631 2024-01-31T13:26:03.577708+00:00 19994330.285000000149 28999999.984999980778 27869999.956999998540 3940106.012000083923 60340.559775203 2024-01-31T13:26:04.577474+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3940704.062999964226 60340.559786774 2024-01-31T13:26:05.577241+00:00 19994330.288000021130 28999999.995000001043 27869999.958999998868 3938179.922999978065 60340.559798345 2024-01-31T13:26:06.577009+00:00 19994330.282999988645 28999999.962999999523 27870000.025999989361 3939281.003000020981 60340.559809917 2024-01-31T13:26:07.576775+00:00 19994330.285999979824 29000000.024999979883 27869999.940000008792 3940289.988999962807 60340.559821488 2024-01-31T13:26:08.576542+00:00 19994330.287000000477 28999999.967000011355 27870000.062999989837 3941204.055999993812 60340.559833059 2024-01-31T13:26:09.576308+00:00 19994330.285000029951 28999999.983000040054 27870000.002999991179 3939068.022000073921 60340.559844631 2024-01-31T13:26:10.576076+00:00 19994330.286999970675 29000000.025999959558 27869999.993000000715 3941153.954999924172 60340.559856202 2024-01-31T13:26:11.575842+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3940824.013000010978 60340.559867773 2024-01-31T13:26:12.575609+00:00 19994330.287000000477 29000000.029000040144 27869999.993999991566 3943747.909000039101 60340.559879345 2024-01-31T13:26:13.575375+00:00 19994330.283999979496 28999999.961999949068 27869999.947000030428 3944072.067999958992 60340.559890916 2024-01-31T13:26:14.575142+00:00 19994330.291000008583 29000000.057000041008 27870000.039999961853 3942276.011000037193 60340.559902487 2024-01-31T13:26:15.574909+00:00 19994330.285000029951 28999999.984000030905 27869999.981000009924 3944059.036000012886 60340.559914059 2024-01-31T13:26:16.574676+00:00 19994330.283999979496 28999999.990999940783 27870000.015000049025 3941072.013000010978 60340.559925811 2024-01-31T13:26:17.590064+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3938495.898999928962 60340.559937201 2024-01-31T13:26:18.574209+00:00 19994330.285000029951 29000000.036000009626 27869999.986999988556 3940862.036000012886 60340.559948954 2024-01-31T13:26:19.589597+00:00 19994330.283999979496 28999999.974999900907 27869999.916999999434 3940549.019999980927 60340.559960344 2024-01-31T13:26:20.573743+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3939888.887000083923 60340.559972096 2024-01-31T13:26:21.589131+00:00 19994330.287000000477 28999999.976000070572 27870000.019999980927 3940511.042999982834 60340.559983487 2024-01-31T13:26:22.573276+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3940134.056999921799 60340.559995239 2024-01-31T13:26:23.588664+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3939657.027000070084 60340.560006630 2024-01-31T13:26:24.572810+00:00 19994330.286000009626 28999999.953999999911 27869999.944999929518 3939588.886999965180 60340.560018382 2024-01-31T13:26:25.588198+00:00 19994330.286000009626 29000000.060999989510 27870000.011000040919 3942263.047000051010 60340.560029773 2024-01-31T13:26:26.572344+00:00 19994330.287000060081 28999999.962999939919 27869999.932999968529 3942575.001999973785 60340.560041524 2024-01-31T13:26:27.587732+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3938030.062000035774 60340.560052915 2024-01-31T13:26:28.571877+00:00 19994330.285999890417 28999999.998000029474 27869999.970000028610 3937219.020999907982 60340.560064667 2024-01-31T13:26:29.587264+00:00 19994330.289000030607 29000000.004999998957 27870000.057000041008 3935258.021000028122 60340.560076058 2024-01-31T13:26:30.571410+00:00 19994330.282999988645 29000000.014000058174 27870000.018999930471 3941371.914000033867 60340.560087810 2024-01-31T13:26:31.586798+00:00 19994330.284999970347 28999999.974999900907 27869999.976000070572 3939125.082000017166 60340.560099201 2024-01-31T13:26:32.570944+00:00 19994330.288000110537 29000000.020000100136 27869999.962000008672 3941123.995999931823 60340.560110953 2024-01-31T13:26:33.586332+00:00 19994330.285999890417 29000000.000000000000 27870000.029999971390 3937941.979000092018 60340.560122344 2024-01-31T13:26:34.570477+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3943510.978999971878 60340.560134096 2024-01-31T13:26:35.585865+00:00 19994330.289000030607 28999999.996000010520 27869999.963999990374 3943463.009999989998 60340.560145486 2024-01-31T13:26:36.570011+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3938954.916999936104 60340.560157239 2024-01-31T13:26:37.585399+00:00 19994330.286000009626 28999999.996999990195 27869999.914000030607 3943508.030000091065 60340.560168629 2024-01-31T13:26:38.569544+00:00 19994330.286000009626 28999999.957999989390 27870000.107999920845 3943466.972000002861 60340.560180381 2024-01-31T13:26:39.584932+00:00 19994330.284999970347 29000000.020000010729 27869999.965000029653 3941547.016999959946 60340.560191953 2024-01-31T13:26:40.584699+00:00 19994330.284999970347 29000000.006000008434 27869999.967000011355 3946506.116999983788 60340.560203524 2024-01-31T13:26:41.584466+00:00 19994330.286000009626 29000000.035000000149 27869999.962999939919 3943054.863999962807 60340.560215095 2024-01-31T13:26:42.584232+00:00 19994330.287999991328 28999999.988999988884 27870000.105000000447 3943448.037000060081 60340.560226667 2024-01-31T13:26:43.584000+00:00 19994330.289000030607 28999999.978999998420 27869999.947000000626 3941945.143999934196 60340.560238238 2024-01-31T13:26:44.583766+00:00 19994330.284999970347 28999999.990000009537 27870000.059999998659 3939449.878000020981 60340.560249809 2024-01-31T13:26:45.583533+00:00 19994330.284999970347 29000000.041000008583 27869999.905999999493 3946637.073000072967 60340.560261381 2024-01-31T13:26:46.583299+00:00 19994330.285000089556 29000000.000000000000 27870000.081999998540 3943385.027999997139 60340.560272952 2024-01-31T13:26:47.583067+00:00 19994330.286000009626 28999999.961999949068 27869999.986999988556 3945324.011999965180 60340.560284523 2024-01-31T13:26:48.582833+00:00 19994330.286999940872 29000000.031000021845 27869999.971999999136 3938028.842000008095 60340.560296095 2024-01-31T13:26:49.582600+00:00 19994330.287000060081 29000000.008999999613 27870000.015000019222 3943086.049000024796 60340.560307666 2024-01-31T13:26:50.582367+00:00 19994330.285999890417 28999999.965000029653 27869999.956000000238 3942558.996999979019 60340.560319237 2024-01-31T13:26:51.582134+00:00 19994330.287000000477 29000000.037999991328 27869999.989999979734 3943603.018999934196 60340.560330809 2024-01-31T13:26:52.581900+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3942932.003000020981 60340.560342380 2024-01-31T13:26:53.581667+00:00 19994330.284000001848 28999999.983999971300 27869999.970000028610 3942770.927000045776 60340.560353952 2024-01-31T13:26:54.581433+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3942764.054999948014 60340.560365523 2024-01-31T13:26:55.581200+00:00 19994330.287999998778 28999999.986000061035 27870000.016000028700 3939111.990000010002 60340.560377094 2024-01-31T13:26:56.580967+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3944801.004999995232 60340.560388485 2024-01-31T13:26:57.565112+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3941127.060000061989 60340.560400237 2024-01-31T13:26:58.580500+00:00 19994330.285000000149 28999999.957000020891 27870000.047999981791 3936537.949999928009 60340.560411628 2024-01-31T13:26:59.564646+00:00 19994330.284000009298 28999999.990000009537 27869999.995000001043 3943403.992999999784 60340.560423380 2024-01-31T13:27:00.580034+00:00 19994330.285000000149 29000000.034999970347 27869999.948000069708 3941775.026999999769 60340.560434771 2024-01-31T13:27:01.564179+00:00 19994330.286000009626 28999999.968999978155 27870000.062999960035 3942995.899999999907 60340.560446523 2024-01-31T13:27:02.579567+00:00 19994330.285999979824 29000000.001000050455 27869999.957999940962 3940556.072000001092 60340.560458094 2024-01-31T13:27:03.579334+00:00 19994330.292000029236 29000000.044999960810 27870000.008000019938 3938281.035999997985 60340.560469666 2024-01-31T13:27:04.579101+00:00 19994330.283999979496 28999999.965999960899 27869999.983999971300 3944022.971000000834 60340.560481237 2024-01-31T13:27:05.578869+00:00 19994330.286000009626 29000000.025000099093 27870000.036000009626 3944016.964999999851 60340.560492808 2024-01-31T13:27:06.578634+00:00 19994330.286000009626 28999999.949000000954 27869999.915000081062 3942631.973000001162 60340.560504380 2024-01-31T13:27:07.578401+00:00 19994330.285999950022 29000000.064000010490 27870000.106999989599 3941095.069999999832 60340.560515951 2024-01-31T13:27:08.578168+00:00 19994330.286000009626 28999999.948999881744 27869999.986999988556 3941035.009999997914 60340.560527522 2024-01-31T13:27:09.577934+00:00 19994330.282999988645 29000000.034000039101 27869999.962999939919 3940999.980000004172 60340.560539094 2024-01-31T13:27:10.577701+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3937635.971999994945 60340.560550665 2024-01-31T13:27:11.577469+00:00 19994330.286000009626 29000000.037999998778 27870000.086000081152 3942855.009000002872 60340.560562236 2024-01-31T13:27:12.577235+00:00 19994330.286000009626 28999999.960999999195 27869999.914999961853 3940889.070999994874 60340.560573808 2024-01-31T13:27:13.577002+00:00 19994330.287000000477 28999999.975999999791 27870000.037000060081 3943742.009000002872 60340.560585379 2024-01-31T13:27:14.576768+00:00 19994330.282999988645 29000000.052000001073 27869999.986999988556 3940452.922999999952 60340.560596950 2024-01-31T13:27:15.576535+00:00 19994330.285999950022 28999999.999000001699 27870000.042999979109 3938930.021000004839 60340.560608522 2024-01-31T13:27:16.576302+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3942520.953999996185 60340.560620093 2024-01-31T13:27:17.576069+00:00 19994330.289000030607 28999999.968999978155 27869999.916999939829 3945336.024999991059 60340.560631664 2024-01-31T13:27:18.575835+00:00 19994330.286999940872 29000000.029000010341 27870000.078999999911 3943626.098000004888 60340.560643236 2024-01-31T13:27:19.575602+00:00 19994330.286000009626 28999999.973999980837 27869999.938000079244 3942795.894000009168 60340.560654807 2024-01-31T13:27:20.575369+00:00 19994330.286000009626 29000000.057999998331 27870000.059999998659 3936652.026999995112 60340.560666379 2024-01-31T13:27:21.575136+00:00 19994330.286999940872 28999999.955000039190 27869999.995000001043 3942381.108999996912 60340.560677950 2024-01-31T13:27:22.574902+00:00 19994330.282999988645 29000000.032999988645 27870000.006999991834 3937293.812999994028 60340.560689521 2024-01-31T13:27:23.574669+00:00 19994330.285000089556 28999999.967999991030 27869999.973000001162 3945462.047000005841 60340.560701274 2024-01-31T13:27:24.590058+00:00 19994330.289999961853 28999999.976000010967 27870000.005000010133 3942402.021999999881 60340.560712664 2024-01-31T13:27:25.574202+00:00 19994330.287000060081 29000000.030999958515 27869999.981999989599 3944357.085000007879 60340.560724417 2024-01-31T13:27:26.589591+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3942585.888999999035 60340.560735807 2024-01-31T13:27:27.573736+00:00 19994330.287999991328 28999999.989999949932 27869999.979999989271 3943126.019999995828 60340.560747559 2024-01-31T13:27:28.589124+00:00 19994330.284999970347 29000000.024000048637 27870000.033000018448 3940403.035999997985 60340.560758950 2024-01-31T13:27:29.573270+00:00 19994330.282000061125 29000000.000999990851 27869999.941999968141 3945360.990999997128 60340.560770702 2024-01-31T13:27:30.588658+00:00 19994330.286000009626 28999999.995999928564 27870000.083999991417 3938313.064999998081 60340.560782093 2024-01-31T13:27:31.572803+00:00 19994330.288999918848 28999999.975000020117 27869999.975000020117 3942220.916000009049 60340.560793845 2024-01-31T13:27:32.588192+00:00 19994330.290000081062 29000000.024000048637 27870000.021000031382 3942349.936999992002 60340.560805236 2024-01-31T13:27:33.572336+00:00 19994330.283999919891 29000000.023999929428 27869999.978999968618 3942719.108000009786 60340.560816987 2024-01-31T13:27:34.587725+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3938984.962999999989 60340.560828378 2024-01-31T13:27:35.571870+00:00 19994330.284999970347 29000000.016999959946 27869999.949999991804 3939468.958000003826 60340.560840130 2024-01-31T13:27:36.587257+00:00 19994330.282999988645 28999999.991999980062 27869999.992999970913 3940799.016999990214 60340.560851521 2024-01-31T13:27:37.571403+00:00 19994330.292000059038 28999999.958000060171 27870000.032000008970 3941412.069000006188 60340.560863273 2024-01-31T13:27:38.586792+00:00 19994330.284000039101 29000000.039999961853 27869999.971999999136 3942392.910999984015 60340.560874664 2024-01-31T13:27:39.570937+00:00 19994330.286999940872 28999999.975000020117 27870000.049000021070 3940814.086000024807 60340.560886416 2024-01-31T13:27:40.586326+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3942420.895999997854 60340.560897806 2024-01-31T13:27:41.570470+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3941186.076999992132 60340.560909559 2024-01-31T13:27:42.585858+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3939593.946000009775 60340.560920949 2024-01-31T13:27:43.570005+00:00 19994330.284999970347 28999999.999000068754 27869999.919999960810 3942988.095999985933 60340.560932701 2024-01-31T13:27:44.585392+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3938194.904000014067 60340.560944092 2024-01-31T13:27:45.569538+00:00 19994330.285999998450 29000000.016999959946 27870000.066000100225 3937625.982999979984 60340.560955844 2024-01-31T13:27:46.584925+00:00 19994330.287999998778 29000000.008000019938 27869999.924999948591 3942884.987000017893 60340.560967416 2024-01-31T13:27:47.584692+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3937165.092999995220 60340.560978987 2024-01-31T13:27:48.584459+00:00 19994330.285000000149 29000000.041999999434 27869999.995000001043 3936344.864999980200 60340.560990558 2024-01-31T13:27:49.584226+00:00 19994330.285999998450 28999999.947999998927 27869999.993000030518 3940026.046000003815 60340.561002130 2024-01-31T13:27:50.583993+00:00 19994330.286000009626 28999999.986999999732 27869999.996999979019 3943221.050999999046 60340.561013701 2024-01-31T13:27:51.583759+00:00 19994330.283999979496 29000000.054000008851 27870000.100000020117 3940156.987000017893 60340.561025272 2024-01-31T13:27:52.583526+00:00 19994330.287000000477 28999999.941999990493 27869999.965000029653 3938563.012999982107 60340.561036844 2024-01-31T13:27:53.583293+00:00 19994330.288000021130 29000000.040000021458 27870000.021999958903 3937475.962000011932 60340.561048415 2024-01-31T13:27:54.583060+00:00 19994330.285999979824 29000000.007999990135 27869999.907000061125 3940135.037999988068 60340.561059986 2024-01-31T13:27:55.582826+00:00 19994330.289000000805 28999999.969999998808 27870000.066999908537 3943876.894000024069 60340.561071558 2024-01-31T13:27:56.582593+00:00 19994330.284000009298 29000000.022999998182 27870000.001000050455 3941889.136999994982 60340.561083129 2024-01-31T13:27:57.582360+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3936010.905999987852 60340.561094700 2024-01-31T13:27:58.582127+00:00 19994330.285000029951 28999999.993000030518 27869999.986999988556 3937399.020000011194 60340.561106272 2024-01-31T13:27:59.581894+00:00 19994330.291000008583 29000000.031999949366 27870000.035000000149 3933833.053999990225 60340.561117663 2024-01-31T13:28:00.566038+00:00 19994330.286999940872 28999999.987000048161 27869999.995999999344 3942099.002000004053 60340.561129414 2024-01-31T13:28:01.581427+00:00 19994330.285000029951 28999999.961999949068 27869999.962000001222 3937116.993000001181 60340.561140805 2024-01-31T13:28:02.565572+00:00 19994330.286000009626 29000000.020000040531 27870000.012000009418 3939027.999000012875 60340.561152557 2024-01-31T13:28:03.580961+00:00 19994330.284999970347 29000000.033999979496 27869999.973000001162 3947440.962999999989 60340.561163948 2024-01-31T13:28:04.565105+00:00 19994330.284000039101 28999999.987999979407 27869999.970999989659 3940377.067000002135 60340.561175700 2024-01-31T13:28:05.580494+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3943534.994999974966 60340.561187091 2024-01-31T13:28:06.564640+00:00 19994330.287000000477 29000000.010000050068 27870000.015999998897 3941387.985000013839 60340.561198843 2024-01-31T13:28:07.580027+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3941735.934000014793 60340.561210234 2024-01-31T13:28:08.564173+00:00 19994330.285999950022 28999999.977999929339 27869999.997999969870 3937451.067999958992 60340.561221986 2024-01-31T13:28:09.579561+00:00 19994330.285000029951 29000000.001000050455 27869999.959000051022 3948011.987000048161 60340.561233557 2024-01-31T13:28:10.579328+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3939703.007999957073 60340.561245129 2024-01-31T13:28:11.579094+00:00 19994330.284000039101 28999999.968999978155 27869999.964999970049 3942547.947000027169 60340.561256700 2024-01-31T13:28:12.578861+00:00 19994330.284999970347 29000000.054999951273 27870000.079999979585 3941989.027000010014 60340.561268271 2024-01-31T13:28:13.578628+00:00 19994330.287999991328 28999999.981000069529 27870000.035000029951 3943786.064999998081 60340.561279843 2024-01-31T13:28:14.578394+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3939673.981000006199 60340.561291414 2024-01-31T13:28:15.578161+00:00 19994330.287000060081 28999999.970999959856 27869999.930000010878 3942114.962999999989 60340.561302985 2024-01-31T13:28:16.577928+00:00 19994330.289000030607 29000000.065999981016 27870000.036000009626 3942828.056999980938 60340.561314557 2024-01-31T13:28:17.577695+00:00 19994330.286000009626 28999999.944000009447 27869999.988999959081 3945196.972999989986 60340.561326128 2024-01-31T13:28:18.577463+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3939928.963999987114 60340.561337699 2024-01-31T13:28:19.577228+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3943646.986000000965 60340.561349271 2024-01-31T13:28:20.576995+00:00 19994330.285000089556 29000000.003000020981 27870000.034999970347 3942929.018000007141 60340.561360842 2024-01-31T13:28:21.576762+00:00 19994330.286000009626 29000000.030000090599 27869999.978000041097 3946782.910000026226 60340.561372413 2024-01-31T13:28:22.576529+00:00 19994330.284999970347 28999999.990999940783 27869999.988000039011 3943506.115999997128 60340.561383985 2024-01-31T13:28:23.576296+00:00 19994330.286999940872 28999999.998999949545 27869999.992999911308 3943056.986000000965 60340.561395556 2024-01-31T13:28:24.576062+00:00 19994330.287000060081 28999999.949000000954 27870000.014999989420 3938958.088999987114 60340.561407127 2024-01-31T13:28:25.575828+00:00 19994330.284999970347 29000000.061999998987 27869999.998000029474 3940294.913999975193 60340.561418699 2024-01-31T13:28:26.575595+00:00 19994330.284000039101 28999999.975999999791 27870000.029999971390 3938981.990999997128 60340.561430270 2024-01-31T13:28:27.575362+00:00 19994330.287999991328 28999999.997999999672 27869999.938000079244 3936775.057000041008 60340.561441842 2024-01-31T13:28:28.575129+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3940173.971000016201 60340.561453413 2024-01-31T13:28:29.574896+00:00 19994330.286999940872 28999999.974000010639 27869999.980999950320 3939631.980999947060 60340.561464984 2024-01-31T13:28:30.574662+00:00 19994330.286000009626 29000000.007999990135 27870000.034999970347 3938881.000000000000 60340.561476556 2024-01-31T13:28:31.574429+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3939284.054000020027 60340.561488127 2024-01-31T13:28:32.574196+00:00 19994330.284999970347 29000000.008000019938 27870000.035000089556 3939089.963999987114 60340.561499880 2024-01-31T13:28:33.589584+00:00 19994330.284999970347 28999999.997000008821 27869999.990999940783 3937078.021000028122 60340.561511270 2024-01-31T13:28:34.573730+00:00 19994330.287000060081 28999999.997999999672 27869999.973000049591 3940717.930999993812 60340.561523022 2024-01-31T13:28:35.589117+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3939964.022000014782 60340.561534413 2024-01-31T13:28:36.573263+00:00 19994330.286000009626 28999999.955999970436 27869999.990999940783 3940655.979999959003 60340.561546165 2024-01-31T13:28:37.588651+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3940739.988000034820 60340.561557556 2024-01-31T13:28:38.572796+00:00 19994330.289000000805 29000000.003000020981 27869999.965999998152 3937904.078000009060 60340.561569308 2024-01-31T13:28:39.588185+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3943655.977999985218 60340.561580698 2024-01-31T13:28:40.572329+00:00 19994330.278999999166 28999999.980000019073 27869999.964999999851 3943120.964999973774 60340.561592450 2024-01-31T13:28:41.587718+00:00 19994330.287999998778 29000000.056999981403 27870000.028000000864 3939201.964000045788 60340.561603841 2024-01-31T13:28:42.571864+00:00 19994330.290000010282 28999999.949999991804 27869999.947000000626 3940071.966999948025 60340.561615593 2024-01-31T13:28:43.587251+00:00 19994330.281999990344 28999999.944999989122 27869999.993999991566 3944335.141000031959 60340.561626984 2024-01-31T13:28:44.571396+00:00 19994330.287999998778 29000000.074000000954 27870000.035000029951 3941040.972999989986 60340.561638736 2024-01-31T13:28:45.586785+00:00 19994330.286000009626 28999999.970999959856 27869999.941999968141 3938900.873000026215 60340.561650126 2024-01-31T13:28:46.570930+00:00 19994330.287000000477 29000000.024000048637 27870000.069000039250 3940324.029999970924 60340.561661879 2024-01-31T13:28:47.586319+00:00 19994330.282999988645 28999999.986000061035 27869999.975999951363 3941850.045000017155 60340.561673269 2024-01-31T13:28:48.570464+00:00 19994330.289000000805 29000000.004999998957 27869999.981000009924 3947316.006999969017 60340.561685022 2024-01-31T13:28:49.585853+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3940390.944000006188 60340.561696412 2024-01-31T13:28:50.569997+00:00 19994330.282999988645 28999999.995999928564 27869999.957000020891 3945724.076000034809 60340.561708164 2024-01-31T13:28:51.585385+00:00 19994330.288999971002 28999999.991000059992 27870000.029999971390 3944267.935999989975 60340.561719554 2024-01-31T13:28:52.569531+00:00 19994330.285000029951 28999999.980999950320 27870000.006000038236 3940823.055999993812 60340.561731307 2024-01-31T13:28:53.584919+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3940339.995000004768 60340.561742697 2024-01-31T13:28:54.569064+00:00 19994330.283999979496 29000000.075999978930 27869999.998000029474 3945328.002999960911 60340.561754450 2024-01-31T13:28:55.584453+00:00 19994330.288999971002 28999999.963999990374 27870000.008999999613 3944957.010000050068 60340.561766021 2024-01-31T13:28:56.584220+00:00 19994330.284000039101 28999999.963999990374 27870000.029000040144 3942563.015999972820 60340.561777593 2024-01-31T13:28:57.583986+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3944779.073000013828 60340.561789164 2024-01-31T13:28:58.583753+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3945097.926999986172 60340.561800735 2024-01-31T13:28:59.583519+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3939600.994000018109 60340.561812307 2024-01-31T13:29:00.583285+00:00 19994330.284999970347 28999999.958000060171 27870000.055000070482 3943074.030999958981 60340.561823878 2024-01-31T13:29:01.583053+00:00 19994330.285000029951 29000000.024999979883 27869999.978999968618 3944997.930000007153 60340.561835449 2024-01-31T13:29:02.582819+00:00 19994330.287000000477 28999999.995999999344 27870000.059999939054 3943785.087999999989 60340.561847021 2024-01-31T13:29:03.582587+00:00 19994330.287000000477 29000000.048999991268 27869999.925000071526 3944964.015000044834 60340.561858592 2024-01-31T13:29:04.582353+00:00 19994330.285999950022 28999999.984999999404 27870000.011999960989 3943767.905999958981 60340.561869983 2024-01-31T13:29:05.566498+00:00 19994330.286000009626 28999999.956000000238 27870000.001000050455 3945379.017000020016 60340.561881735 2024-01-31T13:29:06.581887+00:00 19994330.286000009626 29000000.034000009298 27869999.995000001043 3944069.989000021946 60340.561893126 2024-01-31T13:29:07.566032+00:00 19994330.284999970347 28999999.997000008821 27870000.026999950409 3941521.975999950897 60340.561904877 2024-01-31T13:29:08.581420+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3941890.031000018120 60340.561916268 2024-01-31T13:29:09.565566+00:00 19994330.284999970347 28999999.993999991566 27869999.988999959081 3941375.981000006199 60340.561928020 2024-01-31T13:29:10.580954+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3940161.115000010002 60340.561939411 2024-01-31T13:29:11.565099+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3940026.949999988079 60340.561951163 2024-01-31T13:29:12.580487+00:00 19994330.289000030607 29000000.043000038713 27870000.086000081152 3941803.004000008106 60340.561962554 2024-01-31T13:29:13.564632+00:00 19994330.284999970347 28999999.951999958605 27869999.982999920845 3942410.027000010014 60340.561974306 2024-01-31T13:29:14.580021+00:00 19994330.284000039101 29000000.025000039488 27870000.055999990553 3946390.942999958992 60340.561985696 2024-01-31T13:29:15.564166+00:00 19994330.284999970347 28999999.960999969393 27869999.891000028700 3942692.973000050057 60340.561997449 2024-01-31T13:29:16.579554+00:00 19994330.284999970347 29000000.037000000477 27869999.991000000387 3942773.990000010002 60340.562008839 2024-01-31T13:29:17.563699+00:00 19994330.287999991328 28999999.997000038624 27870000.029000010341 3940946.026000022888 60340.562020591 2024-01-31T13:29:18.579088+00:00 19994330.287000060081 28999999.983999971300 27870000.015000000596 3940385.973999977112 60340.562032163 2024-01-31T13:29:19.578854+00:00 19994330.286000009626 29000000.017000019550 27869999.985999990255 3941841.976999998093 60340.562043734 2024-01-31T13:29:20.578622+00:00 19994330.286000009626 29000000.004999998957 27870000.037000019103 3940578.046000003815 60340.562055306 2024-01-31T13:29:21.578388+00:00 19994330.286999940872 28999999.993000030518 27870000.041999999434 3942982.941999911796 60340.562066877 2024-01-31T13:29:22.578155+00:00 19994330.282999988645 29000000.016999959946 27869999.919999990612 3944357.027000070084 60340.562078448 2024-01-31T13:29:23.577921+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3938523.003999948967 60340.562090020 2024-01-31T13:29:24.577688+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3940107.049000024796 60340.562101591 2024-01-31T13:29:25.577455+00:00 19994330.284000039101 29000000.034000039101 27870000.012999981642 3942789.001999973785 60340.562113162 2024-01-31T13:29:26.577222+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3940757.934000014793 60340.562124734 2024-01-31T13:29:27.576989+00:00 19994330.284999970347 29000000.024000048637 27869999.994999948889 3942176.009999989998 60340.562136305 2024-01-31T13:29:28.576755+00:00 19994330.286000009626 28999999.945999979973 27870000.012000020593 3940278.996999979019 60340.562147876 2024-01-31T13:29:29.576522+00:00 19994330.284000039101 29000000.039999961853 27869999.950999978930 3944765.998000026215 60340.562159448 2024-01-31T13:29:30.576289+00:00 19994330.288999918848 29000000.019999980927 27870000.109000030905 3943010.069000006188 60340.562171019 2024-01-31T13:29:31.576056+00:00 19994330.286000009626 28999999.942000031471 27869999.897999998182 3939129.011999965180 60340.562182590 2024-01-31T13:29:32.575822+00:00 19994330.282000001520 29000000.044999960810 27870000.019999980927 3941107.959000111092 60340.562194162 2024-01-31T13:29:33.575589+00:00 19994330.289999999106 28999999.983000040054 27869999.983000040054 3945555.936999917030 60340.562205733 2024-01-31T13:29:34.575355+00:00 19994330.287000000477 29000000.004999998957 27870000.055000010878 3943937.014999986161 60340.562217304 2024-01-31T13:29:35.575123+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3941666.040000081062 60340.562228876 2024-01-31T13:29:36.574889+00:00 19994330.282000008970 29000000.027000069618 27869999.942000031471 3946953.082999945153 60340.562240447 2024-01-31T13:29:37.574656+00:00 19994330.289000000805 29000000.008999940008 27870000.036999940872 3935772.945000051986 60340.562252019 2024-01-31T13:29:38.574423+00:00 19994330.283999990672 29000000.034000039101 27869999.996999979019 3947541.996999979019 60340.562263590 2024-01-31T13:29:39.574189+00:00 19994330.287999991328 28999999.912999998778 27869999.973999980837 3941808.990999937057 60340.562275162 2024-01-31T13:29:40.573957+00:00 19994330.287000000477 29000000.050000000745 27869999.996000051498 3945551.002000092994 60340.562286733 2024-01-31T13:29:41.573723+00:00 19994330.287000000477 28999999.991000000387 27870000.059999939054 3941419.967000008095 60340.562298485 2024-01-31T13:29:42.589111+00:00 19994330.285000000149 28999999.993000000715 27869999.901000019163 3942707.031999946106 60340.562309876 2024-01-31T13:29:43.573257+00:00 19994330.289000000805 28999999.981000009924 27870000.065999981016 3940036.927999972831 60340.562321628 2024-01-31T13:29:44.588645+00:00 19994330.284000009298 29000000.045999970287 27870000.042999979109 3939940.078999996185 60340.562333019 2024-01-31T13:29:45.572790+00:00 19994330.286000009626 28999999.975000020117 27869999.943000078201 3944215.999000072014 60340.562344770 2024-01-31T13:29:46.588178+00:00 19994330.287000000477 29000000.023999989033 27869999.981999989599 3941525.919999957085 60340.562356161 2024-01-31T13:29:47.572323+00:00 19994330.287000000477 28999999.951999988407 27870000.039000030607 3940717.029000043869 60340.562367913 2024-01-31T13:29:48.587712+00:00 19994330.286000009626 29000000.025000039488 27870000.009999990463 3938961.950999975204 60340.562379304 2024-01-31T13:29:49.571857+00:00 19994330.282999988645 28999999.998999949545 27869999.932999968529 3941229.013000010978 60340.562391056 2024-01-31T13:29:50.587245+00:00 19994330.285999950022 28999999.999000009149 27869999.996999979019 3941483.113999962807 60340.562402447 2024-01-31T13:29:51.571390+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3938485.940999985207 60340.562414199 2024-01-31T13:29:52.586778+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3937677.999000072014 60340.562425589 2024-01-31T13:29:53.570923+00:00 19994330.288999971002 29000000.030000030994 27870000.059000018984 3937477.990000010002 60340.562437342 2024-01-31T13:29:54.586311+00:00 19994330.287000000477 28999999.955999970436 27869999.940999981016 3936072.091999887954 60340.562448732 2024-01-31T13:29:55.570457+00:00 19994330.284000039101 28999999.995999988168 27870000.052999999374 3941023.838000059128 60340.562460484 2024-01-31T13:29:56.585845+00:00 19994330.287000000477 28999999.934999998659 27869999.934000011533 3941713.120000004768 60340.562471875 2024-01-31T13:29:57.569991+00:00 19994330.284999970347 29000000.086000028998 27870000.094000000507 3942122.031999946106 60340.562483627 2024-01-31T13:29:58.585379+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3940805.820000051986 60340.562495017 2024-01-31T13:29:59.569524+00:00 19994330.289999961853 29000000.000000000000 27869999.916999999434 3941299.189000010025 60340.562506770 2024-01-31T13:30:00.584912+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3941307.927999972831 60340.562518160 2024-01-31T13:30:01.569058+00:00 19994330.287999991328 28999999.957999940962 27870000.006000008434 3939378.991999983788 60340.562529913 2024-01-31T13:30:02.584446+00:00 19994330.287000060081 29000000.072999950498 27869999.986999988556 3940214.037000060081 60340.562541303 2024-01-31T13:30:03.568592+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3942049.973999977112 60340.562553056 2024-01-31T13:30:04.583979+00:00 19994330.282999988645 28999999.935999989510 27869999.982999980450 3942778.021999955177 60340.562564627 2024-01-31T13:30:05.583746+00:00 19994330.289000030607 29000000.047000050545 27870000.022000011057 3941359.030000091065 60340.562576198 2024-01-31T13:30:06.583513+00:00 19994330.284000039101 28999999.985000010580 27869999.979999959469 3938987.920999885071 60340.562587770 2024-01-31T13:30:07.583280+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3942208.001000047196 60340.562599160 2024-01-31T13:30:08.567424+00:00 19994330.286000009626 28999999.960999969393 27869999.946000039577 3938676.991000055801 60340.562610912 2024-01-31T13:30:09.582813+00:00 19994330.286999940872 29000000.009000059217 27870000.059999998659 3941834.061999917030 60340.562622303 2024-01-31T13:30:10.566957+00:00 19994330.289000030607 29000000.022999998182 27869999.958000000566 3944036.074000000954 60340.562634055 2024-01-31T13:30:11.582347+00:00 19994330.281999949366 28999999.971999999136 27869999.995999988168 3945348.842000008095 60340.562645446 2024-01-31T13:30:12.566492+00:00 19994330.285000089556 29000000.041999939829 27870000.014999989420 3942948.047000051010 60340.562657198 2024-01-31T13:30:13.581880+00:00 19994330.287999991328 28999999.947000030428 27869999.966999951750 3936094.001999973785 60340.562668588 2024-01-31T13:30:14.566026+00:00 19994330.286000009626 29000000.065999981016 27870000.057000041008 3936499.080999969970 60340.562680340 2024-01-31T13:30:15.581413+00:00 19994330.285999890417 28999999.963000059128 27869999.922999981791 3939446.876999973785 60340.562691731 2024-01-31T13:30:16.565559+00:00 19994330.287000060081 28999999.997000001371 27869999.994000080973 3940395.071000099182 60340.562703483 2024-01-31T13:30:17.580947+00:00 19994330.284999970347 29000000.017000000924 27870000.092000011355 3942968.021999955177 60340.562714874 2024-01-31T13:30:18.565092+00:00 19994330.285000089556 29000000.029999990016 27870000.000999931246 3941345.014000058174 60340.562726626 2024-01-31T13:30:19.580481+00:00 19994330.285999890417 28999999.981000009924 27869999.962000008672 3940332.901999949943 60340.562738016 2024-01-31T13:30:20.564626+00:00 19994330.288000110537 28999999.991999980062 27869999.986000061035 3935538.947999954224 60340.562749769 2024-01-31T13:30:21.580013+00:00 19994330.283999919891 29000000.046000000089 27870000.005999919027 3944504.050999999046 60340.562761159 2024-01-31T13:30:22.564159+00:00 19994330.290000081062 28999999.962000008672 27870000.011000040919 3937909.034000039101 60340.562772912 2024-01-31T13:30:23.579547+00:00 19994330.286999940872 28999999.969000011683 27869999.985000010580 3938261.932999968994 60340.562784302 2024-01-31T13:30:24.563693+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3941377.129999995232 60340.562796054 2024-01-31T13:30:25.579081+00:00 19994330.284999970347 29000000.018999990076 27869999.903999920934 3943308.949000000954 60340.562807444 2024-01-31T13:30:26.563227+00:00 19994330.285000000149 28999999.966000020504 27870000.004000071436 3944635.999000072014 60340.562819197 2024-01-31T13:30:27.578615+00:00 19994330.289000000805 29000000.049999948591 27870000.130999919027 3937093.111999989022 60340.562830769 2024-01-31T13:30:28.578381+00:00 19994330.282999999821 28999999.953999999911 27869999.885000109673 3940498.883000016212 60340.562842340 2024-01-31T13:30:29.578148+00:00 19994330.290999989957 29000000.054000020027 27870000.097999930382 3939758.019999980927 60340.562853911 2024-01-31T13:30:30.577915+00:00 19994330.284000009298 28999999.960000038147 27869999.907000061125 3940894.967999935150 60340.562865483 2024-01-31T13:30:31.577681+00:00 19994330.285000000149 28999999.979999959469 27870000.030999898911 3943944.984000086784 60340.562877054 2024-01-31T13:30:32.577448+00:00 19994330.285999998450 29000000.027000010014 27870000.044000029564 3937368.041000009049 60340.562888625 2024-01-31T13:30:33.577215+00:00 19994330.287000000477 28999999.973999980837 27869999.929999999702 3941300.048999906052 60340.562900197 2024-01-31T13:30:34.576982+00:00 19994330.286000009626 29000000.077000018209 27870000.078999999911 3939604.928000092972 60340.562911768 2024-01-31T13:30:35.576748+00:00 19994330.282999988645 28999999.949000000954 27869999.930000010878 3939377.036999940872 60340.562923339 2024-01-31T13:30:36.576515+00:00 19994330.291000008583 28999999.957999940962 27869999.995999988168 3940601.958000063896 60340.562934911 2024-01-31T13:30:37.576282+00:00 19994330.283999979496 29000000.060000058264 27870000.001999989152 3939890.061999917030 60340.562946482 2024-01-31T13:30:38.576049+00:00 19994330.285999979824 28999999.960000038147 27870000.018000010401 3936279.971000074875 60340.562958053 2024-01-31T13:30:39.575816+00:00 19994330.285000029951 29000000.025999899954 27870000.048000011593 3938177.956999897957 60340.562969625 2024-01-31T13:30:40.575582+00:00 19994330.286000009626 29000000.018000010401 27869999.978999998420 3934102.999000072014 60340.562981196 2024-01-31T13:30:41.575349+00:00 19994330.286000009626 28999999.996000051498 27869999.921000000089 3941089.011999965180 60340.562992767 2024-01-31T13:30:42.575116+00:00 19994330.284999970347 28999999.996999979019 27870000.099999990314 3936876.080999969970 60340.563004339 2024-01-31T13:30:43.574883+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3937048.004999995232 60340.563015910 2024-01-31T13:30:44.574649+00:00 19994330.283000048250 28999999.993000030518 27869999.905000030994 3941587.027999997139 60340.563027482 2024-01-31T13:30:45.574416+00:00 19994330.283999979496 29000000.011000040919 27870000.029999971390 3946298.946000099182 60340.563039053 2024-01-31T13:30:46.574183+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3940643.995000004768 60340.563050624 2024-01-31T13:30:47.573949+00:00 19994330.284999970347 28999999.984000090510 27870000.031000021845 3939834.038999915123 60340.563062196 2024-01-31T13:30:48.573716+00:00 19994330.286000009626 29000000.024999979883 27869999.938000019640 3938958.893000007141 60340.563073767 2024-01-31T13:30:49.573483+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3941232.070999979973 60340.563085339 2024-01-31T13:30:50.573250+00:00 19994330.289000030607 29000000.020999908447 27870000.087000008672 3936864.981000065804 60340.563097090 2024-01-31T13:30:51.588638+00:00 19994330.283999979496 28999999.957000020891 27869999.981000009924 3935807.921999930870 60340.563108481 2024-01-31T13:30:52.572783+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3935363.101000071038 60340.563120233 2024-01-31T13:30:53.588171+00:00 19994330.284999970347 29000000.021000031382 27869999.963999990374 3939192.812000035774 60340.563131624 2024-01-31T13:30:54.572317+00:00 19994330.285000089556 29000000.032000001520 27869999.998000029474 3937656.116999983788 60340.563143376 2024-01-31T13:30:55.587705+00:00 19994330.285999890417 28999999.918000008911 27869999.937999960035 3937587.055999993812 60340.563154767 2024-01-31T13:30:56.571850+00:00 19994330.286000009626 29000000.072000000626 27870000.050999999046 3937054.981999992859 60340.563166519 2024-01-31T13:30:57.587238+00:00 19994330.291000008583 28999999.967999991030 27870000.055999990553 3940580.018999934196 60340.563177910 2024-01-31T13:30:58.571383+00:00 19994330.284000039101 29000000.015999998897 27869999.904999971390 3941505.994000076782 60340.563189662 2024-01-31T13:30:59.586771+00:00 19994330.284999970347 28999999.972999989986 27870000.075999978930 3945513.980000019073 60340.563201052 2024-01-31T13:31:00.570918+00:00 19994330.284999970347 29000000.015000019222 27869999.901000019163 3941134.949000000954 60340.563212804 2024-01-31T13:31:01.586305+00:00 19994330.286000009626 29000000.002999991179 27870000.106000069529 3935276.009999989998 60340.563224195 2024-01-31T13:31:02.570450+00:00 19994330.285000089556 28999999.978000018746 27870000.005999919027 3934748.041999936104 60340.563235947 2024-01-31T13:31:03.585838+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3940985.057000041008 60340.563247338 2024-01-31T13:31:04.569984+00:00 19994330.287999991328 29000000.037000000477 27869999.959999918938 3939091.967999935150 60340.563259090 2024-01-31T13:31:05.585372+00:00 19994330.287999991328 28999999.972999989986 27870000.042000059038 3940319.948000072967 60340.563270480 2024-01-31T13:31:06.569518+00:00 19994330.282999988645 28999999.985000010580 27869999.926999930292 3938063.084999918938 60340.563282233 2024-01-31T13:31:07.584906+00:00 19994330.289999961853 29000000.024999979883 27870000.060999989510 3936654.021000028122 60340.563293623 2024-01-31T13:31:08.569051+00:00 19994330.282000061125 29000000.019000049680 27869999.964000109583 3940057.925999999046 60340.563305194 2024-01-31T13:31:09.568818+00:00 19994330.285999890417 28999999.994999948889 27869999.961999889463 3938281.054000020027 60340.563316766 2024-01-31T13:31:10.568585+00:00 19994330.286000009626 28999999.961000028998 27870000.058000091463 3943243.995000004768 60340.563328337 2024-01-31T13:31:11.568352+00:00 19994330.289000030607 29000000.037000060081 27869999.987999919802 3945158.004999995232 60340.563340090 2024-01-31T13:31:12.583740+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3942774.935999989975 60340.563351480 2024-01-31T13:31:13.567885+00:00 19994330.284999970347 29000000.009999990463 27870000.026000000536 3938625.968000053894 60340.563363232 2024-01-31T13:31:14.583273+00:00 19994330.285000089556 28999999.972999930382 27869999.957999989390 3939370.115999937057 60340.563374623 2024-01-31T13:31:15.567418+00:00 19994330.286999940872 29000000.020000100136 27869999.937000021338 3939285.024999976158 60340.563386375 2024-01-31T13:31:16.582806+00:00 19994330.286999940872 29000000.026999950409 27870000.102999988943 3943709.928000092972 60340.563397766 2024-01-31T13:31:17.566952+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3940073.942999958992 60340.563409518 2024-01-31T13:31:18.582340+00:00 19994330.290000081062 28999999.967000011355 27869999.947999980301 3942953.014999986161 60340.563420909 2024-01-31T13:31:19.566486+00:00 19994330.284999970347 28999999.992999911308 27870000.073000010103 3940163.952999948990 60340.563432660 2024-01-31T13:31:20.581873+00:00 19994330.285000000149 29000000.004000071436 27869999.986999988556 3940245.040000081062 60340.563444051 2024-01-31T13:31:21.566019+00:00 19994330.282999999821 29000000.041999939829 27869999.970000028610 3942973.047999978065 60340.563455803 2024-01-31T13:31:22.581406+00:00 19994330.286000009626 28999999.984000090510 27870000.029999971390 3940400.957999945153 60340.563467194 2024-01-31T13:31:23.565553+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3940176.900000094902 60340.563478946 2024-01-31T13:31:24.580941+00:00 19994330.285000000149 29000000.033999919891 27869999.930000010878 3940586.090999960899 60340.563490337 2024-01-31T13:31:25.565086+00:00 19994330.287999991328 28999999.950000051409 27870000.018000010401 3943386.000000000000 60340.563502089 2024-01-31T13:31:26.580474+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3942601.968999981880 60340.563513479 2024-01-31T13:31:27.564619+00:00 19994330.284000009298 29000000.009000059217 27870000.097999989986 3942107.027999997139 60340.563525232 2024-01-31T13:31:28.580008+00:00 19994330.284000009298 28999999.985000010580 27869999.944000009447 3937600.032000064850 60340.563536622 2024-01-31T13:31:29.564153+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3944494.006999969017 60340.563548374 2024-01-31T13:31:30.579541+00:00 19994330.287000000477 29000000.000000000000 27869999.997000038624 3942709.924999951851 60340.563559765 2024-01-31T13:31:31.563686+00:00 19994330.285000000149 29000000.017000000924 27870000.102999929339 3941252.052999998908 60340.563571517 2024-01-31T13:31:32.579074+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3940250.007999999914 60340.563582907 2024-01-31T13:31:33.563220+00:00 19994330.284000039101 28999999.997999999672 27870000.067000031471 3939247.978999999817 60340.563594660 2024-01-31T13:31:34.578608+00:00 19994330.287000000477 28999999.989999990910 27869999.897999998182 3938064.930000000168 60340.563606231 2024-01-31T13:31:35.578374+00:00 19994330.282999988645 29000000.015999998897 27870000.019000049680 3939006.166999998968 60340.563617803 2024-01-31T13:31:36.578142+00:00 19994330.286000009626 28999999.978000018746 27870000.074000000954 3938505.859000001103 60340.563629374 2024-01-31T13:31:37.577908+00:00 19994330.284999970347 29000000.024999979883 27869999.926999930292 3942198.083999998868 60340.563640946 2024-01-31T13:31:38.577676+00:00 19994330.289000030607 28999999.973000019789 27870000.022000070661 3940227.104999999981 60340.563652517 2024-01-31T13:31:39.577441+00:00 19994330.287000000477 29000000.033999979496 27870000.051999930292 3938086.887000001967 60340.563664088 2024-01-31T13:31:40.577208+00:00 19994330.284999970347 28999999.958000000566 27869999.983000040054 3939801.995999998879 60340.563675660 2024-01-31T13:31:41.576975+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3941591.993000001181 60340.563687231 2024-01-31T13:31:42.576743+00:00 19994330.283999979496 28999999.989000018686 27870000.011000040919 3938386.949999995995 60340.563698802 2024-01-31T13:31:43.576509+00:00 19994330.283999979496 29000000.013999998569 27869999.969999909401 3939980.990000002086 60340.563710374 2024-01-31T13:31:44.576276+00:00 19994330.286000009626 29000000.018000010401 27870000.098000049591 3942432.058999999892 60340.563721945 2024-01-31T13:31:45.576042+00:00 19994330.287000000477 28999999.986999988556 27869999.919999960810 3935957.005000003148 60340.563733516 2024-01-31T13:31:46.575809+00:00 19994330.289000030607 28999999.968999978155 27870000.024999979883 3943243.968999996781 60340.563745088 2024-01-31T13:31:47.575576+00:00 19994330.286999940872 28999999.995999988168 27869999.933000091463 3942834.046999997925 60340.563756659 2024-01-31T13:31:48.575342+00:00 19994330.282999988645 29000000.015999969095 27870000.071999911219 3944517.023000001907 60340.563768230 2024-01-31T13:31:49.575109+00:00 19994330.285000089556 28999999.994000080973 27869999.959000110626 3945622.991999999154 60340.563779802 2024-01-31T13:31:50.574876+00:00 19994330.286999940872 29000000.008000019938 27869999.956999998540 3940072.995000004768 60340.563791373 2024-01-31T13:31:51.574643+00:00 19994330.284999970347 29000000.001999970526 27870000.083999998868 3942842.067000002135 60340.563802944 2024-01-31T13:31:52.574408+00:00 19994330.286000009626 29000000.013999938965 27869999.988999988884 3937626.901999995112 60340.563814516 2024-01-31T13:31:53.574176+00:00 19994330.289000030607 29000000.014000058174 27869999.978999998420 3937873.933999999892 60340.563826087 2024-01-31T13:31:54.573943+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3938664.971000000834 60340.563837659 2024-01-31T13:31:55.573709+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3936981.060000001919 60340.563849230 2024-01-31T13:31:56.573476+00:00 19994330.286000009626 29000000.009000059217 27870000.039000000805 3935096.050999999046 60340.563860802 2024-01-31T13:31:57.573243+00:00 19994330.285000089556 28999999.982999920845 27869999.988000009209 3938414.004999995232 60340.563872553 2024-01-31T13:31:58.588631+00:00 19994330.283999919891 28999999.991000059992 27869999.982999980450 3937084.024000003934 60340.563883944 2024-01-31T13:31:59.572776+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3939214.892000005115 60340.563895696 2024-01-31T13:32:00.588164+00:00 19994330.286000009626 29000000.004999998957 27869999.923999968916 3935652.050999999046 60340.563907087 2024-01-31T13:32:01.572310+00:00 19994330.287000060081 28999999.965000029653 27870000.044000029564 3938700.009999989998 60340.563918839 2024-01-31T13:32:02.587698+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3937384.016000003088 60340.563930230 2024-01-31T13:32:03.571844+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3941472.049999997020 60340.563941982 2024-01-31T13:32:04.587232+00:00 19994330.284000039101 28999999.990999940783 27869999.934999998659 3940873.947999998927 60340.563953373 2024-01-31T13:32:05.571377+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3946674.002999991179 60340.563965125 2024-01-31T13:32:06.586765+00:00 19994330.286000009626 29000000.004000071436 27870000.084999978542 3941581.954000025988 60340.563976515 2024-01-31T13:32:07.570911+00:00 19994330.287000060081 29000000.012999888510 27869999.922000050545 3940086.013999999035 60340.563988267 2024-01-31T13:32:08.586299+00:00 19994330.286999940872 28999999.953000001609 27870000.054000020027 3942217.019999980927 60340.563999658 2024-01-31T13:32:09.570444+00:00 19994330.284999970347 29000000.008999999613 27869999.983999971300 3941435.010000019800 60340.564011410 2024-01-31T13:32:10.585832+00:00 19994330.285000089556 29000000.024999991059 27870000.024999979883 3941348.942000002135 60340.564022801 2024-01-31T13:32:11.569977+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3943555.065999985207 60340.564034372 2024-01-31T13:32:12.569744+00:00 19994330.286999940872 28999999.984000001103 27870000.013000011444 3942519.046999990940 60340.564045943 2024-01-31T13:32:13.569511+00:00 19994330.287999998778 29000000.029000010341 27869999.975000020117 3943903.901000022888 60340.564057515 2024-01-31T13:32:14.569278+00:00 19994330.289000000805 28999999.922999981791 27870000.018999930471 3947194.116999983788 60340.564069086 2024-01-31T13:32:15.569044+00:00 19994330.282999999821 29000000.041000008583 27869999.996000051498 3944451.869000018109 60340.564080657 2024-01-31T13:32:16.568811+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3942022.028999983799 60340.564092229 2024-01-31T13:32:17.568579+00:00 19994330.285000000149 28999999.984000030905 27870000.016999959946 3946525.023999989033 60340.564103800 2024-01-31T13:32:18.568345+00:00 19994330.285000000149 29000000.005999978632 27870000.039999961853 3941340.937000005972 60340.564115552 2024-01-31T13:32:19.583733+00:00 19994330.285000011325 28999999.997000038624 27870000.004999998957 3946216.020000011194 60340.564126943 2024-01-31T13:32:20.567878+00:00 19994330.287999991328 28999999.981999989599 27869999.918000098318 3943235.954999982845 60340.564138695 2024-01-31T13:32:21.583267+00:00 19994330.286000009626 28999999.987999979407 27870000.043999910355 3946970.166000009049 60340.564150086 2024-01-31T13:32:22.567413+00:00 19994330.285999979824 29000000.049000021070 27870000.055999990553 3948080.902000010014 60340.564161838 2024-01-31T13:32:23.582800+00:00 19994330.287000000477 28999999.969999969006 27869999.962000008672 3947451.002000004053 60340.564173229 2024-01-31T13:32:24.566944+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3945568.109999984968 60340.564184980 2024-01-31T13:32:25.582333+00:00 19994330.284000009298 29000000.022999998182 27869999.981000069529 3945759.828999996185 60340.564196371 2024-01-31T13:32:26.566479+00:00 19994330.286999970675 29000000.026000019163 27870000.008999940008 3940770.114000021946 60340.564208123 2024-01-31T13:32:27.581867+00:00 19994330.284000039101 28999999.982999920845 27869999.994000080973 3940483.033999979030 60340.564219514 2024-01-31T13:32:28.566013+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3945321.932999997865 60340.564231266 2024-01-31T13:32:29.581401+00:00 19994330.287000000477 28999999.980999950320 27870000.057999998331 3948641.983000009786 60340.564242657 2024-01-31T13:32:30.565545+00:00 19994330.286000009626 28999999.991999980062 27869999.926999989897 3943298.074999988079 60340.564254409 2024-01-31T13:32:31.580934+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3942715.830999999773 60340.564265800 2024-01-31T13:32:32.565079+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3945074.202000021935 60340.564277552 2024-01-31T13:32:33.580467+00:00 19994330.284000039101 28999999.996999979019 27870000.006000000983 3945434.926999986172 60340.564288942 2024-01-31T13:32:34.564613+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3944894.050000011921 60340.564300695 2024-01-31T13:32:35.580001+00:00 19994330.290000021458 29000000.039999961853 27870000.083999991417 3944239.905000001192 60340.564312085 2024-01-31T13:32:36.564146+00:00 19994330.282999988645 29000000.014000058174 27869999.935999989510 3938767.032999991905 60340.564323837 2024-01-31T13:32:37.579534+00:00 19994330.287999991328 28999999.972999930382 27870000.017000019550 3940733.960000007879 60340.564335228 2024-01-31T13:32:38.563679+00:00 19994330.287000000477 29000000.021000031382 27869999.997999969870 3939443.959999979008 60340.564346980 2024-01-31T13:32:39.579068+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3942157.132999985944 60340.564358370 2024-01-31T13:32:40.563212+00:00 19994330.287000060081 28999999.991999980062 27870000.010000050068 3939435.982000052929 60340.564370123 2024-01-31T13:32:41.578601+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3945408.937999964226 60340.564381694 2024-01-31T13:32:42.578368+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3943529.037000000011 60340.564393265 2024-01-31T13:32:43.578135+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3940750.965000032913 60340.564404837 2024-01-31T13:32:44.577902+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3940438.976999998093 60340.564416408 2024-01-31T13:32:45.577668+00:00 19994330.287999991328 28999999.973000001162 27870000.003000020981 3939519.992999970913 60340.564427979 2024-01-31T13:32:46.577435+00:00 19994330.282999988645 29000000.050999999046 27869999.954999979585 3947157.068000019062 60340.564439551 2024-01-31T13:32:47.577202+00:00 19994330.287000060081 28999999.956999998540 27870000.015000049025 3942593.922999978065 60340.564451122 2024-01-31T13:32:48.576968+00:00 19994330.284999970347 29000000.021999981254 27870000.029999971390 3946896.016000031959 60340.564462693 2024-01-31T13:32:49.576735+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3940608.007999957073 60340.564474265 2024-01-31T13:32:50.576501+00:00 19994330.285999890417 28999999.975999981165 27869999.953000068665 3939562.059000014793 60340.564485836 2024-01-31T13:32:51.576268+00:00 19994330.285000089556 29000000.004999998957 27870000.048999909312 3945871.996999979019 60340.564497408 2024-01-31T13:32:52.576035+00:00 19994330.286000009626 29000000.019000019878 27869999.914000030607 3940015.960000038147 60340.564508979 2024-01-31T13:32:53.575802+00:00 19994330.286000009626 28999999.974999960512 27870000.037999991328 3941382.963999987114 60340.564520550 2024-01-31T13:32:54.575570+00:00 19994330.283999919891 29000000.029000040144 27870000.003000020981 3942852.929000020027 60340.564532122 2024-01-31T13:32:55.575336+00:00 19994330.284999970347 28999999.977999988943 27870000.072000030428 3940884.041999996174 60340.564543693 2024-01-31T13:32:56.575102+00:00 19994330.293000098318 29000000.032999988645 27869999.944999929518 3940691.051999986172 60340.564555265 2024-01-31T13:32:57.574869+00:00 19994330.282999988645 28999999.998000029474 27869999.979000091553 3945320.092999995220 60340.564566836 2024-01-31T13:32:58.574636+00:00 19994330.286000009626 28999999.992999970913 27870000.019999980927 3946553.047999978065 60340.564578407 2024-01-31T13:32:59.574402+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3942799.913000047207 60340.564589979 2024-01-31T13:33:00.574170+00:00 19994330.286000009626 28999999.998000029474 27870000.053999900818 3943418.026999949943 60340.564601550 2024-01-31T13:33:01.573936+00:00 19994330.284999970347 29000000.015999969095 27869999.945000048727 3940481.862000048161 60340.564613122 2024-01-31T13:33:02.573703+00:00 19994330.287000060081 28999999.967000011355 27870000.034999970347 3941630.014999986161 60340.564624693 2024-01-31T13:33:03.573470+00:00 19994330.288999918848 29000000.034000039101 27869999.943000078201 3942356.045000017155 60340.564636264 2024-01-31T13:33:04.573236+00:00 19994330.285000089556 28999999.963999990374 27870000.033999919891 3939516.005999981891 60340.564648016 2024-01-31T13:33:05.588624+00:00 19994330.282999988645 29000000.011999960989 27870000.001000050455 3941693.925000011921 60340.564659407 2024-01-31T13:33:06.572770+00:00 19994330.289999961853 29000000.032000061125 27869999.983000040054 3939595.113999962807 60340.564671159 2024-01-31T13:33:07.588159+00:00 19994330.285000000149 28999999.962999939919 27870000.035000000149 3940128.964000045788 60340.564682550 2024-01-31T13:33:08.572304+00:00 19994330.285000000149 29000000.070999979973 27870000.026999998838 3937283.970999956131 60340.564694302 2024-01-31T13:33:09.587691+00:00 19994330.287000011653 28999999.953999999911 27869999.989000011235 3941195.013000010978 60340.564705693 2024-01-31T13:33:10.571837+00:00 19994330.285999998450 28999999.978000041097 27869999.988999988884 3940934.055999993812 60340.564717445 2024-01-31T13:33:11.587225+00:00 19994330.288999989629 29000000.034999970347 27870000.015000000596 3937177.916000009049 60340.564728836 2024-01-31T13:33:12.571371+00:00 19994330.285000011325 28999999.975000020117 27870000.009999990463 3939867.078999996185 60340.564740587 2024-01-31T13:33:13.586758+00:00 19994330.283999990672 29000000.014999989420 27869999.992000009865 3942483.050000011921 60340.564751978 2024-01-31T13:33:14.570903+00:00 19994330.287000000477 28999999.996000051498 27869999.975999981165 3938888.930999993812 60340.564763550 2024-01-31T13:33:15.570671+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3943269.023999989033 60340.564775121 2024-01-31T13:33:16.570439+00:00 19994330.285000000149 29000000.013999938965 27869999.964999970049 3940855.965000032913 60340.564786692 2024-01-31T13:33:17.570204+00:00 19994330.290000021458 28999999.963000059128 27870000.046000000089 3936477.921000003815 60340.564798264 2024-01-31T13:33:18.569971+00:00 19994330.285999979824 28999999.982999920845 27869999.979000028223 3937593.074000000954 60340.564809835 2024-01-31T13:33:19.569737+00:00 19994330.284000009298 29000000.034000039101 27870000.033999979496 3942803.023000001907 60340.564821406 2024-01-31T13:33:20.569505+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3940007.047999978065 60340.564832978 2024-01-31T13:33:21.569271+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3939247.043999969959 60340.564844549 2024-01-31T13:33:22.569037+00:00 19994330.282999988645 28999999.951000001281 27870000.002000030130 3939088.846000016201 60340.564856120 2024-01-31T13:33:23.568804+00:00 19994330.287999991328 28999999.997000001371 27869999.963999990374 3936701.939000010025 60340.564867692 2024-01-31T13:33:24.568571+00:00 19994330.287999991328 29000000.006999999285 27869999.997999969870 3937442.138000010978 60340.564879263 2024-01-31T13:33:25.568339+00:00 19994330.285000029951 29000000.026999998838 27870000.039000030607 3939655.062999964226 60340.564890835 2024-01-31T13:33:26.568105+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3935010.884000002872 60340.564902406 2024-01-31T13:33:27.567871+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3941797.978000044823 60340.564914158 2024-01-31T13:33:28.583259+00:00 19994330.284999970347 29000000.005999978632 27870000.083999991417 3937549.064999998081 60340.564925549 2024-01-31T13:33:29.567405+00:00 19994330.284000039101 29000000.036000009626 27869999.939999941736 3939806.961999952793 60340.564937301 2024-01-31T13:33:30.582793+00:00 19994330.285999950022 29000000.004999998957 27870000.075000051409 3937405.962999999989 60340.564948692 2024-01-31T13:33:31.566938+00:00 19994330.286000009626 28999999.973999980837 27869999.924000021070 3941024.082000017166 60340.564960443 2024-01-31T13:33:32.582326+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3937652.027000010014 60340.564971834 2024-01-31T13:33:33.566472+00:00 19994330.287999991328 29000000.042000059038 27869999.985000010580 3940324.917999982834 60340.564983586 2024-01-31T13:33:34.581860+00:00 19994330.285000089556 28999999.974999960512 27870000.053999900818 3942202.094000041019 60340.564994977 2024-01-31T13:33:35.566006+00:00 19994330.286999940872 29000000.017000019550 27869999.956000089645 3942124.858999968041 60340.565006729 2024-01-31T13:33:36.581394+00:00 19994330.287000060081 28999999.960999969393 27870000.053999900818 3941235.119000018109 60340.565018120 2024-01-31T13:33:37.565539+00:00 19994330.282999988645 29000000.049000021070 27869999.963000059128 3941633.935000001919 60340.565029872 2024-01-31T13:33:38.580927+00:00 19994330.286999940872 28999999.981000009924 27870000.036000009626 3943611.106000006199 60340.565041263 2024-01-31T13:33:39.565073+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3943204.870000004768 60340.565053015 2024-01-31T13:33:40.580461+00:00 19994330.284999970347 29000000.062000039965 27869999.986999988556 3945848.038999975193 60340.565064405 2024-01-31T13:33:41.564606+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3943113.019999980927 60340.565076157 2024-01-31T13:33:42.579995+00:00 19994330.284999970347 28999999.968000050634 27869999.932000041008 3941819.040000020992 60340.565087548 2024-01-31T13:33:43.564139+00:00 19994330.282999988645 29000000.041999939829 27870000.034999970347 3941055.927999972831 60340.565099300 2024-01-31T13:33:44.579528+00:00 19994330.286999940872 28999999.971000079066 27870000.047000050545 3944130.949000000954 60340.565110691 2024-01-31T13:33:45.563673+00:00 19994330.286000009626 29000000.002999901772 27869999.950999978930 3941604.015000044834 60340.565122443 2024-01-31T13:33:46.579062+00:00 19994330.287999991328 29000000.027000069618 27870000.045000001788 3939341.020999968052 60340.565133833 2024-01-31T13:33:47.563206+00:00 19994330.285000089556 28999999.967000011355 27869999.923000000417 3940372.037000060081 60340.565145586 2024-01-31T13:33:48.578595+00:00 19994330.286999940872 29000000.011999960989 27869999.984000001103 3936655.007999897003 60340.565156976 2024-01-31T13:33:49.562740+00:00 19994330.287000060081 29000000.008000019938 27870000.034000009298 3945306.026000022888 60340.565168728 2024-01-31T13:33:50.578128+00:00 19994330.282999988645 28999999.962999939919 27870000.051999989897 3944643.073000072967 60340.565180300 2024-01-31T13:33:51.577895+00:00 19994330.284999970347 29000000.025000099093 27869999.940000001341 3940606.940999985207 60340.565191871 2024-01-31T13:33:52.577662+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3941610.926999927033 60340.565203442 2024-01-31T13:33:53.577429+00:00 19994330.287999991328 28999999.980000019073 27870000.039000000805 3939272.004000068177 60340.565215014 2024-01-31T13:33:54.577195+00:00 19994330.287000060081 29000000.042999979109 27869999.992000009865 3949210.075999975204 60340.565226585 2024-01-31T13:33:55.576962+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3940868.878999948967 60340.565238156 2024-01-31T13:33:56.576729+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3939670.047000051010 60340.565249728 2024-01-31T13:33:57.576496+00:00 19994330.283999919891 28999999.975000020117 27869999.913999971002 3938953.031000018120 60340.565261299 2024-01-31T13:33:58.576262+00:00 19994330.285000089556 29000000.039999961853 27870000.054000020027 3937471.039999961853 60340.565272870 2024-01-31T13:33:59.576028+00:00 19994330.288999918848 28999999.982999999076 27870000.029999971390 3941330.998000026215 60340.565284442 2024-01-31T13:34:00.575796+00:00 19994330.287999991328 29000000.010000001639 27869999.975000020117 3943702.952999948990 60340.565296013 2024-01-31T13:34:01.575563+00:00 19994330.282000008970 28999999.986000001431 27869999.995000001043 3941718.951000093948 60340.565307585 2024-01-31T13:34:02.575328+00:00 19994330.289000000805 28999999.989999990910 27869999.986999988556 3943492.028999925125 60340.565319156 2024-01-31T13:34:03.575096+00:00 19994330.285999998450 29000000.024000018835 27869999.978999968618 3941286.986999989022 60340.565330727 2024-01-31T13:34:04.574862+00:00 19994330.285000000149 28999999.974999990314 27870000.020000040531 3939535.110000013839 60340.565342299 2024-01-31T13:34:05.574629+00:00 19994330.285999998450 28999999.986999988556 27870000.054000020027 3940176.929000020027 60340.565353870 2024-01-31T13:34:06.574396+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3943872.935999989975 60340.565365442 2024-01-31T13:34:07.574163+00:00 19994330.287000000477 29000000.056000020355 27869999.970999959856 3939148.955000042915 60340.565377013 2024-01-31T13:34:08.573929+00:00 19994330.283999979496 28999999.958000000566 27870000.034000039101 3943264.131999969017 60340.565388585 2024-01-31T13:34:09.573696+00:00 19994330.288000021130 29000000.016999959946 27869999.979999899864 3941113.960000038147 60340.565400156 2024-01-31T13:34:10.573463+00:00 19994330.287000000477 29000000.013000011444 27869999.969000101089 3945732.970999956131 60340.565411727 2024-01-31T13:34:11.573230+00:00 19994330.285000000149 28999999.959999978542 27870000.057999968529 3938517.986999989022 60340.565423299 2024-01-31T13:34:12.572996+00:00 19994330.284000009298 29000000.018000010401 27870000.018999930471 3939076.999000072014 60340.565434870 2024-01-31T13:34:13.572764+00:00 19994330.288000021130 29000000.010000050068 27869999.974000100046 3942026.955999969970 60340.565446622 2024-01-31T13:34:14.588151+00:00 19994330.287999991328 29000000.007999960333 27870000.097999930382 3939058.893999934196 60340.565458013 2024-01-31T13:34:15.572297+00:00 19994330.283999979496 28999999.980000019073 27869999.958999991417 3940233.213999987114 60340.565469765 2024-01-31T13:34:16.587685+00:00 19994330.287000000477 28999999.973000049591 27869999.863000039011 3936930.915000081062 60340.565481155 2024-01-31T13:34:17.571829+00:00 19994330.287000000477 29000000.018999930471 27870000.064999941736 3938247.998999952804 60340.565492908 2024-01-31T13:34:18.587218+00:00 19994330.285000029951 28999999.996000051498 27869999.997000098228 3943724.090000032913 60340.565504298 2024-01-31T13:34:19.571363+00:00 19994330.282999988645 29000000.015999909490 27870000.057999968529 3940815.980999947060 60340.565515869 2024-01-31T13:34:20.571130+00:00 19994330.287999991328 29000000.019000049680 27869999.955000039190 3939248.920000075828 60340.565527441 2024-01-31T13:34:21.570898+00:00 19994330.285000029951 28999999.973000049591 27870000.028999920934 3938366.082999945153 60340.565539012 2024-01-31T13:34:22.570664+00:00 19994330.288999971002 29000000.010999921709 27869999.999000068754 3939075.006999969017 60340.565550583 2024-01-31T13:34:23.570431+00:00 19994330.290000021458 29000000.009000059217 27870000.028999920934 3936319.958000063896 60340.565562155 2024-01-31T13:34:24.570197+00:00 19994330.281999949366 29000000.005999919027 27869999.932999998331 3938791.963999987114 60340.565573726 2024-01-31T13:34:25.569964+00:00 19994330.286000009626 28999999.988000039011 27870000.015000000596 3937510.072000027169 60340.565585298 2024-01-31T13:34:26.569731+00:00 19994330.282999988645 28999999.995000001043 27869999.970999989659 3942831.000000000000 60340.565596869 2024-01-31T13:34:27.569497+00:00 19994330.289000030607 29000000.013000011444 27870000.059999998659 3936489.995999931823 60340.565608440 2024-01-31T13:34:28.569265+00:00 19994330.287999991328 28999999.980999950320 27869999.989000011235 3941350.001000047196 60340.565620012 2024-01-31T13:34:29.569031+00:00 19994330.284999970347 29000000.030000090599 27869999.967000011355 3934793.009999989998 60340.565631583 2024-01-31T13:34:30.568797+00:00 19994330.287000060081 28999999.969999909401 27870000.021000001580 3940680.996000051033 60340.565643155 2024-01-31T13:34:31.568565+00:00 19994330.286000009626 29000000.004000071436 27870000.002999991179 3937123.087000011932 60340.565654726 2024-01-31T13:34:32.568331+00:00 19994330.284999970347 29000000.006999969482 27869999.951999988407 3939873.862999916077 60340.565666297 2024-01-31T13:34:33.568098+00:00 19994330.284000039101 28999999.996000051498 27870000.024999979883 3938828.022000073921 60340.565677869 2024-01-31T13:34:34.567865+00:00 19994330.289999961853 29000000.004999998957 27869999.984000030905 3936780.976999998093 60340.565689440 2024-01-31T13:34:35.567631+00:00 19994330.284999970347 28999999.985999941826 27870000.078000009060 3937775.020999907982 60340.565701012 2024-01-31T13:34:36.567398+00:00 19994330.286000009626 29000000.035000000149 27869999.935999989510 3939868.966000080109 60340.565712764 2024-01-31T13:34:37.582787+00:00 19994330.286000009626 28999999.923000000417 27869999.977999988943 3939008.082999945153 60340.565724154 2024-01-31T13:34:38.566932+00:00 19994330.286000009626 29000000.061999991536 27870000.085000038147 3940280.937000035774 60340.565735906 2024-01-31T13:34:39.582321+00:00 19994330.282999988645 29000000.000000000000 27869999.912999991328 3938677.011999965180 60340.565747297 2024-01-31T13:34:40.566466+00:00 19994330.287999991328 28999999.997000008821 27870000.082000020891 3943654.991000055801 60340.565759049 2024-01-31T13:34:41.581853+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3939334.097000002861 60340.565770440 2024-01-31T13:34:42.565999+00:00 19994330.287999991328 28999999.973999980837 27869999.995999988168 3939609.750000000000 60340.565782192 2024-01-31T13:34:43.581387+00:00 19994330.287000060081 29000000.012000020593 27869999.974999960512 3940708.157999991905 60340.565793583 2024-01-31T13:34:44.565533+00:00 19994330.285999890417 28999999.999000009149 27870000.017000079155 3940971.118999958038 60340.565805335 2024-01-31T13:34:45.580921+00:00 19994330.288000110537 28999999.972999989986 27870000.031999949366 3942291.916000009049 60340.565816725 2024-01-31T13:34:46.565066+00:00 19994330.282999988645 29000000.000999990851 27869999.983000040054 3939914.052999972831 60340.565828477 2024-01-31T13:34:47.580454+00:00 19994330.282999988645 29000000.037999991328 27870000.044999960810 3940629.911000012886 60340.565839868 2024-01-31T13:34:48.564599+00:00 19994330.291000008583 28999999.947000030428 27869999.985000010580 3937762.106999992859 60340.565851620 2024-01-31T13:34:49.579987+00:00 19994330.283999919891 29000000.034999970347 27869999.977000001818 3942479.932000041008 60340.565863011 2024-01-31T13:34:50.564133+00:00 19994330.285000089556 29000000.013999998569 27869999.981999989599 3939423.957999945153 60340.565874763 2024-01-31T13:34:51.579521+00:00 19994330.288999918848 28999999.977000001818 27869999.977000001818 3938780.083000063896 60340.565886153 2024-01-31T13:34:52.563666+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3939126.975000023842 60340.565897906 2024-01-31T13:34:53.579054+00:00 19994330.279999971390 28999999.976000070572 27870000.009999990463 3938090.886999965180 60340.565909296 2024-01-31T13:34:54.563200+00:00 19994330.284000001848 29000000.000999931246 27870000.034000039101 3938547.062999964226 60340.565921049 2024-01-31T13:34:55.578588+00:00 19994330.287000000477 29000000.024000048637 27869999.937999960035 3938965.986999989022 60340.565932439 2024-01-31T13:34:56.562733+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3943507.052999972831 60340.565944191 2024-01-31T13:34:57.578122+00:00 19994330.287000000477 28999999.968999978155 27870000.014000058174 3941563.966000080109 60340.565955582 2024-01-31T13:34:58.562267+00:00 19994330.285999998450 29000000.001999970526 27870000.018999930471 3940240.021999955177 60340.565967334 2024-01-31T13:34:59.577655+00:00 19994330.285999998450 28999999.965000029653 27869999.919000029564 3945231.937999964226 60340.565978905 2024-01-31T13:35:00.577422+00:00 19994330.286999989301 29000000.041999939829 27870000.090999960899 3942711.964000105858 60340.565990477 2024-01-31T13:35:01.577188+00:00 19994330.284000009298 28999999.967000011355 27869999.907999988645 3940230.041999936104 60340.566002048 2024-01-31T13:35:02.576956+00:00 19994330.287000000477 29000000.042999979109 27870000.139999989420 3939597.996000051033 60340.566013619 2024-01-31T13:35:03.576722+00:00 19994330.289000000805 28999999.975000020117 27869999.960999999195 3942257.023000001907 60340.566025191 2024-01-31T13:35:04.576489+00:00 19994330.282999988645 29000000.001000050455 27869999.975999999791 3938015.967999935150 60340.566036762 2024-01-31T13:35:05.576255+00:00 19994330.286000009626 28999999.988999959081 27869999.984000008553 3943254.131999969017 60340.566048333 2024-01-31T13:35:06.576022+00:00 19994330.287000000477 29000000.016000028700 27870000.011999990791 3945747.916000009049 60340.566059905 2024-01-31T13:35:07.575789+00:00 19994330.285999979824 29000000.008999940008 27869999.966999989003 3943351.027999997139 60340.566071476 2024-01-31T13:35:08.575556+00:00 19994330.285000029951 28999999.984000090510 27870000.050999999046 3947463.976999998093 60340.566083048 2024-01-31T13:35:09.575323+00:00 19994330.285999950022 29000000.020999908447 27870000.018999990076 3943713.059000014793 60340.566094619 2024-01-31T13:35:10.575089+00:00 19994330.288000050932 28999999.986000061035 27869999.986000001431 3940242.947000027169 60340.566106190 2024-01-31T13:35:11.574855+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3941771.006999969017 60340.566117762 2024-01-31T13:35:12.574623+00:00 19994330.289000030607 29000000.014000058174 27869999.994999948889 3939996.911000012886 60340.566129333 2024-01-31T13:35:13.574390+00:00 19994330.284999970347 28999999.989999998361 27869999.990000009537 3939114.119000076782 60340.566140905 2024-01-31T13:35:14.574156+00:00 19994330.285000029951 29000000.002000000328 27870000.022000011057 3942883.932999968994 60340.566152476 2024-01-31T13:35:15.573923+00:00 19994330.282999988645 29000000.031999990344 27869999.977999988943 3943922.136999965180 60340.566164047 2024-01-31T13:35:16.573690+00:00 19994330.288999971002 29000000.000000011176 27869999.943000018597 3940741.981000065804 60340.566175619 2024-01-31T13:35:17.573457+00:00 19994330.285000029951 28999999.997999999672 27870000.079999979585 3941806.882999897003 60340.566187190 2024-01-31T13:35:18.573223+00:00 19994330.287000000477 28999999.998999979347 27869999.911000009626 3943739.033000112046 60340.566198762 2024-01-31T13:35:19.572991+00:00 19994330.288999971002 28999999.988000009209 27870000.059000018984 3944730.101999998093 60340.566210333 2024-01-31T13:35:20.572757+00:00 19994330.287000060081 28999999.971000019461 27869999.981000009924 3945176.983999968041 60340.566221723 2024-01-31T13:35:21.556902+00:00 19994330.281999949366 29000000.046999990940 27869999.976000010967 3936005.799999951851 60340.566233476 2024-01-31T13:35:22.572290+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3942759.059000014793 60340.566245047 2024-01-31T13:35:23.572057+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3940181.968999981880 60340.566256618 2024-01-31T13:35:24.571824+00:00 19994330.285999890417 29000000.021000031382 27869999.996000051498 3942705.083000063896 60340.566268190 2024-01-31T13:35:25.571590+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3944735.061999917030 60340.566279761 2024-01-31T13:35:26.571357+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3936906.860000013839 60340.566291332 2024-01-31T13:35:27.571124+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3937451.108000040054 60340.566302904 2024-01-31T13:35:28.570891+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3941953.967000008095 60340.566314475 2024-01-31T13:35:29.570658+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3943867.034000039101 60340.566326046 2024-01-31T13:35:30.570424+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3941862.041999936104 60340.566337618 2024-01-31T13:35:31.570191+00:00 19994330.288999918848 29000000.068000078201 27870000.102999929339 3940946.930000067223 60340.566349189 2024-01-31T13:35:32.569958+00:00 19994330.282999988645 28999999.967000011355 27869999.924000021070 3943897.992999910843 60340.566360760 2024-01-31T13:35:33.569724+00:00 19994330.288000110537 28999999.982999920845 27870000.016000028700 3940899.088000059128 60340.566372332 2024-01-31T13:35:34.569490+00:00 19994330.285999890417 28999999.973000049591 27870000.075999978930 3943000.927999972831 60340.566383903 2024-01-31T13:35:35.569258+00:00 19994330.284000039101 29000000.026999950409 27869999.955000039190 3944541.963999987114 60340.566395475 2024-01-31T13:35:36.569024+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3940584.976000071038 60340.566407046 2024-01-31T13:35:37.568791+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3942497.069999932777 60340.566418617 2024-01-31T13:35:38.568558+00:00 19994330.285999890417 29000000.049999948591 27870000.008999940008 3945638.924000024796 60340.566430189 2024-01-31T13:35:39.568324+00:00 19994330.290000081062 28999999.976000070572 27870000.024999979883 3943601.054999948014 60340.566441760 2024-01-31T13:35:40.568091+00:00 19994330.282999988645 28999999.968999978155 27869999.920000080019 3942478.004000068177 60340.566453332 2024-01-31T13:35:41.567858+00:00 19994330.287999991328 29000000.044999960810 27870000.004000000656 3939275.957000017166 60340.566464903 2024-01-31T13:35:42.567625+00:00 19994330.286000009626 29000000.008000019938 27870000.050000000745 3942108.993999958038 60340.566476475 2024-01-31T13:35:43.567392+00:00 19994330.282999988645 28999999.962000008672 27869999.971000000834 3947883.067000031006 60340.566488227 2024-01-31T13:35:44.582780+00:00 19994330.286000009626 29000000.050000071526 27870000.047999989241 3947847.000999927986 60340.566499617 2024-01-31T13:35:45.566925+00:00 19994330.287999991328 28999999.979999899864 27869999.953000009060 3940359.919000030030 60340.566511369 2024-01-31T13:35:46.582313+00:00 19994330.284999970347 28999999.948000069708 27870000.048999991268 3944613.023000001907 60340.566522760 2024-01-31T13:35:47.566459+00:00 19994330.287000060081 29000000.026000019163 27869999.928999990225 3944749.995000004768 60340.566534512 2024-01-31T13:35:48.581847+00:00 19994330.287999998778 28999999.993999961764 27870000.066000010818 3942569.052999972831 60340.566545903 2024-01-31T13:35:49.565992+00:00 19994330.285999998450 28999999.995000001043 27869999.972999989986 3942802.921000003815 60340.566557655 2024-01-31T13:35:50.581380+00:00 19994330.287000000477 29000000.026999998838 27870000.035999979824 3942517.106999992859 60340.566569045 2024-01-31T13:35:51.565526+00:00 19994330.283999990672 28999999.980000000447 27869999.966000020504 3944436.996000051033 60340.566580798 2024-01-31T13:35:52.580914+00:00 19994330.286000009626 29000000.034000009298 27870000.000999990851 3943729.963999987114 60340.566592188 2024-01-31T13:35:53.565059+00:00 19994330.285000000149 28999999.982999999076 27870000.004999998957 3944091.113000034820 60340.566603940 2024-01-31T13:35:54.580447+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3942985.867999910843 60340.566615331 2024-01-31T13:35:55.564593+00:00 19994330.286000009626 28999999.958999991417 27869999.916000008583 3944006.953000069130 60340.566627083 2024-01-31T13:35:56.579980+00:00 19994330.285999979824 29000000.028000000864 27870000.065000001341 3945011.049999951851 60340.566638473 2024-01-31T13:35:57.564126+00:00 19994330.285000029951 29000000.016999989748 27870000.004999998957 3942364.004999995232 60340.566650226 2024-01-31T13:35:58.579514+00:00 19994330.286999970675 28999999.997000008821 27869999.957000020891 3939041.980000019073 60340.566661616 2024-01-31T13:35:59.563660+00:00 19994330.284000009298 28999999.981000009924 27870000.055999990553 3944331.098999977112 60340.566673369 2024-01-31T13:36:00.579048+00:00 19994330.285000000149 29000000.015999969095 27870000.026000019163 3946298.850000023842 60340.566684759 2024-01-31T13:36:01.563193+00:00 19994330.289000030607 28999999.975000020117 27869999.916999939829 3945268.111999989022 60340.566696512 2024-01-31T13:36:02.578581+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3948633.909999967087 60340.566707902 2024-01-31T13:36:03.562727+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3944939.117000102997 60340.566719654 2024-01-31T13:36:04.578115+00:00 19994330.286000009626 29000000.039000030607 27870000.061999920756 3939276.839999999851 60340.566731045 2024-01-31T13:36:05.562261+00:00 19994330.286000009626 28999999.921000000089 27869999.978000041097 3946573.052000000142 60340.566742797 2024-01-31T13:36:06.577648+00:00 19994330.285999950022 29000000.056999981403 27869999.983999971300 3945651.032000000123 60340.566754368 2024-01-31T13:36:07.577415+00:00 19994330.288000050932 28999999.966000020504 27869999.990000009537 3941008.052000001073 60340.566765940 2024-01-31T13:36:08.577182+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3944379.952000000048 60340.566777511 2024-01-31T13:36:09.576949+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3941662.982999999076 60340.566789082 2024-01-31T13:36:10.576716+00:00 19994330.285999950022 29000000.014000058174 27870000.041000008583 3942543.052999998908 60340.566800654 2024-01-31T13:36:11.576482+00:00 19994330.284000039101 28999999.985000010580 27869999.994000080973 3949018.983999996912 60340.566812225 2024-01-31T13:36:12.576249+00:00 19994330.286000009626 29000000.000999931246 27870000.055999990553 3946250.049000001978 60340.566823796 2024-01-31T13:36:13.576015+00:00 19994330.285999950022 28999999.993000030518 27869999.989999890327 3944559.859000004828 60340.566835368 2024-01-31T13:36:14.575782+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3943521.126999997068 60340.566846939 2024-01-31T13:36:15.575549+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3943990.898999996018 60340.566858510 2024-01-31T13:36:16.575316+00:00 19994330.284999970347 29000000.031000021845 27870000.022000070661 3941079.986000000965 60340.566870082 2024-01-31T13:36:17.575082+00:00 19994330.287000060081 29000000.001000050455 27869999.947999950498 3947313.019000000786 60340.566881653 2024-01-31T13:36:18.574849+00:00 19994330.284000039101 28999999.960999969393 27869999.990999940783 3943599.038000002969 60340.566893225 2024-01-31T13:36:19.574616+00:00 19994330.285999890417 29000000.022999998182 27869999.969000101089 3943661.041999996174 60340.566904615 2024-01-31T13:36:20.558761+00:00 19994330.288000110537 28999999.968000050634 27870000.065000001341 3940920.969999998808 60340.566916368 2024-01-31T13:36:21.574149+00:00 19994330.283999919891 29000000.038999918848 27870000.000999998301 3943573.017000005115 60340.566927758 2024-01-31T13:36:22.558295+00:00 19994330.289000030607 28999999.961000081152 27869999.984999999404 3946652.024000003934 60340.566939510 2024-01-31T13:36:23.573683+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3945991.031999989878 60340.566950901 2024-01-31T13:36:24.557828+00:00 19994330.286999940872 28999999.983999971300 27869999.989999990910 3937353.929000005126 60340.566962653 2024-01-31T13:36:25.573216+00:00 19994330.282999988645 29000000.000000000000 27869999.930000010878 3943724.974000006914 60340.566974043 2024-01-31T13:36:26.557361+00:00 19994330.285000089556 29000000.018999930471 27869999.984999980778 3941737.069999992847 60340.566985796 2024-01-31T13:36:27.572750+00:00 19994330.289999961853 28999999.973000001162 27870000.036000009626 3939070.009000002872 60340.566997186 2024-01-31T13:36:28.556895+00:00 19994330.281000021845 29000000.039000000805 27870000.059000018984 3942746.935999989975 60340.567008939 2024-01-31T13:36:29.572284+00:00 19994330.289999961853 28999999.984000001103 27869999.974999960512 3941028.060000001919 60340.567020510 2024-01-31T13:36:30.572050+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3945523.913000002969 60340.567032081 2024-01-31T13:36:31.571818+00:00 19994330.285000089556 29000000.026000019163 27869999.976000010967 3940175.021999999881 60340.567043653 2024-01-31T13:36:32.571584+00:00 19994330.282999988645 28999999.995999988168 27869999.996999979019 3942342.009000002872 60340.567055224 2024-01-31T13:36:33.571351+00:00 19994330.287999991328 29000000.002000000328 27870000.079999979585 3941471.058999999892 60340.567066795 2024-01-31T13:36:34.571117+00:00 19994330.284999970347 28999999.953999999911 27869999.881000038236 3945558.887999997009 60340.567078367 2024-01-31T13:36:35.570883+00:00 19994330.284000039101 29000000.028000000864 27870000.059999998659 3937114.011999994982 60340.567089938 2024-01-31T13:36:36.570650+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3940653.000000000000 60340.567101509 2024-01-31T13:36:37.570418+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3939524.036000012886 60340.567113081 2024-01-31T13:36:38.570184+00:00 19994330.282999988645 29000000.027000010014 27869999.978000041097 3943726.921999990940 60340.567124652 2024-01-31T13:36:39.569951+00:00 19994330.286000009626 28999999.929000020027 27869999.939000010490 3940479.075000017881 60340.567136223 2024-01-31T13:36:40.569717+00:00 19994330.284000039101 29000000.038999971002 27870000.092999938875 3940820.024999976158 60340.567147795 2024-01-31T13:36:41.569485+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3938523.993000001181 60340.567159366 2024-01-31T13:36:42.569251+00:00 19994330.285999998450 29000000.043999969959 27870000.008000019938 3936143.034000008833 60340.567170938 2024-01-31T13:36:43.569018+00:00 19994330.287000000477 28999999.974000040442 27869999.978000041097 3942576.993000001181 60340.567182509 2024-01-31T13:36:44.568785+00:00 19994330.285999998450 29000000.024999979883 27869999.984999898821 3943063.007999985944 60340.567194080 2024-01-31T13:36:45.568552+00:00 19994330.287999998778 28999999.978999968618 27870000.047000050545 3938780.015000015032 60340.567205652 2024-01-31T13:36:46.568318+00:00 19994330.283999990672 28999999.953999999911 27869999.968999978155 3943712.919999986887 60340.567217223 2024-01-31T13:36:47.568085+00:00 19994330.287000019103 29000000.000000000000 27869999.975000020117 3939530.024000018835 60340.567228795 2024-01-31T13:36:48.567851+00:00 19994330.285999979824 29000000.011000040919 27869999.968000050634 3944384.943999975920 60340.567240366 2024-01-31T13:36:49.567618+00:00 19994330.282000008970 29000000.039999961853 27870000.038999918848 3939139.119000018109 60340.567251937 2024-01-31T13:36:50.567385+00:00 19994330.289999991655 28999999.991000059992 27869999.956000089645 3944148.060000001919 60340.567263509 2024-01-31T13:36:51.567152+00:00 19994330.287000000477 28999999.983000040054 27870000.079999919981 3941370.824999988079 60340.567275080 2024-01-31T13:36:52.566918+00:00 19994330.289000000805 29000000.037999991328 27869999.929000020027 3937338.041000009049 60340.567286832 2024-01-31T13:36:53.582307+00:00 19994330.282999988645 28999999.968999978155 27870000.031000021845 3942927.046999990940 60340.567298223 2024-01-31T13:36:54.566453+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3940224.980000019073 60340.567309975 2024-01-31T13:36:55.581840+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3940043.968999981880 60340.567321366 2024-01-31T13:36:56.565986+00:00 19994330.287000000477 29000000.021000031382 27870000.036999940872 3943197.055000007153 60340.567333118 2024-01-31T13:36:57.581374+00:00 19994330.288999971002 29000000.006999969482 27869999.994000080973 3942839.944999992847 60340.567344508 2024-01-31T13:36:58.565519+00:00 19994330.285000029951 28999999.983000040054 27869999.943999998271 3945539.094999998808 60340.567356260 2024-01-31T13:36:59.580908+00:00 19994330.286000009626 29000000.031000021845 27870000.081999998540 3938149.969000012148 60340.567367651 2024-01-31T13:37:00.565053+00:00 19994330.283999979496 29000000.008999940008 27869999.986000001431 3940637.865000010002 60340.567379403 2024-01-31T13:37:01.580441+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3940215.077999978792 60340.567390794 2024-01-31T13:37:02.564586+00:00 19994330.285999950022 28999999.992000099272 27869999.985999990255 3939808.996000022162 60340.567402546 2024-01-31T13:37:03.579974+00:00 19994330.286000009626 29000000.013000011444 27869999.940000001341 3943174.071999996901 60340.567413936 2024-01-31T13:37:04.564119+00:00 19994330.287000000477 28999999.999000001699 27870000.022000011057 3934408.888999999035 60340.567425689 2024-01-31T13:37:05.579507+00:00 19994330.289000030607 29000000.035999991000 27870000.150000009686 3941152.125999987125 60340.567437079 2024-01-31T13:37:06.563653+00:00 19994330.285999950022 28999999.977000009269 27869999.954999979585 3938726.942000002135 60340.567448832 2024-01-31T13:37:07.579042+00:00 19994330.283000048250 28999999.978000000119 27869999.917999979109 3937254.969999998808 60340.567460222 2024-01-31T13:37:08.563187+00:00 19994330.287999991328 28999999.998999979347 27870000.061000049114 3940435.974999994040 60340.567471975 2024-01-31T13:37:09.578575+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3941343.057000011206 60340.567483365 2024-01-31T13:37:10.562720+00:00 19994330.289999961853 29000000.016999989748 27870000.012999951839 3937707.965999991167 60340.567495117 2024-01-31T13:37:11.578108+00:00 19994330.285000089556 29000000.013000011444 27870000.015000049025 3940985.961000024807 60340.567506508 2024-01-31T13:37:12.562253+00:00 19994330.286999940872 28999999.990000009537 27870000.007999960333 3939618.169999957085 60340.567518260 2024-01-31T13:37:13.577642+00:00 19994330.284000039101 28999999.997999969870 27869999.928000029176 3938173.942000031006 60340.567529650 2024-01-31T13:37:14.561787+00:00 19994330.286999940872 29000000.003000020981 27869999.959999978542 3937424.019999980927 60340.567541403 2024-01-31T13:37:15.577175+00:00 19994330.282999988645 29000000.009999990463 27870000.082000020891 3943405.962999999989 60340.567552974 2024-01-31T13:37:16.576942+00:00 19994330.288000110537 28999999.986999988556 27869999.986999988556 3941298.971000016201 60340.567564545 2024-01-31T13:37:17.576708+00:00 19994330.283999919891 28999999.988000039011 27870000.028999980539 3939704.019999980927 60340.567576117 2024-01-31T13:37:18.576476+00:00 19994330.289000030607 29000000.028000000864 27869999.945000048727 3939708.976999998093 60340.567587688 2024-01-31T13:37:19.576241+00:00 19994330.284999970347 28999999.946999970824 27869999.988999959081 3936766.013999999035 60340.567599259 2024-01-31T13:37:20.576008+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3938457.066000043880 60340.567610831 2024-01-31T13:37:21.575776+00:00 19994330.282999988645 29000000.023000061512 27869999.992999911308 3935542.877999960911 60340.567622402 2024-01-31T13:37:22.575542+00:00 19994330.284999970347 28999999.987999919802 27870000.036000009626 3938325.046000003815 60340.567633973 2024-01-31T13:37:23.575309+00:00 19994330.287999991328 28999999.978000041097 27869999.917000059038 3938389.967999995220 60340.567645545 2024-01-31T13:37:24.575076+00:00 19994330.286000009626 29000000.031000021845 27870000.077000018209 3936093.027000010014 60340.567656935 2024-01-31T13:37:25.559221+00:00 19994330.287999991328 28999999.947999950498 27869999.964999910444 3941541.032000004780 60340.567668688 2024-01-31T13:37:26.574610+00:00 19994330.285000089556 29000000.009000059217 27870000.018000010401 3943743.918999969959 60340.567680078 2024-01-31T13:37:27.558755+00:00 19994330.286000009626 29000000.009999990463 27869999.932000041008 3933294.045000017155 60340.567691830 2024-01-31T13:37:28.574143+00:00 19994330.285999890417 29000000.010999921709 27870000.083999991417 3938348.027999997139 60340.567703221 2024-01-31T13:37:29.558288+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3935837.958999990951 60340.567714973 2024-01-31T13:37:30.573676+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3939772.984000027180 60340.567726363 2024-01-31T13:37:31.557822+00:00 19994330.282999988645 28999999.936000108719 27869999.907000061125 3939898.001999973785 60340.567738116 2024-01-31T13:37:32.573210+00:00 19994330.292000059038 29000000.092999938875 27870000.039999961853 3936093.013999999035 60340.567749506 2024-01-31T13:37:33.557355+00:00 19994330.283999919891 29000000.004999998957 27870000.060999989510 3936388.022000014782 60340.567761259 2024-01-31T13:37:34.572744+00:00 19994330.284000039101 28999999.953999999911 27870000.019999980927 3940817.947000027169 60340.567772649 2024-01-31T13:37:35.556888+00:00 19994330.287999998778 29000000.045000080019 27870000.066000100225 3938149.743999958038 60340.567784402 2024-01-31T13:37:36.572277+00:00 19994330.285999998450 28999999.963999990374 27869999.901999950409 3937059.275000036228 60340.567795792 2024-01-31T13:37:37.556423+00:00 19994330.287999998778 29000000.042999979109 27870000.024000000209 3939353.037000000011 60340.567807544 2024-01-31T13:37:38.571811+00:00 19994330.282000008970 28999999.957999940962 27870000.057000000030 3939363.968999981880 60340.567819116 2024-01-31T13:37:39.571577+00:00 19994330.288999989629 29000000.000000000000 27869999.922999989241 3941357.986000000965 60340.567830687 2024-01-31T13:37:40.571344+00:00 19994330.287000000477 29000000.004000071436 27870000.021999999881 3937120.962999999989 60340.567842258 2024-01-31T13:37:41.571113+00:00 19994330.283000010997 29000000.010000001639 27869999.950000021607 3940004.040000020992 60340.567853830 2024-01-31T13:37:42.570877+00:00 19994330.289000000805 28999999.969999998808 27870000.008999969810 3936711.905999958981 60340.567865401 2024-01-31T13:37:43.570644+00:00 19994330.282999988645 29000000.003000009805 27870000.025000009686 3936144.122000039089 60340.567876972 2024-01-31T13:37:44.570411+00:00 19994330.287000000477 28999999.991999998689 27870000.004999998957 3938742.011999965180 60340.567888544 2024-01-31T13:37:45.570177+00:00 19994330.286000009626 29000000.055000010878 27869999.964000020176 3938917.998000026215 60340.567900115 2024-01-31T13:37:46.569945+00:00 19994330.285999979824 28999999.975999981165 27869999.978999998420 3942562.003000020981 60340.567911686 2024-01-31T13:37:47.569711+00:00 19994330.288000021130 28999999.987000018358 27870000.031000021845 3943416.026999949943 60340.567923258 2024-01-31T13:37:48.569478+00:00 19994330.284000009298 29000000.007999990135 27870000.011999960989 3939874.916000009049 60340.567934829 2024-01-31T13:37:49.569245+00:00 19994330.287999991328 28999999.984999980778 27869999.979000028223 3936064.092999995220 60340.567946400 2024-01-31T13:37:50.569012+00:00 19994330.284999970347 28999999.995000001043 27870000.007999960333 3942448.893999993801 60340.567957972 2024-01-31T13:37:51.568778+00:00 19994330.284000039101 28999999.995000001043 27869999.956000030041 3942711.050000011921 60340.567969543 2024-01-31T13:37:52.568545+00:00 19994330.287999991328 29000000.008999999613 27870000.098999980837 3935361.962999999989 60340.567981115 2024-01-31T13:37:53.568312+00:00 19994330.288999971002 29000000.005999978632 27869999.988000039011 3943055.068000019062 60340.567992686 2024-01-31T13:37:54.568078+00:00 19994330.285000029951 29000000.017000019550 27869999.988999959081 3939319.976999998093 60340.568004258 2024-01-31T13:37:55.567848+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3940469.004999995232 60340.568015829 2024-01-31T13:37:56.567612+00:00 19994330.282999988645 28999999.951999958605 27870000.016999959946 3934789.976999998093 60340.568027400 2024-01-31T13:37:57.567378+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3944822.032000004780 60340.568038972 2024-01-31T13:37:58.567145+00:00 19994330.283999979496 28999999.988999959081 27870000.022999998182 3939042.041000009049 60340.568050543 2024-01-31T13:37:59.566913+00:00 19994330.288000050932 29000000.058000091463 27870000.026000019163 3938732.041000009049 60340.568062295 2024-01-31T13:38:00.582300+00:00 19994330.285999950022 28999999.950999978930 27869999.998000029474 3942102.888999999035 60340.568073686 2024-01-31T13:38:01.566446+00:00 19994330.288999971002 29000000.016000028700 27869999.973999980837 3942059.999000012875 60340.568085438 2024-01-31T13:38:02.581833+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3944684.014999986161 60340.568096829 2024-01-31T13:38:03.565979+00:00 19994330.284000039101 28999999.981000069529 27870000.031999949366 3942901.020999968052 60340.568108581 2024-01-31T13:38:04.581367+00:00 19994330.286999940872 29000000.028999920934 27869999.981000069529 3942447.978000044823 60340.568119971 2024-01-31T13:38:05.565513+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3941413.920999944210 60340.568131723 2024-01-31T13:38:06.580900+00:00 19994330.282999988645 29000000.014999989420 27870000.007999900728 3939955.082000017166 60340.568143114 2024-01-31T13:38:07.565046+00:00 19994330.289000030607 28999999.953000068665 27869999.934000018984 3941895.008000016212 60340.568154866 2024-01-31T13:38:08.580434+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3939168.955999969970 60340.568166257 2024-01-31T13:38:09.564580+00:00 19994330.288999918848 28999999.994999889284 27870000.034999970347 3941185.039000033867 60340.568178009 2024-01-31T13:38:10.579968+00:00 19994330.284000039101 28999999.996000051498 27870000.029000040144 3945643.005999981891 60340.568189399 2024-01-31T13:38:11.564113+00:00 19994330.282999988645 28999999.988000039011 27869999.972999930382 3942876.920000017155 60340.568201152 2024-01-31T13:38:12.579501+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3941243.094999969006 60340.568212542 2024-01-31T13:38:13.563646+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3943133.998000026215 60340.568224294 2024-01-31T13:38:14.579034+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3935519.850000023842 60340.568235685 2024-01-31T13:38:15.563180+00:00 19994330.286000009626 29000000.033999919891 27870000.008999999613 3938244.091999948025 60340.568247437 2024-01-31T13:38:16.578568+00:00 19994330.285000089556 28999999.949000000954 27870000.006999999285 3938189.895000040997 60340.568258828 2024-01-31T13:38:17.562714+00:00 19994330.288999918848 29000000.012000080198 27869999.995000001043 3942178.138999999035 60340.568270580 2024-01-31T13:38:18.578101+00:00 19994330.284000039101 28999999.986000001431 27870000.002000000328 3942150.078999996185 60340.568281970 2024-01-31T13:38:19.562247+00:00 19994330.286999940872 29000000.034000001848 27869999.967000011355 3946482.873000026215 60340.568293722 2024-01-31T13:38:20.577635+00:00 19994330.282999988645 29000000.002999991179 27870000.072999980301 3941873.110000013839 60340.568305113 2024-01-31T13:38:21.561781+00:00 19994330.291000008583 28999999.978999998420 27869999.993000000715 3944647.878999948967 60340.568316865 2024-01-31T13:38:22.577168+00:00 19994330.285000089556 28999999.991000000387 27869999.930000010878 3940659.006000041962 60340.568328436 2024-01-31T13:38:23.576935+00:00 19994330.286000009626 29000000.047000020742 27870000.028000000864 3939493.033999919891 60340.568340008 2024-01-31T13:38:24.576702+00:00 19994330.287999991328 28999999.973999980837 27869999.987000018358 3943759.027000070084 60340.568351579 2024-01-31T13:38:25.576469+00:00 19994330.286000009626 29000000.002000000328 27870000.046999990940 3933687.963999987114 60340.568362970 2024-01-31T13:38:26.560614+00:00 19994330.283999919891 28999999.974999990314 27870000.005999978632 3941078.085999966133 60340.568374722 2024-01-31T13:38:27.576002+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3938137.935999989975 60340.568386113 2024-01-31T13:38:28.560147+00:00 19994330.288000110537 29000000.018999990076 27869999.962999999523 3938788.069000006188 60340.568397865 2024-01-31T13:38:29.575536+00:00 19994330.287999998778 29000000.030000030994 27870000.014999989420 3938090.914000033867 60340.568409256 2024-01-31T13:38:30.559682+00:00 19994330.282999999821 28999999.930000010878 27870000.013000011444 3944404.062999964226 60340.568421008 2024-01-31T13:38:31.575069+00:00 19994330.289000000805 29000000.055999990553 27870000.076000031084 3943916.904000043869 60340.568432398 2024-01-31T13:38:32.559215+00:00 19994330.285000000149 28999999.958999991417 27869999.898999989033 3936400.016000031959 60340.568444150 2024-01-31T13:38:33.574603+00:00 19994330.283999990672 29000000.004999998957 27870000.078999999911 3937342.025999904145 60340.568455541 2024-01-31T13:38:34.558749+00:00 19994330.287999998778 29000000.013999998569 27869999.922000050545 3937932.013000010978 60340.568467293 2024-01-31T13:38:35.574136+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3941999.996999979019 60340.568478684 2024-01-31T13:38:36.558282+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3939404.034000039101 60340.568490436 2024-01-31T13:38:37.573669+00:00 19994330.285000000149 28999999.952999949455 27869999.960000038147 3942151.108000040054 60340.568501826 2024-01-31T13:38:38.557815+00:00 19994330.285999979824 29000000.024000048637 27870000.008999940008 3941048.852999926079 60340.568513579 2024-01-31T13:38:39.573203+00:00 19994330.287000000477 28999999.997999910265 27870000.062000039965 3936959.991000055801 60340.568524969 2024-01-31T13:38:40.557349+00:00 19994330.284000009298 29000000.009000059217 27869999.942000031471 3940424.034000039101 60340.568536722 2024-01-31T13:38:41.572737+00:00 19994330.285000000149 29000000.014999989420 27870000.087000008672 3943054.013999938965 60340.568548112 2024-01-31T13:38:42.556882+00:00 19994330.288999971002 28999999.973999980837 27869999.939000010490 3937340.940999985207 60340.568559864 2024-01-31T13:38:43.572270+00:00 19994330.287000000477 29000000.039000030607 27870000.020999908447 3943389.013000010978 60340.568571255 2024-01-31T13:38:44.556416+00:00 19994330.286000009626 28999999.960999969393 27869999.986000061035 3942927.980000019073 60340.568583007 2024-01-31T13:38:45.571804+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3936238.023000001907 60340.568594578 2024-01-31T13:38:46.571570+00:00 19994330.283999979496 29000000.012000080198 27869999.977000001818 3939508.009999989998 60340.568606150 2024-01-31T13:38:47.571337+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3940069.973000050057 60340.568617721 2024-01-31T13:38:48.571104+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3941115.057999968994 60340.568629293 2024-01-31T13:38:49.570871+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3941720.032999991905 60340.568640864 2024-01-31T13:38:50.570637+00:00 19994330.285000029951 28999999.979999899864 27870000.019000049680 3938493.996999979019 60340.568652435 2024-01-31T13:38:51.570404+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3935780.029999970924 60340.568664007 2024-01-31T13:38:52.570171+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3939487.981999992859 60340.568675578 2024-01-31T13:38:53.569939+00:00 19994330.285999950022 28999999.971999999136 27869999.943000078201 3937250.000000000000 60340.568687149 2024-01-31T13:38:54.569704+00:00 19994330.283000048250 29000000.000000000000 27870000.006000000983 3942899.936000109185 60340.568698721 2024-01-31T13:38:55.569471+00:00 19994330.287999931723 28999999.975999999791 27870000.061999998987 3941047.046999930870 60340.568710292 2024-01-31T13:38:56.569238+00:00 19994330.286000009626 29000000.019000008702 27869999.964000001550 3941621.916000009049 60340.568721863 2024-01-31T13:38:57.569004+00:00 19994330.287999991328 29000000.007999990135 27870000.043999999762 3939293.968999981880 60340.568733435 2024-01-31T13:38:58.568772+00:00 19994330.284000039101 29000000.017999991775 27869999.978999998420 3938093.119000076782 60340.568745006 2024-01-31T13:38:59.568539+00:00 19994330.287000060081 28999999.973000019789 27869999.967999991030 3940573.909999967087 60340.568756578 2024-01-31T13:39:00.568305+00:00 19994330.286999940872 29000000.059999998659 27870000.043999999762 3939662.046000003815 60340.568768149 2024-01-31T13:39:01.568072+00:00 19994330.284000039101 28999999.956000000238 27870000.025000009686 3936866.967000008095 60340.568779720 2024-01-31T13:39:02.567838+00:00 19994330.283999919891 29000000.021000001580 27869999.925000008196 3945539.000999927986 60340.568791292 2024-01-31T13:39:03.567605+00:00 19994330.290000081062 29000000.001999970526 27870000.056999981403 3941895.978000044823 60340.568802863 2024-01-31T13:39:04.567372+00:00 19994330.286000009626 28999999.949000000954 27869999.965000029653 3939063.032999991905 60340.568814435 2024-01-31T13:39:05.567139+00:00 19994330.283999919891 29000000.041000008583 27869999.929999951273 3939410.986000061035 60340.568826006 2024-01-31T13:39:06.566905+00:00 19994330.287999991328 28999999.972999989986 27870000.082000020891 3937990.974999905098 60340.568837577 2024-01-31T13:39:07.566672+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3938853.007000089157 60340.568849149 2024-01-31T13:39:08.566439+00:00 19994330.281999949366 29000000.016000028700 27869999.916999999434 3937703.023999928962 60340.568860901 2024-01-31T13:39:09.581827+00:00 19994330.287000060081 29000000.019999980927 27870000.075999978930 3938156.055999993812 60340.568872292 2024-01-31T13:39:10.565972+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3942451.929000020027 60340.568884043 2024-01-31T13:39:11.581360+00:00 19994330.289000030607 29000000.016999959946 27869999.929000020027 3936874.958999990951 60340.568895434 2024-01-31T13:39:12.565506+00:00 19994330.287999991328 28999999.968999978155 27870000.049000021070 3939904.082000017166 60340.568907186 2024-01-31T13:39:13.580894+00:00 19994330.282999988645 28999999.996000051498 27869999.970000028610 3938289.011999965180 60340.568918577 2024-01-31T13:39:14.565039+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3943165.970000029076 60340.568930329 2024-01-31T13:39:15.580428+00:00 19994330.284999970347 29000000.013999938965 27870000.044000029564 3942560.023000001907 60340.568941720 2024-01-31T13:39:16.564572+00:00 19994330.287000060081 28999999.995000001043 27869999.919999960810 3940091.973999977112 60340.568953472 2024-01-31T13:39:17.579960+00:00 19994330.286000009626 28999999.992000099272 27870000.039999961853 3940645.018000007141 60340.568964862 2024-01-31T13:39:18.564106+00:00 19994330.289999961853 28999999.992999911308 27869999.991000059992 3939198.921000003815 60340.568976615 2024-01-31T13:39:19.579495+00:00 19994330.282000061125 29000000.037999991328 27870000.078999999911 3938454.192999958992 60340.568988005 2024-01-31T13:39:20.563640+00:00 19994330.285999890417 28999999.980000019073 27869999.922000050545 3940127.911000012886 60340.568999757 2024-01-31T13:39:21.579028+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3939134.083999990951 60340.569011148 2024-01-31T13:39:22.563173+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3942188.845000029076 60340.569022900 2024-01-31T13:39:23.578562+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3941245.077000021935 60340.569034290 2024-01-31T13:39:24.562707+00:00 19994330.284000001848 29000000.000999931246 27870000.009999990463 3937255.962999939919 60340.569046043 2024-01-31T13:39:25.578095+00:00 19994330.287000011653 28999999.983999971300 27870000.033999919891 3942987.035000085831 60340.569057433 2024-01-31T13:39:26.562240+00:00 19994330.287000000477 28999999.992000099272 27869999.924000021070 3942794.993999958038 60340.569069185 2024-01-31T13:39:27.577628+00:00 19994330.287000000477 29000000.019999980927 27870000.091000080109 3939530.985000013839 60340.569080576 2024-01-31T13:39:28.561774+00:00 19994330.285000000149 29000000.033999919891 27869999.944999929518 3939592.958999990951 60340.569092328 2024-01-31T13:39:29.577163+00:00 19994330.285999979824 28999999.980000019073 27869999.960999969393 3944016.032999991905 60340.569103719 2024-01-31T13:39:30.561308+00:00 19994330.284000009298 28999999.976000070572 27870000.041000008583 3942516.947000027169 60340.569115290 2024-01-31T13:39:31.561074+00:00 19994330.288000021130 29000000.022999998182 27869999.980000019073 3941204.998000026215 60340.569127042 2024-01-31T13:39:32.576462+00:00 19994330.287999991328 28999999.988000001758 27870000.011999998242 3937234.059000014793 60340.569138433 2024-01-31T13:39:33.560608+00:00 19994330.285000000149 29000000.017000000924 27869999.964000001550 3938371.009999989998 60340.569150185 2024-01-31T13:39:34.575996+00:00 19994330.287000000477 29000000.000999998301 27870000.024000000209 3938849.014999986161 60340.569161576 2024-01-31T13:39:35.560141+00:00 19994330.285999979824 28999999.964000001550 27870000.033999990672 3942904.056999921799 60340.569173328 2024-01-31T13:39:36.575529+00:00 19994330.284000039101 29000000.052999999374 27869999.961000010371 3938322.939000010025 60340.569184719 2024-01-31T13:39:37.559675+00:00 19994330.284999970347 28999999.998999979347 27870000.048999991268 3939202.930000067223 60340.569196471 2024-01-31T13:39:38.575063+00:00 19994330.287999991328 28999999.978999998420 27870000.016999989748 3940008.130999923218 60340.569207861 2024-01-31T13:39:39.559208+00:00 19994330.288000050932 28999999.993000000715 27869999.988999988884 3940197.851999998093 60340.569219613 2024-01-31T13:39:40.574596+00:00 19994330.284999970347 29000000.036000009626 27869999.992000009865 3938446.088000059128 60340.569231004 2024-01-31T13:39:41.558742+00:00 19994330.286000009626 28999999.978999968618 27869999.994999971241 3935529.972000002861 60340.569242756 2024-01-31T13:39:42.574129+00:00 19994330.286000009626 28999999.976000010967 27870000.024000048637 3938432.955000042915 60340.569254147 2024-01-31T13:39:43.558275+00:00 19994330.287999991328 29000000.037000000477 27869999.975999951363 3937330.032999991905 60340.569265899 2024-01-31T13:39:44.573663+00:00 19994330.282999988645 28999999.960000038147 27870000.003000020981 3939315.877999901772 60340.569277289 2024-01-31T13:39:45.557809+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3941490.127000092994 60340.569289042 2024-01-31T13:39:46.573197+00:00 19994330.287000000477 28999999.989999949932 27869999.953999999911 3936800.009999989998 60340.569300432 2024-01-31T13:39:47.557341+00:00 19994330.285000029951 28999999.961000028998 27870000.059999998659 3943649.120999931823 60340.569312184 2024-01-31T13:39:48.572730+00:00 19994330.284999970347 29000000.069999989122 27870000.000999990851 3938439.899000049103 60340.569323575 2024-01-31T13:39:49.556875+00:00 19994330.287000000477 28999999.961999949068 27870000.052000049502 3936416.995999931823 60340.569335327 2024-01-31T13:39:50.572264+00:00 19994330.286000009626 29000000.000000000000 27869999.919999960810 3939035.039000033867 60340.569346718 2024-01-31T13:39:51.556409+00:00 19994330.284999970347 29000000.022000070661 27869999.985000010580 3939634.893000007141 60340.569358470 2024-01-31T13:39:52.571797+00:00 19994330.286000009626 28999999.967999938875 27870000.060000058264 3935689.023000001907 60340.569370041 2024-01-31T13:39:53.571564+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3943761.949000000954 60340.569381612 2024-01-31T13:39:54.571330+00:00 19994330.286000009626 28999999.955999970436 27869999.957000020891 3938668.090000032913 60340.569393184 2024-01-31T13:39:55.571097+00:00 19994330.285000089556 29000000.048000101000 27869999.983000040054 3939744.034000039101 60340.569404755 2024-01-31T13:39:56.570864+00:00 19994330.285999890417 28999999.995000001043 27870000.067999958992 3936723.942999958992 60340.569416326 2024-01-31T13:39:57.570631+00:00 19994330.287000060081 28999999.988999959081 27869999.957999940962 3934452.970000029076 60340.569427898 2024-01-31T13:39:58.570397+00:00 19994330.284000039101 28999999.973999980837 27870000.017000079155 3940251.081999897957 60340.569439469 2024-01-31T13:39:59.570164+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3942663.043000102043 60340.569451041 2024-01-31T13:40:00.569931+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3938357.933999896049 60340.569462612 2024-01-31T13:40:01.569698+00:00 19994330.281999949366 28999999.996999979019 27870000.041000008583 3940378.901000022888 60340.569474183 2024-01-31T13:40:02.569465+00:00 19994330.289000030607 29000000.022999998182 27869999.929999951273 3946086.231999992859 60340.569485755 2024-01-31T13:40:03.569231+00:00 19994330.284999970347 28999999.973999980837 27870000.082000020891 3941266.902000070084 60340.569497326 2024-01-31T13:40:04.568999+00:00 19994330.285000089556 29000000.014999989420 27869999.947999950498 3936033.947000027169 60340.569508898 2024-01-31T13:40:05.568765+00:00 19994330.285999890417 29000000.026000019163 27870000.015000101179 3942001.025999904145 60340.569520469 2024-01-31T13:40:06.568531+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3937509.917999982834 60340.569532041 2024-01-31T13:40:07.568298+00:00 19994330.284000039101 28999999.950999978930 27869999.998000029474 3939977.964000105858 60340.569543612 2024-01-31T13:40:08.568065+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3936884.007999897003 60340.569555183 2024-01-31T13:40:09.567832+00:00 19994330.283999919891 29000000.030000001192 27870000.031000021845 3942935.056000113022 60340.569566755 2024-01-31T13:40:10.567598+00:00 19994330.287000060081 28999999.962999999523 27869999.922999981791 3933368.145999907982 60340.569578326 2024-01-31T13:40:11.567365+00:00 19994330.286000009626 29000000.013000000268 27870000.072000000626 3938644.851000071038 60340.569589898 2024-01-31T13:40:12.567132+00:00 19994330.285999890417 29000000.008000001311 27869999.956000000238 3939749.013999938965 60340.569601469 2024-01-31T13:40:13.566899+00:00 19994330.283000111580 28999999.986999999732 27870000.006000000983 3935607.022000073921 60340.569613040 2024-01-31T13:40:14.566666+00:00 19994330.288999918848 29000000.006000008434 27869999.961000010371 3937544.051999927033 60340.569624612 2024-01-31T13:40:15.566432+00:00 19994330.287000060081 29000000.001999970526 27870000.035000000149 3934455.026000022888 60340.569636364 2024-01-31T13:40:16.581821+00:00 19994330.286000009626 29000000.028000030667 27870000.018000010401 3935461.937000035774 60340.569647754 2024-01-31T13:40:17.565965+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3938733.996999979019 60340.569659506 2024-01-31T13:40:18.581353+00:00 19994330.284000001848 28999999.967000011355 27870000.055999990553 3943060.955999969970 60340.569670897 2024-01-31T13:40:19.565499+00:00 19994330.285000000149 29000000.044999960810 27869999.931000020355 3939054.019999980927 60340.569682649 2024-01-31T13:40:20.580887+00:00 19994330.285999998450 28999999.964000049978 27870000.046999990940 3935605.078999996185 60340.569694040 2024-01-31T13:40:21.565033+00:00 19994330.287999991328 29000000.020999971777 27869999.967999991030 3937293.953999996185 60340.569705792 2024-01-31T13:40:22.580421+00:00 19994330.285000000149 28999999.981000009924 27870000.046999990940 3939172.921000003815 60340.569717182 2024-01-31T13:40:23.564566+00:00 19994330.288000021130 29000000.004000011832 27870000.014999989420 3938904.978000044823 60340.569728935 2024-01-31T13:40:24.579954+00:00 19994330.287999991328 29000000.009999990463 27869999.956000030041 3939973.092000008095 60340.569740325 2024-01-31T13:40:25.564100+00:00 19994330.284000009298 29000000.000999990851 27870000.013999998569 3940042.052999972831 60340.569752078 2024-01-31T13:40:26.579488+00:00 19994330.284000009298 28999999.972000058740 27869999.973999980837 3936166.881000041962 60340.569763468 2024-01-31T13:40:27.563633+00:00 19994330.285999979824 29000000.000999931246 27870000.022999998182 3938182.026999949943 60340.569775220 2024-01-31T13:40:28.579021+00:00 19994330.288000021130 29000000.037999991328 27869999.988000039011 3934261.072000027169 60340.569786611 2024-01-31T13:40:29.563167+00:00 19994330.284999970347 28999999.967000011355 27869999.982999980450 3939531.922000051010 60340.569798363 2024-01-31T13:40:30.578555+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3937971.006999969017 60340.569809753 2024-01-31T13:40:31.562700+00:00 19994330.284999970347 29000000.063000079244 27869999.996999979019 3942508.860000013839 60340.569821506 2024-01-31T13:40:32.578088+00:00 19994330.285000029951 28999999.985999941826 27869999.983000040054 3935912.087999939919 60340.569832896 2024-01-31T13:40:33.562234+00:00 19994330.282999988645 28999999.975000020117 27870000.041999939829 3934696.041000009049 60340.569844468 2024-01-31T13:40:34.562000+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3940016.014999986161 60340.569856039 2024-01-31T13:40:35.561767+00:00 19994330.287000000477 29000000.028999920934 27869999.916999939829 3934219.968999981880 60340.569867610 2024-01-31T13:40:36.561534+00:00 19994330.287000000477 28999999.988000039011 27870000.090000029653 3933810.098000000231 60340.569879182 2024-01-31T13:40:37.561301+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3937011.945999999996 60340.569890753 2024-01-31T13:40:38.561067+00:00 19994330.287000000477 29000000.022999998182 27869999.969000101089 3938785.953000000212 60340.569902505 2024-01-31T13:40:39.576456+00:00 19994330.286000009626 28999999.945999979973 27870000.066999908537 3938236.018999998923 60340.569913896 2024-01-31T13:40:40.560601+00:00 19994330.284999970347 29000000.013999938965 27869999.953000068665 3937430.097999998834 60340.569925648 2024-01-31T13:40:41.575988+00:00 19994330.284000039101 29000000.007000088692 27869999.963999990374 3941855.889000001829 60340.569937039 2024-01-31T13:40:42.560134+00:00 19994330.287999991328 28999999.980000019073 27870000.055999990553 3941940.989000000060 60340.569948791 2024-01-31T13:40:43.575523+00:00 19994330.286999940872 29000000.057999968529 27869999.981999989599 3940889.998999997973 60340.569960182 2024-01-31T13:40:44.559668+00:00 19994330.285000089556 28999999.939000010490 27869999.970999959856 3935553.002000004053 60340.569971933 2024-01-31T13:40:45.575056+00:00 19994330.288999918848 29000000.028999920934 27870000.000000000000 3938470.094999998808 60340.569983324 2024-01-31T13:40:46.559201+00:00 19994330.284000039101 29000000.004000000656 27869999.975000020117 3939494.907999999821 60340.569995076 2024-01-31T13:40:47.574590+00:00 19994330.284000039101 28999999.938000008464 27869999.988999959081 3942448.038999997079 60340.570006467 2024-01-31T13:40:48.558735+00:00 19994330.288999918848 29000000.021999999881 27870000.041000008583 3936160.998999997973 60340.570018219 2024-01-31T13:40:49.574123+00:00 19994330.287000060081 29000000.039999991655 27870000.004000071436 3934545.047000005841 60340.570029610 2024-01-31T13:40:50.558268+00:00 19994330.284000039101 29000000.001000020653 27869999.975000001490 3938836.006999998819 60340.570041362 2024-01-31T13:40:51.573656+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3941405.969999998808 60340.570052752 2024-01-31T13:40:52.557802+00:00 19994330.286000009626 29000000.017999980599 27870000.008999999613 3933687.050999999046 60340.570064505 2024-01-31T13:40:53.573190+00:00 19994330.284999970347 28999999.962999999523 27870000.054000008851 3941121.964000002015 60340.570075895 2024-01-31T13:40:54.557336+00:00 19994330.284999970347 29000000.030000001192 27869999.974999990314 3943972.003999993205 60340.570087647 2024-01-31T13:40:55.572724+00:00 19994330.286000009626 28999999.948000010103 27869999.962999999523 3937468.991000012029 60340.570099038 2024-01-31T13:40:56.556869+00:00 19994330.286000009626 29000000.068000018597 27870000.011999990791 3941845.031999989878 60340.570110790 2024-01-31T13:40:57.572257+00:00 19994330.286999940872 28999999.947999950498 27869999.981000009924 3938942.027999997139 60340.570122181 2024-01-31T13:40:58.556402+00:00 19994330.289000030607 29000000.015000049025 27869999.972999989986 3939156.927000001073 60340.570133933 2024-01-31T13:40:59.571790+00:00 19994330.284999970347 29000000.006999969482 27870000.057000041008 3936431.943000004161 60340.570145323 2024-01-31T13:41:00.555936+00:00 19994330.287000060081 29000000.008999999613 27870000.020999971777 3938686.986000000965 60340.570157075 2024-01-31T13:41:01.571323+00:00 19994330.284999970347 29000000.000000000000 27869999.934999998659 3937118.143000007141 60340.570168647 2024-01-31T13:41:02.571090+00:00 19994330.285000089556 29000000.013000011444 27870000.035000029951 3939898.936999992002 60340.570180218 2024-01-31T13:41:03.570857+00:00 19994330.284999970347 28999999.960999969393 27869999.954999979585 3934831.967999995220 60340.570191789 2024-01-31T13:41:04.570624+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3933511.008000000846 60340.570203361 2024-01-31T13:41:05.570391+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3935263.111000000965 60340.570214932 2024-01-31T13:41:06.570158+00:00 19994330.287000060081 29000000.031000021845 27870000.022000011057 3938092.896999999881 60340.570226504 2024-01-31T13:41:07.569924+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3937319.034000008833 60340.570238075 2024-01-31T13:41:08.569692+00:00 19994330.282999988645 28999999.970999959856 27870000.040999948978 3938200.037000000011 60340.570249646 2024-01-31T13:41:09.569458+00:00 19994330.288999918848 29000000.011000040919 27870000.017000079155 3936896.965000004042 60340.570261218 2024-01-31T13:41:10.569224+00:00 19994330.285000000149 28999999.993999961764 27869999.959999918938 3937226.868999987841 60340.570272789 2024-01-31T13:41:11.568991+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3941044.092999995220 60340.570284361 2024-01-31T13:41:12.568758+00:00 19994330.285999998450 29000000.003999948502 27870000.052000049502 3939584.121000022162 60340.570295932 2024-01-31T13:41:13.568524+00:00 19994330.285999998450 29000000.000000000000 27869999.957999940962 3938308.848999977112 60340.570307503 2024-01-31T13:41:14.568292+00:00 19994330.287000000477 28999999.975000020117 27870000.007000088692 3936768.046000003815 60340.570319075 2024-01-31T13:41:15.568059+00:00 19994330.285000000149 29000000.016000028700 27870000.019999980927 3935377.886999994982 60340.570330646 2024-01-31T13:41:16.567825+00:00 19994330.288999989629 29000000.008000019938 27869999.991999980062 3934157.126000016928 60340.570342218 2024-01-31T13:41:17.567592+00:00 19994330.284000009298 29000000.010999921709 27870000.013000011444 3933319.983999996912 60340.570353789 2024-01-31T13:41:18.567358+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3937703.947999984026 60340.570365360 2024-01-31T13:41:19.567125+00:00 19994330.290000021458 28999999.969000101089 27869999.944000009447 3937279.037000000011 60340.570376932 2024-01-31T13:41:20.566892+00:00 19994330.285000000149 29000000.063999891281 27870000.024999979883 3938515.030000001192 60340.570388503 2024-01-31T13:41:21.566659+00:00 19994330.287000000477 28999999.982000108808 27870000.002000089735 3938706.025000005960 60340.570400074 2024-01-31T13:41:22.566425+00:00 19994330.283999979496 28999999.996999979019 27869999.994999889284 3938647.868000001181 60340.570411646 2024-01-31T13:41:23.566192+00:00 19994330.285000029951 28999999.940999999642 27870000.026000019163 3943253.117000014056 60340.570423217 2024-01-31T13:41:24.565959+00:00 19994330.286000009626 29000000.054999999702 27869999.994000080973 3940398.922999978065 60340.570434969 2024-01-31T13:41:25.581348+00:00 19994330.284999970347 28999999.974000010639 27869999.924999948591 3936159.006000012159 60340.570446360 2024-01-31T13:41:26.565493+00:00 19994330.288999971002 29000000.004999998957 27870000.070000048727 3936557.044000000227 60340.570458112 2024-01-31T13:41:27.580881+00:00 19994330.287000000477 29000000.020000010729 27869999.987999919802 3934749.972000002861 60340.570469502 2024-01-31T13:41:28.565026+00:00 19994330.286000009626 28999999.998999979347 27869999.951000001281 3936863.988000005018 60340.570481255 2024-01-31T13:41:29.580414+00:00 19994330.284000039101 28999999.962999999523 27870000.072000000626 3936439.037000000011 60340.570492645 2024-01-31T13:41:30.564560+00:00 19994330.287000000477 28999999.995999988168 27869999.930000010878 3937753.040999978781 60340.570504398 2024-01-31T13:41:31.579948+00:00 19994330.287999991328 29000000.040000021458 27870000.010999988765 3937905.925000011921 60340.570515788 2024-01-31T13:41:32.564093+00:00 19994330.286000009626 28999999.973999980837 27870000.042000010610 3935840.039999992121 60340.570527541 2024-01-31T13:41:33.579481+00:00 19994330.287000000477 28999999.999000009149 27870000.008999999613 3937241.034000008833 60340.570538931 2024-01-31T13:41:34.563626+00:00 19994330.283999979496 29000000.018000010401 27869999.956000000238 3935433.879999995232 60340.570550683 2024-01-31T13:41:35.579015+00:00 19994330.283999979496 28999999.980000019073 27869999.959999978542 3935170.106999992859 60340.570562073 2024-01-31T13:41:36.563160+00:00 19994330.287000000477 28999999.978999968618 27870000.043999999762 3938440.955000013113 60340.570573645 2024-01-31T13:41:37.562926+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3941817.999000012875 60340.570585216 2024-01-31T13:41:38.562693+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3935244.030999987852 60340.570596788 2024-01-31T13:41:39.562460+00:00 19994330.283999919891 29000000.032000008970 27869999.977999988943 3935198.884999989998 60340.570608359 2024-01-31T13:41:40.562227+00:00 19994330.291000008583 29000000.030000030994 27870000.034000039101 3938890.077000021935 60340.570619931 2024-01-31T13:41:41.561993+00:00 19994330.286000009626 28999999.983000040054 27869999.944999989122 3935051.111999989022 60340.570631502 2024-01-31T13:41:42.561761+00:00 19994330.286000009626 28999999.991999980062 27870000.043999969959 3936574.958999990951 60340.570643073 2024-01-31T13:41:43.561527+00:00 19994330.284000039101 28999999.993999961764 27870000.003000020981 3939954.932000011206 60340.570654645 2024-01-31T13:41:44.561294+00:00 19994330.285999890417 29000000.014000058174 27870000.008999999613 3937216.105999975931 60340.570666216 2024-01-31T13:41:45.561061+00:00 19994330.288000110537 29000000.020999908447 27869999.996999979019 3936848.803000032902 60340.570677788 2024-01-31T13:41:46.560828+00:00 19994330.284999970347 29000000.004000071436 27870000.036000069231 3939385.069000006188 60340.570689359 2024-01-31T13:41:47.560594+00:00 19994330.286999940872 28999999.977999929339 27869999.936999920756 3937044.044999957085 60340.570701111 2024-01-31T13:41:48.575982+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3936837.955000042915 60340.570712501 2024-01-31T13:41:49.560127+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3936177.979999959003 60340.570724254 2024-01-31T13:41:50.575516+00:00 19994330.284999970347 29000000.016000028700 27869999.897999998182 3936529.160000026226 60340.570735644 2024-01-31T13:41:51.559661+00:00 19994330.282999988645 28999999.990000009537 27870000.039999961853 3936546.986999989022 60340.570747396 2024-01-31T13:41:52.575049+00:00 19994330.288000110537 28999999.983000040054 27869999.947000030428 3939374.836000024807 60340.570758787 2024-01-31T13:41:53.559195+00:00 19994330.283999919891 29000000.033999919891 27870000.062000039965 3935240.967000008095 60340.570770539 2024-01-31T13:41:54.574583+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3937474.074999988079 60340.570781930 2024-01-31T13:41:55.558727+00:00 19994330.284999970347 29000000.013000011444 27870000.043999910355 3940959.025999962818 60340.570793682 2024-01-31T13:41:56.574116+00:00 19994330.285000089556 28999999.976000070572 27869999.942000031471 3938227.025000036228 60340.570805072 2024-01-31T13:41:57.558262+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3936523.043999969959 60340.570816825 2024-01-31T13:41:58.573650+00:00 19994330.284999970347 29000000.000000000000 27870000.020999908447 3940612.004999995232 60340.570828215 2024-01-31T13:41:59.557795+00:00 19994330.286999940872 29000000.042999979109 27870000.004000071436 3940675.906000018120 60340.570839968 2024-01-31T13:42:00.573183+00:00 19994330.284000039101 28999999.923000000417 27869999.955999970436 3940473.092000008095 60340.570851358 2024-01-31T13:42:01.557329+00:00 19994330.289000030607 29000000.024000000209 27870000.004000071436 3934099.876999973785 60340.570863110 2024-01-31T13:42:02.572717+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3939227.083000003826 60340.570874501 2024-01-31T13:42:03.556862+00:00 19994330.287999991328 29000000.024000000209 27870000.039000030607 3937077.934000014793 60340.570886253 2024-01-31T13:42:04.572250+00:00 19994330.282999999821 28999999.987999990582 27869999.935000058264 3940157.074999988079 60340.570897643 2024-01-31T13:42:05.556395+00:00 19994330.285999998450 29000000.019000019878 27870000.046999931335 3939305.998000026215 60340.570909396 2024-01-31T13:42:06.571783+00:00 19994330.287999998778 28999999.984000001103 27869999.973999980837 3940788.962999999989 60340.570920786 2024-01-31T13:42:07.555930+00:00 19994330.285000011325 28999999.993000000715 27869999.995000001043 3936741.971000016201 60340.570932538 2024-01-31T13:42:08.571316+00:00 19994330.288999989629 29000000.018999960274 27870000.013999991119 3938243.983999968041 60340.570943929 2024-01-31T13:42:09.555463+00:00 19994330.289000000805 28999999.974000040442 27869999.938000008464 3934768.967999995220 60340.570955681 2024-01-31T13:42:10.570850+00:00 19994330.282000008970 29000000.000999990851 27870000.105999991298 3944346.113000034820 60340.570967252 2024-01-31T13:42:11.570617+00:00 19994330.287000000477 29000000.024999979883 27869999.969999998808 3936390.896999955177 60340.570978824 2024-01-31T13:42:12.570383+00:00 19994330.284000009298 28999999.984000030905 27869999.932999998331 3939142.117000042927 60340.570990395 2024-01-31T13:42:13.570151+00:00 19994330.285999979824 28999999.991999980062 27870000.059999998659 3940831.028999983799 60340.571001966 2024-01-31T13:42:14.569918+00:00 19994330.285000000149 28999999.999000009149 27870000.034000009298 3939802.994000018109 60340.571013538 2024-01-31T13:42:15.569685+00:00 19994330.289999991655 28999999.973999980837 27869999.900000009686 3939697.943999946117 60340.571025109 2024-01-31T13:42:16.569451+00:00 19994330.285000029951 28999999.978000041097 27870000.032000008970 3937650.992000042927 60340.571036681 2024-01-31T13:42:17.569218+00:00 19994330.287000000477 29000000.062999960035 27870000.032000008970 3941028.995000004768 60340.571048252 2024-01-31T13:42:18.568985+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3935860.025999962818 60340.571059824 2024-01-31T13:42:19.568752+00:00 19994330.285000029951 29000000.011999960989 27869999.948000010103 3937112.952000021935 60340.571071395 2024-01-31T13:42:20.568518+00:00 19994330.287000000477 28999999.991000059992 27870000.071999970824 3940592.006999969017 60340.571082966 2024-01-31T13:42:21.568285+00:00 19994330.283999979496 29000000.039000030607 27869999.970000028610 3941116.032000004780 60340.571094538 2024-01-31T13:42:22.568052+00:00 19994330.291999999434 28999999.978999968618 27870000.023999989033 3936546.942000031006 60340.571106109 2024-01-31T13:42:23.567818+00:00 19994330.287000000477 29000000.034999970347 27869999.971000019461 3935827.115000010002 60340.571117681 2024-01-31T13:42:24.567585+00:00 19994330.281000021845 28999999.944000009447 27870000.014999989420 3936136.904999970924 60340.571129252 2024-01-31T13:42:25.567352+00:00 19994330.288999971002 29000000.008000019938 27869999.921999931335 3940269.069999992847 60340.571140823 2024-01-31T13:42:26.567119+00:00 19994330.284000039101 29000000.001000050455 27870000.034000039101 3938665.986999989022 60340.571152395 2024-01-31T13:42:27.566886+00:00 19994330.283999979496 29000000.039999961853 27870000.018000010401 3938906.015000044834 60340.571163966 2024-01-31T13:42:28.566652+00:00 19994330.286000009626 28999999.950000051409 27869999.998999949545 3934444.907000004780 60340.571175537 2024-01-31T13:42:29.566419+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3937812.079999982845 60340.571187109 2024-01-31T13:42:30.566185+00:00 19994330.284000039101 28999999.980000019073 27869999.907000061125 3938554.983999968041 60340.571198680 2024-01-31T13:42:31.565952+00:00 19994330.284999970347 28999999.995999928564 27870000.087000008672 3940880.959000051022 60340.571210251 2024-01-31T13:42:32.565719+00:00 19994330.284999970347 29000000.022000070661 27869999.947999950498 3940554.984999955166 60340.571221823 2024-01-31T13:42:33.565486+00:00 19994330.286000009626 28999999.967999938875 27870000.018000010401 3939085.118000030983 60340.571233575 2024-01-31T13:42:34.580874+00:00 19994330.289000030607 29000000.035000089556 27869999.937999960035 3940078.939999998081 60340.571244965 2024-01-31T13:42:35.565019+00:00 19994330.282999988645 28999999.971999879926 27870000.057000041008 3934221.011999965180 60340.571256718 2024-01-31T13:42:36.580408+00:00 19994330.291999939829 29000000.017000079155 27870000.000999931246 3940025.873000026215 60340.571268108 2024-01-31T13:42:37.564552+00:00 19994330.282000061125 29000000.004000000656 27869999.980000019073 3939870.112999976147 60340.571279861 2024-01-31T13:42:38.579941+00:00 19994330.291000008583 29000000.006999999285 27870000.052000049502 3940478.911000012886 60340.571291251 2024-01-31T13:42:39.564087+00:00 19994330.282999988645 28999999.993000000715 27869999.917999979109 3939615.100000023842 60340.571302822 2024-01-31T13:42:40.563853+00:00 19994330.282999988645 29000000.019000008702 27870000.057999968529 3936443.023000001907 60340.571314394 2024-01-31T13:42:41.563620+00:00 19994330.286000009626 28999999.991999998689 27869999.953999999911 3936992.995000004768 60340.571325965 2024-01-31T13:42:42.563386+00:00 19994330.286999940872 28999999.914000000805 27869999.973000049591 3936736.893000007141 60340.571337536 2024-01-31T13:42:43.563154+00:00 19994330.289000030607 29000000.102999988943 27870000.050999999046 3936520.040999948978 60340.571349108 2024-01-31T13:42:44.562920+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3932782.011000037193 60340.571360679 2024-01-31T13:42:45.562687+00:00 19994330.286999940872 29000000.003999978304 27870000.000999998301 3939176.004000008106 60340.571372251 2024-01-31T13:42:46.562454+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3940310.001999973785 60340.571383822 2024-01-31T13:42:47.562220+00:00 19994330.282999988645 28999999.984999950975 27869999.984999988228 3936958.069999992847 60340.571395393 2024-01-31T13:42:48.561987+00:00 19994330.285000089556 29000000.007000029087 27869999.997000008821 3936306.944999992847 60340.571406965 2024-01-31T13:42:49.561753+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3940181.938000022899 60340.571418536 2024-01-31T13:42:50.561521+00:00 19994330.291999939829 29000000.006999969482 27870000.022000011057 3939700.012000023853 60340.571430108 2024-01-31T13:42:51.561288+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3936019.009999989998 60340.571441679 2024-01-31T13:42:52.561055+00:00 19994330.285000089556 28999999.976000010967 27869999.911000009626 3941123.023999989033 60340.571453250 2024-01-31T13:42:53.560821+00:00 19994330.283999919891 29000000.015999969095 27870000.046000000089 3931383.029000043869 60340.571464822 2024-01-31T13:42:54.560587+00:00 19994330.287000060081 28999999.986000001431 27870000.006999969482 3941476.921999930870 60340.571476393 2024-01-31T13:42:55.560354+00:00 19994330.286000009626 29000000.002000030130 27869999.962999999523 3935518.088000059128 60340.571487964 2024-01-31T13:42:56.560121+00:00 19994330.281999949366 29000000.031999949366 27870000.012000020593 3939306.922999978065 60340.571499716 2024-01-31T13:42:57.575509+00:00 19994330.292000059038 28999999.976000070572 27870000.046000000089 3939124.016999959946 60340.571511107 2024-01-31T13:42:58.559654+00:00 19994330.285999998450 29000000.022999998182 27869999.929000020027 3938139.001999973785 60340.571522859 2024-01-31T13:42:59.575042+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3940556.973000050057 60340.571534250 2024-01-31T13:43:00.559188+00:00 19994330.282000001520 29000000.001000050455 27870000.070999979973 3944339.003000020981 60340.571546002 2024-01-31T13:43:01.574577+00:00 19994330.285999998450 28999999.990999940783 27869999.995999988168 3938612.125000000000 60340.571557392 2024-01-31T13:43:02.558721+00:00 19994330.284000009298 28999999.978999968618 27869999.976000010967 3938078.993999958038 60340.571569145 2024-01-31T13:43:03.574110+00:00 19994330.287999998778 29000000.022999998182 27870000.005999978632 3942188.840000032913 60340.571580535 2024-01-31T13:43:04.558255+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3935427.092999935150 60340.571592288 2024-01-31T13:43:05.573644+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3941163.935999989975 60340.571603678 2024-01-31T13:43:06.557788+00:00 19994330.285000000149 29000000.021000031382 27869999.955000039190 3937757.042000054847 60340.571615431 2024-01-31T13:43:07.573177+00:00 19994330.286000009626 28999999.993000030518 27870000.082999940962 3939908.100000023842 60340.571626821 2024-01-31T13:43:08.557322+00:00 19994330.283999979496 29000000.020999908447 27870000.042000059038 3932512.884999989998 60340.571638573 2024-01-31T13:43:09.572711+00:00 19994330.290000021458 28999999.970000028610 27869999.941999908537 3939449.074000000954 60340.571649964 2024-01-31T13:43:10.556856+00:00 19994330.282000008970 29000000.018000010401 27869999.983000040054 3934690.868000030983 60340.571661716 2024-01-31T13:43:11.572244+00:00 19994330.289999961853 28999999.971000079066 27869999.981999989599 3938706.036999940872 60340.571673106 2024-01-31T13:43:12.556390+00:00 19994330.286000009626 28999999.984999898821 27870000.039999961853 3940316.791000009049 60340.571684859 2024-01-31T13:43:13.571777+00:00 19994330.285000029951 29000000.039000030607 27870000.022000070661 3938198.286000012886 60340.571696249 2024-01-31T13:43:14.555922+00:00 19994330.282999988645 28999999.971000000834 27869999.893999930471 3938871.024999976158 60340.571708001 2024-01-31T13:43:15.571310+00:00 19994330.288999971002 29000000.003000009805 27870000.016000028700 3940376.965000032913 60340.571719392 2024-01-31T13:43:16.555456+00:00 19994330.287000000477 28999999.997999999672 27870000.021999958903 3937995.047999978065 60340.571731144 2024-01-31T13:43:17.570844+00:00 19994330.282000008970 29000000.006999999285 27870000.009000059217 3937840.866999983788 60340.571742715 2024-01-31T13:43:18.570611+00:00 19994330.291999999434 29000000.019999999553 27870000.042999979109 3945218.049000024796 60340.571754287 2024-01-31T13:43:19.570377+00:00 19994330.285000029951 29000000.008999999613 27869999.968000050634 3946157.032999991905 60340.571765858 2024-01-31T13:43:20.570145+00:00 19994330.284999970347 28999999.976000010967 27869999.950999978930 3938568.044999957085 60340.571777429 2024-01-31T13:43:21.569912+00:00 19994330.287000000477 29000000.002999991179 27870000.064000010490 3940892.924000024796 60340.571789001 2024-01-31T13:43:22.569678+00:00 19994330.283000048250 28999999.965999990702 27869999.995999928564 3942796.037000060081 60340.571800572 2024-01-31T13:43:23.569445+00:00 19994330.287999991328 29000000.051999989897 27869999.966000080109 3939000.097999929916 60340.571812144 2024-01-31T13:43:24.569211+00:00 19994330.282999988645 29000000.030000030994 27870000.021000009030 3941325.950000048149 60340.571823715 2024-01-31T13:43:25.568979+00:00 19994330.289999961853 28999999.936999980360 27870000.027999989688 3945595.904000043869 60340.571835286 2024-01-31T13:43:26.568745+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3939468.963999987114 60340.571846858 2024-01-31T13:43:27.568511+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3938471.072999954224 60340.571858429 2024-01-31T13:43:28.568278+00:00 19994330.284000039101 29000000.000000000000 27870000.059000018984 3938437.009999989998 60340.571870001 2024-01-31T13:43:29.568045+00:00 19994330.286000009626 29000000.022000011057 27869999.966999981552 3937465.983999968041 60340.571881572 2024-01-31T13:43:30.567812+00:00 19994330.282999988645 28999999.986999988556 27869999.974000010639 3939889.998000026215 60340.571893143 2024-01-31T13:43:31.567578+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3941380.976999998093 60340.571904715 2024-01-31T13:43:32.567345+00:00 19994330.286000009626 29000000.000999990851 27870000.041999969631 3938473.986999989022 60340.571916286 2024-01-31T13:43:33.567112+00:00 19994330.287999991328 29000000.014000058174 27869999.992000039667 3939895.983000040054 60340.571927858 2024-01-31T13:43:34.566879+00:00 19994330.284000039101 28999999.980999950320 27869999.998999949545 3939562.031999946106 60340.571939429 2024-01-31T13:43:35.566645+00:00 19994330.286999940872 28999999.963999990374 27869999.964000049978 3940950.973000050057 60340.571951000 2024-01-31T13:43:36.566413+00:00 19994330.285000089556 29000000.042000059038 27870000.099999960512 3941335.968999981880 60340.571962572 2024-01-31T13:43:37.566179+00:00 19994330.286999940872 28999999.980999950320 27869999.971000019461 3938599.044999957085 60340.571974143 2024-01-31T13:43:38.565946+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3940979.967000008095 60340.571985714 2024-01-31T13:43:39.565712+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3937088.091000080109 60340.571997286 2024-01-31T13:43:40.565479+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3934771.043999909889 60340.572008857 2024-01-31T13:43:41.565246+00:00 19994330.283999919891 29000000.022999998182 27869999.976000010967 3936436.874000072014 60340.572020428 2024-01-31T13:43:42.565013+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3945418.093999981880 60340.572032181 2024-01-31T13:43:43.580401+00:00 19994330.284999970347 29000000.001999970526 27870000.057999968529 3941406.945000051986 60340.572043571 2024-01-31T13:43:44.564546+00:00 19994330.284000039101 28999999.952999949455 27869999.942000031471 3945273.934999942780 60340.572055142 2024-01-31T13:43:45.564313+00:00 19994330.286000009626 29000000.047000050545 27870000.008999940008 3938290.098000050057 60340.572066714 2024-01-31T13:43:46.564080+00:00 19994330.288999918848 28999999.937999960035 27870000.013000011444 3946083.952999948990 60340.572078285 2024-01-31T13:43:47.563846+00:00 19994330.287000060081 29000000.046000000089 27869999.966000080109 3943211.074000000954 60340.572089856 2024-01-31T13:43:48.563613+00:00 19994330.284999970347 28999999.998000029474 27869999.979999899864 3934443.034999967087 60340.572101428 2024-01-31T13:43:49.563380+00:00 19994330.287000060081 28999999.993000030518 27870000.071000099182 3939815.889000058174 60340.572112999 2024-01-31T13:43:50.563146+00:00 19994330.282999988645 28999999.967999938875 27869999.929999951273 3941998.077999948990 60340.572124571 2024-01-31T13:43:51.562913+00:00 19994330.285000000149 29000000.032999999821 27869999.991999980062 3937786.847000002861 60340.572136142 2024-01-31T13:43:52.562680+00:00 19994330.287000000477 29000000.069999989122 27870000.069000009447 3935479.063000082970 60340.572147714 2024-01-31T13:43:53.562447+00:00 19994330.287999998778 28999999.914000000805 27869999.986000061035 3936359.099999905098 60340.572159285 2024-01-31T13:43:54.562213+00:00 19994330.286999989301 29000000.002000000328 27870000.016999959946 3939963.981000065804 60340.572170856 2024-01-31T13:43:55.561981+00:00 19994330.285999998450 29000000.042999979109 27869999.934999939054 3943362.051999927033 60340.572182428 2024-01-31T13:43:56.561747+00:00 19994330.284000009298 28999999.973000019789 27870000.059000018984 3938019.906000018120 60340.572193999 2024-01-31T13:43:57.561514+00:00 19994330.286999989301 29000000.018000010401 27869999.975000020117 3936933.055999993812 60340.572205571 2024-01-31T13:43:58.561281+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3940165.976999998093 60340.572217142 2024-01-31T13:43:59.561048+00:00 19994330.283000018448 29000000.006999969482 27870000.049999948591 3933787.974000095855 60340.572228713 2024-01-31T13:44:00.560814+00:00 19994330.290999978781 28999999.934999998659 27869999.927000049502 3932632.016999959946 60340.572240285 2024-01-31T13:44:01.560582+00:00 19994330.286000009626 29000000.046999990940 27870000.016999959946 3937033.960000038147 60340.572251856 2024-01-31T13:44:02.560347+00:00 19994330.285000000149 29000000.025000039488 27869999.984999999404 3938410.074999928009 60340.572263427 2024-01-31T13:44:03.560114+00:00 19994330.282999988645 28999999.991999980062 27870000.015000000596 3939185.037000060081 60340.572274999 2024-01-31T13:44:04.559881+00:00 19994330.285999979824 29000000.007000029087 27870000.054999999702 3939841.991999983788 60340.572286570 2024-01-31T13:44:05.559648+00:00 19994330.290000021458 28999999.995999988168 27869999.927999999374 3931787.881999969017 60340.572298322 2024-01-31T13:44:06.575037+00:00 19994330.283999979496 28999999.983999971300 27869999.980999991298 3941103.095000029076 60340.572309713 2024-01-31T13:44:07.559181+00:00 19994330.285000029951 28999999.999000009149 27869999.987000018358 3937220.860999941826 60340.572321465 2024-01-31T13:44:08.574569+00:00 19994330.291999999434 29000000.037999991328 27870000.104999989271 3938505.085000038147 60340.572332855 2024-01-31T13:44:09.558715+00:00 19994330.282000008970 28999999.942999958992 27869999.932000011206 3938901.054000020027 60340.572344608 2024-01-31T13:44:10.574103+00:00 19994330.285000029951 29000000.013000011444 27869999.994999971241 3941779.986999989022 60340.572355998 2024-01-31T13:44:11.558249+00:00 19994330.284999970347 28999999.996000051498 27870000.005999978632 3941598.031999946106 60340.572367751 2024-01-31T13:44:12.573636+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3942068.991999983788 60340.572379141 2024-01-31T13:44:13.557782+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3937484.862000108231 60340.572390893 2024-01-31T13:44:14.573171+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3937355.009999989998 60340.572402284 2024-01-31T13:44:15.557316+00:00 19994330.287000000477 28999999.950000051409 27870000.044999960810 3932196.067999958992 60340.572414036 2024-01-31T13:44:16.572704+00:00 19994330.284000039101 29000000.009999990463 27870000.002000030130 3938127.988000034820 60340.572425426 2024-01-31T13:44:17.556848+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3939141.041999936104 60340.572437179 2024-01-31T13:44:18.572236+00:00 19994330.283999919891 28999999.984000090510 27870000.000000000000 3940822.973999977112 60340.572448569 2024-01-31T13:44:19.556383+00:00 19994330.285000089556 29000000.012999888510 27869999.974999960512 3934042.003000020981 60340.572460321 2024-01-31T13:44:20.571770+00:00 19994330.286999940872 28999999.959000110626 27870000.043000038713 3937458.985000013839 60340.572471712 2024-01-31T13:44:21.555916+00:00 19994330.284999970347 29000000.030999898911 27870000.001999970526 3937985.988000034820 60340.572483464 2024-01-31T13:44:22.571304+00:00 19994330.288000110537 28999999.989000078291 27869999.934000018984 3936632.105999947060 60340.572494855 2024-01-31T13:44:23.555449+00:00 19994330.288999918848 28999999.985999941826 27870000.008000019938 3934593.823000072967 60340.572506607 2024-01-31T13:44:24.570837+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3945512.141999959946 60340.572517998 2024-01-31T13:44:25.554983+00:00 19994330.284999970347 29000000.018000010401 27870000.038999918848 3932545.069000006188 60340.572529750 2024-01-31T13:44:26.570371+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3938350.896000028122 60340.572541140 2024-01-31T13:44:27.554516+00:00 19994330.286000009626 29000000.016999959946 27869999.997999910265 3939644.980000019073 60340.572552892 2024-01-31T13:44:28.569905+00:00 19994330.286000009626 29000000.019999999553 27870000.021000031382 3940547.928999900818 60340.572564464 2024-01-31T13:44:29.569672+00:00 19994330.286000009626 28999999.956000000238 27870000.018000010401 3930860.999000072014 60340.572576035 2024-01-31T13:44:30.569438+00:00 19994330.287000060081 29000000.041999999434 27870000.021000031382 3940548.026999949943 60340.572587606 2024-01-31T13:44:31.569205+00:00 19994330.286000009626 28999999.980000000447 27869999.950000051409 3933356.034999967087 60340.572599178 2024-01-31T13:44:32.568971+00:00 19994330.286999940872 28999999.988999988884 27869999.972999930382 3936303.033000112046 60340.572610749 2024-01-31T13:44:33.568738+00:00 19994330.284999970347 29000000.018999990076 27870000.065999981016 3937060.972000002861 60340.572622321 2024-01-31T13:44:34.568505+00:00 19994330.285000089556 29000000.012000020593 27869999.947000030428 3937909.996999979019 60340.572633892 2024-01-31T13:44:35.568271+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3932505.026000022888 60340.572645464 2024-01-31T13:44:36.568039+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3939141.985999941826 60340.572657035 2024-01-31T13:44:37.567805+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3938047.934000014793 60340.572668606 2024-01-31T13:44:38.567572+00:00 19994330.289000030607 28999999.949999991804 27869999.947999950498 3941412.085000038147 60340.572680178 2024-01-31T13:44:39.567339+00:00 19994330.284999970347 29000000.023999989033 27869999.999000068754 3939079.995000004768 60340.572691749 2024-01-31T13:44:40.567106+00:00 19994330.285000089556 29000000.013000011444 27869999.972999930382 3944430.977999926079 60340.572703321 2024-01-31T13:44:41.566872+00:00 19994330.286999940872 28999999.957000020891 27869999.975999999791 3943911.950999975204 60340.572714892 2024-01-31T13:44:42.566639+00:00 19994330.287000060081 29000000.059000018984 27870000.072000000626 3936296.065999985207 60340.572726463 2024-01-31T13:44:43.566405+00:00 19994330.286000009626 28999999.941999968141 27869999.993000000715 3939562.902000070084 60340.572738035 2024-01-31T13:44:44.566172+00:00 19994330.283999919891 28999999.961000028998 27870000.008999988437 3937839.023999928962 60340.572749606 2024-01-31T13:44:45.565939+00:00 19994330.287000000477 29000000.045000020415 27870000.053000021726 3935870.025000094902 60340.572761177 2024-01-31T13:44:46.565706+00:00 19994330.287000000477 28999999.975999951363 27869999.931999981403 3938827.067999958992 60340.572772749 2024-01-31T13:44:47.565472+00:00 19994330.283000010997 29000000.022999998182 27870000.032999988645 3934614.911000012886 60340.572784139 2024-01-31T13:44:48.549618+00:00 19994330.287000000477 29000000.024000048637 27869999.975000020117 3936377.049000024796 60340.572795891 2024-01-31T13:44:49.565006+00:00 19994330.288999989629 28999999.987999919802 27870000.001999970526 3941746.092999935150 60340.572807463 2024-01-31T13:44:50.564773+00:00 19994330.287000000477 28999999.980000019073 27869999.974000040442 3939502.863000034820 60340.572819034 2024-01-31T13:44:51.564540+00:00 19994330.286000009626 29000000.065999981016 27870000.028999980539 3941401.044000030030 60340.572830605 2024-01-31T13:44:52.564307+00:00 19994330.285000000149 28999999.970000028610 27869999.985000010580 3938614.934000014793 60340.572842177 2024-01-31T13:44:53.564073+00:00 19994330.285999979824 28999999.983999971300 27870000.002999961376 3939949.993999958038 60340.572853748 2024-01-31T13:44:54.563840+00:00 19994330.284000009298 29000000.019000049680 27870000.055000010878 3942085.126999973785 60340.572865319 2024-01-31T13:44:55.563606+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3940304.963000059128 60340.572876891 2024-01-31T13:44:56.563373+00:00 19994330.288999971002 28999999.975999951363 27869999.950000051409 3941478.031999946106 60340.572888462 2024-01-31T13:44:57.563140+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3941917.021000028122 60340.572900034 2024-01-31T13:44:58.562907+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3941595.949000000954 60340.572911605 2024-01-31T13:44:59.562674+00:00 19994330.288999971002 28999999.988000039011 27869999.996000051498 3940858.932000041008 60340.572923176 2024-01-31T13:45:00.562441+00:00 19994330.283999979496 28999999.967000011355 27869999.992999911308 3942968.008999944199 60340.572934748 2024-01-31T13:45:01.562208+00:00 19994330.290000021458 29000000.008999940008 27869999.988000039011 3937267.141999959946 60340.572946319 2024-01-31T13:45:02.561974+00:00 19994330.282999988645 28999999.999000068754 27870000.016999959946 3940549.938000082970 60340.572957891 2024-01-31T13:45:03.561741+00:00 19994330.287000000477 28999999.987999919802 27870000.017000079155 3942806.990000010002 60340.572969462 2024-01-31T13:45:04.561507+00:00 19994330.285000029951 29000000.016000028700 27869999.990000009537 3943352.982999920845 60340.572981033 2024-01-31T13:45:05.561274+00:00 19994330.285999950022 29000000.021999999881 27869999.992999911308 3938705.937000035774 60340.572992605 2024-01-31T13:45:06.561041+00:00 19994330.287000000477 28999999.969000000507 27869999.981000069529 3942598.078999996185 60340.573004176 2024-01-31T13:45:07.560808+00:00 19994330.284000039101 28999999.974000010639 27869999.971999999136 3941958.036000012886 60340.573015748 2024-01-31T13:45:08.560574+00:00 19994330.287000000477 29000000.057000000030 27870000.072000030428 3942909.976999998093 60340.573027319 2024-01-31T13:45:09.560341+00:00 19994330.284999970347 29000000.015999991447 27870000.071999911219 3945082.987000000197 60340.573038890 2024-01-31T13:45:10.560108+00:00 19994330.290000021458 28999999.978999998420 27869999.980000019073 3942714.893999998923 60340.573050462 2024-01-31T13:45:11.559874+00:00 19994330.284999970347 28999999.974000010639 27869999.985000010580 3940872.134999999776 60340.573062033 2024-01-31T13:45:12.559641+00:00 19994330.285000089556 29000000.024000018835 27869999.967000011355 3943853.930000002030 60340.573073785 2024-01-31T13:45:13.575030+00:00 19994330.286999940872 28999999.969000011683 27870000.006999969482 3938407.969999998808 60340.573085176 2024-01-31T13:45:14.559174+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3938862.979000002146 60340.573096928 2024-01-31T13:45:15.574562+00:00 19994330.284999970347 29000000.035000029951 27870000.053000088781 3939032.039999999106 60340.573108318 2024-01-31T13:45:16.558709+00:00 19994330.286000009626 28999999.956999961287 27869999.970999959856 3936392.984000001103 60340.573120071 2024-01-31T13:45:17.574097+00:00 19994330.287999991328 29000000.035000029951 27869999.955999970436 3939368.001999997068 60340.573131461 2024-01-31T13:45:18.558242+00:00 19994330.285000089556 28999999.984000030905 27870000.082000020891 3939426.021999999881 60340.573143213 2024-01-31T13:45:19.573630+00:00 19994330.287999991328 29000000.028999980539 27869999.958999998868 3938733.925000004005 60340.573154604 2024-01-31T13:45:20.557775+00:00 19994330.286999940872 28999999.953000009060 27869999.975000001490 3942222.142999999225 60340.573166356 2024-01-31T13:45:21.573164+00:00 19994330.284999970347 29000000.020999971777 27870000.022999998182 3941376.998999997973 60340.573177746 2024-01-31T13:45:22.557309+00:00 19994330.287000060081 28999999.991999980062 27869999.989999990910 3934111.990000002086 60340.573189499 2024-01-31T13:45:23.572697+00:00 19994330.284000039101 28999999.996000051498 27869999.984000008553 3939895.026999995112 60340.573200889 2024-01-31T13:45:24.556842+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3941104.907999999821 60340.573212641 2024-01-31T13:45:25.572230+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3942642.069999999832 60340.573224032 2024-01-31T13:45:26.556376+00:00 19994330.286000009626 28999999.960999969393 27869999.983000010252 3940089.969999998808 60340.573235784 2024-01-31T13:45:27.571764+00:00 19994330.287999991328 29000000.044000029564 27870000.051999989897 3941581.958000003826 60340.573247175 2024-01-31T13:45:28.555909+00:00 19994330.286000009626 28999999.987999919802 27869999.960000038147 3943955.121999993920 60340.573258927 2024-01-31T13:45:29.571297+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3940474.851000010967 60340.573270318 2024-01-31T13:45:30.555442+00:00 19994330.284000039101 29000000.037000060081 27870000.053999960423 3942330.965999991167 60340.573282070 2024-01-31T13:45:31.570831+00:00 19994330.287000060081 28999999.940999981016 27869999.962000008672 3937378.085000007879 60340.573293461 2024-01-31T13:45:32.554976+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3940373.995999991894 60340.573305212 2024-01-31T13:45:33.570364+00:00 19994330.284999970347 28999999.978000041097 27870000.013999998569 3939775.039000004996 60340.573316603 2024-01-31T13:45:34.554509+00:00 19994330.287000060081 28999999.998999949545 27869999.982999980450 3938609.978000000119 60340.573328355 2024-01-31T13:45:35.569898+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3941709.943000004161 60340.573339927 2024-01-31T13:45:36.569665+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3941496.165999994148 60340.573351498 2024-01-31T13:45:37.569431+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3941948.858999996912 60340.573363069 2024-01-31T13:45:38.569198+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3940324.049000009894 60340.573374641 2024-01-31T13:45:39.568965+00:00 19994330.289999999106 28999999.992999911308 27869999.990999940783 3942514.010999992024 60340.573386212 2024-01-31T13:45:40.568732+00:00 19994330.284000001848 29000000.021000031382 27870000.002000089735 3942037.947999998927 60340.573397784 2024-01-31T13:45:41.568499+00:00 19994330.289000000805 29000000.016999959946 27869999.973999980837 3936401.950000002980 60340.573409355 2024-01-31T13:45:42.568265+00:00 19994330.283999990672 28999999.977000001818 27869999.964999910444 3941214.035999997985 60340.573420926 2024-01-31T13:45:43.568031+00:00 19994330.285999998450 29000000.000999998301 27870000.000000000000 3946109.946999996901 60340.573432498 2024-01-31T13:45:44.567798+00:00 19994330.285000011325 28999999.989999990910 27870000.090000029653 3939547.045000017155 60340.573444069 2024-01-31T13:45:45.567565+00:00 19994330.289999991655 29000000.010000009090 27870000.011999960989 3942314.963999987114 60340.573455641 2024-01-31T13:45:46.567333+00:00 19994330.285000000149 29000000.021000001580 27869999.946000099182 3941051.064999998081 60340.573467212 2024-01-31T13:45:47.567099+00:00 19994330.285000000149 28999999.978999998420 27870000.050999999046 3941652.928999990225 60340.573478783 2024-01-31T13:45:48.566865+00:00 19994330.288000021130 28999999.986999988556 27870000.003999948502 3945465.115000010002 60340.573490174 2024-01-31T13:45:49.551010+00:00 19994330.285999979824 29000000.010000020266 27869999.985000010580 3946641.971000016201 60340.573501926 2024-01-31T13:45:50.566399+00:00 19994330.284000009298 28999999.999999970198 27869999.983999971300 3940492.994999974966 60340.573513316 2024-01-31T13:45:51.550545+00:00 19994330.284999970347 29000000.029000040144 27869999.996999979019 3941938.045000017155 60340.573525069 2024-01-31T13:45:52.565933+00:00 19994330.288000050932 28999999.978999968618 27869999.960000038147 3941138.879999995232 60340.573536459 2024-01-31T13:45:53.550078+00:00 19994330.284999970347 28999999.999000009149 27870000.057000041008 3945882.027000010014 60340.573548211 2024-01-31T13:45:54.565466+00:00 19994330.286000009626 29000000.004000011832 27869999.987999919802 3943920.079999982845 60340.573559602 2024-01-31T13:45:55.549612+00:00 19994330.291000008583 29000000.023999989033 27869999.986000061035 3939536.876000016928 60340.573571354 2024-01-31T13:45:56.564999+00:00 19994330.282000008970 28999999.954999979585 27869999.958999991417 3947122.034999995958 60340.573582745 2024-01-31T13:45:57.549145+00:00 19994330.287000000477 29000000.007000029087 27870000.014000058174 3940094.122999995947 60340.573594497 2024-01-31T13:45:58.564533+00:00 19994330.284999970347 29000000.051999989897 27870000.019999999553 3942078.962000011932 60340.573606068 2024-01-31T13:45:59.564300+00:00 19994330.287000000477 28999999.996999979019 27870000.026999998838 3946641.903999983799 60340.573617640 2024-01-31T13:46:00.564067+00:00 19994330.286000009626 28999999.963999990374 27870000.039999991655 3940489.081999986898 60340.573629211 2024-01-31T13:46:01.563832+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3944536.953000009060 60340.573640782 2024-01-31T13:46:02.563600+00:00 19994330.287000000477 29000000.020000100136 27870000.010000009090 3946623.976999998093 60340.573652354 2024-01-31T13:46:03.563367+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3943920.037000000011 60340.573663925 2024-01-31T13:46:04.563133+00:00 19994330.284999970347 29000000.011999960989 27870000.011000011116 3945625.965000004042 60340.573675497 2024-01-31T13:46:05.562900+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3946510.094000012148 60340.573687068 2024-01-31T13:46:06.562667+00:00 19994330.286999940872 29000000.006000038236 27870000.078999999911 3950279.891000003088 60340.573698639 2024-01-31T13:46:07.562434+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3940689.003999977838 60340.573710211 2024-01-31T13:46:08.562201+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3944053.976000010967 60340.573721782 2024-01-31T13:46:09.561968+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3950063.972999989986 60340.573733354 2024-01-31T13:46:10.561734+00:00 19994330.284999970347 29000000.032000061125 27870000.041999999434 3947396.112000017893 60340.573744925 2024-01-31T13:46:11.561500+00:00 19994330.287000060081 28999999.959999918938 27869999.982999980450 3945280.028999983799 60340.573756496 2024-01-31T13:46:12.561267+00:00 19994330.282999988645 29000000.012000080198 27870000.045000020415 3943808.996000022162 60340.573768068 2024-01-31T13:46:13.561034+00:00 19994330.288999918848 28999999.969999909401 27869999.976000010967 3943724.930999993812 60340.573779639 2024-01-31T13:46:14.560801+00:00 19994330.285000089556 29000000.044000029564 27870000.004000011832 3945210.102999985218 60340.573791211 2024-01-31T13:46:15.560568+00:00 19994330.286000009626 28999999.999000068754 27869999.939000010490 3944170.978000015020 60340.573802782 2024-01-31T13:46:16.560335+00:00 19994330.285999890417 28999999.982999920845 27870000.028000000864 3942229.038999975193 60340.573814353 2024-01-31T13:46:17.560102+00:00 19994330.287000060081 29000000.028000000864 27870000.078999999911 3949422.868000030983 60340.573825925 2024-01-31T13:46:18.559868+00:00 19994330.284999970347 28999999.950000051409 27869999.901000019163 3939412.112999976147 60340.573837496 2024-01-31T13:46:19.559635+00:00 19994330.287000060081 28999999.991000000387 27870000.028999920934 3943538.911000012886 60340.573849067 2024-01-31T13:46:20.559401+00:00 19994330.286999940872 29000000.044999990612 27870000.048000101000 3945510.986000000965 60340.573860639 2024-01-31T13:46:21.559168+00:00 19994330.285000089556 28999999.978000000119 27869999.994999889284 3945844.019999980927 60340.573872391 2024-01-31T13:46:22.574556+00:00 19994330.285999890417 29000000.043000001460 27869999.952000018209 3942790.011000037193 60340.573883781 2024-01-31T13:46:23.558702+00:00 19994330.289000030607 28999999.974000010639 27870000.024999979883 3946352.047999978065 60340.573895534 2024-01-31T13:46:24.574090+00:00 19994330.284999970347 28999999.995999988168 27870000.034000039101 3941169.893000007141 60340.573906924 2024-01-31T13:46:25.558235+00:00 19994330.287000060081 29000000.006000008434 27869999.930999990553 3945294.113999962807 60340.573918676 2024-01-31T13:46:26.573624+00:00 19994330.284000039101 28999999.997000008821 27870000.044000029564 3942786.010000050068 60340.573930067 2024-01-31T13:46:27.557768+00:00 19994330.283999919891 28999999.974999990314 27869999.970000028610 3942997.866999983788 60340.573941819 2024-01-31T13:46:28.573156+00:00 19994330.291000008583 29000000.041999999434 27869999.969999909401 3939578.045000017155 60340.573953209 2024-01-31T13:46:29.557302+00:00 19994330.282999988645 29000000.005999978632 27870000.015000101179 3941102.035999954212 60340.573964962 2024-01-31T13:46:30.572690+00:00 19994330.289000030607 28999999.979000028223 27870000.065999981016 3939950.947000027169 60340.573976352 2024-01-31T13:46:31.556835+00:00 19994330.284000039101 29000000.018999990076 27869999.931999921799 3945797.018999993801 60340.573988104 2024-01-31T13:46:32.572224+00:00 19994330.287000000477 28999999.987999979407 27869999.997000098228 3939449.039000033867 60340.573999495 2024-01-31T13:46:33.556370+00:00 19994330.285999998450 28999999.988000039011 27870000.009999990463 3941210.970999956131 60340.574011247 2024-01-31T13:46:34.571757+00:00 19994330.282999999821 28999999.988999959081 27870000.041000008583 3941106.953000009060 60340.574022638 2024-01-31T13:46:35.555903+00:00 19994330.287000011653 29000000.040000021458 27869999.983999971300 3940277.990999997128 60340.574034390 2024-01-31T13:46:36.571290+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3945432.064000010025 60340.574045781 2024-01-31T13:46:37.555436+00:00 19994330.290999989957 28999999.981999989599 27869999.967000000179 3944140.074999988079 60340.574057532 2024-01-31T13:46:38.570824+00:00 19994330.282999988645 29000000.008000019938 27870000.065000001341 3945609.993000030983 60340.574068923 2024-01-31T13:46:39.554969+00:00 19994330.287000000477 28999999.960000038147 27870000.013000000268 3945932.018000007141 60340.574080675 2024-01-31T13:46:40.570357+00:00 19994330.285000000149 29000000.028000000864 27869999.959000010043 3944809.937999964226 60340.574092066 2024-01-31T13:46:41.554503+00:00 19994330.289000000805 29000000.011999960989 27869999.983000010252 3947563.912999988068 60340.574103818 2024-01-31T13:46:42.569891+00:00 19994330.284000009298 29000000.008999940008 27870000.006999999285 3940974.092000008095 60340.574115389 2024-01-31T13:46:43.569658+00:00 19994330.285000000149 28999999.984000090510 27870000.025999989361 3944137.008000016212 60340.574126961 2024-01-31T13:46:44.569425+00:00 19994330.289999991655 29000000.018999930471 27869999.960000008345 3943729.014999986161 60340.574138532 2024-01-31T13:46:45.569192+00:00 19994330.284000039101 28999999.944000009447 27869999.995999958366 3944107.979000031948 60340.574150104 2024-01-31T13:46:46.568958+00:00 19994330.285999950022 29000000.044000029564 27870000.038000050932 3940083.974999963772 60340.574161675 2024-01-31T13:46:47.568725+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3940074.000000000000 60340.574173247 2024-01-31T13:46:48.568492+00:00 19994330.287000000477 29000000.012000080198 27869999.936999980360 3946158.037999988068 60340.574184818 2024-01-31T13:46:49.568259+00:00 19994330.284999970347 29000000.003999948502 27869999.982999980450 3940022.978000044823 60340.574196389 2024-01-31T13:46:50.568025+00:00 19994330.287000000477 28999999.960000038147 27870000.017000019550 3943241.009999989998 60340.574207961 2024-01-31T13:46:51.567793+00:00 19994330.289000030607 29000000.016999959946 27869999.977999988943 3941883.028999983799 60340.574219351 2024-01-31T13:46:52.551938+00:00 19994330.285999950022 29000000.008000019938 27870000.081000030041 3942428.929000020027 60340.574231103 2024-01-31T13:46:53.567325+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3940764.990000010002 60340.574242494 2024-01-31T13:46:54.551471+00:00 19994330.285000029951 29000000.055000070482 27870000.021000031382 3943666.077999948990 60340.574254246 2024-01-31T13:46:55.566859+00:00 19994330.282999988645 28999999.957999940962 27869999.934999998659 3940997.018000007141 60340.574265637 2024-01-31T13:46:56.551005+00:00 19994330.287999991328 29000000.021999999881 27870000.039000030607 3946005.935000001919 60340.574277389 2024-01-31T13:46:57.566393+00:00 19994330.287999991328 28999999.974999990314 27869999.991999980062 3944232.956000030041 60340.574288779 2024-01-31T13:46:58.550538+00:00 19994330.286000009626 29000000.024000000209 27870000.010999921709 3942776.069000006188 60340.574300531 2024-01-31T13:46:59.565925+00:00 19994330.286000009626 28999999.974000010639 27869999.989000078291 3942997.911000012886 60340.574311922 2024-01-31T13:47:00.550071+00:00 19994330.286000009626 29000000.004999980330 27870000.031000021845 3938832.110999941826 60340.574323674 2024-01-31T13:47:01.565459+00:00 19994330.283999919891 29000000.030000001192 27869999.981999989599 3944071.046000003815 60340.574335065 2024-01-31T13:47:02.549605+00:00 19994330.290000081062 28999999.966000020504 27869999.957999940962 3940153.888999999035 60340.574346817 2024-01-31T13:47:03.564993+00:00 19994330.283999919891 29000000.015999998897 27869999.996000051498 3937349.986000000965 60340.574358208 2024-01-31T13:47:04.549138+00:00 19994330.285000089556 28999999.998999979347 27870000.087999939919 3944022.073000013828 60340.574369960 2024-01-31T13:47:05.564526+00:00 19994330.291000008583 28999999.999000009149 27869999.922000050545 3946481.902999997139 60340.574381531 2024-01-31T13:47:06.564293+00:00 19994330.282999988645 28999999.980000019073 27870000.011999960989 3940387.168000041973 60340.574393102 2024-01-31T13:47:07.564059+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3945750.944999992847 60340.574404674 2024-01-31T13:47:08.563825+00:00 19994330.282000061125 29000000.009999990463 27869999.947999950498 3942935.967999995220 60340.574416245 2024-01-31T13:47:09.563593+00:00 19994330.283999919891 29000000.024999979883 27870000.018999930471 3941989.990999997128 60340.574427817 2024-01-31T13:47:10.563360+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3948308.932999968994 60340.574439388 2024-01-31T13:47:11.563126+00:00 19994330.287999991328 28999999.958000000566 27870000.037000060081 3944985.147000014782 60340.574450959 2024-01-31T13:47:12.562894+00:00 19994330.289000030607 29000000.028999980539 27869999.909999970347 3946374.902999997139 60340.574462531 2024-01-31T13:47:13.562661+00:00 19994330.284000039101 28999999.994000021368 27870000.005999919027 3941730.925999999046 60340.574474102 2024-01-31T13:47:14.562427+00:00 19994330.287999991328 29000000.011000040919 27870000.102000001818 3945343.120000004768 60340.574485674 2024-01-31T13:47:15.562194+00:00 19994330.283999919891 29000000.002999901772 27869999.936000000685 3939227.027000010014 60340.574497245 2024-01-31T13:47:16.561961+00:00 19994330.284000039101 29000000.011000040919 27870000.002999998629 3940923.930000007153 60340.574508816 2024-01-31T13:47:17.561727+00:00 19994330.287999991328 29000000.009000059217 27870000.003999989480 3939547.983999968041 60340.574520388 2024-01-31T13:47:18.561494+00:00 19994330.286000009626 28999999.979999899864 27869999.940999999642 3944833.001000047196 60340.574531959 2024-01-31T13:47:19.561260+00:00 19994330.289999961853 29000000.025000099093 27870000.072999998927 3941689.031999946106 60340.574543530 2024-01-31T13:47:20.561027+00:00 19994330.284000039101 28999999.992999911308 27869999.996000021696 3945745.946000040043 60340.574555102 2024-01-31T13:47:21.560794+00:00 19994330.286000009626 28999999.950000051409 27869999.964999970049 3941617.996999979019 60340.574566673 2024-01-31T13:47:22.560561+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3945618.009999989998 60340.574578245 2024-01-31T13:47:23.560328+00:00 19994330.286000009626 29000000.039999961853 27870000.027000010014 3943635.103000044823 60340.574589816 2024-01-31T13:47:24.560095+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3942974.910000026226 60340.574601387 2024-01-31T13:47:25.559862+00:00 19994330.287000060081 28999999.999000068754 27869999.936999980360 3944421.125000000000 60340.574612959 2024-01-31T13:47:26.559628+00:00 19994330.287999998778 28999999.957000020891 27870000.002000030130 3942978.856999992859 60340.574624530 2024-01-31T13:47:27.559394+00:00 19994330.287999998778 28999999.983999971300 27870000.074000000954 3941685.048999906052 60340.574636101 2024-01-31T13:47:28.559161+00:00 19994330.285000000149 29000000.042999979109 27869999.934999998659 3943098.009000062943 60340.574647854 2024-01-31T13:47:29.574550+00:00 19994330.282999999821 29000000.001000050455 27870000.018999990076 3946111.952999948990 60340.574659244 2024-01-31T13:47:30.558695+00:00 19994330.283999990672 29000000.015999909490 27870000.032999988645 3943072.933000088204 60340.574670997 2024-01-31T13:47:31.574083+00:00 19994330.290000010282 28999999.944000009447 27869999.917999979109 3945235.040999888908 60340.574682387 2024-01-31T13:47:32.558228+00:00 19994330.285999998450 29000000.031000021845 27870000.135000050068 3937506.985000013839 60340.574694139 2024-01-31T13:47:33.573616+00:00 19994330.289999991655 29000000.004000000656 27869999.825999978930 3941088.070000051986 60340.574705529 2024-01-31T13:47:34.557762+00:00 19994330.284000009298 28999999.971999999136 27870000.070999979973 3944456.069000006188 60340.574717282 2024-01-31T13:47:35.573150+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3942463.917999982834 60340.574728672 2024-01-31T13:47:36.557296+00:00 19994330.280000001192 28999999.978999998420 27870000.054999951273 3940271.000000000000 60340.574740425 2024-01-31T13:47:37.572683+00:00 19994330.286000009626 29000000.038000021130 27870000.006000038236 3944238.881000041962 60340.574751815 2024-01-31T13:47:38.556829+00:00 19994330.285000000149 28999999.977999988943 27869999.955999970436 3938940.182999968994 60340.574763567 2024-01-31T13:47:39.572217+00:00 19994330.289000000805 28999999.992000009865 27869999.976000070572 3943687.968999981880 60340.574774958 2024-01-31T13:47:40.556362+00:00 19994330.287999991328 29000000.037000000477 27870000.038999918848 3936992.939000010025 60340.574786710 2024-01-31T13:47:41.571750+00:00 19994330.287000000477 28999999.986000001431 27870000.012000080198 3943574.074000000954 60340.574798101 2024-01-31T13:47:42.555895+00:00 19994330.285000029951 28999999.985000010580 27870000.013999938965 3940250.039000033867 60340.574809853 2024-01-31T13:47:43.571285+00:00 19994330.284999970347 29000000.031999949366 27869999.967000011355 3947620.936999917030 60340.574821244 2024-01-31T13:47:44.555429+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3942508.976000071038 60340.574832995 2024-01-31T13:47:45.570818+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3942850.988000034820 60340.574844386 2024-01-31T13:47:46.554963+00:00 19994330.286000009626 29000000.022000011057 27869999.988000039011 3940406.961999893188 60340.574856138 2024-01-31T13:47:47.570351+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3936583.091000080109 60340.574867529 2024-01-31T13:47:48.554496+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3944709.944999932777 60340.574879281 2024-01-31T13:47:49.569884+00:00 19994330.285000029951 28999999.981999989599 27869999.967000011355 3941891.053000092972 60340.574890672 2024-01-31T13:47:50.554030+00:00 19994330.282999988645 29000000.007000029087 27870000.016999959946 3941385.952999948990 60340.574902424 2024-01-31T13:47:51.569418+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3943951.009999989998 60340.574913995 2024-01-31T13:47:52.569184+00:00 19994330.284000039101 29000000.026999950409 27870000.031000021845 3944021.032999991905 60340.574925386 2024-01-31T13:47:53.553331+00:00 19994330.286999940872 28999999.986000061035 27869999.969000000507 3945770.912000060081 60340.574937138 2024-01-31T13:47:54.568719+00:00 19994330.291000008583 28999999.965999960899 27869999.982000000775 3945407.062999964226 60340.574948529 2024-01-31T13:47:55.552865+00:00 19994330.282999988645 28999999.986999988556 27870000.011999998242 3942134.037999988068 60340.574960281 2024-01-31T13:47:56.568252+00:00 19994330.284999970347 29000000.055999990553 27870000.019999999553 3941125.008000016212 60340.574971671 2024-01-31T13:47:57.552397+00:00 19994330.287000060081 28999999.955999970436 27870000.017999991775 3940232.907999991905 60340.574983424 2024-01-31T13:47:58.567785+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3943865.009999989998 60340.574994814 2024-01-31T13:47:59.551931+00:00 19994330.287999991328 29000000.059000018984 27870000.055999990553 3942704.039999961853 60340.575006566 2024-01-31T13:48:00.567319+00:00 19994330.287000060081 28999999.981999989599 27869999.959000021219 3937807.019000052940 60340.575017957 2024-01-31T13:48:01.551464+00:00 19994330.287999991328 28999999.975999951363 27870000.046000000089 3939033.995999931823 60340.575029709 2024-01-31T13:48:02.566852+00:00 19994330.286999940872 29000000.005000110716 27869999.979999989271 3944977.935000061989 60340.575041099 2024-01-31T13:48:03.550998+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3942246.041000009049 60340.575052852 2024-01-31T13:48:04.566386+00:00 19994330.284999970347 28999999.996999979019 27869999.951000031084 3942510.988000034820 60340.575064242 2024-01-31T13:48:05.550531+00:00 19994330.282999988645 29000000.023999929428 27870000.010999981314 3939494.969999908935 60340.575075994 2024-01-31T13:48:06.565919+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3942039.037000060081 60340.575087385 2024-01-31T13:48:07.550065+00:00 19994330.285000089556 28999999.957000020891 27870000.049000021070 3939843.041000009049 60340.575099137 2024-01-31T13:48:08.565453+00:00 19994330.287999991328 29000000.034999970347 27869999.967999991030 3940596.059000014793 60340.575110528 2024-01-31T13:48:09.549598+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3940158.898999928962 60340.575122280 2024-01-31T13:48:10.564986+00:00 19994330.286000009626 29000000.004000000656 27870000.042999979109 3938503.075999975204 60340.575133671 2024-01-31T13:48:11.549131+00:00 19994330.287999991328 29000000.006000000983 27869999.981000009924 3944838.953999996185 60340.575145422 2024-01-31T13:48:12.564520+00:00 19994330.282999988645 28999999.951000001281 27870000.002000030130 3945187.048000096809 60340.575156994 2024-01-31T13:48:13.564287+00:00 19994330.287999991328 29000000.030999999493 27870000.000999931246 3944649.888000010978 60340.575168565 2024-01-31T13:48:14.564053+00:00 19994330.286000009626 28999999.979999989271 27870000.008000019938 3940037.069999932777 60340.575180137 2024-01-31T13:48:15.563820+00:00 19994330.287999991328 28999999.997999999672 27870000.042000059038 3938815.972000002861 60340.575191708 2024-01-31T13:48:16.563586+00:00 19994330.287000060081 29000000.043000008911 27869999.969999909401 3938604.988000034820 60340.575203279 2024-01-31T13:48:17.563354+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3943006.041000009049 60340.575214851 2024-01-31T13:48:18.563120+00:00 19994330.281999949366 29000000.023999989033 27869999.973999980837 3937188.013999938965 60340.575226422 2024-01-31T13:48:19.562887+00:00 19994330.287999991328 28999999.988000039011 27870000.052999969572 3938595.881000041962 60340.575237994 2024-01-31T13:48:20.562653+00:00 19994330.284000001848 28999999.971999999136 27869999.977000001818 3945132.044000030030 60340.575249565 2024-01-31T13:48:21.562421+00:00 19994330.285999998450 29000000.000999990851 27869999.991999980062 3941348.325999975204 60340.575261137 2024-01-31T13:48:22.562187+00:00 19994330.289999999106 29000000.013999998569 27869999.985000010580 3939944.753999948967 60340.575272708 2024-01-31T13:48:23.561954+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3941154.955000042915 60340.575284279 2024-01-31T13:48:24.561720+00:00 19994330.285000000149 28999999.958000000566 27869999.906999949366 3936418.917999982834 60340.575295851 2024-01-31T13:48:25.561487+00:00 19994330.285000011325 29000000.052999969572 27870000.012000080198 3939476.146999955177 60340.575307422 2024-01-31T13:48:26.561254+00:00 19994330.283999979496 28999999.958999991417 27870000.024999979883 3945751.914000033867 60340.575318993 2024-01-31T13:48:27.561021+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3941621.049000024796 60340.575330565 2024-01-31T13:48:28.560788+00:00 19994330.287000000477 29000000.029000040144 27869999.993999961764 3944536.993000030983 60340.575342136 2024-01-31T13:48:29.560555+00:00 19994330.287999991328 28999999.955999970436 27870000.026999950409 3944314.027999997139 60340.575353707 2024-01-31T13:48:30.560321+00:00 19994330.289000000805 29000000.057999968529 27869999.949000000954 3940383.962999939919 60340.575365279 2024-01-31T13:48:31.560088+00:00 19994330.285000000149 28999999.965000029653 27869999.988000039011 3944677.932000041008 60340.575376850 2024-01-31T13:48:32.559855+00:00 19994330.285000000149 29000000.003999948502 27870000.037999998778 3943971.023999928962 60340.575388421 2024-01-31T13:48:33.559621+00:00 19994330.285000029951 28999999.986999988556 27869999.986000001431 3942699.055000067223 60340.575399993 2024-01-31T13:48:34.559389+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3943996.996999979019 60340.575411564 2024-01-31T13:48:35.559155+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3941687.973000050057 60340.575423317 2024-01-31T13:48:36.574543+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3941956.015999913216 60340.575434707 2024-01-31T13:48:37.558688+00:00 19994330.283999979496 29000000.003000020981 27870000.006999999285 3943276.942000031006 60340.575446459 2024-01-31T13:48:38.574077+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3944956.009999989998 60340.575457850 2024-01-31T13:48:39.558221+00:00 19994330.285000029951 28999999.980000019073 27869999.956000000238 3943783.021000028122 60340.575469602 2024-01-31T13:48:40.573610+00:00 19994330.286000009626 29000000.054999951273 27870000.131000008434 3943543.031999946106 60340.575480992 2024-01-31T13:48:41.557756+00:00 19994330.287999991328 28999999.999000068754 27869999.921999990940 3942538.016000031959 60340.575492745 2024-01-31T13:48:42.573143+00:00 19994330.282999988645 28999999.962999939919 27869999.967999991030 3945041.991999983788 60340.575504135 2024-01-31T13:48:43.557289+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3940616.940999985207 60340.575515888 2024-01-31T13:48:44.572677+00:00 19994330.289999961853 29000000.038000110537 27869999.986999988556 3939214.037000060081 60340.575527278 2024-01-31T13:48:45.556822+00:00 19994330.283000048250 28999999.982999920845 27869999.966000020504 3942904.006000041962 60340.575539030 2024-01-31T13:48:46.572210+00:00 19994330.286000009626 28999999.962000008672 27870000.032000008970 3941268.951999903191 60340.575550421 2024-01-31T13:48:47.556356+00:00 19994330.286999940872 29000000.026999998838 27869999.992999970913 3940097.042000054847 60340.575562173 2024-01-31T13:48:48.571744+00:00 19994330.284000039101 28999999.971000000834 27870000.015000049025 3944715.018999934196 60340.575573564 2024-01-31T13:48:49.555889+00:00 19994330.286999940872 29000000.024000000209 27869999.997999969870 3942066.964000105858 60340.575585316 2024-01-31T13:48:50.571277+00:00 19994330.287000060081 28999999.985999990255 27869999.965999960899 3946483.028999925125 60340.575596706 2024-01-31T13:48:51.555423+00:00 19994330.286999940872 28999999.986000020057 27869999.995000001043 3941446.009000062943 60340.575608458 2024-01-31T13:48:52.570811+00:00 19994330.286000009626 29000000.046999990940 27870000.052000049502 3938420.974999905098 60340.575619849 2024-01-31T13:48:53.554956+00:00 19994330.287000060081 28999999.984999980778 27870000.034999970347 3946726.001000047196 60340.575631601 2024-01-31T13:48:54.570345+00:00 19994330.283999919891 29000000.006000008434 27869999.950000051409 3944201.962000011932 60340.575642992 2024-01-31T13:48:55.554490+00:00 19994330.285000089556 29000000.008000019938 27869999.968999978155 3941566.036000012886 60340.575654563 2024-01-31T13:48:56.554257+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3942300.981999992859 60340.575666135 2024-01-31T13:48:57.554024+00:00 19994330.285999890417 28999999.973999980837 27870000.017000079155 3943303.983999968041 60340.575677706 2024-01-31T13:48:58.553790+00:00 19994330.289000030607 29000000.008999999613 27869999.945999979973 3945797.121000051033 60340.575689458 2024-01-31T13:48:59.569178+00:00 19994330.286000009626 28999999.982999980450 27870000.049999948591 3945374.952999948990 60340.575700848 2024-01-31T13:49:00.553323+00:00 19994330.287000060081 29000000.021000031382 27869999.951000090688 3945494.942000031006 60340.575712601 2024-01-31T13:49:01.568711+00:00 19994330.283999919891 29000000.032000008970 27870000.094999909401 3941651.008000016212 60340.575723991 2024-01-31T13:49:02.552857+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3937462.044999957085 60340.575735744 2024-01-31T13:49:03.568245+00:00 19994330.282999988645 28999999.989999949932 27869999.996000051498 3940875.021000028122 60340.575747134 2024-01-31T13:49:04.552390+00:00 19994330.287999991328 29000000.007000029087 27869999.940999981016 3941093.916999936104 60340.575758887 2024-01-31T13:49:05.567779+00:00 19994330.288000110537 29000000.032000008970 27870000.026000019163 3940929.057000041008 60340.575770277 2024-01-31T13:49:06.551924+00:00 19994330.285999890417 28999999.955000039190 27869999.960000038147 3939286.039000033867 60340.575782029 2024-01-31T13:49:07.567313+00:00 19994330.286000009626 29000000.000999931246 27870000.037999991328 3943586.860999941826 60340.575793419 2024-01-31T13:49:08.551457+00:00 19994330.282000061125 28999999.996999979019 27870000.005999919027 3944136.110000013839 60340.575805172 2024-01-31T13:49:09.566845+00:00 19994330.289999961853 29000000.035000089556 27870000.004999998957 3943944.041000009049 60340.575816562 2024-01-31T13:49:10.550990+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3944759.876000047196 60340.575828315 2024-01-31T13:49:11.566379+00:00 19994330.287000060081 28999999.960000038147 27870000.028999999166 3947236.062999964226 60340.575839705 2024-01-31T13:49:12.550525+00:00 19994330.286000009626 29000000.009999990463 27869999.956000011414 3943591.991000055801 60340.575851457 2024-01-31T13:49:13.565913+00:00 19994330.288999918848 29000000.003000020981 27870000.024999991059 3946989.001999973785 60340.575862848 2024-01-31T13:49:14.550059+00:00 19994330.285999998450 28999999.980000019073 27870000.010999988765 3947623.003000020981 60340.575874600 2024-01-31T13:49:15.565446+00:00 19994330.285000000149 29000000.028000000864 27869999.978000018746 3946363.958999990951 60340.575885991 2024-01-31T13:49:16.549592+00:00 19994330.285000000149 28999999.993999961764 27870000.023999989033 3945237.034999967087 60340.575897743 2024-01-31T13:49:17.564979+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3945356.008000016212 60340.575909134 2024-01-31T13:49:18.549125+00:00 19994330.289999991655 28999999.993999961764 27869999.995000001043 3944687.898999928962 60340.575920885 2024-01-31T13:49:19.564513+00:00 19994330.285000000149 29000000.001999970526 27870000.035000029951 3951365.188000082970 60340.575932276 2024-01-31T13:49:20.548659+00:00 19994330.285000000149 28999999.994000080973 27869999.968999978155 3948079.925999999046 60340.575944028 2024-01-31T13:49:21.564047+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3944527.925999999046 60340.575955600 2024-01-31T13:49:22.563814+00:00 19994330.287000000477 29000000.037000060081 27870000.004999998957 3946909.037999988068 60340.575967171 2024-01-31T13:49:23.563580+00:00 19994330.285000000149 28999999.942000031471 27869999.947999950498 3941508.922999978065 60340.575978742 2024-01-31T13:49:24.563347+00:00 19994330.284000009298 29000000.034000001848 27870000.068000018597 3942614.123000026215 60340.575990314 2024-01-31T13:49:25.563114+00:00 19994330.289999991655 28999999.960999999195 27869999.980000019073 3946041.901999949943 60340.576001885 2024-01-31T13:49:26.562881+00:00 19994330.285999979824 29000000.044000010937 27869999.977999988943 3946343.022000073921 60340.576013457 2024-01-31T13:49:27.562647+00:00 19994330.286000009626 28999999.991999998689 27870000.026000019163 3940763.063999890815 60340.576025028 2024-01-31T13:49:28.562413+00:00 19994330.282000008970 29000000.023999989033 27870000.016999959946 3945351.978000044823 60340.576036599 2024-01-31T13:49:29.562181+00:00 19994330.288999971002 28999999.974000010639 27869999.993999961764 3944621.973000050057 60340.576048171 2024-01-31T13:49:30.561947+00:00 19994330.284000039101 29000000.015000019222 27869999.959000110626 3948585.036000012886 60340.576059742 2024-01-31T13:49:31.561714+00:00 19994330.284999970347 28999999.963999990374 27869999.962999939919 3948877.957999945153 60340.576071314 2024-01-31T13:49:32.561481+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3945338.006000041962 60340.576082885 2024-01-31T13:49:33.561248+00:00 19994330.285000029951 28999999.993999991566 27870000.005999919027 3942188.991999983788 60340.576094456 2024-01-31T13:49:34.561014+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3948260.008999944199 60340.576106028 2024-01-31T13:49:35.560781+00:00 19994330.285999950022 28999999.967000011355 27870000.032999988645 3944652.989000082016 60340.576117599 2024-01-31T13:49:36.560548+00:00 19994330.284000039101 29000000.010999981314 27870000.007000088692 3946973.037999988068 60340.576129170 2024-01-31T13:49:37.560314+00:00 19994330.284999970347 29000000.029000040144 27869999.921000000089 3944728.952000021935 60340.576140742 2024-01-31T13:49:38.560081+00:00 19994330.286000009626 28999999.977999988943 27870000.015999909490 3944393.064999938011 60340.576152313 2024-01-31T13:49:39.559848+00:00 19994330.288000050932 29000000.044999960810 27869999.981000069529 3942611.986999989022 60340.576163884 2024-01-31T13:49:40.559615+00:00 19994330.287999991328 28999999.959000051022 27870000.019999980927 3948375.971000074875 60340.576175456 2024-01-31T13:49:41.559382+00:00 19994330.287999991328 29000000.033999979496 27869999.978000041097 3943274.026000000071 60340.576187027 2024-01-31T13:49:42.559150+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3946779.030999999959 60340.576198598 2024-01-31T13:49:43.558915+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3950007.978000000119 60340.576210170 2024-01-31T13:49:44.558681+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3948999.938999998849 60340.576221922 2024-01-31T13:49:45.574070+00:00 19994330.284999970347 28999999.986999988556 27869999.991000059992 3947451.066999999806 60340.576233312 2024-01-31T13:49:46.558216+00:00 19994330.290000081062 29000000.016000028700 27869999.980000019073 3953310.020000000019 60340.576245065 2024-01-31T13:49:47.573603+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3950940.863000002224 60340.576256455 2024-01-31T13:49:48.557749+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3950371.081999999005 60340.576268208 2024-01-31T13:49:49.573137+00:00 19994330.286000009626 29000000.039000030607 27870000.026000000536 3952476.948000003118 60340.576279598 2024-01-31T13:49:50.557282+00:00 19994330.286000009626 28999999.991000059992 27869999.949999999255 3950086.100000001024 60340.576291351 2024-01-31T13:49:51.572671+00:00 19994330.284999970347 29000000.022999998182 27870000.006999999285 3949735.941000000108 60340.576302741 2024-01-31T13:49:52.556815+00:00 19994330.286999940872 28999999.987999919802 27870000.012000009418 3944801.074999995995 60340.576314493 2024-01-31T13:49:53.572204+00:00 19994330.287000060081 28999999.958000060171 27870000.067000001669 3945714.975000001024 60340.576325884 2024-01-31T13:49:54.556349+00:00 19994330.286000009626 29000000.036000009626 27869999.923999991268 3946837.019000000786 60340.576337636 2024-01-31T13:49:55.571737+00:00 19994330.286999940872 29000000.005999919027 27870000.023999989033 3946475.916000001132 60340.576349027 2024-01-31T13:49:56.555883+00:00 19994330.284000039101 28999999.973000049591 27869999.973000019789 3949416.993000001181 60340.576360779 2024-01-31T13:49:57.571271+00:00 19994330.287999991328 29000000.022999998182 27870000.040999978781 3944841.066000000108 60340.576372169 2024-01-31T13:49:58.555416+00:00 19994330.286000009626 29000000.008000019938 27869999.964000020176 3945206.038999990094 60340.576383741 2024-01-31T13:49:59.555183+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3948665.972000002861 60340.576395312 2024-01-31T13:50:00.554949+00:00 19994330.287000060081 29000000.009000059217 27870000.007999960333 3942186.982000008225 60340.576406883 2024-01-31T13:50:01.554718+00:00 19994330.289999961853 28999999.984999999404 27869999.978000041097 3949387.994999989867 60340.576418455 2024-01-31T13:50:02.554484+00:00 19994330.284000039101 29000000.015999998897 27870000.004000011832 3944713.062000005972 60340.576430026 2024-01-31T13:50:03.554251+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3943465.941000000108 60340.576441597 2024-01-31T13:50:04.554016+00:00 19994330.284000039101 28999999.984999999404 27870000.011999960989 3940988.012999997009 60340.576453169 2024-01-31T13:50:05.553783+00:00 19994330.286000009626 28999999.993000000715 27869999.939000010490 3945503.041000009049 60340.576464740 2024-01-31T13:50:06.553551+00:00 19994330.282999988645 28999999.960999999195 27870000.044000029564 3947804.957999988925 60340.576476311 2024-01-31T13:50:07.553317+00:00 19994330.291000001132 29000000.031000021845 27869999.997999969870 3943894.991999999154 60340.576488064 2024-01-31T13:50:08.568705+00:00 19994330.284000001848 28999999.959999978542 27870000.013000011444 3946990.073000013828 60340.576499454 2024-01-31T13:50:09.552850+00:00 19994330.285999998450 29000000.020000010729 27869999.965999960899 3943074.897999987006 60340.576511207 2024-01-31T13:50:10.568238+00:00 19994330.287999998778 28999999.999000009149 27870000.028000000864 3945731.924000009894 60340.576522597 2024-01-31T13:50:11.552384+00:00 19994330.285000000149 28999999.986999988556 27869999.968000050634 3944767.046999990940 60340.576534349 2024-01-31T13:50:12.567772+00:00 19994330.285000000149 29000000.052999969572 27870000.021999958903 3940750.094000012148 60340.576545740 2024-01-31T13:50:13.551917+00:00 19994330.285000011325 28999999.958000000566 27869999.997000098228 3944262.975999996066 60340.576557492 2024-01-31T13:50:14.567305+00:00 19994330.289000000805 29000000.023999989033 27870000.002999901772 3944736.057999997865 60340.576568882 2024-01-31T13:50:15.551451+00:00 19994330.287000000477 28999999.995000001043 27869999.951000090688 3941039.932000011206 60340.576580635 2024-01-31T13:50:16.566839+00:00 19994330.285999979824 28999999.998000029474 27870000.015999909490 3943272.955999999773 60340.576592025 2024-01-31T13:50:17.550985+00:00 19994330.283000018448 28999999.976000010967 27870000.016000028700 3944286.077999978792 60340.576603778 2024-01-31T13:50:18.566373+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3946127.900000005960 60340.576615168 2024-01-31T13:50:19.550517+00:00 19994330.286000009626 29000000.052999969572 27870000.042000059038 3943652.001000016928 60340.576626920 2024-01-31T13:50:20.565906+00:00 19994330.282999988645 28999999.970000028610 27869999.970999959856 3943338.084999979008 60340.576638311 2024-01-31T13:50:21.550052+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3947934.905000001192 60340.576650063 2024-01-31T13:50:22.565440+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3939494.055999993812 60340.576661454 2024-01-31T13:50:23.549585+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3941090.018000007141 60340.576673206 2024-01-31T13:50:24.564973+00:00 19994330.287000000477 29000000.008999940008 27870000.055999990553 3940327.013999999035 60340.576684596 2024-01-31T13:50:25.549119+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3943767.948000013828 60340.576696348 2024-01-31T13:50:26.564506+00:00 19994330.283999979496 29000000.001000050455 27870000.000999931246 3947845.949999988079 60340.576707739 2024-01-31T13:50:27.548651+00:00 19994330.285000029951 28999999.985000010580 27869999.978999998420 3943044.090999991167 60340.576719491 2024-01-31T13:50:28.564040+00:00 19994330.287000000477 29000000.015999909490 27869999.962000001222 3946261.055000007153 60340.576730882 2024-01-31T13:50:29.548185+00:00 19994330.287000000477 28999999.988000039011 27870000.039000000805 3941231.969000012148 60340.576742634 2024-01-31T13:50:30.563573+00:00 19994330.287000000477 29000000.011999960989 27869999.947000000626 3943379.981000006199 60340.576754205 2024-01-31T13:50:31.563340+00:00 19994330.287999991328 28999999.973000049591 27870000.052999988198 3946723.031999974977 60340.576765777 2024-01-31T13:50:32.563106+00:00 19994330.286000009626 29000000.052999969572 27869999.964999999851 3939633.910000026226 60340.576777348 2024-01-31T13:50:33.562874+00:00 19994330.282999929041 28999999.967000011355 27870000.075000021607 3941954.058999984991 60340.576788920 2024-01-31T13:50:34.562640+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3941024.062999994028 60340.576800491 2024-01-31T13:50:35.562407+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3941301.881000012159 60340.576812062 2024-01-31T13:50:36.562174+00:00 19994330.287999991328 28999999.995000001043 27870000.038000021130 3945258.979999988806 60340.576823634 2024-01-31T13:50:37.561940+00:00 19994330.289000030607 29000000.021999958903 27870000.002999961376 3939872.041999996174 60340.576835205 2024-01-31T13:50:38.561707+00:00 19994330.286999940872 28999999.971999999136 27869999.930000010878 3945950.017000020016 60340.576846777 2024-01-31T13:50:39.561474+00:00 19994330.283000111580 29000000.006999999285 27870000.016000028700 3945185.028999983799 60340.576858348 2024-01-31T13:50:40.561241+00:00 19994330.285999890417 29000000.022000011057 27870000.041999999434 3943810.967999995220 60340.576869919 2024-01-31T13:50:41.561008+00:00 19994330.286000009626 29000000.008999988437 27869999.984999950975 3941323.057999997865 60340.576881491 2024-01-31T13:50:42.560774+00:00 19994330.287000060081 28999999.989000011235 27869999.971999999136 3945022.953000009060 60340.576893062 2024-01-31T13:50:43.560541+00:00 19994330.287999991328 28999999.988000009209 27869999.999000009149 3943954.958999990951 60340.576904633 2024-01-31T13:50:44.560308+00:00 19994330.282999988645 29000000.000000000000 27870000.005999978632 3940933.087999999989 60340.576916205 2024-01-31T13:50:45.560075+00:00 19994330.286999940872 29000000.030000001192 27869999.991000000387 3943937.049000024796 60340.576927776 2024-01-31T13:50:46.559841+00:00 19994330.288000110537 28999999.930999990553 27870000.022000011057 3943465.944999992847 60340.576939347 2024-01-31T13:50:47.559608+00:00 19994330.284999970347 29000000.067000001669 27869999.968999978155 3943159.956999986898 60340.576950919 2024-01-31T13:50:48.559375+00:00 19994330.284999970347 28999999.955999970436 27870000.024000048637 3944143.008000016212 60340.576962490 2024-01-31T13:50:49.559142+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3940101.004999995232 60340.576974061 2024-01-31T13:50:50.558909+00:00 19994330.287000060081 28999999.974000040442 27869999.934999939054 3944921.776000022888 60340.576985633 2024-01-31T13:50:51.558675+00:00 19994330.288999918848 29000000.029999971390 27870000.054000020027 3946264.229999959003 60340.576997204 2024-01-31T13:50:52.558442+00:00 19994330.285000089556 28999999.981000009924 27870000.012000080198 3943252.893999993801 60340.577008775 2024-01-31T13:50:53.558209+00:00 19994330.285999890417 29000000.017000019550 27870000.016999959946 3944142.956000030041 60340.577020528 2024-01-31T13:50:54.573597+00:00 19994330.285000089556 28999999.960999969393 27869999.953999999911 3943751.133000016212 60340.577031918 2024-01-31T13:50:55.557742+00:00 19994330.281000021845 29000000.018999990076 27869999.973000049591 3946165.009999989998 60340.577043670 2024-01-31T13:50:56.573129+00:00 19994330.288999918848 29000000.030000030994 27869999.981999989599 3947005.936999977101 60340.577055061 2024-01-31T13:50:57.557275+00:00 19994330.287000060081 28999999.963999990374 27870000.002999901772 3941322.107999979984 60340.577066813 2024-01-31T13:50:58.572663+00:00 19994330.286999940872 29000000.019000049680 27870000.006000038236 3944935.973000050057 60340.577078204 2024-01-31T13:50:59.556809+00:00 19994330.287999991328 28999999.964999910444 27869999.973000049591 3945390.936999977101 60340.577089956 2024-01-31T13:51:00.572199+00:00 19994330.284000039101 29000000.042999979109 27870000.057999968529 3947028.032000004780 60340.577101347 2024-01-31T13:51:01.556343+00:00 19994330.284000001848 29000000.021000031382 27869999.998000029474 3943783.033999979030 60340.577113098 2024-01-31T13:51:02.571730+00:00 19994330.285999991000 28999999.968000050634 27869999.985999941826 3942333.995999991894 60340.577124489 2024-01-31T13:51:03.555876+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3939722.976999998093 60340.577136061 2024-01-31T13:51:04.555642+00:00 19994330.289999991655 29000000.032999988645 27870000.093000050634 3939429.008000016212 60340.577147632 2024-01-31T13:51:05.555410+00:00 19994330.285000011325 28999999.996999979019 27869999.970000028610 3939595.975000023842 60340.577159204 2024-01-31T13:51:06.555176+00:00 19994330.285999998450 28999999.958999991417 27869999.960999999195 3950183.013000010978 60340.577170775 2024-01-31T13:51:07.554943+00:00 19994330.287000000477 29000000.036000009626 27870000.059000000358 3942845.881999969017 60340.577182346 2024-01-31T13:51:08.554710+00:00 19994330.285999979824 29000000.018000010401 27869999.980999991298 3938592.096000016201 60340.577193918 2024-01-31T13:51:09.554477+00:00 19994330.283000018448 28999999.932999968529 27869999.981000009924 3940646.050999999046 60340.577205489 2024-01-31T13:51:10.554243+00:00 19994330.287999991328 29000000.026000019163 27869999.992000009865 3938766.954999982845 60340.577217060 2024-01-31T13:51:11.554010+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3948233.003000020981 60340.577228632 2024-01-31T13:51:12.553777+00:00 19994330.284000009298 29000000.032000061125 27869999.964999970049 3940834.991999983788 60340.577240203 2024-01-31T13:51:13.553543+00:00 19994330.289999991655 28999999.997999910265 27870000.006999999285 3940798.972000002861 60340.577251774 2024-01-31T13:51:14.553311+00:00 19994330.283999979496 28999999.996999979019 27870000.017000019550 3943659.060000001919 60340.577263346 2024-01-31T13:51:15.553077+00:00 19994330.288000050932 29000000.021999999881 27870000.013000011444 3945947.935999989975 60340.577274917 2024-01-31T13:51:16.552844+00:00 19994330.281999949366 28999999.954999998212 27869999.974999960512 3946098.965000032913 60340.577286669 2024-01-31T13:51:17.568231+00:00 19994330.288000050932 29000000.003999989480 27869999.907999988645 3945695.160999954212 60340.577298060 2024-01-31T13:51:18.552377+00:00 19994330.285999950022 29000000.008999999613 27870000.117000039667 3946215.891000031959 60340.577309812 2024-01-31T13:51:19.567766+00:00 19994330.289000030607 28999999.986999999732 27869999.950999978930 3940769.995000004768 60340.577321202 2024-01-31T13:51:20.551911+00:00 19994330.287000000477 29000000.030999988317 27870000.012000020593 3941554.981999992859 60340.577332955 2024-01-31T13:51:21.567299+00:00 19994330.282999988645 28999999.985000010580 27870000.055000010878 3938877.056999980938 60340.577344345 2024-01-31T13:51:22.551444+00:00 19994330.287000000477 29000000.018999990076 27869999.897999998182 3946042.920000017155 60340.577356098 2024-01-31T13:51:23.566833+00:00 19994330.283999979496 28999999.983000010252 27870000.039999961853 3942682.972000002861 60340.577367488 2024-01-31T13:51:24.550978+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3944992.051999986172 60340.577379240 2024-01-31T13:51:25.566366+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3945979.032000004780 60340.577390631 2024-01-31T13:51:26.550512+00:00 19994330.286000009626 28999999.998000029474 27870000.052000049502 3946009.991999983788 60340.577402383 2024-01-31T13:51:27.565899+00:00 19994330.288000050932 28999999.977999988943 27870000.044999960810 3944467.076000034809 60340.577413774 2024-01-31T13:51:28.550045+00:00 19994330.286000009626 29000000.017000019550 27869999.953000068665 3938380.037999988068 60340.577425526 2024-01-31T13:51:29.565433+00:00 19994330.287999991328 29000000.037000000477 27870000.024999979883 3944644.862999976147 60340.577436917 2024-01-31T13:51:30.549578+00:00 19994330.286000009626 28999999.967999991030 27870000.019000049680 3936086.080000042915 60340.577448668 2024-01-31T13:51:31.564966+00:00 19994330.285999890417 28999999.986999988556 27869999.983999971300 3941594.998999952804 60340.577460059 2024-01-31T13:51:32.549113+00:00 19994330.285000089556 29000000.040000021458 27869999.960000038147 3942419.914000033867 60340.577471811 2024-01-31T13:51:33.564500+00:00 19994330.283999919891 28999999.995999928564 27870000.050999999046 3937206.069000006188 60340.577483202 2024-01-31T13:51:34.548645+00:00 19994330.289000030607 28999999.983000040054 27870000.041999939829 3944516.016999959946 60340.577494954 2024-01-31T13:51:35.564034+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3944667.961000024807 60340.577506345 2024-01-31T13:51:36.548179+00:00 19994330.286999940872 28999999.955999970436 27869999.952000018209 3945404.088999987114 60340.577518097 2024-01-31T13:51:37.563567+00:00 19994330.282999988645 29000000.027000069618 27870000.031000021845 3947285.847000002861 60340.577529668 2024-01-31T13:51:38.563333+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3942295.032999991905 60340.577541240 2024-01-31T13:51:39.563100+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3942368.986999989022 60340.577552811 2024-01-31T13:51:40.562867+00:00 19994330.287999991328 28999999.985000010580 27869999.919000029564 3943097.075000048149 60340.577564382 2024-01-31T13:51:41.562634+00:00 19994330.286000009626 28999999.974999900907 27870000.005999919027 3938024.067999958992 60340.577575954 2024-01-31T13:51:42.562400+00:00 19994330.285000089556 29000000.017000079155 27870000.027000069618 3938174.937000035774 60340.577587525 2024-01-31T13:51:43.562168+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3936642.995000004768 60340.577599097 2024-01-31T13:51:44.561934+00:00 19994330.286000009626 29000000.037000060081 27869999.995000001043 3938165.936999977101 60340.577610668 2024-01-31T13:51:45.561701+00:00 19994330.282999988645 28999999.969999909401 27869999.973999999464 3944612.023000001907 60340.577622239 2024-01-31T13:51:46.561467+00:00 19994330.286000009626 28999999.975000020117 27870000.019999999553 3941866.038999975193 60340.577633811 2024-01-31T13:51:47.561234+00:00 19994330.288999918848 29000000.041000008583 27870000.024000000209 3944284.983000040054 60340.577645382 2024-01-31T13:51:48.561001+00:00 19994330.286000009626 28999999.976000070572 27870000.055000010878 3945052.034999967087 60340.577656954 2024-01-31T13:51:49.560768+00:00 19994330.287999991328 29000000.030999898911 27869999.942999988794 3944601.981999992859 60340.577668525 2024-01-31T13:51:50.560534+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3943166.905000030994 60340.577680096 2024-01-31T13:51:51.560301+00:00 19994330.282999988645 29000000.042000059038 27869999.967999991030 3936689.070999979973 60340.577691668 2024-01-31T13:51:52.560068+00:00 19994330.284999970347 28999999.989999998361 27870000.089999999851 3941342.979000031948 60340.577703239 2024-01-31T13:51:53.559835+00:00 19994330.291000008583 28999999.978999998420 27869999.903000000864 3942241.012999951839 60340.577714810 2024-01-31T13:51:54.559602+00:00 19994330.282000061125 28999999.988000009209 27870000.041999999434 3941631.054000020027 60340.577726382 2024-01-31T13:51:55.559368+00:00 19994330.289999999106 29000000.010999988765 27869999.942000031471 3947290.925000011921 60340.577737953 2024-01-31T13:51:56.559135+00:00 19994330.285000000149 28999999.990000009537 27870000.052999969572 3944527.943999946117 60340.577749524 2024-01-31T13:51:57.558902+00:00 19994330.285000000149 29000000.008999999613 27869999.952000018209 3942805.068000078201 60340.577761096 2024-01-31T13:51:58.558668+00:00 19994330.285999998450 28999999.979999989271 27870000.038999971002 3948805.080999969970 60340.577772667 2024-01-31T13:51:59.558435+00:00 19994330.285999998450 29000000.037000000477 27870000.054000020027 3942219.016999959946 60340.577784238 2024-01-31T13:52:00.558201+00:00 19994330.287000000477 29000000.006999999285 27870000.002999961376 3943957.930000067223 60340.577795991 2024-01-31T13:52:01.573590+00:00 19994330.286000009626 28999999.959999978542 27869999.914000030607 3946747.082999945153 60340.577807381 2024-01-31T13:52:02.557736+00:00 19994330.285999979824 29000000.041999999434 27870000.025999959558 3942134.009000062943 60340.577819133 2024-01-31T13:52:03.573123+00:00 19994330.288000021130 29000000.024000048637 27870000.042999979109 3943020.911000012886 60340.577830524 2024-01-31T13:52:04.557269+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3938070.960999966133 60340.577842276 2024-01-31T13:52:05.572657+00:00 19994330.281999979168 28999999.975000020117 27869999.990000009537 3941248.026999949943 60340.577853667 2024-01-31T13:52:06.556802+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3940639.046000003815 60340.577865238 2024-01-31T13:52:07.556569+00:00 19994330.285999979824 29000000.046999990940 27869999.978999968618 3939151.958000063896 60340.577876810 2024-01-31T13:52:08.556336+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3944486.924999951851 60340.577888381 2024-01-31T13:52:09.556103+00:00 19994330.286000009626 28999999.987999979407 27869999.955000039190 3938134.023000001907 60340.577899952 2024-01-31T13:52:10.555869+00:00 19994330.288999971002 29000000.029000040144 27869999.993000030518 3945740.060000061989 60340.577911524 2024-01-31T13:52:11.555636+00:00 19994330.287000000477 29000000.002999901772 27870000.115999940783 3943787.990000010002 60340.577923095 2024-01-31T13:52:12.555403+00:00 19994330.285000029951 28999999.980000019073 27870000.024000048637 3941934.015999913216 60340.577934667 2024-01-31T13:52:13.555169+00:00 19994330.285000029951 29000000.031000021845 27869999.919999960810 3943875.996000051033 60340.577946238 2024-01-31T13:52:14.554937+00:00 19994330.282999988645 28999999.983000040054 27870000.029000040144 3939042.990999937057 60340.577957809 2024-01-31T13:52:15.554703+00:00 19994330.287000000477 28999999.970000028610 27869999.980999950320 3942079.984000086784 60340.577969381 2024-01-31T13:52:16.554470+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3940823.049999951851 60340.577980952 2024-01-31T13:52:17.554236+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3938511.960000038147 60340.577992523 2024-01-31T13:52:18.554003+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3940235.001999973785 60340.578004095 2024-01-31T13:52:19.553770+00:00 19994330.285999950022 28999999.990000009537 27870000.014999989420 3945808.993000030983 60340.578015666 2024-01-31T13:52:20.553537+00:00 19994330.285000029951 29000000.032999988645 27869999.947000030428 3940692.986999989022 60340.578027237 2024-01-31T13:52:21.553304+00:00 19994330.286999940872 28999999.995000001043 27870000.031999949366 3938481.156000018120 60340.578038809 2024-01-31T13:52:22.553070+00:00 19994330.288000110537 28999999.998000029474 27870000.030000090599 3937373.809999942780 60340.578050380 2024-01-31T13:52:23.552837+00:00 19994330.284999970347 28999999.960999969393 27869999.989999998361 3938440.078000069130 60340.578062132 2024-01-31T13:52:24.568225+00:00 19994330.286000009626 29000000.029000040144 27869999.947000000626 3939934.910999894142 60340.578073523 2024-01-31T13:52:25.552370+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3941734.004999995232 60340.578085275 2024-01-31T13:52:26.567759+00:00 19994330.282999988645 28999999.983999971300 27870000.003999989480 3937943.002000092994 60340.578096665 2024-01-31T13:52:27.551904+00:00 19994330.287999991328 29000000.039000030607 27869999.993000000715 3937047.110999941826 60340.578108418 2024-01-31T13:52:28.567292+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3940445.865000010002 60340.578119808 2024-01-31T13:52:29.551437+00:00 19994330.284999970347 29000000.026999998838 27870000.013000011444 3938992.116999983788 60340.578131560 2024-01-31T13:52:30.566826+00:00 19994330.287000060081 28999999.986999999732 27869999.905999988317 3939141.958000063896 60340.578142951 2024-01-31T13:52:31.550971+00:00 19994330.286999940872 28999999.986000001431 27870000.080000009388 3937973.001999973785 60340.578154703 2024-01-31T13:52:32.566359+00:00 19994330.284000039101 29000000.024999991059 27869999.993999961764 3936229.031000018120 60340.578166094 2024-01-31T13:52:33.550504+00:00 19994330.286000009626 28999999.974000010639 27869999.947000030428 3942525.926999927033 60340.578177846 2024-01-31T13:52:34.565893+00:00 19994330.286999940872 28999999.983000010252 27870000.074999991804 3944201.039000033867 60340.578189237 2024-01-31T13:52:35.550038+00:00 19994330.284000039101 29000000.011999990791 27870000.011000040919 3936593.962000011932 60340.578200988 2024-01-31T13:52:36.565426+00:00 19994330.291000008583 29000000.015999998897 27869999.889999989420 3941316.001999973785 60340.578212379 2024-01-31T13:52:37.549572+00:00 19994330.287999991328 29000000.000999990851 27870000.027000010014 3938944.966000080109 60340.578224131 2024-01-31T13:52:38.564960+00:00 19994330.282999988645 29000000.049000021070 27870000.108999971300 3934422.117999910843 60340.578235522 2024-01-31T13:52:39.549105+00:00 19994330.284999970347 28999999.925999999046 27869999.932000041008 3939248.001000047196 60340.578247274 2024-01-31T13:52:40.564493+00:00 19994330.284000039101 28999999.991000000387 27870000.019999980927 3938723.016000031959 60340.578258665 2024-01-31T13:52:41.548638+00:00 19994330.287999991328 29000000.027000010014 27869999.938999950886 3938674.885999917984 60340.578270417 2024-01-31T13:52:42.564026+00:00 19994330.287000060081 28999999.983999971300 27870000.052000049502 3935421.063000082970 60340.578281808 2024-01-31T13:52:43.548172+00:00 19994330.283999919891 29000000.041000008583 27869999.978000041097 3940783.996999979019 60340.578293560 2024-01-31T13:52:44.563561+00:00 19994330.290000081062 28999999.961000028998 27869999.984999898821 3932806.039999961853 60340.578304950 2024-01-31T13:52:45.547706+00:00 19994330.283999919891 28999999.989999949932 27869999.988000039011 3938656.957000017166 60340.578316703 2024-01-31T13:52:46.563093+00:00 19994330.286000009626 29000000.045000020415 27870000.001999970526 3937761.013000010978 60340.578328274 2024-01-31T13:52:47.562860+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3941884.947000027169 60340.578339845 2024-01-31T13:52:48.562628+00:00 19994330.282999999821 28999999.960000038147 27870000.022999998182 3939637.003999948967 60340.578351417 2024-01-31T13:52:49.562394+00:00 19994330.287000000477 29000000.069000009447 27869999.996000051498 3940103.087000011932 60340.578362988 2024-01-31T13:52:50.562161+00:00 19994330.285999998450 28999999.949000000954 27869999.996999979019 3941882.973000050057 60340.578374559 2024-01-31T13:52:51.561927+00:00 19994330.289000000805 29000000.026000019163 27869999.954999919981 3943589.965999960899 60340.578386131 2024-01-31T13:52:52.561694+00:00 19994330.283999990672 28999999.973999980837 27870000.028000000864 3939105.980999947060 60340.578397702 2024-01-31T13:52:53.561462+00:00 19994330.287999998778 29000000.074000000954 27869999.989000078291 3938710.070000051986 60340.578409274 2024-01-31T13:52:54.561228+00:00 19994330.283000010997 28999999.929000020027 27870000.048999909312 3940645.960000038147 60340.578420845 2024-01-31T13:52:55.560995+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3937135.972999929916 60340.578432416 2024-01-31T13:52:56.560763+00:00 19994330.287000000477 29000000.046000000089 27869999.968000050634 3941938.976000071038 60340.578443987 2024-01-31T13:52:57.560527+00:00 19994330.285000000149 28999999.988999959081 27870000.020999908447 3940280.068999886978 60340.578455559 2024-01-31T13:52:58.560295+00:00 19994330.289999991655 28999999.970999959856 27870000.016000028700 3936744.921000003815 60340.578467130 2024-01-31T13:52:59.560062+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3940761.090000032913 60340.578478702 2024-01-31T13:53:00.559828+00:00 19994330.283999979496 29000000.016000028700 27869999.971999999136 3942744.963999987114 60340.578490273 2024-01-31T13:53:01.559595+00:00 19994330.285999979824 28999999.973000049591 27870000.045000080019 3937410.004000068177 60340.578501844 2024-01-31T13:53:02.559362+00:00 19994330.285000029951 29000000.001999970526 27870000.035999998450 3939562.029999970924 60340.578513416 2024-01-31T13:53:03.559128+00:00 19994330.288999971002 29000000.039000030607 27870000.067999999970 3934611.960999966133 60340.578524987 2024-01-31T13:53:04.558895+00:00 19994330.282000008970 28999999.955999970436 27869999.878999989480 3937918.986999989022 60340.578536558 2024-01-31T13:53:05.558662+00:00 19994330.291999999434 29000000.003000020981 27870000.019000008702 3937866.179000020027 60340.578547949 2024-01-31T13:53:06.542807+00:00 19994330.285000029951 29000000.008999999613 27870000.014999989420 3937608.886999965180 60340.578559701 2024-01-31T13:53:07.558195+00:00 19994330.286000009626 29000000.034000001848 27869999.984000001103 3940571.976999998093 60340.578571092 2024-01-31T13:53:08.542340+00:00 19994330.283999979496 28999999.973999988288 27870000.015000019222 3941519.902000070084 60340.578582844 2024-01-31T13:53:09.557728+00:00 19994330.283999979496 29000000.000999998301 27869999.991999980062 3941810.074000000954 60340.578594415 2024-01-31T13:53:10.557495+00:00 19994330.289000030607 29000000.025000009686 27870000.083000030369 3934055.018000007141 60340.578605987 2024-01-31T13:53:11.557263+00:00 19994330.282999988645 28999999.946000009775 27869999.949999991804 3942483.901999949943 60340.578617558 2024-01-31T13:53:12.557029+00:00 19994330.292999979109 29000000.002999991179 27870000.020999971777 3942030.990000010002 60340.578629130 2024-01-31T13:53:13.556795+00:00 19994330.284000039101 29000000.028999980539 27869999.942000031471 3944348.098999977112 60340.578640701 2024-01-31T13:53:14.556562+00:00 19994330.285999950022 28999999.962000008672 27869999.995000001043 3939806.909000039101 60340.578652272 2024-01-31T13:53:15.556330+00:00 19994330.285000089556 29000000.053999990225 27870000.034999970347 3946019.083999990951 60340.578663844 2024-01-31T13:53:16.556096+00:00 19994330.283999919891 28999999.966000020504 27870000.006000038236 3945254.932999968994 60340.578675415 2024-01-31T13:53:17.555862+00:00 19994330.287000060081 29000000.006999969482 27870000.004000011832 3942793.119000076782 60340.578686987 2024-01-31T13:53:18.555630+00:00 19994330.284999970347 29000000.011000040919 27869999.979999959469 3941257.990999937057 60340.578698558 2024-01-31T13:53:19.555396+00:00 19994330.291999939829 28999999.977999988943 27870000.021000031382 3946536.989000082016 60340.578710129 2024-01-31T13:53:20.555163+00:00 19994330.283000111580 29000000.005999978632 27869999.935999989510 3942410.000000000000 60340.578721701 2024-01-31T13:53:21.554930+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3944208.917999982834 60340.578733272 2024-01-31T13:53:22.554696+00:00 19994330.284999970347 29000000.022999998182 27869999.972999930382 3939346.991999983788 60340.578744844 2024-01-31T13:53:23.554463+00:00 19994330.284000039101 29000000.000999990851 27870000.014999989420 3939785.044999957085 60340.578756415 2024-01-31T13:53:24.554230+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3942151.983999968041 60340.578767986 2024-01-31T13:53:25.553996+00:00 19994330.284999970347 28999999.963999990374 27869999.956000089645 3943102.063000082970 60340.578779558 2024-01-31T13:53:26.553764+00:00 19994330.290000081062 28999999.993000030518 27870000.069999929518 3939628.904999970924 60340.578791129 2024-01-31T13:53:27.553530+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3943202.077000021935 60340.578802700 2024-01-31T13:53:28.553297+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3940457.935999989975 60340.578814272 2024-01-31T13:53:29.553063+00:00 19994330.282999988645 29000000.001999970526 27869999.959000110626 3941526.120999931823 60340.578825843 2024-01-31T13:53:30.552830+00:00 19994330.286000009626 29000000.029000040144 27870000.036999940872 3944220.942000031006 60340.578837414 2024-01-31T13:53:31.552597+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3935591.006000041962 60340.578848986 2024-01-31T13:53:32.552364+00:00 19994330.286999940872 29000000.037000060081 27870000.027000069618 3938401.000999927986 60340.578860738 2024-01-31T13:53:33.567751+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3940768.944000006188 60340.578872128 2024-01-31T13:53:34.551897+00:00 19994330.286999940872 28999999.967999938875 27870000.007000088692 3943325.003000020981 60340.578883881 2024-01-31T13:53:35.567286+00:00 19994330.284000039101 29000000.031000021845 27869999.970999959856 3938239.984000086784 60340.578895271 2024-01-31T13:53:36.551431+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3941722.049999951851 60340.578907023 2024-01-31T13:53:37.566819+00:00 19994330.286000009626 28999999.980999950320 27870000.100999951363 3942387.909999967087 60340.578918414 2024-01-31T13:53:38.550964+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3940924.070000051986 60340.578930166 2024-01-31T13:53:39.566352+00:00 19994330.286000009626 29000000.004000071436 27869999.917999979109 3938793.013000010978 60340.578941557 2024-01-31T13:53:40.550498+00:00 19994330.286999940872 28999999.962000008672 27870000.083000000566 3945157.977999926079 60340.578953309 2024-01-31T13:53:41.565886+00:00 19994330.286000009626 29000000.054999951273 27869999.967000011355 3939494.013000010978 60340.578964700 2024-01-31T13:53:42.550031+00:00 19994330.285999998450 28999999.993999961764 27870000.052999988198 3935822.001000047196 60340.578976451 2024-01-31T13:53:43.565419+00:00 19994330.287999998778 28999999.991000000387 27869999.948000010103 3938116.925999999046 60340.578987842 2024-01-31T13:53:44.549564+00:00 19994330.284000009298 28999999.989999998361 27870000.000999990851 3939503.097999929916 60340.578999594 2024-01-31T13:53:45.564953+00:00 19994330.286999989301 29000000.000999990851 27869999.958999991417 3932237.032999991905 60340.579010985 2024-01-31T13:53:46.549099+00:00 19994330.285000011325 29000000.000000000000 27870000.057000011206 3938938.921000003815 60340.579022737 2024-01-31T13:53:47.564487+00:00 19994330.287999998778 28999999.989000011235 27870000.029000010341 3937853.032000064850 60340.579034128 2024-01-31T13:53:48.548632+00:00 19994330.287999998778 29000000.000999990851 27869999.940000001341 3936254.031999946106 60340.579045880 2024-01-31T13:53:49.564021+00:00 19994330.285000000149 29000000.029000010341 27869999.957999970764 3942701.008000016212 60340.579057271 2024-01-31T13:53:50.548166+00:00 19994330.283999979496 28999999.956999991089 27870000.053000029176 3944312.978999971878 60340.579069023 2024-01-31T13:53:51.563554+00:00 19994330.288000021130 29000000.046000000089 27869999.995999988168 3942397.033000112046 60340.579080413 2024-01-31T13:53:52.547699+00:00 19994330.285000000149 28999999.968000020832 27870000.034999970347 3942445.940999985207 60340.579092165 2024-01-31T13:53:53.563087+00:00 19994330.285000000149 29000000.032999988645 27869999.977000001818 3943472.993999958038 60340.579103556 2024-01-31T13:53:54.547232+00:00 19994330.288000021130 28999999.990000009537 27869999.989000018686 3943150.070000051986 60340.579115308 2024-01-31T13:53:55.562621+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3938394.907999991905 60340.579126880 2024-01-31T13:53:56.562387+00:00 19994330.286000009626 28999999.978000041097 27870000.058000031859 3942221.996999979019 60340.579138451 2024-01-31T13:53:57.562154+00:00 19994330.282999988645 29000000.037999991328 27869999.999000009149 3936086.029999970924 60340.579150022 2024-01-31T13:53:58.561921+00:00 19994330.286000009626 29000000.002999961376 27870000.003999948502 3939999.052000045776 60340.579161594 2024-01-31T13:53:59.561688+00:00 19994330.287000000477 28999999.987000048161 27869999.991999980062 3940660.992999910843 60340.579173165 2024-01-31T13:54:00.561454+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3942028.958000063896 60340.579184736 2024-01-31T13:54:01.561221+00:00 19994330.291999999434 29000000.033000048250 27870000.070000048727 3944214.988000034820 60340.579196308 2024-01-31T13:54:02.560987+00:00 19994330.283999979496 28999999.971999999136 27869999.919999960810 3938391.046000003815 60340.579207879 2024-01-31T13:54:03.560755+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3944418.914999961853 60340.579219450 2024-01-31T13:54:04.560521+00:00 19994330.287999991328 29000000.057999968529 27870000.016999959946 3939761.105999947060 60340.579231022 2024-01-31T13:54:05.560289+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3944741.884999989998 60340.579242593 2024-01-31T13:54:06.560054+00:00 19994330.285999950022 28999999.971000079066 27870000.009999990463 3940582.082000017166 60340.579254164 2024-01-31T13:54:07.559821+00:00 19994330.285000029951 29000000.028000000864 27869999.989000078291 3941914.031000018120 60340.579265736 2024-01-31T13:54:08.559588+00:00 19994330.289000030607 28999999.962000008672 27870000.011999960989 3940316.902999997139 60340.579277307 2024-01-31T13:54:09.559355+00:00 19994330.288999918848 29000000.031000021845 27869999.971999999136 3941194.054000020027 60340.579288878 2024-01-31T13:54:10.559122+00:00 19994330.281000021845 28999999.956999901682 27869999.985999941826 3940048.950999975204 60340.579300269 2024-01-31T13:54:11.543267+00:00 19994330.289000030607 29000000.063000079244 27870000.053000088781 3941170.042999982834 60340.579312021 2024-01-31T13:54:12.558655+00:00 19994330.281999949366 28999999.959999918938 27869999.974999900907 3944499.970000029076 60340.579323412 2024-01-31T13:54:13.542801+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3939004.141000031959 60340.579335164 2024-01-31T13:54:14.558189+00:00 19994330.286000009626 28999999.956000089645 27869999.963999990374 3943523.902999999002 60340.579346555 2024-01-31T13:54:15.542333+00:00 19994330.288999918848 29000000.053999900818 27869999.989000078291 3936864.011000000872 60340.579358307 2024-01-31T13:54:16.557722+00:00 19994330.286000009626 29000000.029000040144 27870000.030999898911 3939413.958999998868 60340.579369878 2024-01-31T13:54:17.557489+00:00 19994330.285000089556 28999999.924000021070 27869999.975000020117 3937446.054000000004 60340.579381450 2024-01-31T13:54:18.557255+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3943112.924000001978 60340.579393021 2024-01-31T13:54:19.557023+00:00 19994330.284000039101 29000000.009999990463 27869999.973000001162 3943667.152999997139 60340.579404593 2024-01-31T13:54:20.556789+00:00 19994330.286999940872 29000000.026999998838 27870000.092000000179 3938888.891000003088 60340.579416164 2024-01-31T13:54:21.556556+00:00 19994330.286000009626 28999999.989999998361 27869999.953999999911 3945228.069999999832 60340.579427735 2024-01-31T13:54:22.556322+00:00 19994330.289000030607 29000000.017999999225 27869999.989999990910 3943117.973999998998 60340.579439307 2024-01-31T13:54:23.556089+00:00 19994330.286000009626 28999999.958000000566 27870000.027000010014 3946979.994000003207 60340.579450878 2024-01-31T13:54:24.555856+00:00 19994330.283999919891 28999999.971999991685 27869999.983000010252 3943901.998999997973 60340.579462449 2024-01-31T13:54:25.555623+00:00 19994330.288000110537 29000000.065000001341 27869999.988999988884 3941464.919000000227 60340.579474021 2024-01-31T13:54:26.555390+00:00 19994330.282999988645 28999999.952000018209 27869999.986000001431 3944309.071999996901 60340.579485592 2024-01-31T13:54:27.555156+00:00 19994330.286000009626 29000000.033999979496 27870000.043999999762 3944175.930000000168 60340.579497163 2024-01-31T13:54:28.554923+00:00 19994330.286999940872 29000000.028000000864 27869999.953999999911 3947634.994000003207 60340.579508735 2024-01-31T13:54:29.554690+00:00 19994330.289999961853 28999999.960000008345 27870000.052999969572 3943405.046999997925 60340.579520306 2024-01-31T13:54:30.554457+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3944714.021000004839 60340.579531877 2024-01-31T13:54:31.554222+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3942551.941000000108 60340.579543449 2024-01-31T13:54:32.553990+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3940611.000000000000 60340.579555020 2024-01-31T13:54:33.553757+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3944919.037000000011 60340.579566591 2024-01-31T13:54:34.553523+00:00 19994330.289000030607 29000000.065000001341 27870000.050000008196 3942998.984999998938 60340.579578163 2024-01-31T13:54:35.553291+00:00 19994330.284000039101 28999999.963999990374 27869999.926999989897 3942200.031000003219 60340.579589734 2024-01-31T13:54:36.553058+00:00 19994330.287000000477 28999999.980000019073 27870000.050000008196 3939522.956999986898 60340.579601306 2024-01-31T13:54:37.552824+00:00 19994330.286000009626 29000000.033999979496 27869999.980999950320 3941615.950000002980 60340.579612877 2024-01-31T13:54:38.552591+00:00 19994330.288999989629 28999999.956999961287 27869999.928000088781 3943735.141000003088 60340.579624448 2024-01-31T13:54:39.552357+00:00 19994330.284000009298 29000000.032000061125 27870000.097999930382 3944706.989999995101 60340.579636201 2024-01-31T13:54:40.567745+00:00 19994330.285999998450 28999999.978999968618 27870000.008000019938 3944868.008000000846 60340.579647591 2024-01-31T13:54:41.551891+00:00 19994330.284000009298 29000000.019000049680 27869999.955999970436 3942332.010000004899 60340.579659344 2024-01-31T13:54:42.567279+00:00 19994330.289000000805 28999999.992999911308 27870000.007000088692 3947489.908999993932 60340.579670734 2024-01-31T13:54:43.551424+00:00 19994330.285999979824 29000000.006000038236 27869999.985999941826 3942527.137000008952 60340.579682486 2024-01-31T13:54:44.566813+00:00 19994330.289000000805 28999999.957000020891 27869999.976000070572 3945848.910999997985 60340.579693877 2024-01-31T13:54:45.550958+00:00 19994330.284000009298 29000000.031000021845 27870000.022999998182 3939134.973999992013 60340.579705629 2024-01-31T13:54:46.566345+00:00 19994330.287000000477 29000000.011999960989 27870000.033999919891 3939878.015000001062 60340.579717020 2024-01-31T13:54:47.550492+00:00 19994330.282999988645 28999999.998999949545 27869999.906000021845 3941224.017999991775 60340.579728772 2024-01-31T13:54:48.565880+00:00 19994330.285999979824 28999999.991000059992 27870000.118000030518 3941303.909000008833 60340.579740162 2024-01-31T13:54:49.550025+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3940084.111000000965 60340.579751914 2024-01-31T13:54:50.565413+00:00 19994330.288000050932 29000000.032999988645 27869999.986999988556 3941756.881999998819 60340.579763305 2024-01-31T13:54:51.549559+00:00 19994330.283999979496 28999999.980000019073 27869999.980000019073 3941527.006000012159 60340.579775057 2024-01-31T13:54:52.564946+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3940085.092999995220 60340.579786448 2024-01-31T13:54:53.549092+00:00 19994330.283999979496 28999999.985000010580 27870000.001000050455 3944475.949000000954 60340.579798200 2024-01-31T13:54:54.564480+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3938637.923000007868 60340.579809591 2024-01-31T13:54:55.548626+00:00 19994330.280999958515 28999999.977999929339 27869999.963000059128 3944887.125000000000 60340.579821343 2024-01-31T13:54:56.564013+00:00 19994330.288000050932 29000000.026000019163 27870000.023999929428 3943577.908999979030 60340.579832734 2024-01-31T13:54:57.548159+00:00 19994330.288999971002 29000000.009999990463 27870000.072999998927 3944079.080999999773 60340.579844486 2024-01-31T13:54:58.563547+00:00 19994330.286000009626 28999999.965999998152 27869999.992999989539 3944314.987000017893 60340.579855876 2024-01-31T13:54:59.547693+00:00 19994330.284999970347 29000000.048999991268 27869999.928000010550 3945707.031999974977 60340.579867628 2024-01-31T13:55:00.563080+00:00 19994330.288000050932 28999999.936000000685 27870000.021999999881 3941833.006000012159 60340.579879019 2024-01-31T13:55:01.547226+00:00 19994330.283999979496 29000000.021000009030 27869999.989999979734 3943782.888000010978 60340.579890771 2024-01-31T13:55:02.562614+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3946696.172999978065 60340.579902343 2024-01-31T13:55:03.562380+00:00 19994330.284999970347 29000000.042000029236 27869999.962000008672 3942339.888999999035 60340.579913914 2024-01-31T13:55:04.562147+00:00 19994330.289000030607 28999999.954999979585 27869999.953999999911 3940684.002000004053 60340.579925485 2024-01-31T13:55:05.561914+00:00 19994330.286999940872 29000000.032000008970 27869999.997999999672 3937921.001000016928 60340.579937057 2024-01-31T13:55:06.561681+00:00 19994330.284000039101 28999999.971999999136 27870000.011000011116 3941438.044999986887 60340.579948628 2024-01-31T13:55:07.561448+00:00 19994330.287000060081 28999999.975000020117 27869999.959999978542 3935316.986000000965 60340.579960199 2024-01-31T13:55:08.561214+00:00 19994330.284999970347 29000000.041999999434 27870000.111000001431 3939952.030999987852 60340.579971771 2024-01-31T13:55:09.560980+00:00 19994330.286000009626 28999999.996999979019 27869999.919000029564 3939241.030000001192 60340.579983342 2024-01-31T13:55:10.560747+00:00 19994330.286999940872 28999999.987999979407 27870000.028000000864 3940789.873000026215 60340.579994913 2024-01-31T13:55:11.560515+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3942618.056999980938 60340.580006304 2024-01-31T13:55:12.544660+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3943757.985000013839 60340.580018056 2024-01-31T13:55:13.560048+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3944854.016000003088 60340.580029447 2024-01-31T13:55:14.544193+00:00 19994330.286999940872 28999999.995000001043 27870000.069000009447 3942654.972999989986 60340.580041199 2024-01-31T13:55:15.559582+00:00 19994330.287000060081 28999999.995999988168 27869999.989999949932 3942033.044999986887 60340.580052590 2024-01-31T13:55:16.543727+00:00 19994330.284999970347 29000000.018000010401 27869999.981000069529 3935058.997000008821 60340.580064341 2024-01-31T13:55:17.559115+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3940461.920000017155 60340.580075732 2024-01-31T13:55:18.543260+00:00 19994330.283999919891 28999999.970999959856 27870000.000999931246 3943873.116999983788 60340.580087484 2024-01-31T13:55:19.558648+00:00 19994330.287000060081 29000000.001999970526 27870000.088000059128 3944971.883000016212 60340.580098875 2024-01-31T13:55:20.542794+00:00 19994330.284999970347 29000000.041000008583 27869999.955000039190 3940135.130999981891 60340.580110627 2024-01-31T13:55:21.558182+00:00 19994330.289999961853 28999999.960000038147 27869999.909999970347 3943702.888999999035 60340.580122018 2024-01-31T13:55:22.542328+00:00 19994330.285000089556 28999999.985999941826 27870000.034999970347 3941012.012000023853 60340.580133770 2024-01-31T13:55:23.557716+00:00 19994330.283999919891 29000000.029000040144 27870000.001999970526 3941292.009000002872 60340.580145161 2024-01-31T13:55:24.541861+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3940777.014999986161 60340.580156913 2024-01-31T13:55:25.557249+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3942700.011999965180 60340.580168484 2024-01-31T13:55:26.557016+00:00 19994330.286999940872 28999999.991000059992 27870000.008999940008 3946551.901000022888 60340.580180055 2024-01-31T13:55:27.556782+00:00 19994330.286000009626 28999999.995000001043 27870000.022000070661 3943090.143000007141 60340.580191627 2024-01-31T13:55:28.556549+00:00 19994330.289000030607 29000000.047999981791 27870000.031000021845 3945617.000000000000 60340.580203198 2024-01-31T13:55:29.556316+00:00 19994330.282999999821 28999999.991000059992 27869999.989999890327 3943200.957000017166 60340.580214770 2024-01-31T13:55:30.556083+00:00 19994330.285000000149 28999999.955999970436 27869999.944000009447 3939316.946999967098 60340.580226341 2024-01-31T13:55:31.555848+00:00 19994330.284000001848 29000000.042999979109 27870000.029000040144 3942229.059000014793 60340.580237912 2024-01-31T13:55:32.555616+00:00 19994330.287999998778 28999999.967999938875 27869999.949000000954 3945575.912999988068 60340.580249484 2024-01-31T13:55:33.555383+00:00 19994330.290000010282 28999999.946000099182 27870000.031999949366 3939993.100000023842 60340.580261055 2024-01-31T13:55:34.555150+00:00 19994330.282999988645 29000000.032999988645 27870000.039000030607 3937949.962999999989 60340.580272626 2024-01-31T13:55:35.554916+00:00 19994330.289000000805 29000000.035999998450 27870000.034000039101 3940434.978999971878 60340.580284198 2024-01-31T13:55:36.554683+00:00 19994330.285000000149 28999999.982999999076 27869999.977000001818 3939190.023000001907 60340.580295769 2024-01-31T13:55:37.554450+00:00 19994330.284000009298 28999999.991000000387 27869999.980000000447 3939256.935999989975 60340.580307340 2024-01-31T13:55:38.554217+00:00 19994330.287000000477 29000000.009999990463 27869999.964000001550 3938713.000000000000 60340.580318912 2024-01-31T13:55:39.553984+00:00 19994330.287000000477 29000000.003000020981 27869999.994999989867 3940110.055000007153 60340.580330483 2024-01-31T13:55:40.553750+00:00 19994330.289000000805 29000000.002999991179 27870000.001000020653 3937305.071000040043 60340.580342054 2024-01-31T13:55:41.553517+00:00 19994330.282999988645 28999999.984999980778 27870000.055999990553 3946164.930000007153 60340.580353626 2024-01-31T13:55:42.553283+00:00 19994330.289000000805 28999999.999000009149 27869999.942999988794 3946320.060999989975 60340.580365197 2024-01-31T13:55:43.553051+00:00 19994330.282999988645 28999999.998999979347 27870000.039999991655 3943338.898000001907 60340.580376768 2024-01-31T13:55:44.552817+00:00 19994330.288999971002 29000000.003000020981 27869999.967999991030 3938860.968999981880 60340.580388340 2024-01-31T13:55:45.552586+00:00 19994330.282000008970 29000000.022999998182 27870000.015000049025 3943734.074999988079 60340.580399911 2024-01-31T13:55:46.552350+00:00 19994330.287000000477 28999999.997999969870 27870000.040999948978 3939998.995999991894 60340.580411483 2024-01-31T13:55:47.552117+00:00 19994330.288000050932 28999999.997000038624 27869999.915000021458 3944366.893000007141 60340.580423054 2024-01-31T13:55:48.551885+00:00 19994330.282999988645 28999999.954999979585 27870000.083000000566 3941015.138000010978 60340.580434807 2024-01-31T13:55:49.567273+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3939117.952000021935 60340.580446197 2024-01-31T13:55:50.551418+00:00 19994330.284000039101 29000000.037999991328 27869999.969000041485 3942507.014999986161 60340.580457949 2024-01-31T13:55:51.566805+00:00 19994330.287000000477 28999999.981000009924 27869999.987999979407 3938243.037999988068 60340.580469340 2024-01-31T13:55:52.550951+00:00 19994330.285999950022 29000000.021000031382 27870000.003000020981 3946390.984000027180 60340.580481092 2024-01-31T13:55:53.566340+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3939546.931999980938 60340.580492483 2024-01-31T13:55:54.550485+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3942453.023000001907 60340.580504235 2024-01-31T13:55:55.565873+00:00 19994330.282000008970 28999999.987999919802 27870000.008999940008 3943375.092999995220 60340.580515625 2024-01-31T13:55:56.550018+00:00 19994330.288999918848 29000000.007000088692 27869999.995000001043 3946116.037999988068 60340.580527377 2024-01-31T13:55:57.565406+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3945748.916000009049 60340.580538768 2024-01-31T13:55:58.549552+00:00 19994330.289999961853 28999999.981999989599 27869999.976000070572 3943853.004000008106 60340.580550520 2024-01-31T13:55:59.564940+00:00 19994330.284000039101 29000000.028999920934 27869999.998000029474 3943151.026000022888 60340.580561911 2024-01-31T13:56:00.549086+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3941197.957999945153 60340.580573663 2024-01-31T13:56:01.564473+00:00 19994330.288000110537 29000000.007000088692 27869999.991999980062 3944478.973000050057 60340.580585053 2024-01-31T13:56:02.548618+00:00 19994330.283999919891 28999999.991999980062 27870000.064999941736 3943870.995000004768 60340.580596806 2024-01-31T13:56:03.564007+00:00 19994330.290000081062 29000000.009999990463 27869999.921000000089 3943775.066999971867 60340.580608196 2024-01-31T13:56:04.548152+00:00 19994330.283999919891 28999999.965000029653 27870000.016000028700 3941520.931999980938 60340.580619948 2024-01-31T13:56:05.563540+00:00 19994330.284000039101 29000000.025999899954 27870000.026999950409 3945314.018999993801 60340.580631339 2024-01-31T13:56:06.547685+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3947339.050000011921 60340.580643091 2024-01-31T13:56:07.563074+00:00 19994330.288999918848 28999999.960999969393 27869999.965999960899 3941135.976999998093 60340.580654481 2024-01-31T13:56:08.547219+00:00 19994330.287000060081 29000000.032999988645 27870000.004000071436 3943843.086000024807 60340.580666234 2024-01-31T13:56:09.562607+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3942586.976999998093 60340.580677624 2024-01-31T13:56:10.546752+00:00 19994330.291000008583 29000000.049000021070 27870000.092000011355 3941321.792999982834 60340.580689377 2024-01-31T13:56:11.562141+00:00 19994330.286000009626 28999999.982999920845 27869999.956999901682 3939599.226000010967 60340.580700948 2024-01-31T13:56:12.561907+00:00 19994330.281999949366 28999999.989000000060 27869999.956000089645 3945831.922999978065 60340.580712520 2024-01-31T13:56:13.561674+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3941316.916000009049 60340.580724091 2024-01-31T13:56:14.561441+00:00 19994330.284999970347 29000000.010000009090 27869999.962999999523 3938868.956000030041 60340.580735662 2024-01-31T13:56:15.561208+00:00 19994330.289000030607 29000000.032000008970 27870000.061999998987 3945742.103999971878 60340.580747234 2024-01-31T13:56:16.560974+00:00 19994330.284000039101 28999999.977999988943 27870000.003000009805 3939685.074999988079 60340.580758624 2024-01-31T13:56:17.545120+00:00 19994330.286999940872 28999999.981000009924 27869999.942999988794 3943711.877000033855 60340.580770376 2024-01-31T13:56:18.560508+00:00 19994330.287999991328 28999999.964999999851 27869999.958000019193 3945454.037999988068 60340.580781767 2024-01-31T13:56:19.544653+00:00 19994330.286000009626 29000000.058999989182 27870000.036999970675 3940092.028999983799 60340.580793519 2024-01-31T13:56:20.560042+00:00 19994330.282000061125 28999999.989999979734 27870000.021000031382 3942964.984000027180 60340.580804910 2024-01-31T13:56:21.544186+00:00 19994330.286999940872 28999999.985000010580 27870000.061999980360 3944245.949999988079 60340.580816662 2024-01-31T13:56:22.559575+00:00 19994330.289000030607 28999999.972999989986 27869999.989000018686 3944449.045000017155 60340.580828052 2024-01-31T13:56:23.543720+00:00 19994330.285000000149 29000000.012000020593 27869999.956999991089 3937406.958999990951 60340.580839804 2024-01-31T13:56:24.559108+00:00 19994330.287999998778 29000000.014999989420 27870000.015999969095 3946514.041999996174 60340.580851195 2024-01-31T13:56:25.543254+00:00 19994330.284000001848 29000000.035000029951 27869999.992000039667 3946408.020999968052 60340.580862947 2024-01-31T13:56:26.558642+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3946078.973000050057 60340.580874338 2024-01-31T13:56:27.542787+00:00 19994330.280999999493 28999999.984999950975 27869999.999000009149 3942133.034999967087 60340.580886090 2024-01-31T13:56:28.558175+00:00 19994330.287000000477 28999999.997000038624 27870000.029999971390 3940901.099000037182 60340.580897481 2024-01-31T13:56:29.542321+00:00 19994330.288999989629 28999999.999999940395 27869999.976000010967 3942611.884999989998 60340.580909233 2024-01-31T13:56:30.557709+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3939352.008999944199 60340.580920623 2024-01-31T13:56:31.541855+00:00 19994330.285999979824 29000000.034999970347 27870000.006999969482 3941749.979000092018 60340.580932376 2024-01-31T13:56:32.557242+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3944404.993999958038 60340.580943766 2024-01-31T13:56:33.541387+00:00 19994330.286000009626 28999999.954999919981 27869999.993999961764 3941230.957999945153 60340.580955518 2024-01-31T13:56:34.556775+00:00 19994330.285000000149 29000000.030000090599 27870000.069000009447 3945110.989000082016 60340.580967090 2024-01-31T13:56:35.556543+00:00 19994330.286000009626 29000000.021999958903 27870000.007000088692 3939401.090999960899 60340.580978661 2024-01-31T13:56:36.556310+00:00 19994330.286999970675 28999999.975000020117 27869999.962999939919 3944038.922999978065 60340.580990233 2024-01-31T13:56:37.556076+00:00 19994330.282999988645 29000000.006999969482 27869999.981000069529 3941356.095000029076 60340.581001804 2024-01-31T13:56:38.555843+00:00 19994330.290000021458 28999999.975000020117 27869999.962999939919 3940589.978999971878 60340.581013375 2024-01-31T13:56:39.555609+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3937858.925999999046 60340.581024947 2024-01-31T13:56:40.555376+00:00 19994330.285000029951 29000000.050999999046 27870000.031000021845 3941096.080999969970 60340.581036518 2024-01-31T13:56:41.555143+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3944547.923000096809 60340.581048089 2024-01-31T13:56:42.554910+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3941403.018999934196 60340.581059661 2024-01-31T13:56:43.554676+00:00 19994330.288999971002 29000000.016000028700 27869999.991000059992 3940222.978999971878 60340.581071232 2024-01-31T13:56:44.554443+00:00 19994330.282000008970 28999999.924000021070 27869999.945999979973 3947117.063000082970 60340.581082803 2024-01-31T13:56:45.554210+00:00 19994330.288000050932 29000000.054000020027 27870000.018999930471 3940883.056999921799 60340.581094375 2024-01-31T13:56:46.553977+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3944264.827000021935 60340.581105946 2024-01-31T13:56:47.553744+00:00 19994330.285999950022 28999999.996000051498 27870000.004000071436 3939094.042000054847 60340.581117517 2024-01-31T13:56:48.553510+00:00 19994330.282999988645 28999999.963999990374 27870000.019999980927 3944356.975000023842 60340.581129089 2024-01-31T13:56:49.553277+00:00 19994330.288000050932 29000000.006000000983 27869999.985000010580 3941892.148999928962 60340.581140660 2024-01-31T13:56:50.553044+00:00 19994330.286999940872 28999999.997000008821 27870000.036000009626 3938692.965999960899 60340.581152231 2024-01-31T13:56:51.552811+00:00 19994330.286000009626 29000000.010999988765 27869999.903999920934 3944223.978000044823 60340.581163803 2024-01-31T13:56:52.552577+00:00 19994330.287999991328 28999999.978999990970 27870000.037000060081 3939987.960000038147 60340.581175374 2024-01-31T13:56:53.552344+00:00 19994330.284000039101 29000000.002000000328 27870000.015999998897 3940728.985000013839 60340.581186946 2024-01-31T13:56:54.552111+00:00 19994330.286000009626 28999999.997000008821 27869999.986000001431 3940342.093999981880 60340.581198517 2024-01-31T13:56:55.551878+00:00 19994330.282999988645 28999999.976000010967 27869999.991000000387 3942792.858999968041 60340.581210088 2024-01-31T13:56:56.551644+00:00 19994330.289000030607 29000000.075999978930 27870000.045000001788 3946801.041000009049 60340.581221660 2024-01-31T13:56:57.551411+00:00 19994330.284999970347 28999999.962000038475 27869999.990000009537 3943537.003000020981 60340.581233412 2024-01-31T13:56:58.566799+00:00 19994330.286000009626 28999999.971999939531 27870000.043999999762 3942939.024999976158 60340.581244803 2024-01-31T13:56:59.550944+00:00 19994330.291000008583 29000000.008999999613 27869999.850999981165 3939882.978999971878 60340.581256555 2024-01-31T13:57:00.566332+00:00 19994330.282999988645 28999999.993000030518 27870000.115000009537 3944146.009999989998 60340.581267945 2024-01-31T13:57:01.550478+00:00 19994330.286000009626 29000000.008999999613 27869999.984999980778 3941416.935000061989 60340.581279697 2024-01-31T13:57:02.565866+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3940437.011000037193 60340.581291088 2024-01-31T13:57:03.550012+00:00 19994330.283999919891 29000000.015999969095 27870000.084000051022 3943566.058999896049 60340.581302840 2024-01-31T13:57:04.565399+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3939650.924000024796 60340.581314231 2024-01-31T13:57:05.549545+00:00 19994330.284999970347 29000000.008000019938 27869999.969999969006 3940090.980000019073 60340.581325983 2024-01-31T13:57:06.564933+00:00 19994330.287999991328 28999999.944999989122 27870000.016000028700 3941949.115000010002 60340.581337374 2024-01-31T13:57:07.549079+00:00 19994330.287000060081 29000000.009999990463 27869999.922999981791 3939574.975999950897 60340.581349126 2024-01-31T13:57:08.564468+00:00 19994330.284999970347 29000000.011999960989 27870000.083999991417 3938862.050000071991 60340.581360516 2024-01-31T13:57:09.548612+00:00 19994330.284000039101 28999999.999000068754 27869999.952000018209 3946638.898999928962 60340.581372268 2024-01-31T13:57:10.564000+00:00 19994330.286999940872 29000000.001999970526 27870000.087999999523 3941089.116000055801 60340.581383659 2024-01-31T13:57:11.548145+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3943631.016999959946 60340.581395411 2024-01-31T13:57:12.563534+00:00 19994330.282999988645 29000000.013000011444 27869999.975999951363 3943844.932999968994 60340.581406802 2024-01-31T13:57:13.547680+00:00 19994330.289999961853 29000000.010999921709 27870000.027000069618 3943453.012000083923 60340.581418554 2024-01-31T13:57:14.563067+00:00 19994330.285000089556 29000000.004000071436 27869999.957999940962 3945600.013000010978 60340.581429944 2024-01-31T13:57:15.547212+00:00 19994330.283999919891 28999999.945999979973 27869999.973999980837 3942934.916999936104 60340.581441697 2024-01-31T13:57:16.562600+00:00 19994330.285000089556 29000000.003999948502 27870000.003000020981 3940857.059000014793 60340.581453087 2024-01-31T13:57:17.546746+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3944097.972000002861 60340.581464840 2024-01-31T13:57:18.562134+00:00 19994330.287000000477 29000000.022000070661 27869999.940999981016 3939653.026999949943 60340.581476230 2024-01-31T13:57:19.546280+00:00 19994330.287000000477 28999999.969999909401 27870000.004999998957 3944638.099000095855 60340.581487983 2024-01-31T13:57:20.561667+00:00 19994330.289000000805 29000000.027000069618 27870000.065999981016 3941633.850999950897 60340.581499554 2024-01-31T13:57:21.561434+00:00 19994330.283999990672 29000000.018000010401 27869999.963999990374 3946729.088999987114 60340.581510944 2024-01-31T13:57:22.545582+00:00 19994330.285000000149 28999999.970999959856 27869999.998000029474 3937113.972000002861 60340.581522697 2024-01-31T13:57:23.560968+00:00 19994330.285000000149 29000000.031000021845 27870000.029000040144 3942467.004000068177 60340.581534087 2024-01-31T13:57:24.545113+00:00 19994330.287000000477 28999999.950999978930 27869999.942999958992 3944138.046999930870 60340.581545839 2024-01-31T13:57:25.560502+00:00 19994330.288000021130 28999999.990000009537 27869999.990000009537 3940720.920000075828 60340.581557230 2024-01-31T13:57:26.544647+00:00 19994330.282999988645 28999999.997000008821 27870000.034000039101 3941904.131999969017 60340.581568982 2024-01-31T13:57:27.560035+00:00 19994330.289000000805 29000000.041999999434 27870000.011999960989 3945315.972000002861 60340.581580373 2024-01-31T13:57:28.544180+00:00 19994330.287000000477 29000000.011999990791 27869999.996999979019 3942069.852999926079 60340.581592125 2024-01-31T13:57:29.559569+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3938381.065000057220 60340.581603515 2024-01-31T13:57:30.543714+00:00 19994330.283000048250 29000000.015999998897 27869999.980000019073 3943846.041999936104 60340.581615267 2024-01-31T13:57:31.559101+00:00 19994330.285999950022 29000000.013999998569 27869999.993000000715 3941141.971000074875 60340.581626658 2024-01-31T13:57:32.543247+00:00 19994330.288000050932 28999999.981000009924 27870000.026999998838 3942788.962999939919 60340.581638410 2024-01-31T13:57:33.558635+00:00 19994330.284999970347 29000000.004000011832 27870000.013000000268 3941774.942000031006 60340.581649801 2024-01-31T13:57:34.542781+00:00 19994330.288999971002 29000000.002000000328 27869999.978999998420 3943885.090999960899 60340.581661553 2024-01-31T13:57:35.558169+00:00 19994330.287000000477 28999999.994000021368 27870000.002999991179 3941649.991999983788 60340.581672943 2024-01-31T13:57:36.542314+00:00 19994330.284000039101 28999999.996999979019 27870000.055000010878 3947177.984000086784 60340.581684696 2024-01-31T13:57:37.557702+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3940959.959999918938 60340.581696086 2024-01-31T13:57:38.541848+00:00 19994330.288000050932 28999999.983000040054 27869999.984999980778 3941953.021000028122 60340.581707838 2024-01-31T13:57:39.557235+00:00 19994330.282999988645 28999999.979999959469 27869999.947000000626 3944229.040000081062 60340.581719229 2024-01-31T13:57:40.541381+00:00 19994330.288999971002 29000000.047000050545 27869999.989000018686 3945308.959999918938 60340.581730981 2024-01-31T13:57:41.556769+00:00 19994330.285000029951 28999999.995999988168 27870000.034999970347 3944808.993000030983 60340.581742371 2024-01-31T13:57:42.540914+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3944923.990999937057 60340.581754124 2024-01-31T13:57:43.556303+00:00 19994330.287000000477 29000000.022000011057 27870000.074000000954 3944268.056000113022 60340.581765695 2024-01-31T13:57:44.556069+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3942065.009999989998 60340.581777267 2024-01-31T13:57:45.555836+00:00 19994330.286000009626 28999999.929999951273 27869999.837000008672 3944769.967999935150 60340.581788838 2024-01-31T13:57:46.555603+00:00 19994330.287000060081 28999999.969000101089 27870000.004000011832 3942253.108000040054 60340.581800410 2024-01-31T13:57:47.555369+00:00 19994330.283999919891 29000000.033999919891 27870000.051999989897 3941395.891999959946 60340.581811981 2024-01-31T13:57:48.555137+00:00 19994330.292000059038 29000000.021000031382 27870000.033999979496 3945259.990000010002 60340.581823552 2024-01-31T13:57:49.554903+00:00 19994330.283999919891 28999999.998999949545 27869999.940000001341 3942563.052000045776 60340.581835124 2024-01-31T13:57:50.554670+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3947400.916999936104 60340.581846695 2024-01-31T13:57:51.554437+00:00 19994330.284000039101 28999999.975000020117 27870000.050999999046 3945976.129999995232 60340.581858266 2024-01-31T13:57:52.554203+00:00 19994330.286999940872 29000000.054999951273 27870000.008000019938 3945528.962000011932 60340.581869838 2024-01-31T13:57:53.553970+00:00 19994330.284000039101 28999999.958000060171 27870000.003000020981 3939003.976999998093 60340.581881409 2024-01-31T13:57:54.553737+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3938633.057999968994 60340.581892980 2024-01-31T13:57:55.553504+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3942880.936000109185 60340.581904552 2024-01-31T13:57:56.553270+00:00 19994330.282999988645 28999999.963000059128 27869999.985000010580 3941906.991999983788 60340.581916123 2024-01-31T13:57:57.553038+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3940289.930999993812 60340.581927694 2024-01-31T13:57:58.552803+00:00 19994330.282999988645 29000000.002999901772 27869999.952999949455 3943756.115999937057 60340.581939266 2024-01-31T13:57:59.552571+00:00 19994330.286999940872 29000000.011000040919 27869999.999000068754 3940944.046000003815 60340.581950837 2024-01-31T13:58:00.552337+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3942196.938000082970 60340.581962408 2024-01-31T13:58:01.552104+00:00 19994330.287000060081 29000000.008000019938 27869999.999000068754 3946049.969999908935 60340.581973980 2024-01-31T13:58:02.551871+00:00 19994330.289999961853 29000000.034999970347 27869999.954999919981 3939950.994000076782 60340.581985551 2024-01-31T13:58:03.551637+00:00 19994330.282999988645 28999999.973000001162 27870000.039999961853 3945296.037999988068 60340.581997123 2024-01-31T13:58:04.551404+00:00 19994330.284999970347 28999999.973000001162 27869999.907000061125 3940095.936999917030 60340.582008694 2024-01-31T13:58:05.551171+00:00 19994330.286000009626 29000000.010000009090 27870000.070999979973 3939446.057000041008 60340.582020266 2024-01-31T13:58:06.550938+00:00 19994330.284999970347 29000000.026999998838 27869999.988999959081 3945939.090999960899 60340.582032017 2024-01-31T13:58:07.566326+00:00 19994330.288000110537 29000000.030000001192 27870000.040000081062 3941315.906000018120 60340.582043408 2024-01-31T13:58:08.550472+00:00 19994330.284999970347 28999999.957000020891 27870000.000999931246 3939654.935000061989 60340.582055160 2024-01-31T13:58:09.565859+00:00 19994330.291000008583 29000000.007999990135 27869999.965000029653 3947196.041999936104 60340.582066551 2024-01-31T13:58:10.550005+00:00 19994330.281999949366 29000000.000000000000 27870000.011999998242 3941976.058000088204 60340.582078303 2024-01-31T13:58:11.565393+00:00 19994330.285999998450 28999999.999000009149 27870000.003000009805 3948095.977999926079 60340.582089694 2024-01-31T13:58:12.549538+00:00 19994330.285000000149 28999999.994000021368 27870000.037999991328 3942292.955999969970 60340.582101446 2024-01-31T13:58:13.564927+00:00 19994330.286999989301 29000000.043999969959 27869999.993999999017 3944392.986000061035 60340.582112837 2024-01-31T13:58:14.549072+00:00 19994330.287000000477 28999999.968999978155 27869999.942000020295 3943171.930999993812 60340.582124589 2024-01-31T13:58:15.564460+00:00 19994330.284000009298 28999999.998000029474 27870000.047999981791 3948075.175999999046 60340.582135979 2024-01-31T13:58:16.548605+00:00 19994330.290000010282 28999999.996999979019 27869999.997999999672 3946984.953999996185 60340.582147731 2024-01-31T13:58:17.563993+00:00 19994330.285999979824 28999999.980000019073 27870000.012000020593 3946516.075999975204 60340.582159122 2024-01-31T13:58:18.548139+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3943454.952000021935 60340.582170874 2024-01-31T13:58:19.563527+00:00 19994330.285000000149 29000000.013999998569 27869999.998999949545 3943272.894999980927 60340.582182265 2024-01-31T13:58:20.547672+00:00 19994330.284000009298 29000000.004999998957 27870000.006000038236 3944335.047999978065 60340.582194017 2024-01-31T13:58:21.563060+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3944555.932000041008 60340.582205407 2024-01-31T13:58:22.547206+00:00 19994330.286000009626 29000000.000000000000 27869999.932000041008 3940359.164000033867 60340.582217160 2024-01-31T13:58:23.562594+00:00 19994330.289000000805 28999999.942000031471 27869999.982999980450 3944299.883000016212 60340.582228550 2024-01-31T13:58:24.546740+00:00 19994330.284999970347 28999999.962999939919 27869999.995000001043 3941725.018999934196 60340.582240121 2024-01-31T13:58:25.546507+00:00 19994330.284000039101 29000000.060999989510 27870000.034999970347 3941399.967000008095 60340.582251693 2024-01-31T13:58:26.546273+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3947979.945999979973 60340.582263264 2024-01-31T13:58:27.546040+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3946129.026000022888 60340.582275017 2024-01-31T13:58:28.561428+00:00 19994330.287000000477 28999999.998999949545 27869999.995000060648 3943793.090000032913 60340.582286407 2024-01-31T13:58:29.545573+00:00 19994330.284000039101 29000000.041000008583 27870000.014999989420 3944888.968999981880 60340.582298159 2024-01-31T13:58:30.560961+00:00 19994330.291000008583 28999999.944999929518 27870000.018000010401 3944166.006999969017 60340.582309550 2024-01-31T13:58:31.545106+00:00 19994330.284999970347 29000000.038000110537 27870000.031000021845 3941634.026000022888 60340.582321302 2024-01-31T13:58:32.560494+00:00 19994330.285000029951 28999999.973999980837 27869999.927999969572 3943180.962000011932 60340.582332693 2024-01-31T13:58:33.544640+00:00 19994330.283999979496 29000000.046999931335 27870000.036000009626 3942143.975999950897 60340.582344445 2024-01-31T13:58:34.560028+00:00 19994330.287000000477 28999999.935999989510 27869999.985000010580 3943484.045000075828 60340.582355835 2024-01-31T13:58:35.544174+00:00 19994330.283999979496 29000000.024000048637 27869999.978999968618 3948090.107999920845 60340.582367587 2024-01-31T13:58:36.559562+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3945054.792999982834 60340.582378978 2024-01-31T13:58:37.543707+00:00 19994330.291000008583 29000000.031999949366 27870000.061999920756 3945777.035000085831 60340.582390730 2024-01-31T13:58:38.559094+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3944112.952999948990 60340.582402121 2024-01-31T13:58:39.543241+00:00 19994330.282999988645 28999999.981999989599 27870000.009000059217 3945564.070999979973 60340.582413873 2024-01-31T13:58:40.558628+00:00 19994330.286000009626 29000000.000999998301 27870000.016000028700 3939118.945000051986 60340.582425264 2024-01-31T13:58:41.542774+00:00 19994330.286000009626 29000000.004000000656 27870000.048999909312 3944703.060999989975 60340.582437016 2024-01-31T13:58:42.558163+00:00 19994330.283999919891 28999999.993000000715 27869999.994000080973 3943210.978999971878 60340.582448406 2024-01-31T13:58:43.542308+00:00 19994330.285000089556 28999999.963999990374 27869999.952000018209 3945402.090000032913 60340.582460159 2024-01-31T13:58:44.557696+00:00 19994330.294999960810 29000000.034000009298 27870000.019999980927 3941448.927999972831 60340.582471549 2024-01-31T13:58:45.541841+00:00 19994330.282000061125 28999999.988999988884 27869999.962000008672 3945959.059000014793 60340.582483301 2024-01-31T13:58:46.557230+00:00 19994330.289999961853 29000000.029000010341 27870000.061999920756 3946760.947999999858 60340.582494692 2024-01-31T13:58:47.541375+00:00 19994330.281999949366 28999999.984999980778 27869999.958000060171 3945455.935000000056 60340.582506444 2024-01-31T13:58:48.556763+00:00 19994330.282999988645 28999999.997000038624 27870000.039999999106 3945523.094000000972 60340.582517834 2024-01-31T13:58:49.540908+00:00 19994330.289000030607 28999999.984999950975 27869999.929999999702 3946141.943000001833 60340.582529587 2024-01-31T13:58:50.556296+00:00 19994330.284999970347 29000000.027000010014 27869999.995999999344 3946106.017999999225 60340.582541158 2024-01-31T13:58:51.556063+00:00 19994330.287000060081 28999999.996999979019 27870000.067999999970 3947886.021999999881 60340.582552730 2024-01-31T13:58:52.555830+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3945488.000000000000 60340.582564301 2024-01-31T13:58:53.555596+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3946736.941000000108 60340.582575873 2024-01-31T13:58:54.555363+00:00 19994330.284999970347 29000000.040000021458 27870000.006000008434 3943690.058000002056 60340.582587444 2024-01-31T13:58:55.555131+00:00 19994330.282999988645 28999999.995000001043 27870000.002999991179 3945462.066000000108 60340.582599015 2024-01-31T13:58:56.554897+00:00 19994330.285000089556 28999999.931999981403 27869999.956000000238 3945995.993999994826 60340.582610587 2024-01-31T13:58:57.554663+00:00 19994330.286999940872 29000000.002000030130 27870000.021000001580 3946135.031000003219 60340.582622158 2024-01-31T13:58:58.554430+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3946191.925999999046 60340.582633729 2024-01-31T13:58:59.554196+00:00 19994330.286000009626 28999999.990000009537 27870000.111999988556 3948495.946999996901 60340.582645301 2024-01-31T13:59:00.553963+00:00 19994330.287999991328 29000000.006999969482 27869999.954999979585 3947989.032000004780 60340.582656872 2024-01-31T13:59:01.553730+00:00 19994330.286000009626 29000000.006000038236 27869999.962999999523 3943442.015000001062 60340.582668443 2024-01-31T13:59:02.553496+00:00 19994330.282999988645 28999999.990999940783 27870000.067000031471 3949687.940999992192 60340.582680015 2024-01-31T13:59:03.553264+00:00 19994330.286000009626 29000000.046000000089 27869999.962999999523 3943071.961000009906 60340.582691586 2024-01-31T13:59:04.553031+00:00 19994330.285000000149 28999999.942000031471 27870000.006999969482 3944664.061999992002 60340.582703157 2024-01-31T13:59:05.552797+00:00 19994330.291000001132 29000000.018000010401 27869999.973000049591 3943056.193000004161 60340.582714729 2024-01-31T13:59:06.552564+00:00 19994330.287999998778 29000000.000000000000 27870000.010999981314 3938989.782000004780 60340.582726300 2024-01-31T13:59:07.552330+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3944354.089000002015 60340.582737871 2024-01-31T13:59:08.552098+00:00 19994330.286000009626 29000000.029999971390 27870000.033999919891 3943153.988999993075 60340.582749443 2024-01-31T13:59:09.551865+00:00 19994330.283999990672 28999999.980000019073 27869999.927000049502 3941668.981000006199 60340.582761014 2024-01-31T13:59:10.551631+00:00 19994330.287999998778 29000000.013999938965 27870000.001999970526 3946987.015999988187 60340.582772586 2024-01-31T13:59:11.551398+00:00 19994330.284000009298 28999999.998000029474 27870000.006000038236 3946996.957000001799 60340.582784157 2024-01-31T13:59:12.551164+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3941330.907000004780 60340.582795728 2024-01-31T13:59:13.550932+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3943883.086999997031 60340.582807480 2024-01-31T13:59:14.566319+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3944112.040000007022 60340.582818871 2024-01-31T13:59:15.550465+00:00 19994330.284000009298 28999999.988999959081 27869999.980999950320 3949461.982999994885 60340.582830623 2024-01-31T13:59:16.565853+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3943151.907000004780 60340.582842014 2024-01-31T13:59:17.549998+00:00 19994330.281999979168 28999999.984000001103 27869999.943000078201 3950699.222999989986 60340.582853766 2024-01-31T13:59:18.565386+00:00 19994330.288000050932 28999999.999000001699 27870000.024999979883 3944666.829000011086 60340.582865157 2024-01-31T13:59:19.549532+00:00 19994330.291000008583 29000000.013000000268 27869999.962000008672 3943750.001999989152 60340.582876909 2024-01-31T13:59:20.564920+00:00 19994330.282999988645 29000000.007000010461 27870000.037999991328 3949349.997999995947 60340.582888300 2024-01-31T13:59:21.549065+00:00 19994330.287000000477 29000000.025999989361 27870000.054999951273 3943139.054000020027 60340.582900051 2024-01-31T13:59:22.564452+00:00 19994330.285999950022 28999999.951000008732 27869999.965000029653 3945676.008999974001 60340.582911442 2024-01-31T13:59:23.548598+00:00 19994330.286000009626 29000000.046999990940 27869999.968000050634 3942790.848000019789 60340.582923194 2024-01-31T13:59:24.563987+00:00 19994330.282000008970 28999999.986999988556 27870000.029999971390 3946997.025999993086 60340.582934585 2024-01-31T13:59:25.548133+00:00 19994330.287999991328 28999999.970999989659 27869999.942000031471 3948970.066000015009 60340.582946156 2024-01-31T13:59:26.547899+00:00 19994330.289000030607 29000000.030000030994 27870000.102000001818 3946850.023000001907 60340.582957728 2024-01-31T13:59:27.547665+00:00 19994330.288999971002 29000000.006999969482 27869999.960999999195 3943391.051999986172 60340.582969299 2024-01-31T13:59:28.547433+00:00 19994330.282999988645 28999999.967000011355 27869999.954999990761 3946946.997000008821 60340.582980870 2024-01-31T13:59:29.547199+00:00 19994330.286000009626 28999999.993000030518 27870000.015000000596 3942763.986999989022 60340.582992442 2024-01-31T13:59:30.546966+00:00 19994330.283000048250 29000000.018999990076 27870000.048000011593 3942797.974000006914 60340.583004013 2024-01-31T13:59:31.546733+00:00 19994330.287999991328 29000000.009999990463 27869999.982000008225 3944317.104000002146 60340.583015584 2024-01-31T13:59:32.546499+00:00 19994330.286000009626 28999999.977999988943 27869999.956999991089 3943333.963999987114 60340.583027156 2024-01-31T13:59:33.546267+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3945990.869000018109 60340.583038727 2024-01-31T13:59:34.546033+00:00 19994330.286000009626 29000000.025999959558 27870000.038000021130 3946567.155000001192 60340.583050299 2024-01-31T13:59:35.545801+00:00 19994330.286999940872 28999999.975000020117 27869999.974999960512 3943748.871999979019 60340.583061870 2024-01-31T13:59:36.545566+00:00 19994330.286000009626 29000000.003000020981 27870000.045000020415 3946000.108000009786 60340.583073622 2024-01-31T13:59:37.560955+00:00 19994330.286000009626 29000000.008999940008 27869999.948000010103 3947610.963999987114 60340.583085013 2024-01-31T13:59:38.545099+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3942960.006000012159 60340.583096765 2024-01-31T13:59:39.560489+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3945104.050000011921 60340.583108156 2024-01-31T13:59:40.544634+00:00 19994330.290000081062 29000000.043000098318 27869999.998999949545 3941679.894999980927 60340.583119907 2024-01-31T13:59:41.560021+00:00 19994330.286999940872 28999999.955999970436 27870000.052000049502 3946745.036000012886 60340.583131298 2024-01-31T13:59:42.544167+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3946186.046000003815 60340.583143050 2024-01-31T13:59:43.559555+00:00 19994330.284999970347 28999999.970999959856 27869999.941999968141 3942606.016999990214 60340.583154441 2024-01-31T13:59:44.543701+00:00 19994330.284999970347 29000000.014999989420 27870000.025000039488 3944177.951999992132 60340.583166193 2024-01-31T13:59:45.559089+00:00 19994330.285000089556 29000000.019000049680 27870000.059999998659 3948278.988000005018 60340.583177584 2024-01-31T13:59:46.543234+00:00 19994330.286999940872 28999999.962000008672 27869999.954999919981 3941736.978000015020 60340.583189336 2024-01-31T13:59:47.558622+00:00 19994330.285000089556 29000000.004999998957 27869999.999000068754 3943221.991999983788 60340.583200727 2024-01-31T13:59:48.542767+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3945913.027999997139 60340.583212479 2024-01-31T13:59:49.558155+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3943988.946000009775 60340.583223869 2024-01-31T13:59:50.542301+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3946205.051999986172 60340.583235621 2024-01-31T13:59:51.557689+00:00 19994330.286000009626 29000000.009999990463 27869999.929999951273 3943637.989000021946 60340.583247012 2024-01-31T13:59:52.541834+00:00 19994330.282999988645 28999999.990000009537 27870000.080000039190 3943782.041999996174 60340.583258764 2024-01-31T13:59:53.557222+00:00 19994330.286999940872 29000000.019000049680 27870000.001000050455 3949122.911999971140 60340.583270155 2024-01-31T13:59:54.541368+00:00 19994330.288000110537 28999999.942000001669 27869999.922999981791 3942370.090000032913 60340.583281907 2024-01-31T13:59:55.556757+00:00 19994330.288999918848 29000000.026000000536 27870000.052999969572 3946595.941999971867 60340.583293297 2024-01-31T13:59:56.540901+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3945701.017000020016 60340.583305050 2024-01-31T13:59:57.556290+00:00 19994330.286000009626 28999999.998000010848 27869999.945999979973 3939772.027000010014 60340.583316621 2024-01-31T13:59:58.556056+00:00 19994330.287000000477 28999999.988000009209 27870000.001000050455 3945427.953999996185 60340.583328192 2024-01-31T13:59:59.555823+00:00 19994330.285000000149 29000000.037999991328 27870000.111999988556 3940199.936999977101 60340.583339764 2024-01-31T14:00:00.555590+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3943679.023999989033 60340.583351335 2024-01-31T14:00:01.555356+00:00 19994330.287999998778 28999999.969000011683 27869999.916000008583 3946246.027000010014 60340.583362906 2024-01-31T14:00:02.555123+00:00 19994330.285000000149 28999999.997999969870 27870000.051999930292 3939395.076000034809 60340.583374478 2024-01-31T14:00:03.554890+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3940514.919999957085 60340.583386049 2024-01-31T14:00:04.554657+00:00 19994330.285999998450 29000000.000999990851 27869999.997000098228 3939671.994000018109 60340.583397620 2024-01-31T14:00:05.554424+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3945424.037999988068 60340.583409192 2024-01-31T14:00:06.554190+00:00 19994330.286000009626 29000000.026000019163 27869999.954999998212 3939467.960000038147 60340.583420763 2024-01-31T14:00:07.553957+00:00 19994330.285999979824 29000000.014999989420 27870000.025999989361 3948033.051999986172 60340.583432335 2024-01-31T14:00:08.553724+00:00 19994330.287000000477 28999999.949000000954 27870000.015999998897 3945265.954999982845 60340.583443906 2024-01-31T14:00:09.553491+00:00 19994330.284000009298 29000000.037999991328 27869999.951000008732 3945871.074000000954 60340.583455477 2024-01-31T14:00:10.553258+00:00 19994330.287999991328 28999999.970000028610 27870000.025999989361 3945120.986000000965 60340.583467049 2024-01-31T14:00:11.553024+00:00 19994330.284000039101 29000000.008000019938 27869999.984000001103 3944286.956000030041 60340.583478620 2024-01-31T14:00:12.552791+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3947711.071999967098 60340.583490191 2024-01-31T14:00:13.552557+00:00 19994330.284999970347 29000000.049000021070 27870000.050999999046 3947302.023000001907 60340.583501763 2024-01-31T14:00:14.552324+00:00 19994330.287000000477 28999999.962000008672 27869999.954000029713 3944264.883000016212 60340.583513334 2024-01-31T14:00:15.552091+00:00 19994330.287999991328 28999999.997999910265 27869999.997999969870 3946568.028999983799 60340.583524906 2024-01-31T14:00:16.551858+00:00 19994330.286000009626 29000000.071000099182 27870000.032000008970 3946254.991999983788 60340.583536477 2024-01-31T14:00:17.551624+00:00 19994330.287000000477 28999999.920999880880 27869999.919000029564 3944590.055999993812 60340.583548049 2024-01-31T14:00:18.551391+00:00 19994330.285000029951 29000000.016000028700 27870000.011999960989 3946046.894000052940 60340.583559620 2024-01-31T14:00:19.551158+00:00 19994330.284999970347 29000000.039000030607 27870000.124000009149 3942631.046999990940 60340.583571191 2024-01-31T14:00:20.550925+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3942263.919999957085 60340.583582943 2024-01-31T14:00:21.566313+00:00 19994330.286000009626 29000000.021999958903 27869999.953999999911 3946440.122000039089 60340.583594334 2024-01-31T14:00:22.550458+00:00 19994330.287999991328 28999999.952000018209 27869999.938000019640 3941741.031000018120 60340.583606086 2024-01-31T14:00:23.565846+00:00 19994330.287000000477 29000000.029000040144 27870000.038999971002 3944023.921999990940 60340.583617477 2024-01-31T14:00:24.549991+00:00 19994330.282999988645 28999999.991999980062 27870000.038000050932 3942949.034999967087 60340.583629229 2024-01-31T14:00:25.565379+00:00 19994330.289999961853 29000000.006000038236 27869999.954999919981 3946589.023999989033 60340.583640620 2024-01-31T14:00:26.549525+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3942727.944000006188 60340.583652372 2024-01-31T14:00:27.564914+00:00 19994330.287000060081 29000000.036999940872 27870000.058999899775 3945460.984000027180 60340.583663763 2024-01-31T14:00:28.549059+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3945225.994000018109 60340.583675334 2024-01-31T14:00:29.548826+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3944493.127999960911 60340.583686905 2024-01-31T14:00:30.548592+00:00 19994330.284999970347 28999999.992000099272 27869999.945999979973 3942456.920000017155 60340.583698477 2024-01-31T14:00:31.548359+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3942682.026000022888 60340.583710048 2024-01-31T14:00:32.548126+00:00 19994330.283999919891 29000000.006000000983 27869999.953000068665 3942234.941999971867 60340.583721619 2024-01-31T14:00:33.547892+00:00 19994330.287999991328 28999999.934999998659 27869999.980999950320 3944173.037999988068 60340.583733191 2024-01-31T14:00:34.547659+00:00 19994330.284000039101 29000000.059999998659 27869999.980000019073 3942439.035000026226 60340.583744762 2024-01-31T14:00:35.547426+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3946434.962000011932 60340.583756333 2024-01-31T14:00:36.547192+00:00 19994330.287999991328 29000000.030999988317 27870000.113999959081 3941500.963999987114 60340.583767905 2024-01-31T14:00:37.546960+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3949951.060000001919 60340.583779476 2024-01-31T14:00:38.546727+00:00 19994330.286000009626 28999999.994000021368 27869999.963000059128 3942098.925999999046 60340.583791047 2024-01-31T14:00:39.546493+00:00 19994330.287999991328 28999999.994999971241 27869999.990000009537 3942624.999000012875 60340.583802619 2024-01-31T14:00:40.546259+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3941834.013999999035 60340.583814190 2024-01-31T14:00:41.546026+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3940636.029999970924 60340.583825761 2024-01-31T14:00:42.545793+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3945464.939999998081 60340.583837333 2024-01-31T14:00:43.545560+00:00 19994330.287000060081 28999999.954999979585 27869999.947000030428 3945047.083000003826 60340.583849085 2024-01-31T14:00:44.560948+00:00 19994330.284999970347 29000000.039000030607 27869999.984999999404 3946794.014999986161 60340.583860476 2024-01-31T14:00:45.545093+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3944304.920000017155 60340.583872228 2024-01-31T14:00:46.560481+00:00 19994330.286000009626 29000000.017000019550 27870000.015999998897 3943876.004999995232 60340.583883618 2024-01-31T14:00:47.544627+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3946869.143999993801 60340.583895370 2024-01-31T14:00:48.560015+00:00 19994330.285000089556 28999999.971999999136 27870000.004000011832 3944660.891000031959 60340.583906761 2024-01-31T14:00:49.544160+00:00 19994330.286999940872 29000000.039000030607 27870000.072999980301 3947869.987999976147 60340.583918513 2024-01-31T14:00:50.559549+00:00 19994330.286000009626 29000000.008999940008 27869999.969000011683 3948412.968999981880 60340.583929904 2024-01-31T14:00:51.543694+00:00 19994330.287000060081 29000000.013000011444 27869999.977999988943 3949056.138999999035 60340.583941656 2024-01-31T14:00:52.559082+00:00 19994330.287999998778 28999999.971999999136 27869999.980000019073 3944265.935000001919 60340.583953047 2024-01-31T14:00:53.543227+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3944869.929000020027 60340.583964799 2024-01-31T14:00:54.558615+00:00 19994330.285000000149 28999999.981000069529 27869999.980999950320 3945509.093999981880 60340.583976190 2024-01-31T14:00:55.542760+00:00 19994330.287999998778 29000000.010999921709 27870000.039000030607 3948754.009000002872 60340.583987941 2024-01-31T14:00:56.558149+00:00 19994330.284000009298 28999999.973999980837 27869999.994000021368 3944916.905000030994 60340.583999332 2024-01-31T14:00:57.542295+00:00 19994330.285999998450 29000000.041000008583 27869999.981999989599 3945613.036000012886 60340.584011084 2024-01-31T14:00:58.557682+00:00 19994330.291999999434 28999999.971000079066 27870000.012999951839 3946621.997999966145 60340.584022475 2024-01-31T14:00:59.541828+00:00 19994330.282000008970 29000000.006999969482 27869999.962000008672 3945205.037999988068 60340.584034227 2024-01-31T14:01:00.557216+00:00 19994330.285999979824 29000000.003999948502 27870000.086000028998 3947078.904000043869 60340.584045618 2024-01-31T14:01:01.541361+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3944285.012000023853 60340.584057370 2024-01-31T14:01:02.556749+00:00 19994330.285000000149 29000000.058000091463 27870000.043999969959 3941844.050999999046 60340.584068760 2024-01-31T14:01:03.540895+00:00 19994330.285000029951 29000000.003000020981 27869999.924000021070 3944972.001999973785 60340.584080513 2024-01-31T14:01:04.556282+00:00 19994330.286000009626 28999999.949999928474 27870000.013999938965 3943817.993999958038 60340.584091903 2024-01-31T14:01:05.540428+00:00 19994330.290999948978 29000000.037999991328 27869999.962000008672 3944186.960999966133 60340.584103655 2024-01-31T14:01:06.555817+00:00 19994330.282000008970 28999999.996000051498 27870000.075000051409 3946686.032000064850 60340.584115227 2024-01-31T14:01:07.555583+00:00 19994330.287000000477 28999999.998999949545 27869999.939000010490 3944477.059000014793 60340.584126798 2024-01-31T14:01:08.555350+00:00 19994330.285000029951 28999999.991999998689 27870000.029999971390 3946073.958999990951 60340.584138369 2024-01-31T14:01:09.555117+00:00 19994330.286000009626 29000000.026999998838 27870000.046000000089 3943256.055999993812 60340.584149941 2024-01-31T14:01:10.554883+00:00 19994330.285999950022 28999999.934000000358 27869999.975999951363 3941744.944000006188 60340.584161512 2024-01-31T14:01:11.554650+00:00 19994330.288000050932 29000000.063000008464 27870000.053000088781 3947929.985999941826 60340.584173083 2024-01-31T14:01:12.554417+00:00 19994330.285999950022 29000000.002999991179 27869999.937999960035 3942225.012000083923 60340.584184655 2024-01-31T14:01:13.554184+00:00 19994330.285000029951 29000000.006000008434 27870000.069000009447 3944060.991999983788 60340.584196226 2024-01-31T14:01:14.553950+00:00 19994330.290000021458 28999999.984999980778 27869999.911999940872 3946223.047999978065 60340.584207797 2024-01-31T14:01:15.553717+00:00 19994330.285999950022 29000000.006999999285 27870000.022000070661 3944253.036000012886 60340.584219369 2024-01-31T14:01:16.553484+00:00 19994330.284000039101 29000000.004000011832 27870000.008999940008 3944606.911000012886 60340.584230940 2024-01-31T14:01:17.553251+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3947264.041000009049 60340.584242512 2024-01-31T14:01:18.553018+00:00 19994330.288000050932 29000000.022999998182 27869999.963999990374 3950983.889999986161 60340.584254083 2024-01-31T14:01:19.552785+00:00 19994330.286999940872 28999999.991999980062 27870000.027000069618 3946133.087000011932 60340.584265654 2024-01-31T14:01:20.552551+00:00 19994330.287000060081 28999999.972999989986 27870000.000999931246 3946143.019999980927 60340.584277226 2024-01-31T14:01:21.552318+00:00 19994330.284999970347 28999999.999000009149 27869999.976000070572 3943715.944000006188 60340.584288797 2024-01-31T14:01:22.552084+00:00 19994330.284999970347 29000000.005999978632 27870000.030000001192 3947728.011999965180 60340.584300369 2024-01-31T14:01:23.551851+00:00 19994330.284999970347 29000000.026000019163 27869999.991999998689 3943722.023000001907 60340.584311940 2024-01-31T14:01:24.551618+00:00 19994330.289000030607 28999999.993999961764 27870000.011999998242 3947411.983999968041 60340.584323511 2024-01-31T14:01:25.551384+00:00 19994330.286000009626 28999999.971000019461 27870000.006999999285 3938260.019000052940 60340.584335083 2024-01-31T14:01:26.551151+00:00 19994330.287000060081 29000000.014999989420 27870000.045000001788 3941922.968999981880 60340.584346654 2024-01-31T14:01:27.550918+00:00 19994330.284999970347 28999999.998000029474 27869999.956999991089 3942810.064000010025 60340.584358226 2024-01-31T14:01:28.550684+00:00 19994330.287999991328 28999999.995000001043 27869999.964000020176 3944859.955000042915 60340.584369797 2024-01-31T14:01:29.550451+00:00 19994330.282999988645 29000000.016000028700 27870000.033999979496 3944008.056999921799 60340.584381549 2024-01-31T14:01:30.565839+00:00 19994330.284999970347 29000000.014999989420 27869999.973000019789 3946621.948000072967 60340.584392940 2024-01-31T14:01:31.549985+00:00 19994330.287000060081 28999999.988000039011 27870000.012999981642 3945613.979999899864 60340.584404511 2024-01-31T14:01:32.549752+00:00 19994330.287999991328 28999999.990999940783 27869999.934999998659 3940107.004999995232 60340.584416082 2024-01-31T14:01:33.549518+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3939462.937000035774 60340.584427654 2024-01-31T14:01:34.549285+00:00 19994330.285999890417 29000000.026000019163 27870000.000999990851 3941994.060000061989 60340.584439225 2024-01-31T14:01:35.549052+00:00 19994330.291000008583 28999999.952000018209 27870000.011999960989 3943908.047999978065 60340.584450796 2024-01-31T14:01:36.548820+00:00 19994330.284000039101 29000000.031000021845 27870000.057000041008 3939516.972000002861 60340.584462368 2024-01-31T14:01:37.548585+00:00 19994330.284999970347 29000000.015999909490 27869999.958000000566 3945852.968999981880 60340.584473939 2024-01-31T14:01:38.548352+00:00 19994330.284000039101 28999999.974000100046 27869999.976000010967 3947655.983999968041 60340.584485510 2024-01-31T14:01:39.548119+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3938924.996000051033 60340.584497082 2024-01-31T14:01:40.547886+00:00 19994330.286999940872 29000000.000999931246 27870000.021000031382 3940585.986999989022 60340.584508653 2024-01-31T14:01:41.547652+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3941008.092999935150 60340.584520224 2024-01-31T14:01:42.547419+00:00 19994330.286000009626 29000000.036000009626 27869999.922999981791 3948171.988000034820 60340.584531796 2024-01-31T14:01:43.547186+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3947125.090999960899 60340.584543367 2024-01-31T14:01:44.546953+00:00 19994330.285999890417 28999999.986999988556 27870000.003000020981 3942580.855000019073 60340.584554939 2024-01-31T14:01:45.546719+00:00 19994330.282999999821 28999999.977000001818 27870000.018000010401 3946822.957000017166 60340.584566510 2024-01-31T14:01:46.546486+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3942060.029999970924 60340.584578081 2024-01-31T14:01:47.546253+00:00 19994330.285999998450 29000000.020000010729 27869999.974000100046 3941669.034000039101 60340.584589653 2024-01-31T14:01:48.546020+00:00 19994330.287000011653 29000000.030000001192 27870000.002999901772 3941813.960000038147 60340.584601224 2024-01-31T14:01:49.545787+00:00 19994330.287000000477 28999999.942000001669 27870000.027000069618 3943107.965000032913 60340.584612796 2024-01-31T14:01:50.545553+00:00 19994330.285000000149 29000000.000999990851 27869999.944999929518 3943570.066999911796 60340.584624367 2024-01-31T14:01:51.545320+00:00 19994330.285000000149 29000000.008999999613 27870000.064000010490 3945302.899000049103 60340.584635939 2024-01-31T14:01:52.545086+00:00 19994330.286000009626 29000000.029000010341 27869999.999000068754 3940564.095000029076 60340.584647691 2024-01-31T14:01:53.560475+00:00 19994330.288999971002 28999999.979999959469 27870000.028000000864 3942875.025999904145 60340.584659081 2024-01-31T14:01:54.544619+00:00 19994330.284000009298 29000000.008999999613 27869999.921000000089 3944497.058000088204 60340.584670833 2024-01-31T14:01:55.560008+00:00 19994330.284000009298 29000000.010000050068 27869999.992999911308 3942834.002999901772 60340.584682224 2024-01-31T14:01:56.544153+00:00 19994330.290999978781 28999999.947999950498 27870000.064000010490 3944526.917000054847 60340.584693976 2024-01-31T14:01:57.559541+00:00 19994330.285000029951 29000000.041999999434 27870000.042999979109 3943993.963000059128 60340.584705367 2024-01-31T14:01:58.543687+00:00 19994330.285000000149 28999999.962999999523 27869999.945000048727 3946147.045999885071 60340.584717119 2024-01-31T14:01:59.559075+00:00 19994330.283999979496 29000000.013000011444 27869999.993999961764 3941966.948000072967 60340.584728510 2024-01-31T14:02:00.543221+00:00 19994330.286000009626 28999999.994000021368 27869999.973000049591 3947310.110999941826 60340.584740262 2024-01-31T14:02:01.558608+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3946935.938000082970 60340.584751652 2024-01-31T14:02:02.542754+00:00 19994330.284000039101 29000000.031000021845 27870000.035999998450 3945528.000000000000 60340.584763404 2024-01-31T14:02:03.558142+00:00 19994330.290999948978 28999999.990999940783 27869999.988000009209 3940746.016999959946 60340.584774795 2024-01-31T14:02:04.542287+00:00 19994330.286000009626 29000000.012000080198 27870000.039000000805 3945357.973000050057 60340.584786547 2024-01-31T14:02:05.557675+00:00 19994330.285000029951 28999999.981999989599 27869999.894999980927 3942374.881999969017 60340.584797938 2024-01-31T14:02:06.541821+00:00 19994330.283999979496 29000000.003999948502 27870000.065000031143 3941733.103999971878 60340.584809690 2024-01-31T14:02:07.557209+00:00 19994330.288999971002 29000000.006999969482 27870000.003999978304 3939257.042999982834 60340.584821080 2024-01-31T14:02:08.541354+00:00 19994330.284000039101 28999999.984000090510 27869999.955000009388 3940730.950999975204 60340.584832833 2024-01-31T14:02:09.556743+00:00 19994330.286000009626 29000000.015999909490 27870000.043999999762 3942071.093000053894 60340.584844223 2024-01-31T14:02:10.540888+00:00 19994330.288999971002 28999999.953999999911 27869999.948999971151 3939482.927999972831 60340.584855976 2024-01-31T14:02:11.556276+00:00 19994330.285999950022 29000000.019000049680 27870000.064000010490 3944238.036000012886 60340.584867366 2024-01-31T14:02:12.540422+00:00 19994330.284000039101 29000000.011999960989 27869999.961000028998 3949403.055999993812 60340.584879118 2024-01-31T14:02:13.555810+00:00 19994330.286000009626 29000000.031000021845 27870000.073000010103 3946503.863000034820 60340.584890690 2024-01-31T14:02:14.555576+00:00 19994330.286999940872 29000000.011999960989 27869999.947999950498 3940647.027999997139 60340.584902261 2024-01-31T14:02:15.555343+00:00 19994330.285000089556 28999999.962000008672 27870000.003000020981 3940359.940999985207 60340.584913832 2024-01-31T14:02:16.555110+00:00 19994330.283999919891 29000000.004000071436 27869999.954999979585 3942934.055999993812 60340.584925404 2024-01-31T14:02:17.554877+00:00 19994330.292000059038 29000000.038999918848 27870000.004999998957 3942779.065999985207 60340.584936975 2024-01-31T14:02:18.554643+00:00 19994330.284999970347 28999999.963000059128 27870000.053000029176 3936679.904999970924 60340.584948546 2024-01-31T14:02:19.554410+00:00 19994330.285000089556 28999999.985000010580 27869999.989000018686 3945316.078000069130 60340.584960118 2024-01-31T14:02:20.554177+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3947636.940999985207 60340.584971689 2024-01-31T14:02:21.553944+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3946848.970000029076 60340.584983260 2024-01-31T14:02:22.553711+00:00 19994330.286000009626 29000000.019999999553 27870000.019999980927 3941175.079999924172 60340.584994832 2024-01-31T14:02:23.553477+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3943889.043000102043 60340.585006403 2024-01-31T14:02:24.553244+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3940124.045999885071 60340.585017974 2024-01-31T14:02:25.553010+00:00 19994330.283999919891 29000000.013999998569 27870000.003000020981 3940787.946000099182 60340.585029546 2024-01-31T14:02:26.552777+00:00 19994330.285000089556 28999999.988000009209 27869999.973999980837 3946072.983999968041 60340.585041117 2024-01-31T14:02:27.552544+00:00 19994330.286999940872 28999999.991999980062 27869999.927999969572 3946370.927999972831 60340.585052689 2024-01-31T14:02:28.552311+00:00 19994330.287000060081 28999999.990000009537 27870000.072000030428 3943976.011999965180 60340.585064260 2024-01-31T14:02:29.552077+00:00 19994330.284999970347 29000000.035000000149 27870000.009000059217 3943408.993000030983 60340.585075832 2024-01-31T14:02:30.551844+00:00 19994330.284000039101 28999999.962999999523 27869999.943999890238 3941041.013000010978 60340.585087222 2024-01-31T14:02:31.535990+00:00 19994330.286999940872 29000000.028999980539 27870000.038000110537 3938364.085999966133 60340.585098974 2024-01-31T14:02:32.551378+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3940472.975000023842 60340.585110365 2024-01-31T14:02:33.535523+00:00 19994330.284000039101 29000000.012000020593 27870000.060999989510 3943581.981000065804 60340.585122117 2024-01-31T14:02:34.550911+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3940767.098999977112 60340.585133508 2024-01-31T14:02:35.535057+00:00 19994330.283999919891 29000000.006999969482 27870000.000000000000 3943876.881999969017 60340.585145260 2024-01-31T14:02:36.550445+00:00 19994330.286000009626 28999999.976000010967 27869999.989000078291 3941884.085999966133 60340.585156831 2024-01-31T14:02:37.550212+00:00 19994330.287000060081 29000000.027000010014 27870000.036999940872 3943299.905000091065 60340.585168403 2024-01-31T14:02:38.549978+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3941534.100999950897 60340.585179974 2024-01-31T14:02:39.549745+00:00 19994330.287000000477 28999999.989999949932 27869999.978999998420 3941369.919999957085 60340.585191545 2024-01-31T14:02:40.549512+00:00 19994330.285999991000 28999999.998000029474 27870000.022999998182 3942477.065999985207 60340.585203117 2024-01-31T14:02:41.549279+00:00 19994330.285000000149 29000000.004999998957 27870000.023000009358 3942650.994000076782 60340.585214688 2024-01-31T14:02:42.549046+00:00 19994330.287000000477 29000000.039999961853 27870000.021999999881 3939542.868999958038 60340.585226259 2024-01-31T14:02:43.548812+00:00 19994330.283999990672 29000000.006000038236 27869999.932999998331 3941706.152000070084 60340.585237831 2024-01-31T14:02:44.548579+00:00 19994330.285999998450 28999999.999000068754 27870000.026999980211 3942346.885999917984 60340.585249402 2024-01-31T14:02:45.548345+00:00 19994330.294000010937 28999999.966999888420 27869999.967000011355 3943455.050000071991 60340.585260973 2024-01-31T14:02:46.548113+00:00 19994330.280999988317 28999999.975000020117 27870000.025000009686 3942714.992999910843 60340.585272545 2024-01-31T14:02:47.547879+00:00 19994330.286000009626 29000000.052000049502 27870000.043000008911 3936736.976999998093 60340.585284116 2024-01-31T14:02:48.547647+00:00 19994330.285000000149 28999999.942999958992 27869999.925999999046 3941185.003000020981 60340.585295687 2024-01-31T14:02:49.547412+00:00 19994330.283999979496 29000000.032999988645 27870000.006999969482 3947150.945000051986 60340.585307259 2024-01-31T14:02:50.547180+00:00 19994330.288000021130 28999999.963000059128 27870000.009999990463 3943003.101999998093 60340.585318830 2024-01-31T14:02:51.546946+00:00 19994330.285000000149 29000000.041000008583 27870000.063000019640 3943826.914999961853 60340.585330402 2024-01-31T14:02:52.546713+00:00 19994330.290999978781 28999999.981999989599 27869999.995999988168 3942772.976999998093 60340.585341973 2024-01-31T14:02:53.546479+00:00 19994330.286000009626 29000000.005999919027 27869999.937000039965 3947180.068000078201 60340.585353544 2024-01-31T14:02:54.546246+00:00 19994330.282000008970 28999999.976000070572 27870000.042999979109 3943030.972000002861 60340.585365116 2024-01-31T14:02:55.546014+00:00 19994330.286000009626 29000000.049999948591 27869999.977000001818 3947409.055999993812 60340.585376687 2024-01-31T14:02:56.545780+00:00 19994330.287000000477 28999999.957000020891 27870000.012000020593 3940491.956999897957 60340.585388259 2024-01-31T14:02:57.545546+00:00 19994330.286000009626 29000000.019999980927 27869999.961999949068 3937381.070000051986 60340.585399830 2024-01-31T14:02:58.545313+00:00 19994330.287999991328 29000000.022000070661 27870000.014000058174 3936509.000000000000 60340.585411401 2024-01-31T14:02:59.545080+00:00 19994330.287000000477 28999999.969000000507 27870000.011999960989 3944967.991999983788 60340.585423154 2024-01-31T14:03:00.560468+00:00 19994330.283999979496 29000000.015000000596 27870000.011999960989 3944641.986000061035 60340.585434544 2024-01-31T14:03:01.544614+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3943157.055999993812 60340.585446296 2024-01-31T14:03:02.560001+00:00 19994330.287999991328 28999999.980000000447 27869999.955999970436 3946870.810999989975 60340.585457687 2024-01-31T14:03:03.544147+00:00 19994330.282999988645 29000000.025999989361 27870000.075000051409 3950105.187999964226 60340.585469439 2024-01-31T14:03:04.559535+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3946217.830999969970 60340.585480830 2024-01-31T14:03:05.543680+00:00 19994330.286000069231 29000000.016999989748 27870000.003999948502 3942555.146000028122 60340.585492582 2024-01-31T14:03:06.559068+00:00 19994330.291999939829 28999999.984000001103 27869999.962000008672 3946393.968999981880 60340.585503972 2024-01-31T14:03:07.543214+00:00 19994330.282000061125 29000000.001000020653 27870000.096000079066 3942102.978999971878 60340.585515724 2024-01-31T14:03:08.558602+00:00 19994330.284999970347 29000000.006999969482 27869999.903999920934 3941034.978000044823 60340.585527115 2024-01-31T14:03:09.542748+00:00 19994330.284999970347 28999999.989000018686 27869999.965000029653 3947290.024999976158 60340.585538867 2024-01-31T14:03:10.558135+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3942624.960000038147 60340.585550258 2024-01-31T14:03:11.542281+00:00 19994330.285000089556 28999999.974000040442 27869999.983999971300 3941799.003999948967 60340.585562010 2024-01-31T14:03:12.557669+00:00 19994330.284999970347 29000000.037999991328 27869999.998999949545 3939328.971000074875 60340.585573400 2024-01-31T14:03:13.541814+00:00 19994330.289000030607 28999999.962999999523 27870000.014000058174 3944634.139999986161 60340.585585153 2024-01-31T14:03:14.557203+00:00 19994330.283999919891 29000000.009999990463 27869999.965999960899 3940694.937000035774 60340.585596543 2024-01-31T14:03:15.541348+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3943339.900999904145 60340.585608296 2024-01-31T14:03:16.556736+00:00 19994330.284000039101 29000000.015999969095 27870000.072999950498 3936333.054000020027 60340.585619686 2024-01-31T14:03:17.540881+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3944221.095000029076 60340.585631439 2024-01-31T14:03:18.556270+00:00 19994330.286999940872 29000000.024000048637 27869999.984000001103 3941030.932000000030 60340.585642829 2024-01-31T14:03:19.540415+00:00 19994330.286000009626 29000000.003999948502 27870000.026000011712 3941462.978999998886 60340.585654581 2024-01-31T14:03:20.555803+00:00 19994330.292000059038 28999999.986000061035 27869999.982999999076 3938772.007000001147 60340.585665972 2024-01-31T14:03:21.539949+00:00 19994330.281999949366 28999999.992999911308 27870000.010999988765 3940229.069000000134 60340.585677724 2024-01-31T14:03:22.555337+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3942849.908999998122 60340.585689295 2024-01-31T14:03:23.555103+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3940984.948000003118 60340.585700867 2024-01-31T14:03:24.554870+00:00 19994330.286000009626 29000000.023999929428 27870000.027000010014 3940472.044000000227 60340.585712438 2024-01-31T14:03:25.554637+00:00 19994330.284999970347 28999999.975000020117 27869999.962999999523 3943790.967999998014 60340.585724009 2024-01-31T14:03:26.554404+00:00 19994330.284999970347 29000000.055000070482 27870000.022999998182 3943251.076000000816 60340.585735581 2024-01-31T14:03:27.554170+00:00 19994330.290000081062 28999999.990999940783 27869999.981999989599 3937700.030000001192 60340.585747152 2024-01-31T14:03:28.553937+00:00 19994330.286999940872 28999999.996000051498 27870000.037000000477 3941069.933999999892 60340.585758723 2024-01-31T14:03:29.553704+00:00 19994330.284000039101 28999999.955999970436 27869999.971000019461 3942169.909999995958 60340.585770295 2024-01-31T14:03:30.553470+00:00 19994330.284000039101 29000000.014999989420 27870000.004000011832 3939577.108999996912 60340.585781866 2024-01-31T14:03:31.553237+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3943277.035000003874 60340.585793437 2024-01-31T14:03:32.553004+00:00 19994330.286999940872 28999999.972999930382 27869999.943999949843 3942305.949000000954 60340.585805009 2024-01-31T14:03:33.552771+00:00 19994330.285000000149 28999999.996000051498 27869999.944000009447 3938539.965999998152 60340.585816580 2024-01-31T14:03:34.552538+00:00 19994330.291000001132 28999999.937999960035 27870000.046000000089 3943960.074000000954 60340.585828152 2024-01-31T14:03:35.552304+00:00 19994330.283999990672 29000000.055999990553 27870000.015000049025 3944049.018999993801 60340.585839723 2024-01-31T14:03:36.552071+00:00 19994330.285999998450 29000000.015000000596 27869999.987999919802 3940324.974000006914 60340.585851294 2024-01-31T14:03:37.551838+00:00 19994330.285000011325 29000000.004000011832 27869999.975000020117 3940758.009000002872 60340.585862685 2024-01-31T14:03:38.535983+00:00 19994330.284999981523 28999999.975999999791 27870000.007000088692 3946324.020999997854 60340.585874437 2024-01-31T14:03:39.551371+00:00 19994330.287000000477 29000000.026000011712 27870000.030999898911 3944412.976999998093 60340.585885828 2024-01-31T14:03:40.535517+00:00 19994330.285000029951 28999999.978999998420 27870000.006000038236 3944365.998999997973 60340.585897580 2024-01-31T14:03:41.550904+00:00 19994330.290999978781 28999999.966999981552 27869999.942000031471 3943413.981000006199 60340.585908970 2024-01-31T14:03:42.535050+00:00 19994330.285000000149 29000000.025000009686 27870000.054999951273 3943322.061999992002 60340.585920723 2024-01-31T14:03:43.550437+00:00 19994330.285000000149 29000000.002999991179 27869999.995000001043 3943046.939999998081 60340.585932113 2024-01-31T14:03:44.534583+00:00 19994330.285000029951 29000000.021999981254 27869999.966000080109 3940467.962000011932 60340.585943866 2024-01-31T14:03:45.549971+00:00 19994330.284999970347 28999999.991000059992 27870000.041999939829 3946462.975999996066 60340.585955437 2024-01-31T14:03:46.549739+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3942048.123999997973 60340.585967008 2024-01-31T14:03:47.549505+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3942715.930000007153 60340.585978580 2024-01-31T14:03:48.549272+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3938660.029999985825 60340.585990151 2024-01-31T14:03:49.549039+00:00 19994330.290000021458 29000000.019999980927 27870000.057999968529 3939938.019000009168 60340.586001722 2024-01-31T14:03:50.548805+00:00 19994330.285999950022 29000000.024000048637 27869999.958999991417 3942664.927000001073 60340.586013294 2024-01-31T14:03:51.548571+00:00 19994330.281000021845 28999999.963999990374 27869999.986000061035 3941673.972999989986 60340.586024865 2024-01-31T14:03:52.548339+00:00 19994330.287000000477 29000000.034999970347 27870000.039000030607 3943974.022000014782 60340.586036436 2024-01-31T14:03:53.548105+00:00 19994330.288999971002 28999999.980000019073 27869999.967999938875 3938768.010999978054 60340.586048008 2024-01-31T14:03:54.547872+00:00 19994330.283000048250 28999999.968999978155 27869999.988000039011 3943325.022000014782 60340.586059579 2024-01-31T14:03:55.547639+00:00 19994330.287999991328 29000000.050999999046 27870000.021999958903 3945466.027999997139 60340.586071150 2024-01-31T14:03:56.547406+00:00 19994330.287999991328 28999999.986000061035 27869999.958000060171 3940920.958000003826 60340.586082722 2024-01-31T14:03:57.547173+00:00 19994330.286000009626 28999999.990000009537 27870000.081000000238 3940200.013000010978 60340.586094293 2024-01-31T14:03:58.546939+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3939713.009999989998 60340.586105864 2024-01-31T14:03:59.546707+00:00 19994330.289000030607 29000000.016999959946 27869999.954999998212 3940069.020000011194 60340.586117436 2024-01-31T14:04:00.546473+00:00 19994330.282999988645 28999999.983999971300 27870000.039000000805 3944210.962999999989 60340.586129007 2024-01-31T14:04:01.546240+00:00 19994330.287999991328 28999999.991000059992 27869999.940999981016 3943076.987999976147 60340.586140579 2024-01-31T14:04:02.546007+00:00 19994330.287999991328 28999999.970000028610 27870000.067000001669 3942480.029000014067 60340.586152150 2024-01-31T14:04:03.545773+00:00 19994330.286999940872 29000000.062999960035 27869999.983000010252 3938883.979000002146 60340.586163722 2024-01-31T14:04:04.545540+00:00 19994330.285000089556 29000000.009000059217 27869999.967999991030 3940006.984999984968 60340.586175293 2024-01-31T14:04:05.545307+00:00 19994330.282999988645 28999999.989999890327 27870000.057999998331 3944847.069000006188 60340.586186864 2024-01-31T14:04:06.545073+00:00 19994330.286999940872 29000000.007000088692 27869999.971000019461 3941406.920000017155 60340.586198436 2024-01-31T14:04:07.544840+00:00 19994330.287000060081 28999999.936999920756 27870000.031000021845 3940828.045999974012 60340.586210007 2024-01-31T14:04:08.544607+00:00 19994330.284999970347 29000000.020000100136 27869999.921999990940 3946683.988000005018 60340.586221759 2024-01-31T14:04:09.559995+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3944077.960000007879 60340.586233150 2024-01-31T14:04:10.544141+00:00 19994330.283999919891 29000000.004999998957 27869999.977999988943 3941853.025999993086 60340.586244902 2024-01-31T14:04:11.559527+00:00 19994330.288000110537 28999999.984999898821 27870000.047999981791 3941913.939999998081 60340.586256293 2024-01-31T14:04:12.543673+00:00 19994330.284999970347 29000000.015000101179 27870000.001000050455 3947745.163000016939 60340.586268045 2024-01-31T14:04:13.559062+00:00 19994330.287999991328 29000000.043999999762 27869999.964999970049 3949020.947999984026 60340.586279435 2024-01-31T14:04:14.543207+00:00 19994330.282999988645 28999999.991999998689 27870000.023999989033 3945896.951000005007 60340.586291187 2024-01-31T14:04:15.558595+00:00 19994330.286999940872 28999999.999000001699 27870000.015999969095 3944648.978000015020 60340.586302578 2024-01-31T14:04:16.542740+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3942004.021999984980 60340.586314330 2024-01-31T14:04:17.558128+00:00 19994330.287000060081 28999999.991999998689 27869999.970999959856 3943703.087000011932 60340.586325721 2024-01-31T14:04:18.542274+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3948354.847000002861 60340.586337473 2024-01-31T14:04:19.557663+00:00 19994330.286000009626 29000000.012999981642 27869999.990000009537 3946633.098999977112 60340.586348863 2024-01-31T14:04:20.541808+00:00 19994330.282999988645 29000000.008999999613 27869999.968000050634 3942330.927000015974 60340.586360616 2024-01-31T14:04:21.557196+00:00 19994330.287999991328 28999999.961000028998 27870000.009999990463 3943852.102999985218 60340.586372006 2024-01-31T14:04:22.541342+00:00 19994330.284000039101 29000000.028000000864 27870000.000999931246 3947188.923999994993 60340.586383759 2024-01-31T14:04:23.556729+00:00 19994330.288999918848 29000000.002999961376 27870000.055000070482 3942870.075000017881 60340.586395149 2024-01-31T14:04:24.540875+00:00 19994330.287000060081 29000000.010000050068 27870000.050999999046 3944099.067000002135 60340.586406901 2024-01-31T14:04:25.556263+00:00 19994330.286999940872 29000000.019999980927 27869999.884999990463 3949872.783000022173 60340.586418292 2024-01-31T14:04:26.540408+00:00 19994330.282999999821 28999999.967000011355 27870000.052999969572 3947901.992999970913 60340.586430044 2024-01-31T14:04:27.555797+00:00 19994330.287999998778 28999999.986000001431 27869999.958999991417 3941901.162999988068 60340.586441434 2024-01-31T14:04:28.539942+00:00 19994330.282999999821 29000000.004999998957 27870000.026000019163 3944071.926999986172 60340.586453187 2024-01-31T14:04:29.555330+00:00 19994330.285999998450 29000000.038999971002 27869999.999000068754 3945830.056000053883 60340.586464577 2024-01-31T14:04:30.539475+00:00 19994330.290000010282 28999999.934000071138 27869999.989999890327 3943881.912999988068 60340.586476330 2024-01-31T14:04:31.554864+00:00 19994330.285000000149 29000000.043999910355 27870000.018000010401 3947925.991999983788 60340.586487901 2024-01-31T14:04:32.554630+00:00 19994330.286999989301 29000000.004000071436 27870000.009999990463 3945152.033999979030 60340.586499472 2024-01-31T14:04:33.554397+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3945131.087000011932 60340.586511044 2024-01-31T14:04:34.554164+00:00 19994330.285000000149 29000000.018999930471 27869999.958000060171 3952223.975000023842 60340.586522615 2024-01-31T14:04:35.553930+00:00 19994330.285000000149 29000000.011000040919 27870000.032999999821 3945011.004999995232 60340.586534186 2024-01-31T14:04:36.553697+00:00 19994330.289000000805 28999999.983000040054 27869999.980000000447 3946552.983999968041 60340.586545758 2024-01-31T14:04:37.553464+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3942674.982000052929 60340.586557329 2024-01-31T14:04:38.553230+00:00 19994330.287000000477 28999999.989999890327 27869999.927000001073 3945037.995999991894 60340.586568900 2024-01-31T14:04:39.552998+00:00 19994330.285999979824 29000000.021000031382 27870000.006000000983 3948058.952999948990 60340.586580472 2024-01-31T14:04:40.552764+00:00 19994330.283999979496 29000000.004999998957 27870000.065000001341 3945163.001000047196 60340.586592043 2024-01-31T14:04:41.552532+00:00 19994330.286000009626 28999999.968000050634 27869999.960000008345 3941435.080999969970 60340.586603615 2024-01-31T14:04:42.552298+00:00 19994330.287000000477 29000000.006999969482 27870000.058999989182 3944080.929000020027 60340.586615005 2024-01-31T14:04:43.536443+00:00 19994330.282999988645 29000000.039000030607 27869999.912000000477 3940049.000000000000 60340.586626757 2024-01-31T14:04:44.551831+00:00 19994330.290000021458 28999999.972999930382 27870000.126000020653 3939985.986000000965 60340.586638148 2024-01-31T14:04:45.535976+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3940722.060999989975 60340.586649900 2024-01-31T14:04:46.551365+00:00 19994330.282999988645 29000000.009999990463 27869999.945999979973 3940098.967000008095 60340.586661290 2024-01-31T14:04:47.535510+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3942947.165000020992 60340.586673043 2024-01-31T14:04:48.550898+00:00 19994330.282999988645 29000000.026000019163 27870000.028999980539 3939741.894999980927 60340.586684433 2024-01-31T14:04:49.535043+00:00 19994330.287999991328 28999999.945999979973 27870000.005999978632 3945035.923999965191 60340.586696186 2024-01-31T14:04:50.550431+00:00 19994330.283999979496 29000000.011999998242 27869999.995999988168 3938070.076000034809 60340.586707576 2024-01-31T14:04:51.534577+00:00 19994330.287000000477 29000000.019999999553 27869999.970000028610 3945520.899999976158 60340.586719329 2024-01-31T14:04:52.549965+00:00 19994330.288000050932 28999999.995000001043 27869999.977000001818 3940669.114000021946 60340.586730719 2024-01-31T14:04:53.534110+00:00 19994330.283999919891 28999999.981000009924 27870000.041999999434 3944581.986000000965 60340.586742471 2024-01-31T14:04:54.549498+00:00 19994330.288000110537 29000000.009999990463 27869999.998000029474 3943105.020999968052 60340.586754043 2024-01-31T14:04:55.549265+00:00 19994330.283999919891 29000000.025999989361 27870000.044999960810 3942942.956000030041 60340.586765614 2024-01-31T14:04:56.549032+00:00 19994330.285000089556 28999999.993000000715 27869999.998000029474 3937377.027999997139 60340.586777185 2024-01-31T14:04:57.548799+00:00 19994330.285999890417 28999999.969000011683 27869999.937999960035 3946873.001999973785 60340.586788757 2024-01-31T14:04:58.548565+00:00 19994330.289000030607 29000000.002999991179 27869999.961000081152 3942673.972000002861 60340.586800328 2024-01-31T14:04:59.548332+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3944415.012000023853 60340.586811899 2024-01-31T14:05:00.548099+00:00 19994330.284999970347 28999999.964999970049 27870000.064000010490 3941928.989000021946 60340.586823471 2024-01-31T14:05:01.547866+00:00 19994330.284999970347 28999999.985000010580 27869999.911000009626 3940724.914999961853 60340.586835042 2024-01-31T14:05:02.547633+00:00 19994330.284000039101 29000000.043000038713 27870000.057999968529 3942066.060000001919 60340.586846613 2024-01-31T14:05:03.547399+00:00 19994330.286999940872 28999999.986000001431 27870000.041999939829 3943777.970000029076 60340.586858185 2024-01-31T14:05:04.547166+00:00 19994330.287000060081 28999999.968999978155 27869999.922000050545 3945315.038999975193 60340.586869756 2024-01-31T14:05:05.546933+00:00 19994330.287999991328 29000000.060999989510 27870000.060000058264 3944984.032000004780 60340.586881327 2024-01-31T14:05:06.546699+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3945951.985000013839 60340.586892899 2024-01-31T14:05:07.546466+00:00 19994330.284000039101 29000000.030999958515 27869999.971999879926 3941687.960999966133 60340.586904470 2024-01-31T14:05:08.546233+00:00 19994330.286000009626 29000000.022000070661 27869999.982000108808 3941736.944999992847 60340.586916042 2024-01-31T14:05:09.546000+00:00 19994330.283999919891 28999999.965999960899 27870000.067999958992 3939932.128000020981 60340.586927613 2024-01-31T14:05:10.545766+00:00 19994330.287000060081 29000000.011999960989 27869999.929000020027 3945779.912000000011 60340.586939184 2024-01-31T14:05:11.545534+00:00 19994330.283999919891 28999999.952000018209 27870000.028999920934 3944313.916999996174 60340.586950756 2024-01-31T14:05:12.545300+00:00 19994330.289000030607 29000000.049000021070 27870000.039000030607 3941913.110000013839 60340.586962327 2024-01-31T14:05:13.545066+00:00 19994330.289000030607 28999999.970000028610 27869999.932000041008 3943684.034999967087 60340.586973899 2024-01-31T14:05:14.544833+00:00 19994330.282999988645 29000000.041999939829 27870000.026999998838 3943487.919000030030 60340.586985470 2024-01-31T14:05:15.544601+00:00 19994330.287999991328 28999999.935999989510 27869999.984000001103 3942778.024999976158 60340.586997041 2024-01-31T14:05:16.544367+00:00 19994330.284999970347 29000000.026000019163 27869999.944000009447 3940562.955000042915 60340.587008613 2024-01-31T14:05:17.544134+00:00 19994330.282999988645 29000000.057000041008 27870000.057000000030 3942606.066999971867 60340.587020365 2024-01-31T14:05:18.559522+00:00 19994330.287000060081 28999999.957000020891 27870000.002000000328 3944520.046000003815 60340.587031756 2024-01-31T14:05:19.543667+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3942459.021000028122 60340.587043507 2024-01-31T14:05:20.559055+00:00 19994330.287999998778 28999999.983000040054 27869999.956999991089 3942147.924999951851 60340.587054898 2024-01-31T14:05:21.543201+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3941090.011000037193 60340.587066650 2024-01-31T14:05:22.558589+00:00 19994330.285000000149 29000000.016999959946 27870000.038999971002 3943093.917999982834 60340.587078041 2024-01-31T14:05:23.542734+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3943582.041000009049 60340.587089793 2024-01-31T14:05:24.558122+00:00 19994330.287000000477 29000000.016999959946 27869999.997999969870 3939442.031000018120 60340.587101184 2024-01-31T14:05:25.542268+00:00 19994330.285000011325 28999999.991999980062 27870000.016000028700 3944800.039999961853 60340.587112936 2024-01-31T14:05:26.557655+00:00 19994330.289999991655 29000000.021000031382 27870000.028999980539 3936560.998000026215 60340.587124326 2024-01-31T14:05:27.541802+00:00 19994330.285000000149 28999999.953999999911 27869999.916000008583 3945949.925000011921 60340.587136079 2024-01-31T14:05:28.557189+00:00 19994330.285000000149 29000000.004000011832 27870000.096999999136 3940821.089999973774 60340.587147469 2024-01-31T14:05:29.541335+00:00 19994330.288000021130 29000000.033999990672 27869999.892000019550 3941019.944999992847 60340.587159221 2024-01-31T14:05:30.556723+00:00 19994330.283999979496 28999999.988000009209 27870000.092999991030 3941377.063000022899 60340.587170612 2024-01-31T14:05:31.540868+00:00 19994330.286000009626 29000000.020999979228 27869999.922999981791 3938893.856999992859 60340.587182364 2024-01-31T14:05:32.556256+00:00 19994330.286000009626 28999999.984000030905 27870000.010000050068 3939733.102999985218 60340.587193755 2024-01-31T14:05:33.540402+00:00 19994330.289000000805 28999999.992999970913 27870000.050999999046 3938866.956999958027 60340.587205507 2024-01-31T14:05:34.555790+00:00 19994330.284999970347 28999999.980000019073 27869999.898999929428 3941495.032000064850 60340.587216897 2024-01-31T14:05:35.539936+00:00 19994330.285000029951 29000000.024000018835 27870000.095000028610 3939569.998000026215 60340.587228649 2024-01-31T14:05:36.555323+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3945894.987999916077 60340.587240040 2024-01-31T14:05:37.539469+00:00 19994330.285000029951 28999999.995999988168 27869999.965000029653 3944356.058000088204 60340.587251792 2024-01-31T14:05:38.554856+00:00 19994330.282000008970 28999999.950000051409 27869999.949999928474 3942625.951999903191 60340.587263183 2024-01-31T14:05:39.539003+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3938617.073000072967 60340.587274935 2024-01-31T14:05:40.554390+00:00 19994330.287999991328 29000000.006999969482 27870000.111999988556 3942896.993000030983 60340.587286506 2024-01-31T14:05:41.554157+00:00 19994330.287000000477 29000000.003000020981 27869999.917999979109 3941515.949999928009 60340.587298078 2024-01-31T14:05:42.553924+00:00 19994330.282999988645 29000000.013999998569 27870000.036000009626 3940353.983000040054 60340.587309649 2024-01-31T14:05:43.553691+00:00 19994330.286000009626 28999999.968999978155 27869999.987999919802 3943532.975000023842 60340.587321220 2024-01-31T14:05:44.553457+00:00 19994330.291000008583 29000000.012000020593 27869999.999000068754 3943164.074000000954 60340.587332792 2024-01-31T14:05:45.553224+00:00 19994330.280000030994 29000000.056999921799 27869999.977000001818 3945302.934999942780 60340.587344183 2024-01-31T14:05:46.537370+00:00 19994330.288999971002 28999999.976000070572 27870000.047999981791 3943186.083000063896 60340.587355935 2024-01-31T14:05:47.552758+00:00 19994330.286999940872 29000000.003999948502 27869999.963000059128 3937221.904999970924 60340.587367325 2024-01-31T14:05:48.536903+00:00 19994330.287000060081 28999999.962000008672 27870000.079999919981 3946144.036000012886 60340.587379077 2024-01-31T14:05:49.552291+00:00 19994330.284000039101 28999999.983999971300 27869999.904999971390 3940770.972000002861 60340.587390468 2024-01-31T14:05:50.536436+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3946040.969999908935 60340.587402220 2024-01-31T14:05:51.551824+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3942947.053000092972 60340.587413611 2024-01-31T14:05:52.535970+00:00 19994330.287000060081 29000000.001000050455 27869999.975000001490 3937984.014999986161 60340.587425363 2024-01-31T14:05:53.551359+00:00 19994330.282999988645 29000000.036000009626 27870000.065999999642 3944712.947000027169 60340.587436753 2024-01-31T14:05:54.535503+00:00 19994330.291000008583 29000000.004999998957 27869999.986000008881 3943405.002999901772 60340.587448506 2024-01-31T14:05:55.550892+00:00 19994330.284999970347 28999999.962999939919 27869999.971000000834 3944268.144000052940 60340.587459896 2024-01-31T14:05:56.535036+00:00 19994330.284999970347 28999999.989000078291 27870000.036999989301 3940827.939000010025 60340.587471649 2024-01-31T14:05:57.550424+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3945665.976999998093 60340.587483039 2024-01-31T14:05:58.534570+00:00 19994330.287999991328 29000000.047999981791 27869999.984000001103 3943620.921999930870 60340.587494791 2024-01-31T14:05:59.549958+00:00 19994330.284000039101 28999999.979000091553 27869999.958000000566 3943576.035000085831 60340.587506182 2024-01-31T14:06:00.534104+00:00 19994330.284999970347 28999999.987999919802 27870000.008999999613 3944030.069999932777 60340.587517934 2024-01-31T14:06:01.549492+00:00 19994330.289000030607 29000000.009000059217 27869999.982999980450 3942455.878000020981 60340.587529324 2024-01-31T14:06:02.533637+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3941459.177000045776 60340.587541077 2024-01-31T14:06:03.549025+00:00 19994330.284000039101 29000000.041999939829 27870000.078999999911 3943151.863999962807 60340.587552648 2024-01-31T14:06:04.548792+00:00 19994330.286999940872 28999999.945999998599 27869999.944000009447 3941133.973000050057 60340.587564220 2024-01-31T14:06:05.548559+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3944747.043999909889 60340.587575791 2024-01-31T14:06:06.548326+00:00 19994330.282999988645 28999999.993999999017 27869999.931999981403 3943230.965000032913 60340.587587362 2024-01-31T14:06:07.548093+00:00 19994330.286000009626 28999999.996999990195 27870000.051999989897 3945812.059000014793 60340.587598934 2024-01-31T14:06:08.547859+00:00 19994330.287999991328 29000000.048000011593 27869999.973000049591 3945061.968999981880 60340.587610505 2024-01-31T14:06:09.547625+00:00 19994330.287999991328 28999999.974999990314 27870000.013999998569 3940898.986000061035 60340.587622076 2024-01-31T14:06:10.547393+00:00 19994330.285000089556 29000000.009999990463 27869999.961000028998 3945714.093999981880 60340.587633648 2024-01-31T14:06:11.547160+00:00 19994330.287999991328 28999999.993000000715 27870000.071999911219 3943999.868999958038 60340.587645219 2024-01-31T14:06:12.546926+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3940574.990000010002 60340.587656790 2024-01-31T14:06:13.546693+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3942422.062000035774 60340.587668362 2024-01-31T14:06:14.546459+00:00 19994330.284000001848 28999999.971000019461 27869999.985000010580 3942327.945999979973 60340.587679933 2024-01-31T14:06:15.546227+00:00 19994330.289000000805 29000000.038999971002 27870000.026999950409 3943370.101999998093 60340.587691505 2024-01-31T14:06:16.545993+00:00 19994330.287999998778 28999999.973000049591 27869999.970000028610 3943370.039999961853 60340.587703076 2024-01-31T14:06:17.545760+00:00 19994330.285000011325 29000000.011999960989 27869999.996000051498 3942628.952000021935 60340.587714647 2024-01-31T14:06:18.545527+00:00 19994330.287000000477 28999999.971000019461 27870000.021999958903 3939925.995000004768 60340.587726219 2024-01-31T14:06:19.545293+00:00 19994330.285999998450 29000000.032999988645 27869999.993999961764 3944455.024999976158 60340.587737790 2024-01-31T14:06:20.545060+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3944734.904999970924 60340.587749362 2024-01-31T14:06:21.544827+00:00 19994330.285000000149 28999999.972999989986 27869999.963000059128 3944109.050000071991 60340.587760933 2024-01-31T14:06:22.544594+00:00 19994330.286000009626 28999999.993999961764 27870000.065999981016 3944315.988000034820 60340.587772504 2024-01-31T14:06:23.544360+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3943446.993999958038 60340.587784076 2024-01-31T14:06:24.544128+00:00 19994330.285000000149 28999999.976000070572 27870000.019999980927 3940517.934000014793 60340.587795647 2024-01-31T14:06:25.543893+00:00 19994330.288000021130 29000000.013999938965 27869999.975000020117 3944947.141999959946 60340.587807219 2024-01-31T14:06:26.543660+00:00 19994330.288999971002 29000000.017000079155 27869999.954999919981 3943672.985000013839 60340.587818970 2024-01-31T14:06:27.559049+00:00 19994330.282999988645 29000000.022999998182 27870000.029000040144 3946131.029999970924 60340.587830361 2024-01-31T14:06:28.543194+00:00 19994330.282999988645 28999999.960999969393 27869999.998999949545 3944830.972000002861 60340.587842113 2024-01-31T14:06:29.558582+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3941780.988000034820 60340.587853504 2024-01-31T14:06:30.542727+00:00 19994330.290000021458 29000000.008000019938 27870000.013999938965 3941988.932999968994 60340.587865256 2024-01-31T14:06:31.558116+00:00 19994330.283999979496 28999999.993000030518 27869999.962999999523 3943285.113000034820 60340.587876647 2024-01-31T14:06:32.542261+00:00 19994330.285000029951 28999999.977999929339 27870000.039000000805 3942851.942999958992 60340.587888399 2024-01-31T14:06:33.557648+00:00 19994330.288999971002 29000000.052999969572 27870000.043999999762 3943659.994000076782 60340.587899789 2024-01-31T14:06:34.541794+00:00 19994330.286000009626 28999999.971999999136 27869999.978000000119 3943530.023000001907 60340.587911542 2024-01-31T14:06:35.557182+00:00 19994330.282000008970 28999999.981000069529 27869999.986000001431 3941932.986999989022 60340.587922932 2024-01-31T14:06:36.541328+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3948268.976999998093 60340.587934684 2024-01-31T14:06:37.556716+00:00 19994330.287000000477 29000000.046999931335 27870000.021000001580 3946848.038999915123 60340.587946075 2024-01-31T14:06:38.540862+00:00 19994330.283999979496 28999999.953999999911 27870000.018000010401 3942283.948000072967 60340.587957827 2024-01-31T14:06:39.556249+00:00 19994330.288999971002 29000000.017000079155 27869999.969999969006 3946774.970999956131 60340.587969217 2024-01-31T14:06:40.540395+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3945310.093999981880 60340.587980970 2024-01-31T14:06:41.555783+00:00 19994330.284000039101 28999999.971000000834 27870000.022000011057 3942513.037999988068 60340.587992360 2024-01-31T14:06:42.539929+00:00 19994330.286000009626 29000000.024999998510 27869999.946999970824 3947185.853000044823 60340.588004112 2024-01-31T14:06:43.555317+00:00 19994330.286999940872 29000000.008000001311 27870000.039000030607 3949094.042999982834 60340.588015503 2024-01-31T14:06:44.539462+00:00 19994330.287000060081 28999999.984999999404 27870000.046000000089 3940585.021000028122 60340.588027255 2024-01-31T14:06:45.554850+00:00 19994330.284999970347 28999999.986000001431 27869999.912999991328 3941064.041999936104 60340.588038646 2024-01-31T14:06:46.538996+00:00 19994330.286000009626 28999999.995000001043 27869999.956999961287 3942205.897000073921 60340.588050398 2024-01-31T14:06:47.554383+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3946857.105999947060 60340.588061789 2024-01-31T14:06:48.538529+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3945242.878000020981 60340.588073540 2024-01-31T14:06:49.553917+00:00 19994330.283999919891 29000000.014000028372 27869999.971000019461 3948033.161000012886 60340.588085112 2024-01-31T14:06:50.553684+00:00 19994330.287000060081 29000000.009999990463 27870000.061999920756 3942526.904000043869 60340.588096503 2024-01-31T14:06:51.537829+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3940305.057999968994 60340.588108255 2024-01-31T14:06:52.553217+00:00 19994330.286000009626 28999999.983999971300 27869999.994000080973 3943043.939000010025 60340.588119646 2024-01-31T14:06:53.537363+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3946375.000999927986 60340.588131397 2024-01-31T14:06:54.552750+00:00 19994330.284000039101 29000000.013999998569 27870000.063999891281 3941034.020000100136 60340.588142788 2024-01-31T14:06:55.536896+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3942881.013999938965 60340.588154540 2024-01-31T14:06:56.552284+00:00 19994330.284000039101 28999999.962999999523 27869999.991999980062 3946812.034000039101 60340.588165931 2024-01-31T14:06:57.536429+00:00 19994330.288999918848 28999999.982999980450 27870000.011000040919 3944505.021000028122 60340.588177683 2024-01-31T14:06:58.551817+00:00 19994330.286000009626 29000000.032000008970 27869999.945999979973 3944347.831999897957 60340.588189074 2024-01-31T14:06:59.535963+00:00 19994330.285000089556 28999999.998000029474 27870000.069000009447 3946538.022000073921 60340.588200826 2024-01-31T14:07:00.551351+00:00 19994330.286999940872 28999999.975999951363 27869999.975000020117 3942341.107999920845 60340.588212216 2024-01-31T14:07:01.535497+00:00 19994330.286000009626 29000000.009000059217 27869999.934999939054 3945635.924000024796 60340.588223969 2024-01-31T14:07:02.550885+00:00 19994330.284999970347 28999999.987999919802 27870000.090000029653 3943143.065000057220 60340.588235359 2024-01-31T14:07:03.535030+00:00 19994330.287000060081 29000000.040000081062 27869999.967000011355 3942017.976999998093 60340.588247111 2024-01-31T14:07:04.550418+00:00 19994330.283999919891 28999999.957999940962 27869999.991999980062 3940436.896999955177 60340.588258502 2024-01-31T14:07:05.534564+00:00 19994330.289000030607 29000000.019000049680 27869999.985999941826 3939789.111999989022 60340.588270254 2024-01-31T14:07:06.549952+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3943603.904999970924 60340.588281645 2024-01-31T14:07:07.534098+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3944177.072000027169 60340.588293397 2024-01-31T14:07:08.549485+00:00 19994330.284000001848 28999999.985999941826 27869999.948000069708 3940399.026000022888 60340.588304787 2024-01-31T14:07:09.533630+00:00 19994330.287999998778 28999999.993000030518 27870000.004000000656 3941368.080999969970 60340.588316539 2024-01-31T14:07:10.549019+00:00 19994330.280999999493 29000000.049000021070 27870000.022999998182 3944182.876000047196 60340.588327930 2024-01-31T14:07:11.533164+00:00 19994330.290000010282 28999999.969999909401 27870000.032000001520 3942886.031000018120 60340.588339682 2024-01-31T14:07:12.548552+00:00 19994330.285000000149 28999999.998000029474 27869999.886999990791 3946712.947000027169 60340.588351253 2024-01-31T14:07:13.548318+00:00 19994330.289000000805 29000000.044000029564 27870000.128000009805 3943854.016999959946 60340.588362825 2024-01-31T14:07:14.548086+00:00 19994330.291000008583 28999999.960000038147 27869999.886999990791 3943724.986999989022 60340.588374396 2024-01-31T14:07:15.547852+00:00 19994330.278999980539 29000000.006999969482 27870000.068000018597 3938513.049999951851 60340.588385968 2024-01-31T14:07:16.547619+00:00 19994330.287000000477 28999999.985999941826 27869999.991000000387 3942838.083999990951 60340.588397539 2024-01-31T14:07:17.547386+00:00 19994330.282999988645 29000000.034000039101 27869999.979999989271 3941271.958000063896 60340.588409110 2024-01-31T14:07:18.547152+00:00 19994330.292000029236 29000000.008999999613 27870000.020000010729 3940544.013000010978 60340.588420682 2024-01-31T14:07:19.546919+00:00 19994330.282999988645 28999999.969000000507 27870000.009999990463 3944970.916999936104 60340.588432253 2024-01-31T14:07:20.546687+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3939934.021000028122 60340.588443825 2024-01-31T14:07:21.546452+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3937771.947000027169 60340.588455396 2024-01-31T14:07:22.546219+00:00 19994330.284999970347 28999999.995999988168 27869999.945999979973 3940645.074000000954 60340.588466967 2024-01-31T14:07:23.545987+00:00 19994330.285000029951 29000000.008000019938 27870000.050000008196 3941852.991999983788 60340.588478539 2024-01-31T14:07:24.545753+00:00 19994330.286000009626 28999999.998999979347 27869999.954999979585 3942502.006999969017 60340.588490110 2024-01-31T14:07:25.545520+00:00 19994330.284999970347 28999999.988000009209 27870000.052000049502 3941206.958000063896 60340.588501682 2024-01-31T14:07:26.545286+00:00 19994330.287999991328 29000000.005999978632 27870000.017999950796 3941850.949999928009 60340.588513253 2024-01-31T14:07:27.545053+00:00 19994330.282999988645 28999999.986000001431 27869999.954000059515 3941277.029000043869 60340.588524824 2024-01-31T14:07:28.544820+00:00 19994330.288000050932 29000000.011000040919 27869999.987999919802 3946798.041999936104 60340.588536396 2024-01-31T14:07:29.544587+00:00 19994330.287999991328 28999999.997999969870 27869999.989000078291 3943385.958000063896 60340.588547967 2024-01-31T14:07:30.544354+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3941035.052000045776 60340.588559539 2024-01-31T14:07:31.544120+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3939570.025999904145 60340.588571110 2024-01-31T14:07:32.543887+00:00 19994330.285999950022 28999999.990000009537 27869999.953999999911 3939340.930000067223 60340.588582681 2024-01-31T14:07:33.543654+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3941089.128000020981 60340.588594253 2024-01-31T14:07:34.543420+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3940131.930999993812 60340.588605824 2024-01-31T14:07:35.543188+00:00 19994330.291000008583 28999999.950999978930 27870000.007999900728 3941811.916000009049 60340.588617576 2024-01-31T14:07:36.558575+00:00 19994330.284999970347 29000000.029000040144 27869999.979000091553 3939219.048999906052 60340.588628967 2024-01-31T14:07:37.542719+00:00 19994330.284000039101 29000000.006999969482 27870000.011999960989 3942433.129999995232 60340.588640719 2024-01-31T14:07:38.558109+00:00 19994330.282999988645 28999999.990000009537 27870000.001999970526 3942608.879999995232 60340.588652109 2024-01-31T14:07:39.542254+00:00 19994330.287999991328 29000000.041999939829 27869999.977000001818 3939345.964000105858 60340.588663862 2024-01-31T14:07:40.557642+00:00 19994330.288999918848 28999999.915000081062 27870000.016000028700 3942985.996999979019 60340.588675252 2024-01-31T14:07:41.541788+00:00 19994330.282000061125 29000000.037999991328 27870000.001000050455 3944026.090000032913 60340.588687005 2024-01-31T14:07:42.557176+00:00 19994330.292999979109 28999999.965000029653 27869999.962999939919 3939746.973999977112 60340.588698395 2024-01-31T14:07:43.541322+00:00 19994330.282999988645 29000000.042999979109 27869999.965000029653 3936990.955999969970 60340.588710147 2024-01-31T14:07:44.556709+00:00 19994330.284999970347 28999999.988999959081 27870000.067999958992 3942349.009999989998 60340.588721538 2024-01-31T14:07:45.540855+00:00 19994330.285000089556 29000000.031999949366 27869999.983999971300 3940795.072999954224 60340.588733290 2024-01-31T14:07:46.556243+00:00 19994330.286000009626 28999999.934000018984 27869999.986999988556 3942053.922000051010 60340.588744680 2024-01-31T14:07:47.540388+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3938263.978000044823 60340.588756433 2024-01-31T14:07:48.555777+00:00 19994330.282999988645 29000000.033000111580 27870000.096999999136 3935199.080999969970 60340.588767823 2024-01-31T14:07:49.539922+00:00 19994330.287999991328 28999999.938999891281 27869999.966999989003 3945046.004999995232 60340.588779575 2024-01-31T14:07:50.555309+00:00 19994330.286000009626 29000000.014000058174 27869999.976000010967 3944059.016999959946 60340.588790966 2024-01-31T14:07:51.539455+00:00 19994330.286999940872 29000000.021999958903 27869999.954999979585 3940756.890999999829 60340.588802718 2024-01-31T14:07:52.554844+00:00 19994330.284000039101 28999999.957000020891 27870000.061000019312 3945560.020000000019 60340.588814109 2024-01-31T14:07:53.538989+00:00 19994330.284999970347 29000000.041000008583 27869999.965999990702 3946401.123999999836 60340.588825680 2024-01-31T14:07:54.538755+00:00 19994330.287999991328 28999999.976000070572 27870000.025000009686 3944294.679999997839 60340.588837252 2024-01-31T14:07:55.538522+00:00 19994330.286000009626 29000000.022999998182 27870000.007999990135 3941380.234000001103 60340.588848823 2024-01-31T14:07:56.538288+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3941132.960000000894 60340.588860394 2024-01-31T14:07:57.538056+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3941166.083999998868 60340.588871966 2024-01-31T14:07:58.537823+00:00 19994330.286000009626 29000000.025000009686 27870000.028999980539 3942382.916999998968 60340.588883718 2024-01-31T14:07:59.553211+00:00 19994330.282999988645 28999999.986999988556 27869999.954999979585 3945368.995000004768 60340.588895109 2024-01-31T14:08:00.537355+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3944894.968999996781 60340.588906860 2024-01-31T14:08:01.552744+00:00 19994330.282999999821 28999999.996000021696 27870000.018000010401 3941154.078000002075 60340.588918251 2024-01-31T14:08:02.536889+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3934335.993999994826 60340.588930003 2024-01-31T14:08:03.552277+00:00 19994330.287999998778 29000000.001999970526 27869999.958000000566 3941472.971000000834 60340.588941394 2024-01-31T14:08:04.536423+00:00 19994330.287000000477 29000000.029000040144 27870000.025999959558 3942960.998000002932 60340.588953146 2024-01-31T14:08:05.551812+00:00 19994330.285000000149 29000000.002999961376 27870000.010000050068 3943237.968000002205 60340.588964537 2024-01-31T14:08:06.535957+00:00 19994330.285999998450 28999999.983000040054 27869999.977999988943 3946167.034999995958 60340.588976289 2024-01-31T14:08:07.551344+00:00 19994330.284000009298 28999999.984999950975 27869999.967000011355 3940085.121000006795 60340.588987679 2024-01-31T14:08:08.535490+00:00 19994330.285999979824 28999999.973000049591 27870000.049999948591 3947595.891999990214 60340.588999432 2024-01-31T14:08:09.550878+00:00 19994330.286000009626 29000000.040999948978 27869999.993000030518 3940561.945000008214 60340.589010822 2024-01-31T14:08:10.535024+00:00 19994330.289999991655 29000000.022000011057 27869999.993999961764 3941651.143999993801 60340.589022574 2024-01-31T14:08:11.550411+00:00 19994330.285000000149 28999999.971000019461 27869999.976000070572 3943131.854000002146 60340.589033965 2024-01-31T14:08:12.534557+00:00 19994330.288000021130 28999999.984000030905 27870000.022999998182 3944161.048999994993 60340.589045717 2024-01-31T14:08:13.549945+00:00 19994330.285000000149 28999999.992999911308 27870000.010999921709 3940859.070000008214 60340.589057107 2024-01-31T14:08:14.534091+00:00 19994330.285000000149 29000000.031000021845 27869999.997000098228 3937090.008000000846 60340.589068860 2024-01-31T14:08:15.549478+00:00 19994330.287000000477 28999999.942000031471 27869999.998999949545 3936165.913000002969 60340.589080250 2024-01-31T14:08:16.533624+00:00 19994330.286000009626 29000000.026999950409 27869999.980000019073 3938176.030999987852 60340.589092002 2024-01-31T14:08:17.549012+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3941834.057000011206 60340.589103393 2024-01-31T14:08:18.533157+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3941294.016999990214 60340.589115145 2024-01-31T14:08:19.548545+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3940247.908000006806 60340.589126716 2024-01-31T14:08:20.548312+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3941991.046999990940 60340.589138288 2024-01-31T14:08:21.548079+00:00 19994330.282999988645 28999999.975000020117 27870000.008000019938 3943769.947000011802 60340.589149859 2024-01-31T14:08:22.547845+00:00 19994330.288000050932 29000000.020999908447 27870000.046000000089 3942061.018999993801 60340.589161430 2024-01-31T14:08:23.547613+00:00 19994330.285999950022 28999999.970000028610 27870000.006000038236 3946901.069999992847 60340.589173002 2024-01-31T14:08:24.547379+00:00 19994330.288000050932 29000000.014000058174 27869999.972999930382 3941022.867000014056 60340.589184573 2024-01-31T14:08:25.547146+00:00 19994330.283999979496 29000000.024999979883 27870000.032999988645 3940216.085999995004 60340.589196145 2024-01-31T14:08:26.546913+00:00 19994330.287000000477 28999999.978000041097 27869999.938999999315 3944722.064999998081 60340.589207716 2024-01-31T14:08:27.546679+00:00 19994330.283999979496 28999999.968999978155 27869999.986999999732 3945135.905999987852 60340.589219288 2024-01-31T14:08:28.546446+00:00 19994330.284999970347 29000000.041999939829 27870000.024000000209 3943270.027000010014 60340.589230859 2024-01-31T14:08:29.546214+00:00 19994330.287000060081 28999999.957000020891 27870000.018000010401 3945779.023000001907 60340.589242430 2024-01-31T14:08:30.545979+00:00 19994330.286999940872 29000000.034999970347 27869999.958999991417 3941111.904000014067 60340.589254002 2024-01-31T14:08:31.545747+00:00 19994330.290000081062 28999999.988000039011 27870000.057000011206 3940967.032999991905 60340.589265573 2024-01-31T14:08:32.545514+00:00 19994330.286000009626 29000000.043000001460 27870000.005999978632 3937717.007999985944 60340.589277145 2024-01-31T14:08:33.545280+00:00 19994330.283999919891 28999999.962000001222 27869999.958000000566 3939144.946000009775 60340.589288716 2024-01-31T14:08:34.545047+00:00 19994330.284000039101 28999999.995000001043 27869999.988999988884 3939671.081999986898 60340.589300287 2024-01-31T14:08:35.544813+00:00 19994330.284000039101 29000000.018999990076 27869999.970999989659 3939728.976000010967 60340.589311859 2024-01-31T14:08:36.544581+00:00 19994330.288999918848 29000000.017999991775 27870000.018000010401 3942136.021999984980 60340.589323430 2024-01-31T14:08:37.544347+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3939859.998000026215 60340.589335001 2024-01-31T14:08:38.544114+00:00 19994330.287999991328 29000000.009999990463 27870000.077000018209 3942174.958999990951 60340.589346573 2024-01-31T14:08:39.543880+00:00 19994330.287000060081 29000000.021000001580 27870000.008999999613 3945917.967999995220 60340.589358144 2024-01-31T14:08:40.543648+00:00 19994330.284999970347 28999999.977000031620 27869999.962000008672 3941345.050000011921 60340.589369715 2024-01-31T14:08:41.543414+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3944080.830999999773 60340.589381287 2024-01-31T14:08:42.543181+00:00 19994330.281000021845 28999999.969999969006 27869999.966000020504 3938662.192000002135 60340.589393039 2024-01-31T14:08:43.558569+00:00 19994330.287999991328 28999999.972999989986 27870000.069000009447 3939590.943999975920 60340.589404429 2024-01-31T14:08:44.542715+00:00 19994330.286000009626 28999999.991000000387 27869999.941999968141 3940212.062000005972 60340.589416182 2024-01-31T14:08:45.558102+00:00 19994330.287999991328 29000000.032000008970 27869999.965000029653 3939979.981000006199 60340.589427572 2024-01-31T14:08:46.542248+00:00 19994330.287000060081 28999999.976000010967 27870000.039000030607 3943255.965000004042 60340.589439325 2024-01-31T14:08:47.557636+00:00 19994330.286000009626 28999999.995000001043 27869999.984999898821 3937312.071999996901 60340.589450715 2024-01-31T14:08:48.541781+00:00 19994330.284999970347 29000000.022000011057 27870000.007000088692 3939059.011999994982 60340.589462467 2024-01-31T14:08:49.557169+00:00 19994330.286000009626 29000000.013000011444 27869999.974999900907 3939407.937000005972 60340.589473858 2024-01-31T14:08:50.541314+00:00 19994330.286000009626 28999999.981000009924 27870000.081000089645 3943256.937000005972 60340.589485610 2024-01-31T14:08:51.556703+00:00 19994330.286999940872 28999999.975000020117 27869999.955999970436 3941689.131999998819 60340.589497000 2024-01-31T14:08:52.540849+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3937324.016000003088 60340.589508753 2024-01-31T14:08:53.556236+00:00 19994330.284000039101 29000000.006999969482 27870000.053999900818 3944345.917999982834 60340.589520143 2024-01-31T14:08:54.540382+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3941740.036000012886 60340.589531896 2024-01-31T14:08:55.555770+00:00 19994330.285000000149 28999999.950999978930 27869999.967999938875 3941710.932999997865 60340.589543286 2024-01-31T14:08:56.539916+00:00 19994330.284000001848 29000000.026000019163 27869999.991000059992 3938812.046999990940 60340.589554857 2024-01-31T14:08:57.539682+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3942450.038000016939 60340.589566429 2024-01-31T14:08:58.539449+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3938612.969999969006 60340.589578000 2024-01-31T14:08:59.539215+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3941693.946000040043 60340.589589572 2024-01-31T14:09:00.538982+00:00 19994330.287000000477 29000000.029999971390 27870000.049000021070 3943962.084999979008 60340.589601143 2024-01-31T14:09:01.538749+00:00 19994330.284999981523 28999999.988000039011 27869999.962000008672 3943067.046000003815 60340.589612714 2024-01-31T14:09:02.538515+00:00 19994330.285000029951 28999999.977999929339 27870000.026999950409 3940247.887000023853 60340.589624286 2024-01-31T14:09:03.538283+00:00 19994330.287000000477 29000000.040000081062 27869999.960000038147 3939682.977999985218 60340.589635857 2024-01-31T14:09:04.538049+00:00 19994330.283999979496 29000000.006999969482 27870000.026000019163 3943169.074999988079 60340.589647429 2024-01-31T14:09:05.537816+00:00 19994330.287000000477 28999999.985000010580 27869999.975000001490 3943359.899999976158 60340.589659180 2024-01-31T14:09:06.553203+00:00 19994330.288000021130 28999999.977999929339 27870000.013999998569 3942724.092999995220 60340.589670571 2024-01-31T14:09:07.537349+00:00 19994330.288000021130 29000000.004999998957 27870000.026999998838 3946389.925999999046 60340.589682323 2024-01-31T14:09:08.552738+00:00 19994330.284999970347 28999999.997000098228 27869999.984000001103 3943149.002000033855 60340.589693714 2024-01-31T14:09:09.536882+00:00 19994330.282999988645 28999999.993999999017 27869999.951999988407 3941145.045000017155 60340.589705466 2024-01-31T14:09:10.552271+00:00 19994330.287999991328 29000000.035000000149 27870000.042000029236 3943179.967999995220 60340.589716857 2024-01-31T14:09:11.536416+00:00 19994330.284000039101 28999999.962999999523 27869999.975999981165 3941637.046999990940 60340.589728609 2024-01-31T14:09:12.551804+00:00 19994330.287000000477 29000000.039999991655 27870000.022999998182 3942004.031000018120 60340.589739999 2024-01-31T14:09:13.535950+00:00 19994330.288999971002 28999999.953000009060 27870000.019999980927 3944319.955999969970 60340.589751752 2024-01-31T14:09:14.551338+00:00 19994330.287999991328 28999999.997000008821 27869999.969000041485 3947466.012000023853 60340.589763142 2024-01-31T14:09:15.535484+00:00 19994330.285000029951 28999999.995999988168 27870000.013999998569 3940665.037000000011 60340.589774895 2024-01-31T14:09:16.550871+00:00 19994330.282999988645 29000000.015999998897 27869999.984999950975 3944905.960999966133 60340.589786285 2024-01-31T14:09:17.535016+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3948131.018999993801 60340.589798037 2024-01-31T14:09:18.550405+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3938953.041000009049 60340.589809428 2024-01-31T14:09:19.534551+00:00 19994330.288000050932 29000000.006000038236 27870000.003000020981 3944524.836000024807 60340.589821180 2024-01-31T14:09:20.549939+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3944821.089999973774 60340.589832570 2024-01-31T14:09:21.534084+00:00 19994330.287000000477 28999999.979999959469 27870000.028999980539 3943503.092000008095 60340.589844323 2024-01-31T14:09:22.549472+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3941377.924000024796 60340.589855713 2024-01-31T14:09:23.533617+00:00 19994330.282999988645 28999999.994000021368 27870000.007999960333 3948136.069000006188 60340.589867465 2024-01-31T14:09:24.549006+00:00 19994330.286000009626 29000000.062999960035 27870000.014000058174 3945342.932999968994 60340.589878856 2024-01-31T14:09:25.533151+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3944164.000000000000 60340.589890608 2024-01-31T14:09:26.548539+00:00 19994330.285000089556 28999999.953999999911 27870000.049000021070 3949958.912000000011 60340.589901999 2024-01-31T14:09:27.532684+00:00 19994330.289999961853 29000000.031000081450 27869999.991000059992 3945087.058000028133 60340.589913751 2024-01-31T14:09:28.548073+00:00 19994330.284999970347 28999999.961999889463 27869999.995000001043 3942254.029999970924 60340.589925322 2024-01-31T14:09:29.547840+00:00 19994330.285000089556 29000000.037000060081 27869999.978999968618 3941539.947000027169 60340.589936893 2024-01-31T14:09:30.547607+00:00 19994330.284999970347 28999999.972999930382 27869999.945999979973 3942320.041999996174 60340.589948465 2024-01-31T14:09:31.547372+00:00 19994330.284999970347 28999999.991000059992 27870000.098000049591 3944677.035999954212 60340.589960036 2024-01-31T14:09:32.547139+00:00 19994330.287000060081 29000000.009999990463 27869999.914999961853 3946514.898000001907 60340.589971608 2024-01-31T14:09:33.546905+00:00 19994330.283999919891 29000000.013000011444 27870000.090000029653 3949762.118000030983 60340.589983179 2024-01-31T14:09:34.546673+00:00 19994330.290000081062 29000000.016999959946 27869999.908999919891 3944684.017000020016 60340.589994750 2024-01-31T14:09:35.546440+00:00 19994330.285999890417 28999999.981999989599 27870000.034000039101 3946620.961999952793 60340.590006322 2024-01-31T14:09:36.546206+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3950919.959000051022 60340.590017893 2024-01-31T14:09:37.545973+00:00 19994330.285000089556 28999999.996999979019 27870000.030000090599 3945080.972000002861 60340.590029465 2024-01-31T14:09:38.545740+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3942252.995999991894 60340.590041036 2024-01-31T14:09:39.545506+00:00 19994330.285999890417 29000000.031999949366 27870000.001999970526 3948483.033999979030 60340.590052607 2024-01-31T14:09:40.545274+00:00 19994330.286000009626 28999999.971000079066 27869999.938000079244 3945139.083000003826 60340.590064179 2024-01-31T14:09:41.545040+00:00 19994330.287999991328 29000000.021999958903 27870000.128999948502 3943704.989000021946 60340.590075750 2024-01-31T14:09:42.544807+00:00 19994330.286000009626 28999999.971999999136 27869999.881000038236 3943342.946999967098 60340.590087322 2024-01-31T14:09:43.544573+00:00 19994330.285000089556 29000000.049999948591 27870000.019000001252 3948201.912999988068 60340.590098893 2024-01-31T14:09:44.544340+00:00 19994330.286999940872 28999999.981000069529 27869999.960999999195 3945808.125000000000 60340.590110464 2024-01-31T14:09:45.544107+00:00 19994330.286000009626 28999999.985999941826 27870000.035000000149 3945039.942000031006 60340.590122036 2024-01-31T14:09:46.543873+00:00 19994330.284000039101 29000000.008999999613 27869999.988999988884 3943491.041000009049 60340.590133607 2024-01-31T14:09:47.543640+00:00 19994330.287999991328 29000000.013000000268 27869999.999000009149 3943859.964999973774 60340.590145178 2024-01-31T14:09:48.543407+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3945400.069000006188 60340.590156750 2024-01-31T14:09:49.543174+00:00 19994330.285999998450 29000000.031999990344 27870000.065000001341 3939998.899999976158 60340.590168321 2024-01-31T14:09:50.542941+00:00 19994330.285000000149 28999999.949000000954 27869999.979999989271 3941846.044000030030 60340.590179892 2024-01-31T14:09:51.542708+00:00 19994330.287999998778 29000000.008000019938 27869999.951000008732 3946010.971000016201 60340.590191645 2024-01-31T14:09:52.558096+00:00 19994330.282999988645 29000000.030000001192 27870000.046999990940 3943144.097999989986 60340.590203035 2024-01-31T14:09:53.542241+00:00 19994330.287000000477 29000000.010999981314 27869999.929000020027 3942453.912999988068 60340.590214788 2024-01-31T14:09:54.557629+00:00 19994330.285000011325 28999999.963999990374 27870000.085999969393 3941595.941999971867 60340.590226178 2024-01-31T14:09:55.541775+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3936539.985000013839 60340.590237930 2024-01-31T14:09:56.557161+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3940096.094000041019 60340.590249320 2024-01-31T14:09:57.541308+00:00 19994330.288000021130 29000000.039000030607 27869999.949000000954 3941679.941999971867 60340.590261073 2024-01-31T14:09:58.556696+00:00 19994330.285000000149 28999999.958000000566 27870000.055000010878 3941616.041999996174 60340.590272463 2024-01-31T14:09:59.540841+00:00 19994330.285999979824 29000000.009999990463 27869999.985000010580 3942621.979000031948 60340.590284216 2024-01-31T14:10:00.556229+00:00 19994330.285000000149 29000000.001999970526 27870000.046999990940 3937691.975999950897 60340.590295606 2024-01-31T14:10:01.540375+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3942299.026000022888 60340.590307178 2024-01-31T14:10:02.540142+00:00 19994330.290000021458 28999999.962000008672 27869999.968999918550 3940047.945999979973 60340.590318749 2024-01-31T14:10:03.539909+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3944382.122000039089 60340.590330320 2024-01-31T14:10:04.539675+00:00 19994330.287000000477 28999999.989000018686 27869999.957000020891 3937498.872999966145 60340.590341892 2024-01-31T14:10:05.539441+00:00 19994330.283999979496 29000000.036000009626 27869999.981000069529 3942442.040000020992 60340.590353463 2024-01-31T14:10:06.539209+00:00 19994330.287999991328 29000000.036999940872 27870000.047999981791 3940619.045999944210 60340.590365035 2024-01-31T14:10:07.538975+00:00 19994330.282000008970 28999999.952000018209 27869999.957999940962 3940913.963000059128 60340.590376606 2024-01-31T14:10:08.538742+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3937851.995000004768 60340.590388177 2024-01-31T14:10:09.538509+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3938971.031999946106 60340.590399749 2024-01-31T14:10:10.538276+00:00 19994330.287000000477 29000000.044000029564 27870000.022000070661 3941755.041000009049 60340.590411320 2024-01-31T14:10:11.538042+00:00 19994330.290000021458 28999999.980999950320 27870000.029999971390 3937913.072000027169 60340.590422891 2024-01-31T14:10:12.537809+00:00 19994330.280999958515 28999999.984000090510 27869999.991999980062 3942232.876000047196 60340.590434463 2024-01-31T14:10:13.537576+00:00 19994330.288000050932 29000000.001999970526 27870000.006000038236 3946235.033999919891 60340.590446034 2024-01-31T14:10:14.537343+00:00 19994330.284999970347 29000000.021999958903 27869999.954999919981 3945120.948000072967 60340.590457786 2024-01-31T14:10:15.552731+00:00 19994330.284999970347 28999999.986000061035 27870000.006000038236 3945219.133999944199 60340.590469177 2024-01-31T14:10:16.536876+00:00 19994330.288000110537 29000000.013000011444 27869999.988000039011 3941168.855000019073 60340.590480929 2024-01-31T14:10:17.552265+00:00 19994330.287999991328 28999999.947999950498 27870000.039999961853 3943220.014999986161 60340.590492319 2024-01-31T14:10:18.536410+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3945112.001000047196 60340.590504072 2024-01-31T14:10:19.551798+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3946250.043999909889 60340.590515462 2024-01-31T14:10:20.535944+00:00 19994330.286999940872 28999999.940999981016 27870000.008000019938 3936424.965000032913 60340.590527215 2024-01-31T14:10:21.551332+00:00 19994330.282999988645 29000000.047999981791 27869999.922999981791 3947227.962000011932 60340.590538605 2024-01-31T14:10:22.535477+00:00 19994330.287000060081 29000000.050000071526 27870000.107999999076 3943301.090000032913 60340.590550357 2024-01-31T14:10:23.550865+00:00 19994330.286999940872 28999999.945000000298 27869999.956999991089 3942183.033999919891 60340.590561748 2024-01-31T14:10:24.535010+00:00 19994330.287000060081 28999999.989999990910 27869999.991000011563 3947604.911000012886 60340.590573500 2024-01-31T14:10:25.550398+00:00 19994330.286000009626 29000000.028999999166 27869999.972999989986 3938587.986000061035 60340.590584890 2024-01-31T14:10:26.534544+00:00 19994330.286999940872 28999999.946000009775 27870000.051000010222 3940889.998999952804 60340.590596643 2024-01-31T14:10:27.549931+00:00 19994330.284999970347 29000000.050999999046 27869999.960999999195 3944848.935000061989 60340.590608033 2024-01-31T14:10:28.534078+00:00 19994330.284000039101 28999999.993999991566 27869999.998999979347 3940015.046000003815 60340.590619786 2024-01-31T14:10:29.549465+00:00 19994330.287999991328 28999999.962999999523 27870000.037000000477 3942173.074999928009 60340.590631176 2024-01-31T14:10:30.533611+00:00 19994330.286000009626 29000000.043000008911 27869999.967000011355 3942445.917999982834 60340.590642928 2024-01-31T14:10:31.548998+00:00 19994330.287000060081 28999999.994000021368 27870000.050999999046 3941541.953000069130 60340.590654319 2024-01-31T14:10:32.533144+00:00 19994330.286999940872 29000000.009999990463 27869999.912999991328 3940215.095000029076 60340.590666071 2024-01-31T14:10:33.548532+00:00 19994330.284999970347 28999999.967999991030 27870000.071000039577 3944252.962000011932 60340.590677462 2024-01-31T14:10:34.532678+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3942238.087999939919 60340.590689214 2024-01-31T14:10:35.548066+00:00 19994330.279999971390 28999999.986999988556 27870000.007999960333 3942859.039000033867 60340.590700604 2024-01-31T14:10:36.532211+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3939516.949999928009 60340.590712356 2024-01-31T14:10:37.547599+00:00 19994330.288000110537 29000000.055999990553 27870000.018999990076 3938757.933000088204 60340.590723928 2024-01-31T14:10:38.547367+00:00 19994330.287999991328 29000000.028999980539 27870000.022000011057 3944109.089999914169 60340.590735499 2024-01-31T14:10:39.547133+00:00 19994330.283999919891 28999999.999000009149 27870000.023999989033 3940084.940000057220 60340.590747070 2024-01-31T14:10:40.546899+00:00 19994330.286000009626 28999999.929000020027 27869999.987999979407 3940632.103999971878 60340.590758642 2024-01-31T14:10:41.546667+00:00 19994330.284000039101 29000000.022999998182 27869999.948000069708 3938585.909000039101 60340.590770213 2024-01-31T14:10:42.546433+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3939531.940999985207 60340.590781785 2024-01-31T14:10:43.546200+00:00 19994330.284000001848 28999999.948000069708 27869999.981999989599 3942141.004999995232 60340.590793356 2024-01-31T14:10:44.545967+00:00 19994330.290999989957 29000000.006999969482 27869999.975999951363 3942729.080000042915 60340.590804928 2024-01-31T14:10:45.545733+00:00 19994330.287999998778 28999999.986999988556 27870000.026000019163 3940533.027999997139 60340.590816499 2024-01-31T14:10:46.545500+00:00 19994330.283999990672 28999999.998999949545 27869999.990000009537 3943874.865000010002 60340.590828070 2024-01-31T14:10:47.545267+00:00 19994330.285000011325 29000000.022000070661 27870000.019999980927 3948760.002999901772 60340.590839642 2024-01-31T14:10:48.545034+00:00 19994330.286999989301 29000000.003999948502 27869999.986999988556 3941637.040000081062 60340.590851213 2024-01-31T14:10:49.544800+00:00 19994330.284000009298 28999999.991000059992 27869999.988000039011 3947215.954999924172 60340.590862785 2024-01-31T14:10:50.544567+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3941827.124000072014 60340.590874356 2024-01-31T14:10:51.544334+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3943549.901999949943 60340.590885927 2024-01-31T14:10:52.544101+00:00 19994330.289999991655 29000000.004999998957 27870000.033999919891 3942128.976999998093 60340.590897499 2024-01-31T14:10:53.543867+00:00 19994330.284000009298 29000000.055999990553 27869999.966000080109 3940653.047999978065 60340.590909070 2024-01-31T14:10:54.543634+00:00 19994330.285000000149 28999999.971999999136 27869999.972999930382 3942049.064000010025 60340.590920641 2024-01-31T14:10:55.543401+00:00 19994330.288000021130 28999999.995999928564 27870000.087000008672 3945719.981999992859 60340.590932213 2024-01-31T14:10:56.543167+00:00 19994330.282999988645 29000000.001000050455 27869999.952999949455 3936817.891000031959 60340.590943784 2024-01-31T14:10:57.542934+00:00 19994330.284999970347 29000000.009999990463 27869999.992000099272 3945674.962999939919 60340.590955355 2024-01-31T14:10:58.542700+00:00 19994330.290000021458 28999999.955000039190 27870000.060999989510 3941294.110000013839 60340.590967108 2024-01-31T14:10:59.558089+00:00 19994330.285000029951 29000000.057999968529 27869999.973999980837 3938761.039000033867 60340.590978498 2024-01-31T14:11:00.542235+00:00 19994330.287999991328 28999999.964999999851 27869999.940999999642 3939382.998999952804 60340.590990250 2024-01-31T14:11:01.557623+00:00 19994330.286000009626 28999999.995999999344 27870000.065000008792 3941032.976999998093 60340.591001641 2024-01-31T14:11:02.541768+00:00 19994330.284999970347 28999999.944999989122 27869999.978000000119 3942784.988000034820 60340.591013212 2024-01-31T14:11:03.541535+00:00 19994330.284000039101 29000000.045000001788 27869999.996999990195 3941409.096000074875 60340.591024783 2024-01-31T14:11:04.541301+00:00 19994330.284999970347 28999999.984000001103 27869999.993999991566 3942713.902999997139 60340.591036355 2024-01-31T14:11:05.541068+00:00 19994330.290000021458 29000000.001000020653 27869999.964999999851 3936860.887999891769 60340.591047926 2024-01-31T14:11:06.540835+00:00 19994330.287999991328 29000000.042999979109 27869999.982000019401 3944285.029000043869 60340.591059498 2024-01-31T14:11:07.540601+00:00 19994330.283999979496 28999999.964999999851 27870000.040999978781 3941175.133000016212 60340.591071069 2024-01-31T14:11:08.540368+00:00 19994330.288000050932 28999999.986000001431 27869999.992000009865 3946739.937000035774 60340.591082640 2024-01-31T14:11:09.540135+00:00 19994330.282999988645 28999999.996999979019 27869999.962999999523 3940561.003000020981 60340.591094212 2024-01-31T14:11:10.539902+00:00 19994330.289000030607 29000000.041999999434 27870000.022000011057 3939291.099999905098 60340.591105783 2024-01-31T14:11:11.539668+00:00 19994330.281999949366 28999999.990000009537 27870000.049999948591 3943420.884999989998 60340.591117355 2024-01-31T14:11:12.539436+00:00 19994330.292999979109 29000000.018000010401 27870000.005000051111 3940599.083999990951 60340.591128926 2024-01-31T14:11:13.539203+00:00 19994330.282999988645 28999999.958000000566 27869999.898999989033 3939007.000000000000 60340.591140497 2024-01-31T14:11:14.538969+00:00 19994330.286000009626 29000000.041999999434 27870000.053999960423 3941562.936000109185 60340.591152069 2024-01-31T14:11:15.538736+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3943135.030999898911 60340.591163640 2024-01-31T14:11:16.538502+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3944227.035000085831 60340.591175212 2024-01-31T14:11:17.538269+00:00 19994330.283000111580 29000000.018999990076 27870000.080000039190 3942185.893000007141 60340.591186783 2024-01-31T14:11:18.538036+00:00 19994330.288999918848 28999999.967000011355 27869999.978999968618 3940888.001999973785 60340.591198354 2024-01-31T14:11:19.537802+00:00 19994330.284000039101 29000000.018000010401 27869999.940999981016 3936791.093999981880 60340.591209926 2024-01-31T14:11:20.537569+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3939998.907999991905 60340.591221497 2024-01-31T14:11:21.537336+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3939862.953999996185 60340.591233249 2024-01-31T14:11:22.552725+00:00 19994330.289999961853 28999999.986999988556 27869999.968000050634 3939591.052999972831 60340.591244640 2024-01-31T14:11:23.536869+00:00 19994330.284999970347 29000000.034999970347 27870000.054000020027 3941268.018000007141 60340.591256392 2024-01-31T14:11:24.552257+00:00 19994330.284000039101 28999999.989000078291 27870000.000000000000 3942302.093999981880 60340.591267782 2024-01-31T14:11:25.536403+00:00 19994330.284000039101 29000000.009999990463 27869999.975999951363 3942078.023000001907 60340.591279535 2024-01-31T14:11:26.551791+00:00 19994330.288999918848 29000000.009999990463 27870000.057999968529 3940944.941000103951 60340.591290925 2024-01-31T14:11:27.535937+00:00 19994330.287000060081 28999999.970999959856 27869999.968000050634 3941130.932999968994 60340.591302678 2024-01-31T14:11:28.551325+00:00 19994330.284999970347 29000000.026000019163 27869999.962999939919 3938522.029999970924 60340.591314068 2024-01-31T14:11:29.535470+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3942036.990000010002 60340.591325820 2024-01-31T14:11:30.550858+00:00 19994330.286000009626 29000000.031999949366 27870000.101000070572 3940672.990000010002 60340.591337210 2024-01-31T14:11:31.535003+00:00 19994330.284000039101 29000000.003000020981 27869999.965000029653 3946359.016999959946 60340.591348963 2024-01-31T14:11:32.550391+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3942541.960999966133 60340.591360353 2024-01-31T14:11:33.534537+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3942609.127000092994 60340.591372106 2024-01-31T14:11:34.549925+00:00 19994330.287999991328 29000000.045000080019 27870000.033999919891 3941429.986999989022 60340.591383496 2024-01-31T14:11:35.534070+00:00 19994330.284000039101 28999999.982999920845 27870000.021000031382 3942054.986999989022 60340.591395249 2024-01-31T14:11:36.549459+00:00 19994330.289000000805 28999999.977000001818 27869999.906999949366 3940053.888000010978 60340.591406639 2024-01-31T14:11:37.533604+00:00 19994330.285000000149 29000000.019999999553 27870000.063000079244 3938081.105000019073 60340.591418391 2024-01-31T14:11:38.548993+00:00 19994330.286000009626 29000000.015999998897 27870000.066999908537 3940967.940999985207 60340.591429782 2024-01-31T14:11:39.533138+00:00 19994330.283999990672 28999999.956999998540 27869999.909000001848 3943438.985000013839 60340.591441534 2024-01-31T14:11:40.548526+00:00 19994330.287999998778 29000000.021999999881 27870000.011999990791 3938608.042999982834 60340.591452925 2024-01-31T14:11:41.532671+00:00 19994330.287000000477 29000000.036999989301 27870000.077000010759 3938642.944999932777 60340.591464677 2024-01-31T14:11:42.548059+00:00 19994330.281999990344 28999999.954000029713 27869999.907999988645 3938310.022000073921 60340.591476067 2024-01-31T14:11:43.532205+00:00 19994330.290000021458 29000000.041999999434 27870000.002000000328 3935981.939000010025 60340.591487819 2024-01-31T14:11:44.547593+00:00 19994330.285999979824 28999999.961999978870 27869999.997000008821 3936788.098999977112 60340.591499391 2024-01-31T14:11:45.547359+00:00 19994330.284000009298 29000000.032000038773 27869999.969999998808 3937885.929000020027 60340.591510962 2024-01-31T14:11:46.547126+00:00 19994330.285999979824 28999999.980999950320 27870000.048999991268 3942484.036999940872 60340.591522533 2024-01-31T14:11:47.546893+00:00 19994330.286000009626 28999999.991000059992 27870000.076000008732 3944187.097000002861 60340.591534105 2024-01-31T14:11:48.546660+00:00 19994330.287999991328 29000000.009999990463 27869999.906000021845 3939440.898000001907 60340.591545676 2024-01-31T14:11:49.546426+00:00 19994330.285999979824 29000000.028999980539 27870000.046999990940 3939924.008000016212 60340.591557248 2024-01-31T14:11:50.546193+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3943905.986999989022 60340.591568819 2024-01-31T14:11:51.545960+00:00 19994330.287000000477 29000000.032999988645 27869999.997000038624 3942857.912999988068 60340.591580390 2024-01-31T14:11:52.545726+00:00 19994330.285000029951 28999999.970000028610 27870000.032000008970 3940573.032000064850 60340.591591962 2024-01-31T14:11:53.545494+00:00 19994330.283999979496 28999999.996999979019 27869999.945999979973 3938886.146999955177 60340.591603533 2024-01-31T14:11:54.545260+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3941914.125000000000 60340.591615105 2024-01-31T14:11:55.545027+00:00 19994330.287000000477 28999999.941000040621 27870000.011000040919 3941024.804000020027 60340.591626676 2024-01-31T14:11:56.544794+00:00 19994330.288000050932 29000000.018999930471 27869999.967999991030 3939946.960999966133 60340.591638247 2024-01-31T14:11:57.544561+00:00 19994330.283999979496 29000000.022000070661 27869999.986000001431 3940137.024000049103 60340.591649819 2024-01-31T14:11:58.544327+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3939025.998000026215 60340.591661390 2024-01-31T14:11:59.544094+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3948828.015999913216 60340.591672962 2024-01-31T14:12:00.543861+00:00 19994330.285000029951 29000000.008000019938 27870000.046999931335 3942389.040000081062 60340.591684533 2024-01-31T14:12:01.543628+00:00 19994330.285000029951 28999999.986000061035 27869999.893000010401 3944460.945999979973 60340.591695923 2024-01-31T14:12:02.527773+00:00 19994330.291999999434 29000000.029999971390 27870000.057000041008 3943646.929999948014 60340.591707676 2024-01-31T14:12:03.543161+00:00 19994330.282999988645 28999999.963999990374 27869999.944000009447 3941154.203999996185 60340.591719066 2024-01-31T14:12:04.527306+00:00 19994330.287999991328 29000000.006000038236 27870000.075999978930 3947914.906000018120 60340.591730818 2024-01-31T14:12:05.542694+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3938746.988000034820 60340.591742209 2024-01-31T14:12:06.526840+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3944815.041999936104 60340.591753961 2024-01-31T14:12:07.542227+00:00 19994330.283999919891 29000000.014999989420 27870000.052999969572 3940430.876000047196 60340.591765532 2024-01-31T14:12:08.541994+00:00 19994330.287000060081 28999999.962999939919 27869999.944000009447 3945251.937999964226 60340.591777104 2024-01-31T14:12:09.541762+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3944398.111000061035 60340.591788675 2024-01-31T14:12:10.541529+00:00 19994330.284999970347 29000000.042000059038 27869999.978999968618 3942557.031000018120 60340.591800246 2024-01-31T14:12:11.541295+00:00 19994330.289000030607 28999999.942000031471 27869999.983999971300 3947461.046000003815 60340.591811818 2024-01-31T14:12:12.541061+00:00 19994330.284000039101 29000000.041999939829 27869999.996000051498 3948881.971999884117 60340.591823389 2024-01-31T14:12:13.540827+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3943176.061000109185 60340.591834961 2024-01-31T14:12:14.540595+00:00 19994330.286000009626 28999999.980999998748 27870000.012999888510 3940570.883999944199 60340.591846532 2024-01-31T14:12:15.540362+00:00 19994330.284999970347 28999999.971000000834 27869999.993000030518 3943129.991999983788 60340.591858103 2024-01-31T14:12:16.540129+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3940767.044000030030 60340.591869675 2024-01-31T14:12:17.539895+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3944546.952999948990 60340.591881246 2024-01-31T14:12:18.539662+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3946182.151000022888 60340.591892818 2024-01-31T14:12:19.539429+00:00 19994330.284000039101 29000000.039000000805 27870000.058000009507 3945257.943000078201 60340.591904389 2024-01-31T14:12:20.539196+00:00 19994330.283999919891 28999999.953999999911 27869999.940000001341 3945307.931999921799 60340.591915960 2024-01-31T14:12:21.538962+00:00 19994330.284999970347 29000000.011999990791 27869999.976999979466 3942957.009999989998 60340.591927532 2024-01-31T14:12:22.538729+00:00 19994330.287000060081 29000000.042999979109 27870000.010000020266 3942419.006999969017 60340.591939103 2024-01-31T14:12:23.538495+00:00 19994330.286999940872 28999999.960000038147 27869999.996999979019 3939362.018999999855 60340.591950675 2024-01-31T14:12:24.538262+00:00 19994330.286000009626 29000000.025999959558 27869999.987000018358 3938548.926000000909 60340.591962246 2024-01-31T14:12:25.538029+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3940218.976999999955 60340.591973817 2024-01-31T14:12:26.537796+00:00 19994330.286000009626 28999999.983000040054 27869999.941999968141 3941993.005999999121 60340.591985389 2024-01-31T14:12:27.537563+00:00 19994330.285000089556 28999999.963999990374 27870000.046000000089 3942285.984000001103 60340.591996960 2024-01-31T14:12:28.537329+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3943125.114999997895 60340.592008712 2024-01-31T14:12:29.552717+00:00 19994330.287999991328 28999999.945999979973 27869999.988999959081 3945121.045000001788 60340.592020103 2024-01-31T14:12:30.536863+00:00 19994330.287000000477 29000000.088999990374 27869999.988000039011 3939806.975999999791 60340.592031855 2024-01-31T14:12:31.552251+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3940671.931000002194 60340.592043245 2024-01-31T14:12:32.536397+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3944356.083999998868 60340.592054998 2024-01-31T14:12:33.551785+00:00 19994330.282999988645 28999999.968000050634 27869999.969000041485 3941921.962999999989 60340.592066388 2024-01-31T14:12:34.535930+00:00 19994330.285000011325 28999999.986999988556 27869999.937999960035 3941968.969999998808 60340.592078140 2024-01-31T14:12:35.551318+00:00 19994330.285999998450 28999999.998999949545 27870000.015000049025 3945804.990999997128 60340.592089531 2024-01-31T14:12:36.535464+00:00 19994330.287999998778 29000000.019000049680 27870000.041999999434 3943060.918000005186 60340.592101283 2024-01-31T14:12:37.550851+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3943640.100999996066 60340.592112673 2024-01-31T14:12:38.534997+00:00 19994330.285999979824 28999999.990000009537 27870000.034999970347 3947370.032000004780 60340.592124426 2024-01-31T14:12:39.550385+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3949892.960999995004 60340.592135816 2024-01-31T14:12:40.534530+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3943310.974000006914 60340.592147568 2024-01-31T14:12:41.549918+00:00 19994330.285999979824 28999999.967999938875 27869999.962999939919 3942432.012999997009 60340.592158959 2024-01-31T14:12:42.534064+00:00 19994330.286000039428 29000000.028000000864 27870000.016000028700 3943866.995000004768 60340.592170711 2024-01-31T14:12:43.549452+00:00 19994330.285999950022 29000000.034000039101 27870000.052000049502 3941308.000000000000 60340.592182102 2024-01-31T14:12:44.533598+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3943703.062999994028 60340.592193854 2024-01-31T14:12:45.548985+00:00 19994330.284999970347 28999999.950999978930 27869999.958999991417 3938921.958000003826 60340.592205245 2024-01-31T14:12:46.533131+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3945647.997999995947 60340.592216996 2024-01-31T14:12:47.548519+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3934452.055999993812 60340.592228387 2024-01-31T14:12:48.532665+00:00 19994330.287000000477 28999999.953999999911 27869999.942000031471 3941917.025000005960 60340.592240139 2024-01-31T14:12:49.548052+00:00 19994330.282000008970 29000000.034000039101 27870000.047999981791 3941360.955999999773 60340.592251530 2024-01-31T14:12:50.532198+00:00 19994330.287000000477 28999999.982999920845 27869999.911999940872 3945563.900000005960 60340.592263282 2024-01-31T14:12:51.547586+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3940688.047999992967 60340.592274853 2024-01-31T14:12:52.547353+00:00 19994330.282000008970 28999999.952999990433 27870000.032999988645 3940728.045000001788 60340.592286425 2024-01-31T14:12:53.547120+00:00 19994330.291999999434 29000000.026000000536 27869999.952000018209 3946429.885999992024 60340.592297996 2024-01-31T14:12:54.546887+00:00 19994330.282999988645 28999999.951000008732 27870000.001999970526 3944114.133000000846 60340.592309568 2024-01-31T14:12:55.546652+00:00 19994330.287000000477 29000000.007999990135 27870000.032000061125 3946917.919000000227 60340.592321139 2024-01-31T14:12:56.546420+00:00 19994330.284000039101 29000000.052999999374 27869999.989000000060 3938955.034000008833 60340.592332711 2024-01-31T14:12:57.546187+00:00 19994330.286000009626 28999999.981000009924 27869999.967000000179 3942684.958999990951 60340.592344282 2024-01-31T14:12:58.545953+00:00 19994330.286000009626 29000000.000999990851 27870000.033999990672 3944640.090999991167 60340.592355853 2024-01-31T14:12:59.545720+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3942269.952000021935 60340.592367425 2024-01-31T14:13:00.545486+00:00 19994330.287000060081 28999999.988999988884 27870000.031999990344 3941272.084999979008 60340.592378996 2024-01-31T14:13:01.545253+00:00 19994330.285999890417 28999999.995999988168 27870000.046000000089 3946004.872000008821 60340.592390568 2024-01-31T14:13:02.545020+00:00 19994330.287000060081 28999999.977999988943 27869999.947000000626 3936769.011000006925 60340.592402139 2024-01-31T14:13:03.544787+00:00 19994330.284999970347 29000000.052000049502 27870000.021000001580 3940477.143999993801 60340.592413710 2024-01-31T14:13:04.544554+00:00 19994330.286000009626 29000000.001999970526 27869999.918999999762 3941754.832000017166 60340.592425101 2024-01-31T14:13:05.528699+00:00 19994330.287000060081 28999999.967999991030 27870000.021000031382 3942726.089999973774 60340.592436853 2024-01-31T14:13:06.544087+00:00 19994330.284999970347 28999999.997000038624 27870000.042999979109 3942699.998000026215 60340.592448243 2024-01-31T14:13:07.528232+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3940689.019999980927 60340.592459996 2024-01-31T14:13:08.543621+00:00 19994330.287999991328 28999999.997999969870 27870000.089000049978 3940740.942000002135 60340.592471386 2024-01-31T14:13:09.527766+00:00 19994330.284000039101 29000000.000999990851 27869999.958999991417 3944774.069999992847 60340.592483138 2024-01-31T14:13:10.543154+00:00 19994330.281999949366 28999999.994000080973 27869999.935999989510 3946263.003000020981 60340.592494529 2024-01-31T14:13:11.527299+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3942075.917999982834 60340.592506281 2024-01-31T14:13:12.542688+00:00 19994330.286000009626 29000000.062000039965 27870000.032000008970 3944697.129999995232 60340.592517672 2024-01-31T14:13:13.526833+00:00 19994330.284999970347 28999999.953999999911 27870000.046999990940 3943570.934000014793 60340.592529424 2024-01-31T14:13:14.542221+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3945931.895999997854 60340.592540995 2024-01-31T14:13:15.541988+00:00 19994330.287000060081 29000000.062999960035 27869999.957000020891 3943594.004999995232 60340.592552566 2024-01-31T14:13:16.541755+00:00 19994330.286999940872 28999999.977000001818 27869999.960999969393 3945222.052000015974 60340.592564138 2024-01-31T14:13:17.541521+00:00 19994330.284000039101 28999999.986000061035 27870000.069000009447 3947807.009999989998 60340.592575709 2024-01-31T14:13:18.541288+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3943202.960999995004 60340.592587281 2024-01-31T14:13:19.541055+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3944661.138999999035 60340.592598852 2024-01-31T14:13:20.540822+00:00 19994330.288000110537 28999999.962999939919 27869999.967000011355 3946085.833999990951 60340.592610423 2024-01-31T14:13:21.540589+00:00 19994330.289999961853 29000000.018000010401 27869999.973000049591 3943876.068000019062 60340.592621995 2024-01-31T14:13:22.540355+00:00 19994330.284999970347 29000000.037999991328 27870000.052999969572 3941404.972999989986 60340.592633566 2024-01-31T14:13:23.540122+00:00 19994330.284000039101 28999999.976000070572 27869999.993000030518 3946983.052000015974 60340.592645138 2024-01-31T14:13:24.539888+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3946811.912000000011 60340.592656709 2024-01-31T14:13:25.539655+00:00 19994330.285999998450 28999999.998999949545 27870000.035999890417 3947702.032999991905 60340.592668280 2024-01-31T14:13:26.539422+00:00 19994330.284000001848 29000000.028000000864 27869999.959000110626 3946295.136000006925 60340.592679852 2024-01-31T14:13:27.539189+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3941904.924999982119 60340.592691423 2024-01-31T14:13:28.538955+00:00 19994330.287999998778 28999999.984999999404 27870000.001999970526 3942074.994000018109 60340.592702995 2024-01-31T14:13:29.538723+00:00 19994330.285999979824 28999999.975999999791 27870000.098999980837 3947550.964999973774 60340.592714566 2024-01-31T14:13:30.538489+00:00 19994330.287000000477 29000000.030999999493 27869999.906000021845 3942415.028000026941 60340.592726137 2024-01-31T14:13:31.538256+00:00 19994330.285000029951 29000000.000999998301 27870000.024999979883 3943585.960999966133 60340.592737709 2024-01-31T14:13:32.538023+00:00 19994330.286999970675 28999999.964999999851 27869999.996000051498 3941933.962000011932 60340.592749280 2024-01-31T14:13:33.537789+00:00 19994330.283000018448 29000000.028000000864 27869999.986999988556 3946521.048000038136 60340.592760852 2024-01-31T14:13:34.537557+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3944910.031999946106 60340.592772423 2024-01-31T14:13:35.537323+00:00 19994330.287999991328 29000000.025999989361 27870000.109000001103 3940509.842000008095 60340.592784175 2024-01-31T14:13:36.552711+00:00 19994330.288000021130 28999999.958000000566 27869999.868999999017 3943503.165000020992 60340.592795566 2024-01-31T14:13:37.536857+00:00 19994330.286000009626 28999999.980000019073 27870000.003999989480 3942389.949000000954 60340.592807318 2024-01-31T14:13:38.552244+00:00 19994330.281999949366 29000000.025999959558 27869999.981000021100 3942710.004999995232 60340.592818708 2024-01-31T14:13:39.536390+00:00 19994330.286000009626 28999999.962000008672 27870000.025999989361 3946886.955999969970 60340.592830461 2024-01-31T14:13:40.551777+00:00 19994330.285000029951 28999999.995999988168 27869999.962999999523 3947377.099000037182 60340.592841851 2024-01-31T14:13:41.535924+00:00 19994330.288999971002 29000000.004000011832 27870000.025000009686 3942635.963999987114 60340.592853603 2024-01-31T14:13:42.551312+00:00 19994330.287000000477 29000000.032999988645 27870000.022999968380 3942993.041999996174 60340.592864994 2024-01-31T14:13:43.535457+00:00 19994330.285000029951 28999999.958999991417 27870000.000000000000 3945286.993000030983 60340.592876746 2024-01-31T14:13:44.550845+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3943459.930999993812 60340.592888136 2024-01-31T14:13:45.534990+00:00 19994330.284999970347 29000000.049000021070 27869999.972999989986 3946106.981000006199 60340.592899889 2024-01-31T14:13:46.550379+00:00 19994330.286000009626 28999999.968999978155 27870000.037999991328 3942387.177999972831 60340.592911279 2024-01-31T14:13:47.534524+00:00 19994330.287999991328 28999999.986999988556 27869999.925000008196 3941825.847999989986 60340.592923031 2024-01-31T14:13:48.549912+00:00 19994330.286000009626 28999999.996000051498 27870000.070999979973 3944644.074999988079 60340.592934422 2024-01-31T14:13:49.534057+00:00 19994330.287000000477 29000000.004999998957 27870000.028000060469 3946691.912000000011 60340.592946174 2024-01-31T14:13:50.549445+00:00 19994330.289999961853 29000000.018999930471 27869999.970999959856 3939588.068000019062 60340.592957565 2024-01-31T14:13:51.533591+00:00 19994330.282000061125 28999999.983000040054 27869999.986999988556 3937754.968999981880 60340.592969317 2024-01-31T14:13:52.548978+00:00 19994330.283999919891 29000000.019999980927 27870000.034000039101 3945371.929000020027 60340.592980708 2024-01-31T14:13:53.533124+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3944397.077000021935 60340.592992459 2024-01-31T14:13:54.548513+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3943059.736999989022 60340.593003850 2024-01-31T14:13:55.532658+00:00 19994330.282000061125 29000000.071000099182 27870000.049999948591 3942380.226000010967 60340.593015602 2024-01-31T14:13:56.548046+00:00 19994330.296000000089 28999999.967999938875 27869999.958000060171 3947262.038999975193 60340.593026993 2024-01-31T14:13:57.532191+00:00 19994330.278999920934 28999999.971999999136 27870000.055999990553 3945910.965000032913 60340.593038745 2024-01-31T14:13:58.547579+00:00 19994330.286000009626 28999999.986000061035 27869999.926999930292 3942835.011999965180 60340.593050316 2024-01-31T14:13:59.547346+00:00 19994330.284000039101 29000000.023999929428 27870000.001999970526 3944225.012000023853 60340.593061888 2024-01-31T14:14:00.547113+00:00 19994330.287999991328 29000000.022000070661 27870000.058000091463 3942940.968999981880 60340.593073459 2024-01-31T14:14:01.546879+00:00 19994330.284999970347 29000000.026999950409 27869999.957999940962 3943455.064000010025 60340.593085031 2024-01-31T14:14:02.546646+00:00 19994330.284000039101 28999999.960999969393 27869999.945999979973 3942438.934000014793 60340.593096602 2024-01-31T14:14:03.546414+00:00 19994330.291000008583 28999999.999000068754 27870000.071000099182 3942153.993999958038 60340.593107993 2024-01-31T14:14:04.530559+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3941268.040000020992 60340.593119745 2024-01-31T14:14:05.545946+00:00 19994330.286000009626 28999999.982999999076 27869999.997999910265 3941151.931999980938 60340.593131135 2024-01-31T14:14:06.530092+00:00 19994330.282999988645 29000000.003999989480 27870000.030000090599 3942136.076000034809 60340.593142888 2024-01-31T14:14:07.545480+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3941355.996999979019 60340.593154278 2024-01-31T14:14:08.529626+00:00 19994330.287999991328 28999999.993000000715 27870000.060999989510 3940634.989000021946 60340.593166030 2024-01-31T14:14:09.545014+00:00 19994330.281000021845 29000000.010999988765 27869999.970999959856 3942832.967999995220 60340.593177421 2024-01-31T14:14:10.529159+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3943061.949999988079 60340.593189173 2024-01-31T14:14:11.544547+00:00 19994330.286000009626 28999999.971000019461 27869999.916999939829 3941631.082000017166 60340.593200563 2024-01-31T14:14:12.528693+00:00 19994330.286999940872 29000000.021999981254 27870000.072000030428 3945994.009999989998 60340.593212316 2024-01-31T14:14:13.544081+00:00 19994330.282999988645 29000000.003000020981 27870000.011999990791 3942329.960999966133 60340.593223706 2024-01-31T14:14:14.528227+00:00 19994330.284999970347 29000000.013999998569 27870000.001000009477 3943431.054000020027 60340.593235458 2024-01-31T14:14:15.543614+00:00 19994330.286000009626 29000000.004000011832 27869999.914999991655 3942427.994000018109 60340.593246849 2024-01-31T14:14:16.527759+00:00 19994330.285000089556 28999999.997999969870 27870000.010000009090 3941280.031000018120 60340.593258601 2024-01-31T14:14:17.543147+00:00 19994330.291999999434 28999999.993000030518 27870000.042000010610 3941179.981999992859 60340.593269992 2024-01-31T14:14:18.527293+00:00 19994330.285000000149 28999999.982999980450 27870000.016999989748 3943200.047999978065 60340.593281744 2024-01-31T14:14:19.542681+00:00 19994330.286000009626 29000000.036000009626 27870000.039999991655 3943630.819999992847 60340.593293135 2024-01-31T14:14:20.526826+00:00 19994330.282999988645 28999999.999000009149 27869999.942000001669 3940934.078999996185 60340.593304886 2024-01-31T14:14:21.542214+00:00 19994330.285999998450 28999999.998999949545 27869999.964000020176 3942127.067000031006 60340.593316458 2024-01-31T14:14:22.541981+00:00 19994330.287999998778 28999999.960000038147 27870000.016999959946 3944395.873999952804 60340.593328029 2024-01-31T14:14:23.541748+00:00 19994330.284000009298 29000000.055000010878 27870000.005000051111 3942704.021000028122 60340.593339601 2024-01-31T14:14:24.541514+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3939161.017000020016 60340.593351172 2024-01-31T14:14:25.541282+00:00 19994330.283999979496 28999999.990000009537 27870000.035999950022 3943342.092000008095 60340.593362744 2024-01-31T14:14:26.541049+00:00 19994330.284000009298 28999999.995000001043 27869999.947000030428 3943763.937999964226 60340.593374315 2024-01-31T14:14:27.540815+00:00 19994330.285999979824 28999999.996999979019 27870000.013000011444 3941459.045000017155 60340.593385886 2024-01-31T14:14:28.540582+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3944892.953999996185 60340.593397458 2024-01-31T14:14:29.540349+00:00 19994330.285000000149 29000000.022999998182 27870000.020999971777 3942163.976999998093 60340.593409029 2024-01-31T14:14:30.540115+00:00 19994330.285999979824 28999999.983999971300 27869999.971999999136 3940539.096000016201 60340.593420601 2024-01-31T14:14:31.539882+00:00 19994330.291999999434 29000000.020000100136 27870000.014000058174 3941456.884999989998 60340.593432172 2024-01-31T14:14:32.539648+00:00 19994330.289000030607 28999999.997999910265 27870000.023999929428 3941639.032999991905 60340.593443743 2024-01-31T14:14:33.539416+00:00 19994330.281000021845 28999999.952000018209 27869999.897000070661 3942782.975000023842 60340.593455315 2024-01-31T14:14:34.539183+00:00 19994330.287000000477 29000000.032999988645 27870000.115000009537 3945969.928999959957 60340.593466886 2024-01-31T14:14:35.538948+00:00 19994330.282999988645 28999999.995000001043 27869999.982999920845 3941734.166999996174 60340.593478457 2024-01-31T14:14:36.538716+00:00 19994330.287999991328 29000000.017000079155 27870000.042000059038 3938969.027000010014 60340.593490029 2024-01-31T14:14:37.538483+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3942901.914000033867 60340.593501600 2024-01-31T14:14:38.538249+00:00 19994330.288999971002 28999999.990000009537 27869999.935999989510 3943121.032999933232 60340.593513172 2024-01-31T14:14:39.538016+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3946561.921000003815 60340.593524743 2024-01-31T14:14:40.537782+00:00 19994330.281000021845 29000000.011999960989 27870000.016999959946 3945360.070000051986 60340.593536314 2024-01-31T14:14:41.537549+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3941880.870999931823 60340.593547886 2024-01-31T14:14:42.537316+00:00 19994330.283999979496 28999999.978999998420 27869999.971999999136 3946025.069000006188 60340.593559638 2024-01-31T14:14:43.552705+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3949116.050999999046 60340.593571028 2024-01-31T14:14:44.536850+00:00 19994330.286000009626 28999999.991999998689 27870000.014000058174 3943491.917000054847 60340.593582781 2024-01-31T14:14:45.552238+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3948992.983999968041 60340.593594171 2024-01-31T14:14:46.536383+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3946164.014999986161 60340.593605923 2024-01-31T14:14:47.551772+00:00 19994330.282999988645 28999999.946000009775 27869999.960999969393 3942568.956000090111 60340.593617314 2024-01-31T14:14:48.535917+00:00 19994330.286999940872 29000000.079999979585 27870000.028000000864 3944388.153999925125 60340.593629066 2024-01-31T14:14:49.551305+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3942291.919000030030 60340.593640456 2024-01-31T14:14:50.535450+00:00 19994330.287000060081 28999999.983000010252 27870000.037000060081 3943965.039999961853 60340.593652209 2024-01-31T14:14:51.550839+00:00 19994330.283999919891 28999999.993000000715 27870000.019999999553 3945978.035000085831 60340.593663599 2024-01-31T14:14:52.534984+00:00 19994330.292000059038 29000000.010999981314 27869999.945999998599 3942681.080999969970 60340.593675352 2024-01-31T14:14:53.550372+00:00 19994330.284999970347 29000000.023999989033 27870000.013999998569 3938805.911999940872 60340.593686742 2024-01-31T14:14:54.534517+00:00 19994330.284999970347 28999999.950000051409 27869999.981000009924 3941521.023000001907 60340.593698494 2024-01-31T14:14:55.549905+00:00 19994330.286000009626 29000000.018999990076 27869999.994999989867 3945354.988000034820 60340.593709885 2024-01-31T14:14:56.534050+00:00 19994330.284000039101 29000000.013999998569 27870000.050999999046 3946179.878999948967 60340.593721637 2024-01-31T14:14:57.549439+00:00 19994330.286000009626 29000000.023999989033 27869999.999000009149 3944718.125000000000 60340.593733028 2024-01-31T14:14:58.533584+00:00 19994330.284999970347 28999999.962000008672 27869999.937999989837 3946183.957000017166 60340.593744780 2024-01-31T14:14:59.548974+00:00 19994330.289999961853 29000000.004000011832 27870000.048000011593 3946758.968000053894 60340.593756170 2024-01-31T14:15:00.533117+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3938579.047999978065 60340.593767922 2024-01-31T14:15:01.548505+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3941653.972000002861 60340.593779313 2024-01-31T14:15:02.532651+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3941311.067000031006 60340.593791065 2024-01-31T14:15:03.548040+00:00 19994330.286999940872 29000000.041999939829 27870000.063000019640 3945238.010999917984 60340.593802456 2024-01-31T14:15:04.532185+00:00 19994330.282999988645 28999999.969000101089 27869999.972999989986 3943272.953000069130 60340.593814027 2024-01-31T14:15:05.531952+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3942944.056999921799 60340.593825779 2024-01-31T14:15:06.547340+00:00 19994330.291000008583 28999999.983999971300 27869999.934999998659 3941576.924000024796 60340.593837170 2024-01-31T14:15:07.531485+00:00 19994330.284999970347 28999999.996999979019 27870000.065000001341 3939691.973999977112 60340.593848922 2024-01-31T14:15:08.546873+00:00 19994330.287000060081 29000000.009000059217 27869999.953000009060 3940105.023000001907 60340.593860313 2024-01-31T14:15:09.531018+00:00 19994330.284000039101 29000000.034999970347 27870000.000999990851 3942232.105000019073 60340.593872065 2024-01-31T14:15:10.546407+00:00 19994330.286000009626 28999999.988000039011 27870000.048000041395 3942126.842000008095 60340.593883456 2024-01-31T14:15:11.530552+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3938753.006999969017 60340.593895208 2024-01-31T14:15:12.545940+00:00 19994330.284000001848 29000000.024999979883 27869999.917000059038 3943028.074000000954 60340.593906598 2024-01-31T14:15:13.530084+00:00 19994330.290999989957 28999999.978000041097 27870000.018000010401 3945525.913000106812 60340.593918351 2024-01-31T14:15:14.545473+00:00 19994330.285999998450 28999999.983000040054 27870000.039000030607 3940329.172999978065 60340.593929741 2024-01-31T14:15:15.529619+00:00 19994330.285000011325 29000000.062999960035 27869999.978999968618 3942805.924000024796 60340.593941493 2024-01-31T14:15:16.545007+00:00 19994330.285999998450 28999999.973999980837 27869999.998999949545 3945073.970999956131 60340.593952884 2024-01-31T14:15:17.529152+00:00 19994330.287000000477 28999999.999000068754 27870000.017000079155 3945229.995000004768 60340.593964636 2024-01-31T14:15:18.544541+00:00 19994330.283999979496 28999999.984999898821 27870000.040999889374 3941516.016999959946 60340.593976026 2024-01-31T14:15:19.528686+00:00 19994330.285000029951 29000000.008000001311 27869999.958000060171 3942166.902000070084 60340.593987779 2024-01-31T14:15:20.544073+00:00 19994330.289999991655 28999999.986000001431 27869999.912999991328 3950664.034999967087 60340.593999169 2024-01-31T14:15:21.528220+00:00 19994330.285999979824 28999999.991000000387 27870000.014999989420 3945588.036000012886 60340.594010921 2024-01-31T14:15:22.543607+00:00 19994330.285000029951 29000000.060999989510 27870000.047999981791 3945013.991999983788 60340.594022312 2024-01-31T14:15:23.527753+00:00 19994330.285999979824 28999999.933000009507 27869999.999000068754 3943723.006999969017 60340.594034064 2024-01-31T14:15:24.543141+00:00 19994330.283999979496 29000000.012999981642 27870000.006999969482 3943938.976000071038 60340.594045455 2024-01-31T14:15:25.527286+00:00 19994330.289000030607 29000000.017000019550 27870000.001000050455 3938977.008999944199 60340.594057207 2024-01-31T14:15:26.542674+00:00 19994330.283999979496 28999999.974999990314 27870000.032999988645 3945200.924999951851 60340.594068598 2024-01-31T14:15:27.526820+00:00 19994330.285000029951 29000000.002000000328 27869999.959999918938 3940220.096000074875 60340.594080349 2024-01-31T14:15:28.542207+00:00 19994330.288999971002 28999999.986000001431 27870000.014000058174 3943213.054000020027 60340.594091921 2024-01-31T14:15:29.541975+00:00 19994330.285000029951 29000000.039999961853 27869999.965999960899 3943607.898000001907 60340.594103492 2024-01-31T14:15:30.541742+00:00 19994330.287999991328 28999999.977000061423 27869999.997000001371 3942057.105999947060 60340.594115064 2024-01-31T14:15:31.541508+00:00 19994330.284999970347 29000000.002999961376 27870000.021999999881 3945247.014999986161 60340.594126635 2024-01-31T14:15:32.541274+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3938682.922999978065 60340.594138206 2024-01-31T14:15:33.541042+00:00 19994330.282999988645 29000000.000999990851 27870000.004999998957 3938979.025000094902 60340.594149778 2024-01-31T14:15:34.540809+00:00 19994330.290000021458 28999999.976000010967 27869999.959000021219 3942012.065999985207 60340.594161349 2024-01-31T14:15:35.540575+00:00 19994330.287999991328 29000000.027000010014 27870000.044999990612 3941476.950999975204 60340.594172921 2024-01-31T14:15:36.540342+00:00 19994330.285000029951 29000000.022999998182 27869999.995999988168 3941819.990000010002 60340.594184492 2024-01-31T14:15:37.540109+00:00 19994330.284000039101 28999999.985999941826 27869999.987000018358 3944040.960999966133 60340.594196063 2024-01-31T14:15:38.539875+00:00 19994330.285999890417 28999999.992000099272 27870000.057999998331 3942743.996000051033 60340.594207635 2024-01-31T14:15:39.539642+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3945554.000999927986 60340.594219206 2024-01-31T14:15:40.539409+00:00 19994330.284000039101 29000000.015999909490 27869999.973999980837 3943690.905000091065 60340.594230778 2024-01-31T14:15:41.539175+00:00 19994330.289000030607 29000000.012000080198 27869999.953000009060 3942029.154999970924 60340.594242349 2024-01-31T14:15:42.538942+00:00 19994330.284999970347 28999999.974999900907 27870000.079999979585 3944366.962000011932 60340.594253920 2024-01-31T14:15:43.538709+00:00 19994330.284999970347 29000000.017000079155 27870000.024999979883 3941295.939000010025 60340.594265492 2024-01-31T14:15:44.538476+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3936791.041999936104 60340.594277063 2024-01-31T14:15:45.538242+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3942998.077000021935 60340.594288634 2024-01-31T14:15:46.538010+00:00 19994330.284999970347 28999999.983999971300 27869999.976000010967 3945625.004999995232 60340.594300206 2024-01-31T14:15:47.537777+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3942767.889000058174 60340.594311777 2024-01-31T14:15:48.537543+00:00 19994330.286000009626 29000000.042999979109 27869999.962000008672 3945088.121999979019 60340.594323348 2024-01-31T14:15:49.537309+00:00 19994330.284999970347 28999999.935999989510 27870000.054999951273 3944760.963999987114 60340.594334920 2024-01-31T14:15:50.537077+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3943073.954999924172 60340.594346491 2024-01-31T14:15:51.536843+00:00 19994330.287999991328 29000000.018999930471 27870000.087999939919 3942598.966000080109 60340.594358244 2024-01-31T14:15:52.552231+00:00 19994330.286000009626 28999999.981999989599 27869999.896000031382 3942129.014999986161 60340.594369634 2024-01-31T14:15:53.536377+00:00 19994330.284000039101 28999999.997000098228 27869999.994000080973 3942088.024999976158 60340.594381386 2024-01-31T14:15:54.551765+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3942196.060000061989 60340.594392776 2024-01-31T14:15:55.535910+00:00 19994330.287999991328 28999999.996999979019 27870000.116000059992 3939979.012999891769 60340.594404529 2024-01-31T14:15:56.551298+00:00 19994330.289999961853 28999999.982000000775 27869999.935999989510 3942409.916000009049 60340.594415919 2024-01-31T14:15:57.535443+00:00 19994330.282000061125 29000000.054000001401 27870000.000999931246 3938329.985000013839 60340.594427672 2024-01-31T14:15:58.550832+00:00 19994330.286999940872 28999999.947000000626 27869999.981999989599 3939511.050000071991 60340.594439062 2024-01-31T14:15:59.534977+00:00 19994330.286000009626 28999999.999000001699 27869999.993000030518 3941601.939999938011 60340.594450815 2024-01-31T14:16:00.550365+00:00 19994330.282999988645 28999999.996000010520 27869999.980000019073 3940474.069000006188 60340.594462205 2024-01-31T14:16:01.534510+00:00 19994330.289000030607 29000000.030000001192 27870000.069000009447 3945283.032999991905 60340.594473957 2024-01-31T14:16:02.549899+00:00 19994330.289999961853 28999999.995999988168 27869999.916000008583 3943195.894000052940 60340.594485348 2024-01-31T14:16:03.534046+00:00 19994330.284000039101 29000000.004999998957 27870000.100999951363 3942866.014999986161 60340.594497100 2024-01-31T14:16:04.549433+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3941324.003000020981 60340.594508491 2024-01-31T14:16:05.533578+00:00 19994330.282999999821 28999999.944999959320 27869999.897999998182 3945195.996999979019 60340.594520243 2024-01-31T14:16:06.548966+00:00 19994330.285999998450 29000000.001000050455 27870000.028000000864 3942749.021000028122 60340.594531633 2024-01-31T14:16:07.533111+00:00 19994330.286000009626 29000000.020999971777 27870000.052000049502 3948720.009999989998 60340.594543205 2024-01-31T14:16:08.532878+00:00 19994330.282999988645 29000000.008999999613 27870000.074999928474 3942727.942999958992 60340.594554776 2024-01-31T14:16:09.532644+00:00 19994330.290000010282 29000000.000999990851 27869999.927000001073 3941104.152000070084 60340.594566347 2024-01-31T14:16:10.532411+00:00 19994330.285000000149 28999999.967999991030 27869999.969999998808 3943482.811999917030 60340.594577919 2024-01-31T14:16:11.532178+00:00 19994330.287999991328 29000000.021000031382 27869999.993000000715 3937065.054000020027 60340.594589490 2024-01-31T14:16:12.531945+00:00 19994330.286000009626 29000000.017000019550 27870000.024000000209 3946357.060999989975 60340.594601061 2024-01-31T14:16:13.531711+00:00 19994330.287000000477 28999999.981999989599 27869999.937999989837 3942266.998000026215 60340.594612633 2024-01-31T14:16:14.531478+00:00 19994330.284000009298 28999999.971000019461 27870000.071000009775 3935961.991999983788 60340.594624385 2024-01-31T14:16:15.546867+00:00 19994330.283999979496 29000000.069000009447 27869999.993999991566 3937296.965999960899 60340.594635775 2024-01-31T14:16:16.531012+00:00 19994330.288000021130 28999999.947999950498 27869999.983000010252 3939508.052000045776 60340.594647528 2024-01-31T14:16:17.546399+00:00 19994330.287000000477 29000000.032000061125 27869999.991000000387 3940012.935999989975 60340.594658918 2024-01-31T14:16:18.530545+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3941728.060000061989 60340.594670671 2024-01-31T14:16:19.545933+00:00 19994330.285999950022 29000000.003999948502 27870000.019000049680 3943790.908999919891 60340.594682061 2024-01-31T14:16:20.530078+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3942753.149999976158 60340.594693813 2024-01-31T14:16:21.545467+00:00 19994330.286000009626 29000000.009000059217 27869999.959000051022 3940219.962000011932 60340.594705204 2024-01-31T14:16:22.529612+00:00 19994330.282999988645 29000000.026999950409 27869999.991999980062 3945416.940999985207 60340.594716956 2024-01-31T14:16:23.545001+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3941048.003000020981 60340.594728346 2024-01-31T14:16:24.529146+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3941309.087000011932 60340.594740099 2024-01-31T14:16:25.544534+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3946994.930999993812 60340.594751489 2024-01-31T14:16:26.528679+00:00 19994330.287000000477 29000000.010999921709 27870000.049000021070 3942534.009999989998 60340.594763242 2024-01-31T14:16:27.544067+00:00 19994330.287000000477 29000000.018000010401 27869999.954999979585 3945026.924000024796 60340.594774632 2024-01-31T14:16:28.528212+00:00 19994330.284000039101 28999999.983000040054 27869999.983000040054 3941470.131000041962 60340.594786384 2024-01-31T14:16:29.543600+00:00 19994330.283999979496 28999999.975999951363 27870000.072999950498 3946408.842999935150 60340.594797775 2024-01-31T14:16:30.527746+00:00 19994330.292000059038 29000000.025000099093 27869999.904000040144 3943780.058000088204 60340.594809527 2024-01-31T14:16:31.543135+00:00 19994330.283999919891 29000000.003999948502 27870000.102000001818 3947309.963999987114 60340.594820918 2024-01-31T14:16:32.527280+00:00 19994330.287000060081 28999999.977000001818 27869999.960999969393 3939314.049999951851 60340.594832670 2024-01-31T14:16:33.542668+00:00 19994330.283999919891 28999999.995000001043 27869999.967000011355 3949076.085000038147 60340.594844060 2024-01-31T14:16:34.526813+00:00 19994330.287000060081 29000000.024999998510 27870000.001000050455 3943098.850000023842 60340.594855812 2024-01-31T14:16:35.542201+00:00 19994330.286000009626 28999999.959000010043 27870000.024999979883 3946035.054999948014 60340.594867203 2024-01-31T14:16:36.526347+00:00 19994330.282999988645 29000000.076999988407 27870000.013000011444 3944899.029000043869 60340.594878955 2024-01-31T14:16:37.541735+00:00 19994330.289999961853 28999999.956000000238 27869999.970000028610 3945523.001999973785 60340.594890526 2024-01-31T14:16:38.541502+00:00 19994330.284000039101 28999999.986999988556 27870000.039999961853 3942556.935999989975 60340.594902098 2024-01-31T14:16:39.541268+00:00 19994330.286000009626 29000000.020000010729 27870000.011999960989 3944902.034999967087 60340.594913669 2024-01-31T14:16:40.541035+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3941533.027000070084 60340.594925241 2024-01-31T14:16:41.540802+00:00 19994330.285999890417 29000000.018999990076 27870000.025000099093 3938202.050999999046 60340.594936812 2024-01-31T14:16:42.540568+00:00 19994330.286000009626 28999999.934000018984 27869999.982999920845 3945201.917999982834 60340.594948384 2024-01-31T14:16:43.540335+00:00 19994330.287000060081 29000000.015999969095 27870000.001999970526 3944957.118000030983 60340.594959955 2024-01-31T14:16:44.540102+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3947491.856999992859 60340.594971526 2024-01-31T14:16:45.539869+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3948071.033999919891 60340.594983098 2024-01-31T14:16:46.539636+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3946112.970000029076 60340.594994669 2024-01-31T14:16:47.539402+00:00 19994330.285000089556 29000000.006999969482 27870000.034000001848 3940560.036999940872 60340.595006241 2024-01-31T14:16:48.539169+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3942509.968000053894 60340.595017812 2024-01-31T14:16:49.538935+00:00 19994330.282999988645 29000000.002999961376 27870000.011999990791 3947549.024999976158 60340.595029383 2024-01-31T14:16:50.538703+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3946702.898000001907 60340.595040955 2024-01-31T14:16:51.538469+00:00 19994330.286999940872 29000000.011999960989 27869999.959000010043 3944547.154000043869 60340.595052526 2024-01-31T14:16:52.538235+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3945691.919000030030 60340.595064097 2024-01-31T14:16:53.538003+00:00 19994330.286000009626 29000000.014000058174 27869999.964000020176 3944701.962000011932 60340.595075669 2024-01-31T14:16:54.537770+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3942805.110999941826 60340.595087240 2024-01-31T14:16:55.537536+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3943695.891999999993 60340.595098811 2024-01-31T14:16:56.537304+00:00 19994330.286999940872 29000000.062999960035 27870000.020000010729 3944792.018999998923 60340.595110383 2024-01-31T14:16:57.537070+00:00 19994330.285000089556 28999999.944000009447 27869999.986999988556 3946568.967000000179 60340.595121954 2024-01-31T14:16:58.536837+00:00 19994330.287000000477 29000000.011000040919 27869999.917999979109 3946160.083999998868 60340.595133525 2024-01-31T14:16:59.536603+00:00 19994330.289999999106 29000000.010999921709 27870000.092999991030 3944267.025000001770 60340.595145097 2024-01-31T14:17:00.536370+00:00 19994330.284000001848 29000000.009999990463 27870000.046000000089 3943928.037000000011 60340.595156849 2024-01-31T14:17:01.551758+00:00 19994330.287000000477 28999999.976000070572 27869999.940000001341 3942980.873999997973 60340.595168239 2024-01-31T14:17:02.535904+00:00 19994330.287999998778 29000000.041000008583 27869999.978000041097 3948780.120000001043 60340.595179992 2024-01-31T14:17:03.551292+00:00 19994330.281999990344 29000000.011000040919 27870000.034999970347 3943273.955999999773 60340.595191382 2024-01-31T14:17:04.535437+00:00 19994330.282999988645 28999999.959999918938 27869999.961000028998 3945259.989000000060 60340.595203135 2024-01-31T14:17:05.550825+00:00 19994330.288000021130 28999999.990000009537 27870000.006999969482 3945124.115999997128 60340.595214525 2024-01-31T14:17:06.534970+00:00 19994330.287999991328 29000000.039999961853 27870000.026000019163 3941906.888000003994 60340.595226277 2024-01-31T14:17:07.550359+00:00 19994330.287000000477 28999999.981000069529 27869999.962999939919 3939991.008999995887 60340.595237668 2024-01-31T14:17:08.534504+00:00 19994330.288000021130 29000000.001999970526 27870000.022999998182 3941272.032000004780 60340.595249420 2024-01-31T14:17:09.549893+00:00 19994330.282999988645 28999999.993000030518 27870000.014000058174 3944264.944999999832 60340.595260811 2024-01-31T14:17:10.534037+00:00 19994330.284000009298 28999999.969000000507 27869999.971999999136 3942797.118999994826 60340.595272563 2024-01-31T14:17:11.549425+00:00 19994330.286999970675 29000000.000000000000 27869999.978000041097 3941520.864000007976 60340.595283953 2024-01-31T14:17:12.533571+00:00 19994330.287000000477 29000000.028999999166 27870000.069999929518 3946359.028999999166 60340.595295525 2024-01-31T14:17:13.533337+00:00 19994330.289000030607 28999999.960999999195 27870000.014999989420 3942869.995999991894 60340.595307096 2024-01-31T14:17:14.533105+00:00 19994330.284999970347 29000000.050000000745 27870000.009000059217 3946442.027000010014 60340.595318668 2024-01-31T14:17:15.532871+00:00 19994330.287000000477 28999999.997000008821 27869999.936999920756 3939388.958999990951 60340.595330239 2024-01-31T14:17:16.532638+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3942906.961999997031 60340.595341810 2024-01-31T14:17:17.532404+00:00 19994330.285000029951 28999999.971999999136 27869999.965000029653 3937263.182999997865 60340.595353382 2024-01-31T14:17:18.532171+00:00 19994330.285999950022 28999999.981000009924 27869999.995999928564 3942763.849000006914 60340.595364953 2024-01-31T14:17:19.531938+00:00 19994330.287000000477 28999999.996999979019 27870000.065999981016 3938937.049999997020 60340.595376524 2024-01-31T14:17:20.531705+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3943121.973000004888 60340.595388096 2024-01-31T14:17:21.531471+00:00 19994330.284000039101 28999999.988000039011 27869999.967999938875 3944415.125000000000 60340.595399667 2024-01-31T14:17:22.531239+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3944933.890000001062 60340.595411238 2024-01-31T14:17:23.531005+00:00 19994330.283999979496 29000000.011000040919 27870000.044999960810 3939544.987999991048 60340.595422991 2024-01-31T14:17:24.546394+00:00 19994330.285000089556 29000000.016999959946 27869999.965000029653 3940227.050000011921 60340.595434381 2024-01-31T14:17:25.530538+00:00 19994330.285999890417 29000000.007000029087 27870000.016999959946 3943037.887999997009 60340.595446134 2024-01-31T14:17:26.545926+00:00 19994330.288000110537 29000000.018000010401 27870000.000000000000 3942214.109999998938 60340.595457524 2024-01-31T14:17:27.530072+00:00 19994330.286999940872 28999999.991000000387 27870000.076000001281 3944271.888999999035 60340.595469276 2024-01-31T14:17:28.545460+00:00 19994330.284999970347 28999999.980000019073 27869999.885000009090 3939590.005000010133 60340.595480666 2024-01-31T14:17:29.529606+00:00 19994330.285000089556 28999999.986999988556 27870000.087999999523 3942350.114999980200 60340.595492419 2024-01-31T14:17:30.544993+00:00 19994330.286999940872 29000000.023999929428 27869999.928999990225 3946594.955000013113 60340.595503809 2024-01-31T14:17:31.529139+00:00 19994330.284999970347 28999999.973000049591 27870000.065000001341 3939120.072999984026 60340.595515562 2024-01-31T14:17:32.544527+00:00 19994330.285000089556 29000000.024000048637 27869999.946000009775 3941905.872000008821 60340.595526952 2024-01-31T14:17:33.528672+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3941288.085999995004 60340.595538705 2024-01-31T14:17:34.544061+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3946125.932999997865 60340.595550095 2024-01-31T14:17:35.528207+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3943652.013000010978 60340.595561847 2024-01-31T14:17:36.543594+00:00 19994330.286000009626 29000000.014999989420 27870000.106000009924 3944192.039000004996 60340.595573238 2024-01-31T14:17:37.527739+00:00 19994330.287999991328 28999999.969999909401 27869999.942000031471 3942779.030999987852 60340.595584990 2024-01-31T14:17:38.543127+00:00 19994330.286000009626 29000000.030000090599 27870000.039999961853 3943651.948000013828 60340.595596381 2024-01-31T14:17:39.527273+00:00 19994330.284999970347 28999999.986999988556 27869999.887000020593 3944200.000000000000 60340.595608133 2024-01-31T14:17:40.542661+00:00 19994330.285000089556 28999999.981999989599 27870000.050999999046 3941360.025999993086 60340.595619523 2024-01-31T14:17:41.526806+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3949811.099000006914 60340.595631275 2024-01-31T14:17:42.542195+00:00 19994330.284999970347 29000000.019000049680 27870000.050000008196 3943133.861000000965 60340.595642666 2024-01-31T14:17:43.526340+00:00 19994330.286999940872 28999999.995000001043 27869999.956999961287 3942684.966999977827 60340.595654418 2024-01-31T14:17:44.541728+00:00 19994330.287000060081 28999999.997999910265 27870000.014999989420 3945865.072000027169 60340.595665989 2024-01-31T14:17:45.541495+00:00 19994330.282999988645 28999999.937000039965 27869999.940000060946 3944027.951999992132 60340.595677561 2024-01-31T14:17:46.541262+00:00 19994330.286000009626 29000000.059000018984 27870000.028999920934 3943096.960999995004 60340.595689132 2024-01-31T14:17:47.541028+00:00 19994330.286000009626 28999999.964999999851 27870000.053000088781 3942254.094999998808 60340.595700704 2024-01-31T14:17:48.540795+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3945657.928000003099 60340.595712275 2024-01-31T14:17:49.540562+00:00 19994330.286000009626 29000000.028999999166 27869999.987999919802 3941405.118999987841 60340.595723846 2024-01-31T14:17:50.540329+00:00 19994330.288999918848 28999999.993000000715 27870000.053000088781 3943276.916999996174 60340.595735418 2024-01-31T14:17:51.540095+00:00 19994330.283000111580 28999999.991000000387 27869999.970999959856 3944577.033000022173 60340.595746989 2024-01-31T14:17:52.539862+00:00 19994330.289000000805 28999999.974000010639 27869999.968999978155 3938884.039999992121 60340.595758561 2024-01-31T14:17:53.539629+00:00 19994330.282000001520 29000000.021999981254 27869999.998000029474 3940919.967999995220 60340.595770132 2024-01-31T14:17:54.539395+00:00 19994330.287000011653 29000000.004000011832 27870000.024999979883 3945364.949000000954 60340.595781703 2024-01-31T14:17:55.539163+00:00 19994330.287000000477 29000000.023999989033 27870000.044000029564 3942460.972999989986 60340.595793275 2024-01-31T14:17:56.538930+00:00 19994330.285000000149 28999999.990000039339 27869999.960999969393 3942609.028000026941 60340.595804846 2024-01-31T14:17:57.538696+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3943860.014999986161 60340.595816418 2024-01-31T14:17:58.538463+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3938508.921999990940 60340.595827989 2024-01-31T14:17:59.538229+00:00 19994330.285000000149 28999999.971000019461 27869999.995000001043 3944481.030000001192 60340.595839560 2024-01-31T14:18:00.537996+00:00 19994330.283000018448 28999999.998999949545 27869999.960000038147 3941737.064000010025 60340.595851132 2024-01-31T14:18:01.537763+00:00 19994330.290999978781 29000000.020000040531 27869999.998999949545 3940265.909999995958 60340.595862703 2024-01-31T14:18:02.537529+00:00 19994330.282000008970 28999999.991000000387 27869999.990000009537 3943930.089999973774 60340.595874274 2024-01-31T14:18:03.537296+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3941675.990000010002 60340.595885846 2024-01-31T14:18:04.537063+00:00 19994330.288000021130 29000000.008999999613 27869999.949000000954 3942267.117000042927 60340.595897417 2024-01-31T14:18:05.536830+00:00 19994330.286000009626 28999999.979000028223 27870000.013000000268 3945244.989999949932 60340.595908988 2024-01-31T14:18:06.536597+00:00 19994330.284999970347 29000000.018999930471 27870000.061999998987 3939879.790000020992 60340.595920560 2024-01-31T14:18:07.536364+00:00 19994330.286000009626 28999999.986999988556 27869999.916999999434 3946863.112999976147 60340.595932312 2024-01-31T14:18:08.551753+00:00 19994330.287000000477 29000000.010000109673 27870000.073000010103 3936873.995000004768 60340.595943702 2024-01-31T14:18:09.535897+00:00 19994330.284999970347 29000000.001999970526 27869999.935999989510 3939202.906000018120 60340.595955455 2024-01-31T14:18:10.551285+00:00 19994330.286000009626 29000000.021999958903 27870000.120000001043 3943261.063000022899 60340.595966845 2024-01-31T14:18:11.535431+00:00 19994330.287000000477 28999999.990000009537 27869999.951999988407 3941787.968999981880 60340.595978597 2024-01-31T14:18:12.550819+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3946563.924000024796 60340.595989988 2024-01-31T14:18:13.534963+00:00 19994330.282999988645 28999999.990000009537 27869999.970999989659 3942017.164999961853 60340.596001740 2024-01-31T14:18:14.550352+00:00 19994330.286000009626 28999999.979999899864 27870000.081000030041 3942644.921000003815 60340.596013131 2024-01-31T14:18:15.534498+00:00 19994330.285999950022 29000000.050999999046 27869999.944999989122 3942788.981000006199 60340.596024702 2024-01-31T14:18:16.534264+00:00 19994330.288000050932 28999999.984000090510 27869999.986999988556 3937193.148000001907 60340.596036274 2024-01-31T14:18:17.534030+00:00 19994330.285999950022 29000000.001999970526 27870000.004000011832 3941491.935999989975 60340.596047845 2024-01-31T14:18:18.533797+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3943765.976000010967 60340.596059416 2024-01-31T14:18:19.533565+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3944237.069999992847 60340.596070988 2024-01-31T14:18:20.533332+00:00 19994330.287000060081 29000000.016999959946 27870000.018999990076 3938135.935999989975 60340.596082559 2024-01-31T14:18:21.533098+00:00 19994330.284000039101 29000000.026000019163 27869999.976000010967 3940407.995000004768 60340.596094131 2024-01-31T14:18:22.532864+00:00 19994330.286999940872 28999999.976000070572 27869999.963999930769 3940367.972000002861 60340.596105702 2024-01-31T14:18:23.532631+00:00 19994330.286000009626 29000000.001999970526 27870000.043000098318 3940940.003000020981 60340.596117273 2024-01-31T14:18:24.532398+00:00 19994330.286000009626 29000000.006999999285 27869999.958999991417 3942219.999000012875 60340.596128845 2024-01-31T14:18:25.532164+00:00 19994330.286999940872 28999999.975999999791 27870000.032999988645 3939006.032000004780 60340.596140416 2024-01-31T14:18:26.531931+00:00 19994330.285000089556 28999999.982000000775 27869999.978999968618 3938561.955999969970 60340.596151987 2024-01-31T14:18:27.531698+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3941596.986999989022 60340.596163559 2024-01-31T14:18:28.531465+00:00 19994330.284000039101 29000000.028000008315 27870000.036000009626 3942269.059000014793 60340.596175130 2024-01-31T14:18:29.531232+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3940812.976999998093 60340.596186701 2024-01-31T14:18:30.530999+00:00 19994330.284999970347 29000000.029000010341 27870000.000999931246 3942229.021000028122 60340.596198454 2024-01-31T14:18:31.546387+00:00 19994330.287000060081 28999999.969000011683 27870000.013000011444 3944854.967999995220 60340.596209844 2024-01-31T14:18:32.530532+00:00 19994330.286999940872 29000000.004999998957 27869999.955000039190 3943729.975999950897 60340.596221596 2024-01-31T14:18:33.545920+00:00 19994330.287999991328 29000000.025000009686 27870000.003000020981 3941081.109000027180 60340.596232987 2024-01-31T14:18:34.530065+00:00 19994330.285000089556 28999999.993999961764 27869999.997999910265 3941089.941999971867 60340.596244739 2024-01-31T14:18:35.545453+00:00 19994330.283999919891 28999999.992000039667 27870000.013000011444 3942655.030000030994 60340.596256129 2024-01-31T14:18:36.529599+00:00 19994330.285000089556 29000000.000000000000 27869999.935000058264 3944120.856999992859 60340.596267882 2024-01-31T14:18:37.544987+00:00 19994330.287999991328 28999999.971999999136 27870000.074999928474 3940849.177999972831 60340.596279272 2024-01-31T14:18:38.529132+00:00 19994330.282999988645 29000000.030999958515 27869999.982000108808 3944374.908000051975 60340.596291025 2024-01-31T14:18:39.544520+00:00 19994330.292999979109 28999999.973000049591 27870000.020999908447 3943279.020999968052 60340.596302415 2024-01-31T14:18:40.528666+00:00 19994330.284999970347 29000000.012999951839 27869999.968000050634 3942947.968999981880 60340.596314167 2024-01-31T14:18:41.544054+00:00 19994330.287000060081 29000000.041999999434 27870000.023999929428 3940333.047000051010 60340.596325558 2024-01-31T14:18:42.528199+00:00 19994330.279999971390 28999999.944999989122 27869999.998000029474 3941419.977999985218 60340.596337310 2024-01-31T14:18:43.543588+00:00 19994330.289000030607 29000000.024000048637 27870000.010000001639 3943906.990999997128 60340.596348701 2024-01-31T14:18:44.527733+00:00 19994330.284999970347 29000000.036999940872 27870000.000000000000 3937920.028999983799 60340.596360453 2024-01-31T14:18:45.543121+00:00 19994330.286999940872 28999999.953000068665 27870000.017000000924 3938452.041999996174 60340.596371843 2024-01-31T14:18:46.527266+00:00 19994330.289999999106 28999999.998000029474 27869999.992999989539 3939063.907999991905 60340.596383595 2024-01-31T14:18:47.542655+00:00 19994330.282999999821 28999999.970999959856 27869999.959000021219 3941044.068000019062 60340.596394986 2024-01-31T14:18:48.526800+00:00 19994330.285999998450 28999999.996000051498 27870000.044999990612 3934932.959999979008 60340.596406738 2024-01-31T14:18:49.542188+00:00 19994330.285000000149 29000000.037999991328 27870000.004000011832 3938031.013999999035 60340.596418129 2024-01-31T14:18:50.526334+00:00 19994330.287000000477 29000000.025999899954 27869999.949000000954 3937339.011000037193 60340.596429881 2024-01-31T14:18:51.541722+00:00 19994330.285999998450 28999999.916000008583 27869999.959000021219 3941982.960999966133 60340.596441272 2024-01-31T14:18:52.525867+00:00 19994330.287000000477 29000000.067000031471 27870000.066999968141 3936479.956000030041 60340.596453024 2024-01-31T14:18:53.541255+00:00 19994330.288000021130 28999999.993999961764 27869999.978999968618 3943370.083000003826 60340.596464595 2024-01-31T14:18:54.541021+00:00 19994330.283999979496 29000000.000000000000 27869999.991000059992 3938124.936999977101 60340.596476167 2024-01-31T14:18:55.540789+00:00 19994330.289000000805 28999999.978000041097 27870000.000999990851 3941931.025000036228 60340.596487738 2024-01-31T14:18:56.540555+00:00 19994330.282000008970 29000000.049999948591 27870000.059999998659 3941113.085999966133 60340.596499309 2024-01-31T14:18:57.540322+00:00 19994330.287000000477 28999999.973000049591 27869999.977999988943 3944144.953999996185 60340.596510881 2024-01-31T14:18:58.540089+00:00 19994330.285999979824 29000000.006000038236 27869999.935999989510 3937868.873000026215 60340.596522452 2024-01-31T14:18:59.539856+00:00 19994330.284000039101 29000000.011999960989 27870000.072000030428 3938905.084999979008 60340.596534024 2024-01-31T14:19:00.539622+00:00 19994330.290999948978 28999999.965000029653 27870000.006999969482 3941950.023999989033 60340.596545595 2024-01-31T14:19:01.539389+00:00 19994330.283000048250 28999999.995999928564 27870000.028999980539 3940769.063000022899 60340.596557166 2024-01-31T14:19:02.539155+00:00 19994330.287999991328 29000000.021999999881 27869999.996999979019 3938934.906000018120 60340.596568738 2024-01-31T14:19:03.538922+00:00 19994330.284999970347 29000000.004000011832 27869999.919000029564 3939287.038999975193 60340.596580309 2024-01-31T14:19:04.538690+00:00 19994330.288000050932 29000000.022999998182 27870000.067000031471 3943157.065999985207 60340.596591881 2024-01-31T14:19:05.538456+00:00 19994330.284999970347 28999999.991999998689 27870000.031999949366 3942703.851999998093 60340.596603452 2024-01-31T14:19:06.538222+00:00 19994330.283999979496 28999999.978999998420 27869999.884999990463 3937261.026000022888 60340.596615023 2024-01-31T14:19:07.537989+00:00 19994330.292000059038 29000000.012999981642 27870000.038000110537 3937929.092000008095 60340.596626595 2024-01-31T14:19:08.537756+00:00 19994330.283999979496 29000000.004000011832 27870000.003999948502 3939752.985000013839 60340.596638166 2024-01-31T14:19:09.537523+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3942487.859999955166 60340.596649737 2024-01-31T14:19:10.537290+00:00 19994330.285000029951 28999999.995999958366 27869999.947999950498 3943501.058000028133 60340.596661309 2024-01-31T14:19:11.537057+00:00 19994330.287000000477 28999999.976000010967 27870000.050000071526 3940276.013999938965 60340.596672880 2024-01-31T14:19:12.536823+00:00 19994330.285000029951 29000000.021000031382 27870000.008000019938 3934827.026000022888 60340.596684451 2024-01-31T14:19:13.536590+00:00 19994330.284999970347 29000000.010999981314 27869999.943999890238 3939844.996999979019 60340.596696023 2024-01-31T14:19:14.536357+00:00 19994330.291000008583 28999999.967999991030 27870000.074000000954 3941946.998000026215 60340.596707413 2024-01-31T14:19:15.520502+00:00 19994330.284999970347 29000000.044000029564 27869999.933000091463 3940101.009999989998 60340.596719165 2024-01-31T14:19:16.535890+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3942201.055000067223 60340.596730737 2024-01-31T14:19:17.535657+00:00 19994330.286999940872 29000000.001999970526 27870000.061999920756 3939285.026000022888 60340.596742308 2024-01-31T14:19:18.535423+00:00 19994330.287000060081 29000000.038999971002 27869999.966000080109 3940843.965999960899 60340.596753879 2024-01-31T14:19:19.535190+00:00 19994330.286000009626 28999999.948000069708 27870000.008999940008 3936369.871999979019 60340.596765451 2024-01-31T14:19:20.534957+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3940041.037999988068 60340.596777022 2024-01-31T14:19:21.534724+00:00 19994330.289999961853 29000000.036999940872 27870000.054000001401 3939535.143000007141 60340.596788594 2024-01-31T14:19:22.534490+00:00 19994330.287000060081 28999999.965000029653 27869999.938999999315 3938617.902000070084 60340.596800165 2024-01-31T14:19:23.534256+00:00 19994330.284999970347 28999999.975000020117 27870000.046000000089 3943580.004999995232 60340.596811736 2024-01-31T14:19:24.534024+00:00 19994330.281999949366 29000000.021999958903 27869999.934000000358 3939102.973999977112 60340.596823308 2024-01-31T14:19:25.533790+00:00 19994330.290000081062 28999999.999000068754 27869999.981999989599 3943295.970999956131 60340.596834879 2024-01-31T14:19:26.533558+00:00 19994330.283999919891 29000000.020999908447 27870000.015999998897 3939382.108999968041 60340.596846451 2024-01-31T14:19:27.533325+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3943227.963000059128 60340.596858022 2024-01-31T14:19:28.533091+00:00 19994330.289000030607 29000000.009000059217 27870000.043999999762 3939549.001999973785 60340.596869593 2024-01-31T14:19:29.532858+00:00 19994330.286000009626 28999999.959999918938 27869999.944000009447 3941483.924000024796 60340.596881165 2024-01-31T14:19:30.532625+00:00 19994330.286000009626 29000000.040000081062 27870000.041999969631 3939356.970999956131 60340.596892736 2024-01-31T14:19:31.532391+00:00 19994330.286000009626 28999999.992999911308 27869999.979000028223 3942687.009000062943 60340.596904308 2024-01-31T14:19:32.532158+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3939696.996999979019 60340.596915879 2024-01-31T14:19:33.531925+00:00 19994330.284999970347 28999999.991999980062 27870000.068000018597 3941600.052999972831 60340.596927450 2024-01-31T14:19:34.531691+00:00 19994330.286000009626 28999999.962000008672 27869999.956999961287 3941187.032000064850 60340.596939022 2024-01-31T14:19:35.531458+00:00 19994330.292000059038 29000000.062999960035 27870000.037000000477 3941279.990000010002 60340.596950593 2024-01-31T14:19:36.531225+00:00 19994330.283999919891 28999999.989000078291 27870000.002000030130 3940610.974999905098 60340.596962164 2024-01-31T14:19:37.530992+00:00 19994330.287000060081 28999999.978999968618 27869999.966000020504 3938971.983000040054 60340.596973917 2024-01-31T14:19:38.546380+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3943584.016999959946 60340.596985307 2024-01-31T14:19:39.530526+00:00 19994330.282999999821 28999999.995000001043 27869999.955000039190 3938344.017000079155 60340.596997059 2024-01-31T14:19:40.545914+00:00 19994330.285000000149 28999999.990000009537 27870000.023999929428 3941771.039999961853 60340.597008450 2024-01-31T14:19:41.530059+00:00 19994330.286000009626 29000000.025999989361 27870000.065999981016 3940137.000000000000 60340.597020202 2024-01-31T14:19:42.545447+00:00 19994330.287999998778 28999999.995000001043 27869999.920000080019 3939876.024000049103 60340.597031592 2024-01-31T14:19:43.529592+00:00 19994330.285999998450 28999999.981000009924 27870000.051999930292 3942234.960999966133 60340.597043345 2024-01-31T14:19:44.544980+00:00 19994330.285000011325 28999999.996999979019 27869999.986000061035 3947617.934000014793 60340.597054735 2024-01-31T14:19:45.529126+00:00 19994330.285999979824 28999999.987000018358 27869999.973999980837 3938354.038999915123 60340.597066487 2024-01-31T14:19:46.544514+00:00 19994330.283000018448 28999999.982999980450 27870000.028000000864 3945388.934000014793 60340.597077878 2024-01-31T14:19:47.528659+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3943411.055999993812 60340.597089630 2024-01-31T14:19:48.544047+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3942322.988000034820 60340.597101021 2024-01-31T14:19:49.528192+00:00 19994330.289000000805 28999999.992999970913 27870000.027000069618 3943720.996999979019 60340.597112773 2024-01-31T14:19:50.543581+00:00 19994330.285999979824 28999999.993000030518 27869999.937999960035 3942002.029999970924 60340.597124164 2024-01-31T14:19:51.527727+00:00 19994330.284000009298 29000000.032000008970 27869999.988999959081 3941103.899000049103 60340.597135915 2024-01-31T14:19:52.543115+00:00 19994330.285000000149 28999999.996999979019 27870000.111999988556 3936280.185999989975 60340.597147306 2024-01-31T14:19:53.527260+00:00 19994330.287999991328 29000000.004000011832 27869999.917000059038 3934990.886000037193 60340.597159058 2024-01-31T14:19:54.542648+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3939504.064999938011 60340.597170449 2024-01-31T14:19:55.526793+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3938438.983000040054 60340.597182201 2024-01-31T14:19:56.542181+00:00 19994330.288999971002 28999999.990000009537 27869999.985999941826 3941037.898000001907 60340.597193592 2024-01-31T14:19:57.526327+00:00 19994330.284000039101 28999999.993999961764 27870000.064000010490 3941086.129999995232 60340.597205344 2024-01-31T14:19:58.541715+00:00 19994330.284999970347 28999999.989000078291 27870000.024000048637 3944045.019000052940 60340.597216735 2024-01-31T14:19:59.525860+00:00 19994330.285000029951 29000000.021999958903 27869999.963999990374 3941193.868999958038 60340.597228487 2024-01-31T14:20:00.541248+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3940469.080000042915 60340.597240058 2024-01-31T14:20:01.541015+00:00 19994330.287000000477 28999999.980999950320 27870000.037000000477 3938846.013999938965 60340.597251629 2024-01-31T14:20:02.540783+00:00 19994330.283999979496 29000000.036000009626 27869999.973000001162 3939339.968999981880 60340.597263201 2024-01-31T14:20:03.540548+00:00 19994330.288999971002 28999999.985000010580 27870000.024999991059 3945278.024000049103 60340.597274772 2024-01-31T14:20:04.540315+00:00 19994330.287000000477 28999999.981999989599 27869999.956000000238 3940517.064000010025 60340.597286344 2024-01-31T14:20:05.540082+00:00 19994330.284000039101 28999999.993000030518 27870000.011000011116 3934389.011999965180 60340.597297915 2024-01-31T14:20:06.539849+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3938258.889999986161 60340.597309486 2024-01-31T14:20:07.539616+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3942254.001999973785 60340.597321058 2024-01-31T14:20:08.539382+00:00 19994330.286000009626 29000000.047000050545 27869999.995999988168 3940491.987000108231 60340.597332629 2024-01-31T14:20:09.539149+00:00 19994330.284999970347 29000000.021999958903 27869999.976000010967 3945931.931999921799 60340.597344200 2024-01-31T14:20:10.538916+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3946801.985000013839 60340.597355772 2024-01-31T14:20:11.538683+00:00 19994330.284999970347 28999999.954999919981 27870000.029999971390 3942429.144999980927 60340.597367343 2024-01-31T14:20:12.538449+00:00 19994330.282999988645 29000000.032000061125 27870000.034000039101 3942158.978999971878 60340.597378915 2024-01-31T14:20:13.538216+00:00 19994330.287000060081 28999999.978000041097 27869999.940999981016 3942243.971000074875 60340.597390486 2024-01-31T14:20:14.537983+00:00 19994330.283999919891 29000000.001999970526 27869999.985000010580 3946112.959999918938 60340.597402057 2024-01-31T14:20:15.537749+00:00 19994330.289000030607 29000000.049000021070 27870000.057999968529 3943343.059000014793 60340.597413629 2024-01-31T14:20:16.537516+00:00 19994330.286000009626 28999999.978000000119 27869999.967999991030 3939740.070000051986 60340.597425200 2024-01-31T14:20:17.537283+00:00 19994330.287999991328 28999999.991999991238 27870000.026000019163 3942469.893999934196 60340.597436771 2024-01-31T14:20:18.537049+00:00 19994330.284999970347 29000000.006999999285 27870000.027000010014 3941880.059000014793 60340.597448343 2024-01-31T14:20:19.536817+00:00 19994330.287000060081 28999999.997999999672 27869999.952000018209 3945791.933000088204 60340.597459733 2024-01-31T14:20:20.520962+00:00 19994330.283999919891 28999999.977000001818 27870000.036000009626 3942882.092000008095 60340.597471485 2024-01-31T14:20:21.536350+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3941381.940999985207 60340.597482876 2024-01-31T14:20:22.520496+00:00 19994330.282999988645 29000000.015999969095 27870000.000999931246 3944884.009999989998 60340.597494628 2024-01-31T14:20:23.535883+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3948607.011999965180 60340.597506019 2024-01-31T14:20:24.520028+00:00 19994330.286000009626 29000000.006999999285 27870000.049000021070 3943292.993999958038 60340.597517771 2024-01-31T14:20:25.535419+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3946021.030000091065 60340.597529342 2024-01-31T14:20:26.535183+00:00 19994330.287999991328 28999999.964999970049 27870000.011999960989 3938690.949000000954 60340.597540914 2024-01-31T14:20:27.534951+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3946980.003999948967 60340.597552485 2024-01-31T14:20:28.534717+00:00 19994330.284999970347 29000000.043000038713 27870000.028000000864 3944239.963999987114 60340.597564057 2024-01-31T14:20:29.534484+00:00 19994330.286000009626 28999999.961999949068 27869999.911000009626 3944784.037000060081 60340.597575628 2024-01-31T14:20:30.534251+00:00 19994330.282999988645 29000000.059000018984 27870000.103000041097 3940460.944999932777 60340.597587199 2024-01-31T14:20:31.534017+00:00 19994330.291000008583 28999999.956000030041 27869999.926999930292 3941149.100000023842 60340.597598771 2024-01-31T14:20:32.533785+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3945060.952999948990 60340.597610342 2024-01-31T14:20:33.533551+00:00 19994330.285999998450 28999999.984999950975 27869999.912000060081 3939959.896000028122 60340.597621914 2024-01-31T14:20:34.533317+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3938182.116000055801 60340.597633485 2024-01-31T14:20:35.533085+00:00 19994330.284000001848 29000000.001000050455 27870000.021000031382 3943428.986999989022 60340.597645056 2024-01-31T14:20:36.532851+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3943294.904999970924 60340.597656628 2024-01-31T14:20:37.532618+00:00 19994330.285000000149 29000000.026000019163 27870000.009999990463 3939374.192999958992 60340.597668199 2024-01-31T14:20:38.532385+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3945784.909000039101 60340.597679771 2024-01-31T14:20:39.532151+00:00 19994330.287999991328 28999999.982999920845 27869999.951999999583 3938652.018000007141 60340.597691342 2024-01-31T14:20:40.531918+00:00 19994330.284000009298 28999999.996999979019 27869999.954999998212 3941202.996000051033 60340.597702913 2024-01-31T14:20:41.531685+00:00 19994330.286000009626 29000000.007000088692 27870000.043000001460 3943270.028999925125 60340.597714485 2024-01-31T14:20:42.531452+00:00 19994330.281999979168 29000000.028999920934 27869999.971999999136 3943422.955999969970 60340.597726056 2024-01-31T14:20:43.531218+00:00 19994330.288000021130 28999999.986999988556 27870000.039000000805 3942762.955000042915 60340.597737627 2024-01-31T14:20:44.530986+00:00 19994330.287000000477 28999999.981999989599 27870000.025000009686 3942460.993000030983 60340.597749199 2024-01-31T14:20:45.530752+00:00 19994330.285999979824 29000000.042000059038 27869999.980999980122 3947012.034000039101 60340.597760770 2024-01-31T14:20:46.530519+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3939575.012999891769 60340.597772522 2024-01-31T14:20:47.545906+00:00 19994330.286000009626 29000000.003000020981 27870000.040999978781 3943144.023000001907 60340.597783913 2024-01-31T14:20:48.530052+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3944694.952000021935 60340.597795665 2024-01-31T14:20:49.545440+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3943396.055999993812 60340.597807055 2024-01-31T14:20:50.529585+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3944488.991999983788 60340.597818808 2024-01-31T14:20:51.544974+00:00 19994330.283000048250 28999999.986999988556 27870000.000000000000 3942590.070000051986 60340.597830198 2024-01-31T14:20:52.529119+00:00 19994330.288999971002 29000000.013000011444 27870000.071000039577 3942344.902999997139 60340.597841950 2024-01-31T14:20:53.544507+00:00 19994330.286000009626 28999999.982999999076 27869999.910999950022 3941779.018000007141 60340.597853341 2024-01-31T14:20:54.528652+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3941395.981999992859 60340.597865093 2024-01-31T14:20:55.544041+00:00 19994330.284999970347 29000000.037000000477 27870000.092000011355 3938764.072999954224 60340.597876484 2024-01-31T14:20:56.528186+00:00 19994330.287999991328 28999999.946000009775 27870000.044999960810 3944358.942000031006 60340.597888236 2024-01-31T14:20:57.543574+00:00 19994330.284000039101 29000000.032999988645 27869999.955000039190 3945509.013000010978 60340.597899626 2024-01-31T14:20:58.527719+00:00 19994330.285999950022 29000000.016999989748 27869999.922000050545 3944023.953999996185 60340.597911378 2024-01-31T14:20:59.543108+00:00 19994330.287999991328 28999999.944999989122 27870000.002999901772 3943462.990000010002 60340.597922769 2024-01-31T14:21:00.527253+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3942373.077999948990 60340.597934521 2024-01-31T14:21:01.542641+00:00 19994330.286000009626 29000000.035000029951 27870000.022000070661 3944173.966000080109 60340.597945912 2024-01-31T14:21:02.526786+00:00 19994330.286000009626 28999999.974999960512 27869999.957999940962 3943024.000000000000 60340.597957664 2024-01-31T14:21:03.542175+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3939434.916999936104 60340.597969055 2024-01-31T14:21:04.526320+00:00 19994330.284000039101 29000000.004000011832 27869999.986999988556 3940265.124000072014 60340.597980807 2024-01-31T14:21:05.541709+00:00 19994330.285999890417 29000000.005999978632 27870000.027000069618 3943805.964999914169 60340.597992198 2024-01-31T14:21:06.525854+00:00 19994330.292000059038 28999999.994000021368 27869999.967000011355 3943964.965000032913 60340.598003950 2024-01-31T14:21:07.541241+00:00 19994330.282999988645 28999999.977000001818 27870000.018999930471 3939865.052999972831 60340.598015340 2024-01-31T14:21:08.525387+00:00 19994330.284999970347 28999999.986999988556 27869999.964000109583 3943259.042000054847 60340.598027092 2024-01-31T14:21:09.540775+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3946167.884999989998 60340.598038483 2024-01-31T14:21:10.524921+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3944251.088999987114 60340.598050235 2024-01-31T14:21:11.540308+00:00 19994330.284000039101 28999999.990999940783 27869999.958000060171 3939636.963000059128 60340.598061807 2024-01-31T14:21:12.540075+00:00 19994330.286999940872 29000000.003000020981 27870000.048999909312 3942663.962999939919 60340.598073378 2024-01-31T14:21:13.539842+00:00 19994330.287000060081 28999999.981999989599 27869999.933000091463 3938538.955999969970 60340.598084949 2024-01-31T14:21:14.539609+00:00 19994330.287999991328 29000000.026999950409 27870000.036999940872 3937331.082000017166 60340.598096521 2024-01-31T14:21:15.539376+00:00 19994330.286999940872 29000000.006000038236 27869999.968000050634 3941290.968999981880 60340.598108092 2024-01-31T14:21:16.539142+00:00 19994330.287000060081 29000000.011999960989 27870000.036999940872 3940689.011000037193 60340.598119663 2024-01-31T14:21:17.538909+00:00 19994330.284000039101 28999999.987000111490 27870000.013000000268 3935782.014000058174 60340.598131235 2024-01-31T14:21:18.538676+00:00 19994330.284999970347 29000000.010999921709 27870000.006000000983 3943093.950999975204 60340.598142806 2024-01-31T14:21:19.538443+00:00 19994330.286000009626 28999999.962000008672 27869999.980000000447 3940698.080999969970 60340.598154377 2024-01-31T14:21:20.538209+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3939442.993999958038 60340.598165949 2024-01-31T14:21:21.537976+00:00 19994330.286999940872 29000000.034999970347 27869999.971000000834 3937922.935999989975 60340.598177520 2024-01-31T14:21:22.537743+00:00 19994330.286000009626 28999999.945999979973 27869999.976000010967 3942993.004000068177 60340.598189091 2024-01-31T14:21:23.537510+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3940874.980000019073 60340.598200663 2024-01-31T14:21:24.537276+00:00 19994330.286999940872 28999999.991999980062 27870000.056000020355 3939834.061999917030 60340.598212054 2024-01-31T14:21:25.521422+00:00 19994330.286000009626 29000000.011000040919 27869999.909000009298 3940392.952000021935 60340.598223805 2024-01-31T14:21:26.536810+00:00 19994330.285000089556 29000000.002999901772 27870000.037000000477 3943690.086000084877 60340.598235196 2024-01-31T14:21:27.520955+00:00 19994330.289999999106 28999999.975000020117 27870000.001999970526 3939426.877999901772 60340.598246948 2024-01-31T14:21:28.536344+00:00 19994330.284000001848 29000000.024999979883 27869999.971000019461 3943570.055000000168 60340.598258339 2024-01-31T14:21:29.520489+00:00 19994330.287999998778 29000000.004999998957 27870000.070999979973 3942992.990000000224 60340.598270091 2024-01-31T14:21:30.535877+00:00 19994330.287000000477 28999999.995999999344 27870000.068000018597 3938958.992000001017 60340.598281482 2024-01-31T14:21:31.520022+00:00 19994330.282000008970 28999999.993999999017 27869999.872999969870 3941931.081999999937 60340.598293234 2024-01-31T14:21:32.535410+00:00 19994330.287000000477 28999999.978999998420 27869999.991000000387 3940266.876999999862 60340.598304805 2024-01-31T14:21:33.535177+00:00 19994330.283000010997 29000000.035000011325 27870000.037000000477 3941644.163999997079 60340.598316377 2024-01-31T14:21:34.534943+00:00 19994330.290999978781 28999999.987999979407 27869999.966000020504 3942636.964999999851 60340.598327948 2024-01-31T14:21:35.534711+00:00 19994330.287000000477 29000000.014000028372 27870000.018000070006 3936554.009000002872 60340.598339519 2024-01-31T14:21:36.534478+00:00 19994330.285000000149 28999999.962999999523 27870000.019999980927 3941286.952000000048 60340.598351091 2024-01-31T14:21:37.534244+00:00 19994330.289000000805 29000000.003999978304 27870000.028000000864 3944152.949000000954 60340.598362662 2024-01-31T14:21:38.534011+00:00 19994330.282999988645 29000000.054000020027 27870000.020999908447 3938473.008999995887 60340.598374234 2024-01-31T14:21:39.533777+00:00 19994330.285000029951 28999999.973999980837 27869999.940000060946 3944351.976000003982 60340.598385805 2024-01-31T14:21:40.533544+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3946212.972999996971 60340.598397376 2024-01-31T14:21:41.533311+00:00 19994330.288000050932 28999999.993000030518 27869999.966000080109 3944626.037000000011 60340.598408948 2024-01-31T14:21:42.533078+00:00 19994330.285999950022 28999999.991000000387 27870000.014999989420 3943941.047999999952 60340.598420519 2024-01-31T14:21:43.532843+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3938150.044000000227 60340.598432090 2024-01-31T14:21:44.532611+00:00 19994330.287000000477 29000000.038999971002 27870000.039999961853 3940411.099999994040 60340.598443662 2024-01-31T14:21:45.532378+00:00 19994330.285000029951 28999999.999000009149 27869999.945999979973 3939256.835000007879 60340.598455233 2024-01-31T14:21:46.532146+00:00 19994330.283999979496 28999999.999000009149 27870000.054000020027 3946053.979000002146 60340.598466804 2024-01-31T14:21:47.531911+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3947298.093999996781 60340.598478376 2024-01-31T14:21:48.531678+00:00 19994330.287999991328 28999999.990999940783 27869999.929999951273 3943939.001000002027 60340.598489947 2024-01-31T14:21:49.531445+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3941763.942000002135 60340.598501518 2024-01-31T14:21:50.531212+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3941751.961999997031 60340.598513090 2024-01-31T14:21:51.530978+00:00 19994330.284000039101 28999999.955000039190 27869999.990999940783 3940550.046000003815 60340.598524661 2024-01-31T14:21:52.530746+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3943638.976999998093 60340.598536233 2024-01-31T14:21:53.530512+00:00 19994330.283000048250 29000000.027000069618 27869999.991000059992 3944320.042999998201 60340.598547804 2024-01-31T14:21:54.530279+00:00 19994330.285999890417 28999999.982999920845 27870000.054000020027 3939871.912000000011 60340.598559375 2024-01-31T14:21:55.530046+00:00 19994330.289000030607 29000000.022999998182 27869999.993999999017 3937041.002999991179 60340.598570947 2024-01-31T14:21:56.529813+00:00 19994330.284999970347 28999999.976000070572 27870000.041999999434 3939331.074000000954 60340.598582518 2024-01-31T14:21:57.529579+00:00 19994330.286000009626 28999999.980000019073 27869999.929000001401 3937381.011000006925 60340.598594271 2024-01-31T14:21:58.544967+00:00 19994330.286000009626 29000000.021999958903 27870000.058000009507 3945641.907000004780 60340.598605661 2024-01-31T14:21:59.529112+00:00 19994330.286000009626 29000000.013000011444 27869999.945999979973 3940996.081999986898 60340.598617413 2024-01-31T14:22:00.544500+00:00 19994330.282999988645 29000000.006000038236 27870000.057000011206 3938566.962000011932 60340.598628804 2024-01-31T14:22:01.528646+00:00 19994330.287999991328 28999999.974999900907 27869999.956999991089 3946142.983999996912 60340.598640556 2024-01-31T14:22:02.544034+00:00 19994330.287999991328 29000000.012000080198 27870000.059999998659 3942066.962999999989 60340.598651947 2024-01-31T14:22:03.528179+00:00 19994330.286000009626 29000000.001999970526 27869999.894000019878 3939911.071999996901 60340.598663699 2024-01-31T14:22:04.543568+00:00 19994330.287000060081 28999999.985000010580 27870000.096999999136 3937128.921000003815 60340.598675089 2024-01-31T14:22:05.527713+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3945119.020999997854 60340.598686841 2024-01-31T14:22:06.543101+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3943824.138999999035 60340.598698232 2024-01-31T14:22:07.527246+00:00 19994330.283999919891 28999999.969000000507 27869999.959999978542 3941633.875000000000 60340.598709984 2024-01-31T14:22:08.542635+00:00 19994330.287999991328 29000000.030000001192 27869999.967000011355 3942571.143999993801 60340.598721375 2024-01-31T14:22:09.526780+00:00 19994330.286000009626 29000000.015999998897 27870000.055000010878 3941209.971000016201 60340.598733127 2024-01-31T14:22:10.542168+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3945354.899999976158 60340.598744518 2024-01-31T14:22:11.526313+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3943509.124000012875 60340.598756270 2024-01-31T14:22:12.541700+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3941300.877000004053 60340.598767660 2024-01-31T14:22:13.525847+00:00 19994330.286999940872 29000000.017000019550 27870000.004000011832 3942706.935999989975 60340.598779412 2024-01-31T14:22:14.541235+00:00 19994330.285000089556 29000000.001999970526 27870000.049000021070 3942828.048999994993 60340.598790803 2024-01-31T14:22:15.525380+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3943403.969999998808 60340.598802555 2024-01-31T14:22:16.540769+00:00 19994330.284999970347 29000000.011999960989 27869999.947999950498 3938650.154000014067 60340.598813946 2024-01-31T14:22:17.524913+00:00 19994330.287999991328 29000000.035000029951 27870000.083000060171 3941743.884999989998 60340.598825698 2024-01-31T14:22:18.540302+00:00 19994330.284999970347 28999999.925999999046 27869999.953999999911 3943097.010000019800 60340.598837269 2024-01-31T14:22:19.540069+00:00 19994330.289999961853 29000000.060999989510 27870000.003000020981 3937917.061999977101 60340.598848841 2024-01-31T14:22:20.539836+00:00 19994330.283000111580 28999999.962000008672 27869999.923999909312 3939652.960000007879 60340.598860412 2024-01-31T14:22:21.539603+00:00 19994330.287000000477 29000000.017000019550 27870000.115000009537 3936902.022000014782 60340.598871984 2024-01-31T14:22:22.539369+00:00 19994330.285999998450 28999999.943999949843 27869999.957000020891 3939866.996999979019 60340.598883555 2024-01-31T14:22:23.539136+00:00 19994330.287999998778 29000000.046000000089 27870000.004000071436 3936185.993000001181 60340.598895126 2024-01-31T14:22:24.538902+00:00 19994330.285999998450 28999999.990000069141 27870000.024999979883 3941051.964000015985 60340.598906698 2024-01-31T14:22:25.538669+00:00 19994330.287000000477 28999999.990000009537 27869999.916999939829 3939542.002000004053 60340.598918269 2024-01-31T14:22:26.538436+00:00 19994330.285999998450 29000000.021999958903 27870000.058000091463 3940156.109999984968 60340.598929840 2024-01-31T14:22:27.538202+00:00 19994330.283000018448 29000000.001999970526 27870000.008999940008 3938791.979000002146 60340.598941231 2024-01-31T14:22:28.522349+00:00 19994330.285999979824 28999999.995000001043 27869999.981000069529 3942580.960999995004 60340.598952983 2024-01-31T14:22:29.537736+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3939378.937999994028 60340.598964374 2024-01-31T14:22:30.521881+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3939307.041000009049 60340.598976126 2024-01-31T14:22:31.537270+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3938476.080000013113 60340.598987516 2024-01-31T14:22:32.521415+00:00 19994330.282999988645 28999999.996999979019 27870000.044999960810 3940454.919999986887 60340.598999268 2024-01-31T14:22:33.536804+00:00 19994330.287000030279 28999999.971000079066 27869999.971999999136 3936709.031000018120 60340.599010659 2024-01-31T14:22:34.520949+00:00 19994330.285999950022 28999999.992999911308 27869999.940000001341 3941436.934999973048 60340.599022411 2024-01-31T14:22:35.536337+00:00 19994330.288000050932 29000000.018000010401 27870000.022999990731 3938712.983000009786 60340.599033802 2024-01-31T14:22:36.520482+00:00 19994330.282000008970 28999999.945000048727 27869999.998000010848 3944306.032000004780 60340.599045554 2024-01-31T14:22:37.535870+00:00 19994330.288999971002 29000000.054999951273 27870000.006999999285 3938929.027000010014 60340.599056945 2024-01-31T14:22:38.520016+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3943771.974999963772 60340.599068697 2024-01-31T14:22:39.535405+00:00 19994330.285000029951 28999999.997000098228 27869999.971999999136 3944433.024000049103 60340.599080088 2024-01-31T14:22:40.519549+00:00 19994330.290999948978 29000000.039999961853 27870000.062999989837 3941861.965999960899 60340.599091840 2024-01-31T14:22:41.534937+00:00 19994330.281000021845 28999999.949000000954 27869999.995000001043 3940167.986999989022 60340.599103411 2024-01-31T14:22:42.534704+00:00 19994330.286000009626 29000000.013000011444 27869999.932999998331 3943950.050000011921 60340.599114982 2024-01-31T14:22:43.534471+00:00 19994330.286000009626 29000000.037999991328 27870000.041999999434 3938108.004000008106 60340.599126554 2024-01-31T14:22:44.534237+00:00 19994330.287999991328 28999999.947000000626 27870000.018999990076 3939745.951000034809 60340.599138125 2024-01-31T14:22:45.534005+00:00 19994330.284999970347 29000000.035000000149 27869999.951000031084 3940423.076999961864 60340.599149697 2024-01-31T14:22:46.533770+00:00 19994330.287000060081 28999999.971000000834 27870000.015999969095 3943293.914000033867 60340.599161268 2024-01-31T14:22:47.533538+00:00 19994330.289999961853 29000000.052999988198 27870000.004999998957 3941266.896999955177 60340.599172839 2024-01-31T14:22:48.533305+00:00 19994330.284000039101 28999999.949000000954 27870000.049000021070 3937750.125000000000 60340.599184411 2024-01-31T14:22:49.533072+00:00 19994330.283999919891 29000000.022999998182 27869999.978999968618 3941314.975000023842 60340.599195982 2024-01-31T14:22:50.532838+00:00 19994330.282999988645 28999999.974999990314 27869999.979000028223 3941104.953000009060 60340.599207553 2024-01-31T14:22:51.532604+00:00 19994330.289000030607 29000000.050999999046 27870000.024999979883 3944041.144999980927 60340.599219125 2024-01-31T14:22:52.532371+00:00 19994330.289000030607 28999999.969999998808 27870000.001999970526 3938511.925000011921 60340.599230696 2024-01-31T14:22:53.532138+00:00 19994330.284000039101 29000000.000000000000 27869999.943000078201 3944092.014999986161 60340.599242267 2024-01-31T14:22:54.531905+00:00 19994330.286999940872 29000000.013000011444 27870000.018999930471 3938727.039000033867 60340.599253839 2024-01-31T14:22:55.531672+00:00 19994330.284000039101 28999999.975000020117 27869999.991999980062 3944685.889999986161 60340.599265410 2024-01-31T14:22:56.531438+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3937485.981999992859 60340.599276981 2024-01-31T14:22:57.531205+00:00 19994330.282999988645 29000000.021000031382 27870000.062000039965 3940937.084999979008 60340.599288553 2024-01-31T14:22:58.530971+00:00 19994330.287999991328 28999999.981000009924 27869999.995999928564 3941567.059000014793 60340.599300124 2024-01-31T14:22:59.530739+00:00 19994330.286000009626 28999999.963999990374 27869999.951000090688 3944550.921999990940 60340.599311695 2024-01-31T14:23:00.530505+00:00 19994330.286000009626 29000000.022000011057 27870000.043999910355 3944151.086000024807 60340.599323267 2024-01-31T14:23:01.530272+00:00 19994330.288999918848 29000000.023999989033 27869999.959000110626 3940294.831999958027 60340.599334838 2024-01-31T14:23:02.530038+00:00 19994330.285000089556 28999999.985000010580 27870000.006999969482 3941933.114000021946 60340.599346410 2024-01-31T14:23:03.529806+00:00 19994330.286999940872 29000000.034999970347 27870000.085999969393 3941373.975000023842 60340.599357981 2024-01-31T14:23:04.529573+00:00 19994330.284999970347 28999999.965999960899 27869999.925999999046 3935953.021999955177 60340.599369734 2024-01-31T14:23:05.544960+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3945896.029000043869 60340.599381124 2024-01-31T14:23:06.529106+00:00 19994330.286000009626 28999999.953000068665 27869999.958999991417 3941969.907999991905 60340.599392876 2024-01-31T14:23:07.544494+00:00 19994330.284000039101 29000000.035999890417 27870000.060000058264 3940665.983999968041 60340.599404267 2024-01-31T14:23:08.528640+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3941098.085000038147 60340.599416019 2024-01-31T14:23:09.544027+00:00 19994330.283999919891 28999999.984000090510 27869999.950000051409 3939595.893999993801 60340.599427409 2024-01-31T14:23:10.528173+00:00 19994330.289000030607 29000000.038999918848 27870000.031000021845 3939113.102999985218 60340.599439162 2024-01-31T14:23:11.543561+00:00 19994330.281000021845 28999999.950999978930 27870000.015999909490 3943435.979000031948 60340.599450552 2024-01-31T14:23:12.527707+00:00 19994330.289000030607 28999999.970000028610 27869999.993000000715 3939335.074000000954 60340.599462304 2024-01-31T14:23:13.543095+00:00 19994330.286999940872 29000000.032999988645 27869999.934999998659 3939976.000000000000 60340.599473695 2024-01-31T14:23:14.527240+00:00 19994330.285000000149 28999999.995000001043 27870000.046000000089 3938145.976999998093 60340.599485447 2024-01-31T14:23:15.542628+00:00 19994330.289999999106 29000000.032000061125 27870000.027000010014 3943692.004999995232 60340.599496838 2024-01-31T14:23:16.526773+00:00 19994330.285999998450 28999999.998999949545 27870000.033000010997 3942697.961999952793 60340.599508590 2024-01-31T14:23:17.542161+00:00 19994330.282999999821 28999999.983999971300 27869999.987999979407 3943584.975000023842 60340.599519980 2024-01-31T14:23:18.526307+00:00 19994330.285999998450 29000000.013000011444 27869999.990000009537 3938333.041000009049 60340.599531732 2024-01-31T14:23:19.541695+00:00 19994330.285999998450 28999999.988000039011 27869999.971999999136 3939632.958000003826 60340.599543123 2024-01-31T14:23:20.525841+00:00 19994330.287999998778 29000000.011000040919 27869999.944000009447 3939711.059000014793 60340.599554875 2024-01-31T14:23:21.541228+00:00 19994330.284000009298 29000000.010999999940 27870000.063000019640 3935930.008999944199 60340.599566266 2024-01-31T14:23:22.525374+00:00 19994330.289000000805 28999999.947999998927 27870000.051999989897 3936566.983000040054 60340.599578018 2024-01-31T14:23:23.540762+00:00 19994330.285999979824 29000000.063999999315 27869999.977000001818 3940633.006999969017 60340.599589408 2024-01-31T14:23:24.524907+00:00 19994330.284000009298 28999999.993999999017 27869999.986999988556 3939109.978000044823 60340.599601161 2024-01-31T14:23:25.540295+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3942660.918999969959 60340.599612551 2024-01-31T14:23:26.524441+00:00 19994330.287000000477 29000000.030000001192 27869999.979999959469 3940003.068000019062 60340.599624304 2024-01-31T14:23:27.539829+00:00 19994330.283999979496 28999999.962000008672 27870000.004000011832 3938870.028999983799 60340.599635875 2024-01-31T14:23:28.539596+00:00 19994330.289000030607 29000000.003999978304 27869999.996999979019 3943902.942000031006 60340.599647447 2024-01-31T14:23:29.539363+00:00 19994330.285999950022 29000000.040000021458 27870000.057000041008 3936629.005999981891 60340.599659018 2024-01-31T14:23:30.539129+00:00 19994330.284000039101 29000000.002999961376 27869999.923999968916 3944009.090999960899 60340.599670408 2024-01-31T14:23:31.523275+00:00 19994330.287000000477 28999999.961000028998 27870000.005999978632 3941947.892000020016 60340.599682161 2024-01-31T14:23:32.538662+00:00 19994330.283999979496 29000000.004000011832 27870000.067000031471 3942429.993000030983 60340.599693551 2024-01-31T14:23:33.522808+00:00 19994330.289000030607 29000000.005999978632 27869999.986000061035 3944397.055999993812 60340.599705303 2024-01-31T14:23:34.538196+00:00 19994330.285999950022 28999999.983000040054 27869999.971999999136 3941920.991999983788 60340.599716694 2024-01-31T14:23:35.522341+00:00 19994330.285000029951 29000000.046999990940 27870000.021999958903 3937450.007000029087 60340.599728446 2024-01-31T14:23:36.537730+00:00 19994330.287999991328 28999999.988999959081 27869999.937000039965 3943760.927999972831 60340.599739837 2024-01-31T14:23:37.521875+00:00 19994330.285000029951 28999999.969000041485 27870000.077999949455 3944440.037999988068 60340.599751589 2024-01-31T14:23:38.537264+00:00 19994330.285999950022 28999999.995000001043 27869999.970999959856 3940497.055999993812 60340.599762979 2024-01-31T14:23:39.521408+00:00 19994330.284000039101 29000000.018999930471 27870000.022999998182 3939571.007000029087 60340.599774731 2024-01-31T14:23:40.536796+00:00 19994330.288000050932 29000000.009000059217 27870000.002000089735 3941499.925999999046 60340.599786122 2024-01-31T14:23:41.520942+00:00 19994330.286999940872 28999999.977999929339 27870000.010999921709 3944007.117999970913 60340.599797874 2024-01-31T14:23:42.536330+00:00 19994330.281999949366 28999999.981999989599 27869999.971999999136 3943124.914000033867 60340.599809265 2024-01-31T14:23:43.520475+00:00 19994330.288000110537 29000000.020000100136 27869999.957000020891 3945029.021000028122 60340.599821017 2024-01-31T14:23:44.535864+00:00 19994330.286999940872 29000000.007999900728 27870000.041000008583 3939935.100999950897 60340.599832408 2024-01-31T14:23:45.520009+00:00 19994330.287000060081 28999999.969000101089 27870000.008999940008 3940139.881999969017 60340.599844160 2024-01-31T14:23:46.535397+00:00 19994330.285999890417 29000000.049999948591 27869999.973000049591 3943110.970000029076 60340.599855550 2024-01-31T14:23:47.519543+00:00 19994330.284000039101 28999999.986000061035 27870000.006999969482 3939708.925999999046 60340.599867302 2024-01-31T14:23:48.534930+00:00 19994330.287000060081 28999999.962999939919 27870000.022999998182 3942773.144999980927 60340.599878693 2024-01-31T14:23:49.519076+00:00 19994330.285999890417 29000000.031999949366 27870000.000000000000 3942990.925000071991 60340.599890445 2024-01-31T14:23:50.534464+00:00 19994330.288000110537 28999999.948000069708 27870000.004999998957 3941904.025999904145 60340.599902017 2024-01-31T14:23:51.534231+00:00 19994330.287999991328 29000000.039999961853 27869999.962999999523 3942110.941000103951 60340.599913588 2024-01-31T14:23:52.533998+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3940873.975999950897 60340.599925159 2024-01-31T14:23:53.533764+00:00 19994330.282999988645 28999999.978000041097 27869999.974999990314 3946052.044999957085 60340.599936731 2024-01-31T14:23:54.533531+00:00 19994330.286999940872 29000000.024000048637 27869999.980000000447 3940480.039000033867 60340.599948302 2024-01-31T14:23:55.533298+00:00 19994330.284000039101 28999999.966999888420 27870000.053999990225 3940575.975999950897 60340.599959874 2024-01-31T14:23:56.533064+00:00 19994330.289000030607 29000000.025000099093 27869999.974000010639 3940704.016000031959 60340.599971445 2024-01-31T14:23:57.532831+00:00 19994330.284999970347 29000000.019999980927 27870000.030000001192 3937555.991000055801 60340.599983016 2024-01-31T14:23:58.532598+00:00 19994330.287999991328 28999999.982999999076 27869999.978000018746 3945064.019999980927 60340.599994588 2024-01-31T14:23:59.532365+00:00 19994330.284000039101 28999999.971999999136 27869999.960999999195 3942449.958999990951 60340.600006159 2024-01-31T14:24:00.532132+00:00 19994330.284999970347 29000000.047999989241 27870000.011999960989 3941056.039000033867 60340.600017730 2024-01-31T14:24:01.531899+00:00 19994330.287999991328 28999999.975999999791 27870000.027000010014 3936269.941999911796 60340.600029302 2024-01-31T14:24:02.531665+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3941830.050000071991 60340.600040873 2024-01-31T14:24:03.531431+00:00 19994330.282999988645 29000000.032000008970 27870000.022000011057 3940459.010999917984 60340.600052444 2024-01-31T14:24:04.531199+00:00 19994330.289000030607 28999999.947000000626 27869999.950999978930 3942963.058000088204 60340.600064016 2024-01-31T14:24:05.530966+00:00 19994330.287999991328 29000000.028000000864 27870000.084000051022 3941978.000000000000 60340.600075587 2024-01-31T14:24:06.530732+00:00 19994330.282999988645 28999999.969000011683 27870000.002999961376 3939262.949000000954 60340.600087158 2024-01-31T14:24:07.530499+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3944173.013999938965 60340.600098730 2024-01-31T14:24:08.530265+00:00 19994330.284000001848 29000000.017999950796 27870000.056999981403 3940573.921000003815 60340.600110301 2024-01-31T14:24:09.530032+00:00 19994330.289000000805 28999999.955000039190 27869999.972999989986 3944471.085999966133 60340.600121872 2024-01-31T14:24:10.529799+00:00 19994330.287999998778 29000000.018000010401 27869999.965999960899 3943212.010000110138 60340.600133444 2024-01-31T14:24:11.529566+00:00 19994330.284000009298 29000000.008999999613 27869999.999000068754 3943707.969999908935 60340.600145196 2024-01-31T14:24:12.544954+00:00 19994330.288999989629 28999999.986999988556 27870000.036999940872 3942425.021000028122 60340.600156587 2024-01-31T14:24:13.529099+00:00 19994330.284000009298 29000000.009999990463 27870000.008000019938 3937915.894999980927 60340.600168339 2024-01-31T14:24:14.544488+00:00 19994330.285000000149 28999999.983999971300 27869999.945000048727 3941747.070999979973 60340.600179730 2024-01-31T14:24:15.528633+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3941107.017000079155 60340.600191482 2024-01-31T14:24:16.544021+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3942553.898000001907 60340.600202872 2024-01-31T14:24:17.528166+00:00 19994330.282000008970 29000000.006999969482 27869999.975999951363 3944623.090999960899 60340.600214624 2024-01-31T14:24:18.543554+00:00 19994330.289999991655 29000000.006000038236 27869999.980000019073 3941800.123000026215 60340.600226015 2024-01-31T14:24:19.527700+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3945831.842000008095 60340.600237767 2024-01-31T14:24:20.543088+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3939718.098999977112 60340.600249158 2024-01-31T14:24:21.527233+00:00 19994330.287999991328 29000000.047000050545 27870000.003999948502 3944491.919000030030 60340.600260910 2024-01-31T14:24:22.542622+00:00 19994330.285000029951 28999999.985999941826 27869999.962000008672 3941957.973999977112 60340.600272301 2024-01-31T14:24:23.526767+00:00 19994330.284999970347 28999999.978000041097 27870000.028000000864 3940618.047999978065 60340.600284053 2024-01-31T14:24:24.542154+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3938817.105000019073 60340.600295443 2024-01-31T14:24:25.526300+00:00 19994330.287999991328 28999999.959999918938 27869999.992000099272 3944229.886000037193 60340.600307195 2024-01-31T14:24:26.541688+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3942869.926999927033 60340.600318586 2024-01-31T14:24:27.525834+00:00 19994330.282999988645 29000000.011999960989 27870000.015999909490 3943973.078999996185 60340.600330338 2024-01-31T14:24:28.541222+00:00 19994330.286000009626 28999999.989000078291 27870000.006000038236 3943195.037000060081 60340.600341729 2024-01-31T14:24:29.525367+00:00 19994330.289999961853 29000000.015999909490 27870000.000999998301 3944366.952999948990 60340.600353481 2024-01-31T14:24:30.540756+00:00 19994330.284000039101 29000000.011000040919 27869999.960999999195 3941019.917999982834 60340.600364871 2024-01-31T14:24:31.524900+00:00 19994330.283999979496 29000000.003000020981 27870000.037000000477 3947648.041000009049 60340.600376443 2024-01-31T14:24:32.524668+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3948030.068000078201 60340.600388014 2024-01-31T14:24:33.524434+00:00 19994330.282999988645 29000000.009999990463 27869999.977000009269 3945033.866999983788 60340.600399585 2024-01-31T14:24:34.524201+00:00 19994330.287000000477 29000000.019999980927 27870000.054999981076 3939776.067999958992 60340.600411338 2024-01-31T14:24:35.539589+00:00 19994330.282999988645 28999999.956999998540 27869999.930000010878 3943463.949000000954 60340.600422728 2024-01-31T14:24:36.523734+00:00 19994330.284999970347 29000000.015999998897 27870000.039000000805 3941511.060999989975 60340.600434481 2024-01-31T14:24:37.539122+00:00 19994330.288000110537 28999999.988000009209 27870000.018000010401 3945383.106999992859 60340.600445871 2024-01-31T14:24:38.523268+00:00 19994330.286999940872 29000000.022999998182 27870000.045000020415 3938621.881999969017 60340.600457624 2024-01-31T14:24:39.538656+00:00 19994330.287000060081 29000000.005999978632 27869999.910999950022 3941777.003000020981 60340.600469014 2024-01-31T14:24:40.522802+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3942489.142000079155 60340.600480766 2024-01-31T14:24:41.538189+00:00 19994330.282000061125 29000000.004000011832 27870000.022000011057 3940680.890999913216 60340.600492157 2024-01-31T14:24:42.522334+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3941594.085000038147 60340.600503909 2024-01-31T14:24:43.537723+00:00 19994330.287999991328 29000000.019000019878 27870000.055999990553 3941164.848000050057 60340.600515299 2024-01-31T14:24:44.521869+00:00 19994330.284999970347 28999999.949000000954 27869999.983000040054 3941999.129999995232 60340.600527052 2024-01-31T14:24:45.537257+00:00 19994330.284000039101 29000000.042999979109 27869999.925999999046 3936974.050999999046 60340.600538442 2024-01-31T14:24:46.521402+00:00 19994330.291999939829 28999999.977999988943 27870000.041999999434 3942886.853999971878 60340.600550194 2024-01-31T14:24:47.536790+00:00 19994330.286000009626 28999999.989000018686 27870000.034999970347 3940962.983999968041 60340.600561585 2024-01-31T14:24:48.520935+00:00 19994330.282999988645 29000000.006999969482 27869999.905999958515 3939858.105000019073 60340.600573337 2024-01-31T14:24:49.536323+00:00 19994330.287000060081 29000000.013999998569 27870000.119000080973 3944780.930999993812 60340.600584728 2024-01-31T14:24:50.520469+00:00 19994330.286000009626 28999999.934000018984 27869999.876999970526 3945496.962000011932 60340.600596480 2024-01-31T14:24:51.535857+00:00 19994330.283999919891 29000000.056999981403 27870000.039999961853 3939633.075000048149 60340.600607870 2024-01-31T14:24:52.520002+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3941016.011999965180 60340.600619623 2024-01-31T14:24:53.535391+00:00 19994330.289000030607 29000000.013999938965 27870000.035000089556 3943475.955999969970 60340.600631013 2024-01-31T14:24:54.519536+00:00 19994330.284999970347 28999999.996000051498 27869999.985999941826 3941784.993999958038 60340.600642765 2024-01-31T14:24:55.534924+00:00 19994330.284000039101 28999999.985000010580 27869999.945999979973 3936362.022000073921 60340.600654156 2024-01-31T14:24:56.519069+00:00 19994330.283999919891 28999999.989999890327 27870000.074000000954 3938061.995999931823 60340.600665908 2024-01-31T14:24:57.534458+00:00 19994330.290000081062 29000000.035000089556 27869999.978000041097 3937621.993000030983 60340.600677480 2024-01-31T14:24:58.534224+00:00 19994330.283999919891 28999999.970999959856 27870000.034999970347 3941923.057000041008 60340.600689051 2024-01-31T14:24:59.533991+00:00 19994330.286000009626 29000000.001999970526 27869999.958000060171 3939000.957999945153 60340.600700622 2024-01-31T14:25:00.533758+00:00 19994330.289000030607 28999999.991000059992 27870000.055999990553 3943343.993000030983 60340.600712194 2024-01-31T14:25:01.533525+00:00 19994330.284999970347 29000000.036999940872 27869999.980999950320 3940832.995000004768 60340.600723765 2024-01-31T14:25:02.533291+00:00 19994330.287999998778 29000000.014000058174 27869999.993000030518 3938541.970000029076 60340.600735337 2024-01-31T14:25:03.533057+00:00 19994330.284000001848 28999999.954999919981 27869999.996999979019 3941647.106999992859 60340.600746908 2024-01-31T14:25:04.532825+00:00 19994330.283999990672 29000000.000000000000 27869999.995000001043 3943620.026999949943 60340.600758479 2024-01-31T14:25:05.532592+00:00 19994330.287000000477 29000000.047000050545 27869999.996000051498 3939547.945000051986 60340.600770051 2024-01-31T14:25:06.532358+00:00 19994330.287000000477 28999999.986000061035 27869999.980000019073 3942047.000999927986 60340.600781622 2024-01-31T14:25:07.532124+00:00 19994330.288000021130 29000000.048999909312 27870000.131999969482 3940880.911000012886 60340.600793193 2024-01-31T14:25:08.531891+00:00 19994330.285999979824 28999999.979000091553 27869999.879999998957 3940424.086000084877 60340.600804765 2024-01-31T14:25:09.531658+00:00 19994330.285000000149 28999999.984999898821 27869999.984000001103 3936374.934999942780 60340.600816336 2024-01-31T14:25:10.531425+00:00 19994330.285000000149 29000000.005000110716 27870000.035000000149 3942766.029000043869 60340.600827907 2024-01-31T14:25:11.531191+00:00 19994330.283000018448 28999999.965999960899 27870000.000999998301 3934963.003999948967 60340.600839479 2024-01-31T14:25:12.530959+00:00 19994330.287999991328 29000000.017000000924 27870000.018999990076 3941368.786000012886 60340.600851050 2024-01-31T14:25:13.530726+00:00 19994330.287000000477 28999999.995999999344 27869999.944000009447 3940865.207000017166 60340.600862621 2024-01-31T14:25:14.530492+00:00 19994330.291000008583 29000000.000999998301 27870000.025999989361 3944584.064000010025 60340.600874193 2024-01-31T14:25:15.530259+00:00 19994330.283999979496 28999999.973000001162 27870000.008999999613 3937838.883000016212 60340.600885764 2024-01-31T14:25:16.530025+00:00 19994330.286000009626 28999999.966999981552 27869999.987000018358 3942782.097000002861 60340.600897335 2024-01-31T14:25:17.529792+00:00 19994330.283999979496 29000000.058000031859 27870000.001999970526 3943988.898999928962 60340.600908907 2024-01-31T14:25:18.529559+00:00 19994330.288000050932 29000000.003999978304 27870000.031000021845 3940055.124000072014 60340.600920478 2024-01-31T14:25:19.529326+00:00 19994330.284999970347 28999999.986000001431 27869999.959999978542 3945066.887999891769 60340.600932050 2024-01-31T14:25:20.529093+00:00 19994330.285000029951 28999999.970000028610 27870000.030000030994 3944854.028000115883 60340.600943802 2024-01-31T14:25:21.544480+00:00 19994330.287999991328 29000000.046000000089 27869999.963999990374 3943879.031999946106 60340.600955192 2024-01-31T14:25:22.528626+00:00 19994330.289999961853 28999999.992999970913 27870000.074000000954 3942491.855000019073 60340.600966944 2024-01-31T14:25:23.544014+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3945019.157999991905 60340.600978335 2024-01-31T14:25:24.528159+00:00 19994330.286000009626 28999999.990000009537 27869999.920000020415 3945916.929999948014 60340.600990087 2024-01-31T14:25:25.543548+00:00 19994330.287000000477 29000000.032999988645 27870000.048999968916 3944893.042000054847 60340.601001478 2024-01-31T14:25:26.527693+00:00 19994330.280999958515 28999999.965000029653 27870000.042000059038 3940037.980000019073 60340.601013230 2024-01-31T14:25:27.543082+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3942018.987999916077 60340.601024621 2024-01-31T14:25:28.527226+00:00 19994330.290000081062 29000000.032000008970 27869999.993000030518 3944421.080000042915 60340.601036373 2024-01-31T14:25:29.542615+00:00 19994330.286999940872 28999999.992000039667 27870000.047999981791 3949451.018000007141 60340.601047764 2024-01-31T14:25:30.526760+00:00 19994330.281000021845 29000000.013999938965 27869999.947999950498 3942699.978999971878 60340.601059515 2024-01-31T14:25:31.542148+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3943417.952000021935 60340.601070906 2024-01-31T14:25:32.526294+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3943018.095000029076 60340.601082658 2024-01-31T14:25:33.541681+00:00 19994330.284000039101 28999999.947999950498 27869999.970999959856 3940149.929000020027 60340.601094049 2024-01-31T14:25:34.525827+00:00 19994330.283999919891 28999999.994000080973 27870000.044000029564 3937208.077999948990 60340.601105801 2024-01-31T14:25:35.541215+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3937951.896999955177 60340.601117192 2024-01-31T14:25:36.525361+00:00 19994330.286999940872 29000000.029000040144 27870000.019000049680 3940676.046000003815 60340.601128763 2024-01-31T14:25:37.525127+00:00 19994330.287000060081 28999999.957000020891 27869999.940000060946 3943160.027999997139 60340.601140334 2024-01-31T14:25:38.524895+00:00 19994330.283999919891 29000000.025999899954 27869999.977000001818 3941147.929000020027 60340.601151906 2024-01-31T14:25:39.524660+00:00 19994330.286000009626 28999999.940000060946 27870000.037999991328 3937149.981999992859 60340.601163477 2024-01-31T14:25:40.524428+00:00 19994330.286000009626 29000000.049000021070 27870000.026999950409 3944984.073000072967 60340.601175048 2024-01-31T14:25:41.524195+00:00 19994330.284999970347 28999999.998999949545 27869999.914999961853 3940429.936999917030 60340.601186620 2024-01-31T14:25:42.523961+00:00 19994330.287000060081 28999999.985000010580 27869999.994000080973 3944029.014999986161 60340.601198191 2024-01-31T14:25:43.523728+00:00 19994330.288999918848 29000000.019999980927 27870000.051999930292 3945124.971000074875 60340.601209943 2024-01-31T14:25:44.539116+00:00 19994330.286000009626 28999999.957000020891 27870000.014000058174 3941111.990999937057 60340.601221334 2024-01-31T14:25:45.523261+00:00 19994330.282999988645 29000000.029000040144 27870000.008999940008 3944043.009000062943 60340.601233086 2024-01-31T14:25:46.538649+00:00 19994330.287000060081 28999999.993999961764 27869999.986999999732 3940485.064000010025 60340.601244477 2024-01-31T14:25:47.522795+00:00 19994330.286000009626 29000000.019999980927 27870000.010999999940 3944177.967000008095 60340.601256229 2024-01-31T14:25:48.538183+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3945543.959999918938 60340.601267620 2024-01-31T14:25:49.522329+00:00 19994330.289000030607 28999999.989999990910 27870000.079999998212 3942496.953000069130 60340.601279372 2024-01-31T14:25:50.537716+00:00 19994330.288999918848 29000000.007000010461 27869999.918999999762 3937903.036000012886 60340.601290762 2024-01-31T14:25:51.521862+00:00 19994330.285000089556 29000000.021999999881 27869999.972999989986 3939191.000999927986 60340.601302514 2024-01-31T14:25:52.537249+00:00 19994330.282999988645 28999999.984999999404 27870000.013999998569 3946531.012000083923 60340.601313905 2024-01-31T14:25:53.521395+00:00 19994330.286999940872 28999999.969999998808 27870000.050000008196 3939572.009999989998 60340.601325657 2024-01-31T14:25:54.536783+00:00 19994330.286000009626 29000000.015999998897 27869999.993999991566 3942099.985000013839 60340.601337048 2024-01-31T14:25:55.520929+00:00 19994330.284000001848 29000000.014999989420 27869999.956000000238 3943053.984999895096 60340.601348800 2024-01-31T14:25:56.536317+00:00 19994330.289999999106 28999999.999000009149 27870000.041000008583 3941605.036000012886 60340.601360191 2024-01-31T14:25:57.520462+00:00 19994330.287000000477 28999999.982999980450 27869999.952000018209 3943610.007000089157 60340.601371943 2024-01-31T14:25:58.535851+00:00 19994330.284000001848 29000000.017000019550 27870000.039999961853 3942997.986999989022 60340.601383333 2024-01-31T14:25:59.519995+00:00 19994330.288999989629 28999999.985000010580 27869999.967999991030 3945888.010999917984 60340.601395085 2024-01-31T14:26:00.535384+00:00 19994330.284000009298 29000000.025999959558 27870000.041999999434 3940239.067999999970 60340.601406476 2024-01-31T14:26:01.519529+00:00 19994330.284999981523 28999999.989000018686 27869999.988000039011 3942860.016000001226 60340.601418228 2024-01-31T14:26:02.534917+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3944954.020000000019 60340.601429619 2024-01-31T14:26:03.519062+00:00 19994330.287000000477 28999999.934000018984 27869999.937999960035 3943563.823999999091 60340.601441371 2024-01-31T14:26:04.534451+00:00 19994330.288000021130 29000000.040000021458 27869999.986000001431 3942272.067000002135 60340.601452761 2024-01-31T14:26:05.518596+00:00 19994330.285999979824 29000000.010999981314 27870000.013000011444 3940663.061000001151 60340.601464514 2024-01-31T14:26:06.533984+00:00 19994330.283000018448 28999999.967000070959 27869999.995000001043 3936967.936999998987 60340.601476085 2024-01-31T14:26:07.533750+00:00 19994330.287999991328 29000000.069999929518 27870000.036000009626 3944206.041000001132 60340.601487657 2024-01-31T14:26:08.533518+00:00 19994330.286000009626 28999999.947999950498 27869999.968999978155 3945115.967000000179 60340.601499228 2024-01-31T14:26:09.533284+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3940712.004000001121 60340.601510799 2024-01-31T14:26:10.533052+00:00 19994330.288000050932 29000000.050000071526 27869999.998000029474 3936341.008999995887 60340.601522371 2024-01-31T14:26:11.532818+00:00 19994330.287000000477 28999999.960999969393 27870000.100999951363 3936700.035999997985 60340.601533942 2024-01-31T14:26:12.532585+00:00 19994330.285999950022 29000000.006999969482 27869999.935000058264 3942971.962999999989 60340.601545514 2024-01-31T14:26:13.532351+00:00 19994330.285000029951 28999999.990000009537 27870000.034999970347 3940356.111000000965 60340.601557085 2024-01-31T14:26:14.532119+00:00 19994330.284999970347 29000000.014000058174 27869999.944000009447 3937810.855000004172 60340.601568656 2024-01-31T14:26:15.531885+00:00 19994330.288000050932 28999999.988999959081 27870000.051999930292 3937442.094999998808 60340.601580228 2024-01-31T14:26:16.531652+00:00 19994330.282999988645 28999999.986999988556 27870000.020000100136 3938007.898000001907 60340.601591799 2024-01-31T14:26:17.531419+00:00 19994330.291000008583 29000000.034000039101 27869999.992999911308 3937551.047999992967 60340.601603370 2024-01-31T14:26:18.531187+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3942856.986000000965 60340.601614942 2024-01-31T14:26:19.530952+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3933242.010000004899 60340.601626513 2024-01-31T14:26:20.530718+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3941065.991999999154 60340.601638084 2024-01-31T14:26:21.530485+00:00 19994330.282999929041 28999999.991999980062 27870000.014999989420 3939182.967999995220 60340.601649656 2024-01-31T14:26:22.530252+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3939764.017000005115 60340.601661227 2024-01-31T14:26:23.530019+00:00 19994330.287999991328 28999999.991000059992 27870000.019000049680 3941269.079999998212 60340.601672798 2024-01-31T14:26:24.529786+00:00 19994330.285000089556 29000000.019999980927 27870000.014999989420 3936821.957000001799 60340.601684370 2024-01-31T14:26:25.529552+00:00 19994330.291999939829 28999999.986000061035 27869999.960000000894 3939361.024000003934 60340.601695941 2024-01-31T14:26:26.529318+00:00 19994330.281000021845 29000000.011999998242 27870000.025999989361 3938297.033999993932 60340.601707513 2024-01-31T14:26:27.529086+00:00 19994330.287000060081 28999999.958000000566 27869999.962000008672 3938246.880999996793 60340.601719265 2024-01-31T14:26:28.544474+00:00 19994330.286999940872 29000000.030000001192 27869999.984999999404 3939794.002000004053 60340.601730655 2024-01-31T14:26:29.528619+00:00 19994330.284999970347 29000000.000999998301 27869999.990000009537 3937877.010000004899 60340.601742407 2024-01-31T14:26:30.544007+00:00 19994330.285000089556 29000000.021000001580 27870000.024999979883 3940288.037000000011 60340.601753798 2024-01-31T14:26:31.528153+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3944906.039999992121 60340.601765550 2024-01-31T14:26:32.543541+00:00 19994330.289000030607 28999999.969999998808 27869999.923999991268 3938024.898000001907 60340.601776941 2024-01-31T14:26:33.527687+00:00 19994330.282000061125 29000000.009999990463 27870000.015999998897 3942058.126999989152 60340.601788693 2024-01-31T14:26:34.543074+00:00 19994330.288999918848 29000000.007999990135 27870000.021000001580 3939324.881000012159 60340.601800084 2024-01-31T14:26:35.527221+00:00 19994330.284000039101 28999999.994000021368 27870000.042999979109 3938231.090999991167 60340.601811836 2024-01-31T14:26:36.542608+00:00 19994330.281999949366 28999999.991000000387 27869999.948000010103 3941324.018999993801 60340.601823227 2024-01-31T14:26:37.526753+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3939999.950000017881 60340.601834978 2024-01-31T14:26:38.542141+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3948886.937999994028 60340.601846369 2024-01-31T14:26:39.526287+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3941833.983999996912 60340.601857941 2024-01-31T14:26:40.526054+00:00 19994330.281999949366 28999999.993000030518 27869999.903000000864 3944236.025999993086 60340.601869512 2024-01-31T14:26:41.525821+00:00 19994330.289000030607 29000000.001999970526 27870000.078999999911 3938485.009000002872 60340.601881083 2024-01-31T14:26:42.525587+00:00 19994330.284000039101 28999999.975000020117 27869999.964999970049 3943183.131000012159 60340.601892655 2024-01-31T14:26:43.525354+00:00 19994330.285999890417 28999999.984999950975 27869999.986000001431 3938435.900000005960 60340.601904226 2024-01-31T14:26:44.525121+00:00 19994330.287000060081 29000000.049000021070 27870000.070000048727 3936818.049999982119 60340.601915797 2024-01-31T14:26:45.524887+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3941611.939000010025 60340.601927369 2024-01-31T14:26:46.524654+00:00 19994330.286000009626 28999999.979000091553 27869999.965000029653 3943128.960999995004 60340.601938940 2024-01-31T14:26:47.524421+00:00 19994330.281999949366 29000000.021999958903 27869999.996999979019 3939151.965000004042 60340.601950511 2024-01-31T14:26:48.524188+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3940085.085999995004 60340.601962083 2024-01-31T14:26:49.523955+00:00 19994330.285000000149 29000000.023999929428 27870000.064000010490 3939794.006000012159 60340.601973654 2024-01-31T14:26:50.523721+00:00 19994330.285000000149 28999999.963000059128 27870000.006000038236 3939675.010999978054 60340.601985406 2024-01-31T14:26:51.539109+00:00 19994330.285000000149 29000000.038999918848 27870000.000999931246 3944613.998000026215 60340.601996797 2024-01-31T14:26:52.523255+00:00 19994330.292000010610 28999999.988000039011 27869999.988000039011 3943826.952999978792 60340.602008549 2024-01-31T14:26:53.538643+00:00 19994330.283999990672 29000000.001999970526 27869999.998999949545 3942045.080999999773 60340.602019940 2024-01-31T14:26:54.522788+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3943733.040000020992 60340.602031692 2024-01-31T14:26:55.538176+00:00 19994330.283999990672 29000000.006000038236 27869999.964999910444 3939817.822999984026 60340.602043082 2024-01-31T14:26:56.522321+00:00 19994330.288000021130 28999999.993999961764 27870000.015000101179 3935183.099999994040 60340.602054834 2024-01-31T14:26:57.537710+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3939788.048000007868 60340.602066225 2024-01-31T14:26:58.521855+00:00 19994330.280000001192 28999999.985000010580 27870000.011000040919 3939997.858000009786 60340.602077977 2024-01-31T14:26:59.537244+00:00 19994330.291999999434 29000000.069000009447 27869999.967000011355 3940143.106999992859 60340.602089368 2024-01-31T14:27:00.521388+00:00 19994330.283999979496 28999999.960999969393 27870000.011000040919 3939661.018999993801 60340.602101120 2024-01-31T14:27:01.536776+00:00 19994330.287000030279 28999999.979000091553 27869999.921000000089 3937250.932999997865 60340.602112511 2024-01-31T14:27:02.520922+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3942701.017000020016 60340.602124263 2024-01-31T14:27:03.536310+00:00 19994330.284999970347 28999999.964000001550 27870000.037000000477 3938987.931999980938 60340.602135654 2024-01-31T14:27:04.520456+00:00 19994330.285000029951 29000000.026000000536 27869999.899000000209 3942120.085999995004 60340.602147406 2024-01-31T14:27:05.535843+00:00 19994330.284999970347 29000000.000000000000 27870000.061000000685 3935582.017000020016 60340.602158796 2024-01-31T14:27:06.519989+00:00 19994330.287000000477 28999999.976000010967 27870000.015000000596 3939173.959999979008 60340.602170548 2024-01-31T14:27:07.535377+00:00 19994330.288000050932 29000000.042999979109 27870000.029000010341 3938641.082000017166 60340.602181939 2024-01-31T14:27:08.519523+00:00 19994330.287999991328 28999999.951000008732 27869999.942000001669 3936299.971000016201 60340.602193691 2024-01-31T14:27:09.534911+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3944948.011999965180 60340.602205082 2024-01-31T14:27:10.519056+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3937170.013000010978 60340.602216834 2024-01-31T14:27:11.534444+00:00 19994330.286000009626 29000000.024000018835 27870000.041000008583 3941042.924000024796 60340.602228224 2024-01-31T14:27:12.518589+00:00 19994330.287999991328 28999999.979999959469 27869999.981000009924 3933578.003999948967 60340.602239977 2024-01-31T14:27:13.533977+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3937243.125000000000 60340.602251548 2024-01-31T14:27:14.533744+00:00 19994330.283999979496 29000000.016999959946 27870000.022000011057 3937919.891000031959 60340.602263119 2024-01-31T14:27:15.533511+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3942160.013999999035 60340.602274691 2024-01-31T14:27:16.533278+00:00 19994330.288000110537 28999999.989000018686 27870000.012999951839 3943250.024999976158 60340.602286262 2024-01-31T14:27:17.533045+00:00 19994330.285999890417 28999999.971999999136 27869999.971999999136 3940514.944000006188 60340.602297833 2024-01-31T14:27:18.532811+00:00 19994330.280000090599 29000000.018999990076 27870000.018999990076 3936174.048000038136 60340.602309405 2024-01-31T14:27:19.532578+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3937961.981999992859 60340.602320976 2024-01-31T14:27:20.532345+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3937395.914999961853 60340.602332547 2024-01-31T14:27:21.532111+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3937060.100000023842 60340.602344119 2024-01-31T14:27:22.531879+00:00 19994330.290000081062 29000000.011999960989 27869999.941000040621 3939561.930000007153 60340.602355690 2024-01-31T14:27:23.531645+00:00 19994330.282999988645 29000000.002000089735 27870000.018999930471 3942296.978999971878 60340.602367261 2024-01-31T14:27:24.531412+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3942378.085000038147 60340.602378833 2024-01-31T14:27:25.531178+00:00 19994330.286000009626 29000000.035999890417 27869999.962000008672 3939867.949000000954 60340.602390404 2024-01-31T14:27:26.530945+00:00 19994330.281999949366 28999999.968000050634 27869999.958999991417 3938657.018999993801 60340.602401976 2024-01-31T14:27:27.530712+00:00 19994330.287999991328 29000000.037000060081 27870000.057000041008 3935102.941999971867 60340.602413547 2024-01-31T14:27:28.530479+00:00 19994330.287999991328 28999999.971999879926 27870000.037999991328 3941305.018000007141 60340.602425118 2024-01-31T14:27:29.530246+00:00 19994330.286000009626 28999999.989000078291 27869999.952000018209 3938043.058000028133 60340.602436690 2024-01-31T14:27:30.530012+00:00 19994330.287999991328 29000000.049000021070 27870000.009999990463 3938294.974999963772 60340.602448261 2024-01-31T14:27:31.529779+00:00 19994330.286000009626 28999999.977999929339 27869999.937999960035 3945316.000999987125 60340.602459833 2024-01-31T14:27:32.529546+00:00 19994330.284999970347 28999999.994000080973 27870000.042999979109 3937399.025000036228 60340.602471404 2024-01-31T14:27:33.529313+00:00 19994330.284000039101 28999999.978999968618 27870000.027000069618 3938243.046999990940 60340.602482975 2024-01-31T14:27:34.529079+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3940365.905000030994 60340.602494547 2024-01-31T14:27:35.528846+00:00 19994330.291000008583 29000000.021999958903 27870000.009000059217 3938164.951999961864 60340.602506118 2024-01-31T14:27:36.528613+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3936943.023999989033 60340.602517870 2024-01-31T14:27:37.544001+00:00 19994330.286000009626 29000000.001000050455 27870000.062000039965 3938499.124000012875 60340.602529261 2024-01-31T14:27:38.528149+00:00 19994330.287999991328 29000000.031999949366 27869999.947999950498 3943464.944000006188 60340.602541013 2024-01-31T14:27:39.543534+00:00 19994330.282999988645 28999999.939000010490 27870000.003999948502 3933849.959999979008 60340.602552404 2024-01-31T14:27:40.527680+00:00 19994330.286000009626 29000000.026999998838 27869999.999000068754 3939911.054000020027 60340.602563975 2024-01-31T14:27:41.527447+00:00 19994330.286000009626 28999999.984000001103 27870000.039000030607 3934637.915000020992 60340.602575547 2024-01-31T14:27:42.527213+00:00 19994330.289000030607 29000000.018000010401 27869999.927000001073 3937301.968999981880 60340.602587118 2024-01-31T14:27:43.526980+00:00 19994330.285000000149 28999999.984999980778 27869999.986999999732 3938101.125999987125 60340.602598689 2024-01-31T14:27:44.526747+00:00 19994330.286999989301 29000000.032000008970 27870000.057999998331 3937402.004000008106 60340.602610261 2024-01-31T14:27:45.526514+00:00 19994330.285000000149 28999999.960999999195 27869999.989999990910 3938564.912000000011 60340.602621832 2024-01-31T14:27:46.526281+00:00 19994330.286000009626 28999999.984000030905 27870000.021000009030 3941460.027000010014 60340.602633403 2024-01-31T14:27:47.526047+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3937311.050999999046 60340.602644975 2024-01-31T14:27:48.525813+00:00 19994330.289000000805 28999999.998999979347 27869999.967999991030 3937500.980000019073 60340.602656546 2024-01-31T14:27:49.525580+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3937460.005999981891 60340.602668118 2024-01-31T14:27:50.525347+00:00 19994330.285000000149 28999999.995000001043 27869999.953999999911 3941608.986000000965 60340.602679689 2024-01-31T14:27:51.525114+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3937076.917999982834 60340.602691260 2024-01-31T14:27:52.524881+00:00 19994330.285000000149 29000000.013999998569 27870000.042999979109 3937393.088999987114 60340.602702832 2024-01-31T14:27:53.524648+00:00 19994330.287000000477 28999999.985000010580 27870000.002000030130 3939953.927000045776 60340.602714403 2024-01-31T14:27:54.524414+00:00 19994330.282000008970 28999999.996999979019 27870000.016999959946 3937413.037000000011 60340.602725974 2024-01-31T14:27:55.524181+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3940801.028999983799 60340.602737546 2024-01-31T14:27:56.523947+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3942694.925000011921 60340.602749117 2024-01-31T14:27:57.523714+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3939141.087999999989 60340.602760688 2024-01-31T14:27:58.523481+00:00 19994330.286000009626 28999999.972999930382 27870000.014999989420 3940739.035999954212 60340.602772260 2024-01-31T14:27:59.523248+00:00 19994330.283999979496 29000000.027000069618 27870000.005999978632 3940255.902999997139 60340.602784012 2024-01-31T14:28:00.538636+00:00 19994330.287999991328 28999999.979999899864 27869999.962999999523 3939437.969000041019 60340.602795403 2024-01-31T14:28:01.522781+00:00 19994330.284000039101 29000000.002000089735 27870000.050000071526 3940811.111000000965 60340.602807155 2024-01-31T14:28:02.538169+00:00 19994330.287999991328 28999999.954999919981 27869999.931999921799 3939269.983999968041 60340.602818545 2024-01-31T14:28:03.522314+00:00 19994330.286000009626 29000000.022000070661 27870000.072000030428 3940268.966000020970 60340.602830297 2024-01-31T14:28:04.537703+00:00 19994330.287999991328 29000000.022999998182 27869999.906000021845 3936489.005999981891 60340.602841688 2024-01-31T14:28:05.521848+00:00 19994330.285000029951 29000000.009999990463 27870000.074999928474 3934685.981999992859 60340.602853440 2024-01-31T14:28:06.537237+00:00 19994330.282999988645 28999999.985999941826 27869999.952000018209 3940464.038000047207 60340.602864831 2024-01-31T14:28:07.521382+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3932590.051999986172 60340.602876583 2024-01-31T14:28:08.536770+00:00 19994330.284999970347 29000000.019000049680 27869999.968000050634 3937578.861999989022 60340.602887974 2024-01-31T14:28:09.520916+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3940049.081000030041 60340.602899726 2024-01-31T14:28:10.536304+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3936990.930999993812 60340.602911117 2024-01-31T14:28:11.520449+00:00 19994330.284000039101 29000000.019000049680 27870000.032000061125 3942161.060000001919 60340.602922868 2024-01-31T14:28:12.535837+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3944142.050999999046 60340.602934259 2024-01-31T14:28:13.519982+00:00 19994330.282999988645 28999999.973000049591 27869999.983999971300 3937638.012999951839 60340.602946011 2024-01-31T14:28:14.535370+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3938685.949000000954 60340.602957402 2024-01-31T14:28:15.519516+00:00 19994330.284999970347 29000000.054999951273 27869999.998000029474 3937858.006999969017 60340.602969154 2024-01-31T14:28:16.534904+00:00 19994330.286000009626 28999999.950999978930 27870000.049000021070 3938759.047000051010 60340.602980545 2024-01-31T14:28:17.519049+00:00 19994330.289000030607 29000000.034000001848 27870000.015999909490 3939281.861999989022 60340.602992297 2024-01-31T14:28:18.534437+00:00 19994330.283999919891 28999999.958999998868 27870000.021000031382 3940416.100000023842 60340.603003687 2024-01-31T14:28:19.518582+00:00 19994330.285000089556 28999999.969999998808 27869999.948000069708 3939633.942000031006 60340.603015440 2024-01-31T14:28:20.533971+00:00 19994330.289999961853 29000000.047000009567 27870000.008999940008 3937376.061999917030 60340.603027011 2024-01-31T14:28:21.533738+00:00 19994330.286000009626 29000000.033999990672 27870000.010999999940 3938529.967000008095 60340.603038582 2024-01-31T14:28:22.533504+00:00 19994330.282999988645 28999999.981000009924 27870000.032999999821 3938079.060999989975 60340.603050154 2024-01-31T14:28:23.533271+00:00 19994330.284999970347 29000000.011999990791 27869999.918000001460 3936780.866000055801 60340.603061725 2024-01-31T14:28:24.533039+00:00 19994330.287000060081 28999999.984999980778 27869999.991000000387 3940420.062000035774 60340.603073296 2024-01-31T14:28:25.532805+00:00 19994330.288999918848 29000000.004000041634 27870000.001000020653 3935970.069999932777 60340.603084868 2024-01-31T14:28:26.532571+00:00 19994330.287000060081 29000000.015999969095 27870000.049999978393 3937335.858999968041 60340.603096439 2024-01-31T14:28:27.532339+00:00 19994330.286000009626 28999999.971000019461 27870000.060999989510 3935559.127000092994 60340.603108010 2024-01-31T14:28:28.532105+00:00 19994330.284999970347 28999999.981999989599 27869999.918999999762 3929705.880999923218 60340.603119582 2024-01-31T14:28:29.531872+00:00 19994330.284999970347 29000000.036000009626 27870000.006000008434 3940018.080000042915 60340.603131153 2024-01-31T14:28:30.531638+00:00 19994330.285000089556 29000000.004999998957 27870000.021000031382 3931528.962999939919 60340.603142724 2024-01-31T14:28:31.531405+00:00 19994330.287999991328 28999999.976000010967 27869999.970999959856 3930059.014000058174 60340.603154296 2024-01-31T14:28:32.531172+00:00 19994330.283999919891 29000000.014999989420 27870000.018999990076 3934995.998000026215 60340.603165867 2024-01-31T14:28:33.530939+00:00 19994330.290000081062 28999999.957000020891 27869999.964000049978 3940307.015999913216 60340.603177438 2024-01-31T14:28:34.530705+00:00 19994330.287999991328 29000000.052999969572 27870000.009999990463 3938877.000000000000 60340.603189010 2024-01-31T14:28:35.530472+00:00 19994330.281000021845 28999999.970999959856 27870000.052999969572 3937907.987000108231 60340.603200581 2024-01-31T14:28:36.530239+00:00 19994330.285999998450 29000000.014000058174 27869999.948000010103 3935474.035999894142 60340.603212153 2024-01-31T14:28:37.530006+00:00 19994330.285999998450 28999999.953999999911 27869999.934999998659 3940068.945000051986 60340.603223724 2024-01-31T14:28:38.529773+00:00 19994330.287999998778 29000000.041000008583 27870000.073000010103 3937406.003000020981 60340.603235296 2024-01-31T14:28:39.529540+00:00 19994330.283999990672 29000000.042999979109 27870000.007000029087 3941188.051999927033 60340.603246686 2024-01-31T14:28:40.513684+00:00 19994330.291000008583 28999999.955999970436 27870000.056999921799 3933569.927000045776 60340.603258438 2024-01-31T14:28:41.529073+00:00 19994330.283999990672 28999999.999000068754 27869999.971999999136 3948037.097000002861 60340.603269829 2024-01-31T14:28:42.513218+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3934232.970999956131 60340.603281581 2024-01-31T14:28:43.528606+00:00 19994330.285000000149 29000000.042000059038 27870000.011999960989 3935330.952000021935 60340.603293153 2024-01-31T14:28:44.528373+00:00 19994330.285999979824 28999999.958999991417 27869999.987000111490 3936551.014999986161 60340.603304724 2024-01-31T14:28:45.528139+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3939298.030000091065 60340.603316295 2024-01-31T14:28:46.527907+00:00 19994330.287000000477 28999999.983000040054 27870000.062999960035 3941352.034999967087 60340.603327867 2024-01-31T14:28:47.527673+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3939576.952999948990 60340.603339438 2024-01-31T14:28:48.527440+00:00 19994330.287000000477 29000000.038999918848 27869999.981999989599 3935815.989000082016 60340.603351009 2024-01-31T14:28:49.527207+00:00 19994330.284000009298 28999999.961000081152 27869999.978000041097 3936801.008999944199 60340.603362581 2024-01-31T14:28:50.526974+00:00 19994330.283999979496 29000000.031999949366 27870000.028999920934 3938383.090000032913 60340.603374152 2024-01-31T14:28:51.526740+00:00 19994330.288999971002 28999999.957000020891 27870000.011000040919 3938254.985000013839 60340.603385723 2024-01-31T14:28:52.526507+00:00 19994330.286000009626 29000000.018999930471 27870000.005999919027 3939519.941999911796 60340.603397295 2024-01-31T14:28:53.526274+00:00 19994330.287000000477 29000000.013000011444 27869999.961000081152 3933152.969000101089 60340.603408866 2024-01-31T14:28:54.526040+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3937011.103999971878 60340.603420437 2024-01-31T14:28:55.525807+00:00 19994330.285000029951 28999999.955000009388 27869999.998999949545 3937647.833999990951 60340.603432009 2024-01-31T14:28:56.525574+00:00 19994330.286000009626 29000000.022999990731 27869999.993999961764 3935351.059000014793 60340.603443580 2024-01-31T14:28:57.525340+00:00 19994330.284999970347 28999999.988000009209 27869999.955000039190 3937001.003000020981 60340.603455151 2024-01-31T14:28:58.525107+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3935619.076999903191 60340.603466723 2024-01-31T14:28:59.524874+00:00 19994330.288999971002 28999999.999000009149 27870000.000999998301 3940430.006000041962 60340.603478294 2024-01-31T14:29:00.524641+00:00 19994330.282000008970 28999999.990000009537 27870000.021999999881 3934788.975999950897 60340.603489866 2024-01-31T14:29:01.524407+00:00 19994330.289000030607 28999999.980999980122 27870000.015999998897 3939470.961000084877 60340.603501437 2024-01-31T14:29:02.524175+00:00 19994330.287999931723 29000000.038000021130 27870000.035999998450 3934687.026999949943 60340.603513008 2024-01-31T14:29:03.523941+00:00 19994330.286000009626 29000000.004999998957 27869999.997999981046 3942590.899999976158 60340.603524580 2024-01-31T14:29:04.523707+00:00 19994330.282000061125 29000000.014999989420 27869999.984000030905 3944155.007000089157 60340.603536151 2024-01-31T14:29:05.523475+00:00 19994330.289000030607 28999999.993000030518 27870000.003999978304 3942721.097000002861 60340.603547723 2024-01-31T14:29:06.523241+00:00 19994330.281999949366 28999999.949999991804 27869999.969000011683 3941140.873999952804 60340.603559475 2024-01-31T14:29:07.538630+00:00 19994330.286999940872 29000000.022000011057 27869999.974999990314 3940616.021000028122 60340.603570865 2024-01-31T14:29:08.522775+00:00 19994330.290000081062 29000000.032000008970 27870000.035999979824 3939151.117999910843 60340.603582618 2024-01-31T14:29:09.538163+00:00 19994330.286000009626 29000000.007999960333 27869999.972999989986 3945840.931000113022 60340.603594008 2024-01-31T14:29:10.522308+00:00 19994330.286000009626 28999999.970000028610 27870000.044000029564 3941080.057999968994 60340.603605760 2024-01-31T14:29:11.537697+00:00 19994330.282999988645 29000000.004999939352 27870000.063000019640 3942692.942999958992 60340.603617151 2024-01-31T14:29:12.521842+00:00 19994330.286999940872 28999999.998000029474 27869999.910999950022 3941772.050999999046 60340.603628903 2024-01-31T14:29:13.537230+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3940326.988000034820 60340.603640294 2024-01-31T14:29:14.521375+00:00 19994330.283999919891 28999999.977000001818 27870000.002000030130 3943958.985999941826 60340.603652046 2024-01-31T14:29:15.536763+00:00 19994330.291000008583 29000000.018000010401 27870000.094999969006 3941809.025000094902 60340.603663437 2024-01-31T14:29:16.520909+00:00 19994330.286000009626 28999999.965999960899 27869999.895000040531 3938140.860999941826 60340.603675188 2024-01-31T14:29:17.536296+00:00 19994330.284999970347 29000000.019999980927 27870000.007999960333 3940612.133000016212 60340.603686579 2024-01-31T14:29:18.520442+00:00 19994330.284000039101 28999999.970000028610 27869999.948000069708 3944639.968999981880 60340.603698331 2024-01-31T14:29:19.535831+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3938611.975999950897 60340.603709722 2024-01-31T14:29:20.519976+00:00 19994330.289000030607 29000000.029000040144 27870000.052999969572 3939564.023000001907 60340.603721474 2024-01-31T14:29:21.535363+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3940933.983000040054 60340.603732865 2024-01-31T14:29:22.519509+00:00 19994330.283999919891 28999999.995000001043 27869999.937000039965 3936745.059000014793 60340.603744617 2024-01-31T14:29:23.534897+00:00 19994330.287000060081 29000000.034999970347 27870000.064999941736 3942105.925999999046 60340.603756007 2024-01-31T14:29:24.519043+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3939583.052999972831 60340.603767760 2024-01-31T14:29:25.534431+00:00 19994330.284999970347 28999999.968999978155 27869999.929000020027 3933088.116999983788 60340.603779150 2024-01-31T14:29:26.518577+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3933537.863000034820 60340.603790903 2024-01-31T14:29:27.533964+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3939220.027999997139 60340.603802293 2024-01-31T14:29:28.518110+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3941768.940000057220 60340.603814045 2024-01-31T14:29:29.533498+00:00 19994330.288999918848 29000000.021999958903 27869999.982999920845 3937318.069999932777 60340.603825617 2024-01-31T14:29:30.533265+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3942902.932999968994 60340.603837188 2024-01-31T14:29:31.533031+00:00 19994330.285999998450 28999999.995999999344 27870000.073000069708 3942447.090000032913 60340.603848759 2024-01-31T14:29:32.532798+00:00 19994330.284000001848 29000000.002000000328 27869999.975000020117 3934734.973999977112 60340.603860331 2024-01-31T14:29:33.532564+00:00 19994330.285000000149 28999999.993000000715 27869999.971999999136 3937631.981999992859 60340.603871902 2024-01-31T14:29:34.532332+00:00 19994330.287000000477 28999999.980999991298 27869999.967999938875 3941111.981000065804 60340.603883473 2024-01-31T14:29:35.532098+00:00 19994330.285999998450 29000000.042000010610 27870000.052999969572 3941020.023999928962 60340.603895045 2024-01-31T14:29:36.531865+00:00 19994330.285999979824 28999999.965999990702 27869999.991999980062 3935108.012000083923 60340.603906616 2024-01-31T14:29:37.531631+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3937072.023000001907 60340.603918187 2024-01-31T14:29:38.531399+00:00 19994330.286000009626 28999999.988000009209 27869999.953000001609 3937409.951999903191 60340.603929759 2024-01-31T14:29:39.531165+00:00 19994330.287999991328 28999999.998999979347 27869999.989999998361 3935281.983000040054 60340.603941330 2024-01-31T14:29:40.530932+00:00 19994330.282999988645 29000000.032000008970 27870000.061999991536 3936209.113000034820 60340.603952721 2024-01-31T14:29:41.515077+00:00 19994330.291000008583 29000000.002000030130 27869999.969999998808 3938609.947000027169 60340.603964473 2024-01-31T14:29:42.530466+00:00 19994330.284000009298 28999999.959999978542 27869999.939000010490 3936250.911999940872 60340.603975864 2024-01-31T14:29:43.514611+00:00 19994330.287999991328 29000000.035000029951 27870000.002000000328 3934734.037999988068 60340.603987616 2024-01-31T14:29:44.530000+00:00 19994330.282999988645 28999999.980999950320 27870000.076999988407 3937301.981999992859 60340.603999007 2024-01-31T14:29:45.514145+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3935450.001000047196 60340.604010758 2024-01-31T14:29:46.529533+00:00 19994330.286000009626 29000000.033999979496 27869999.986000031233 3932571.006999969017 60340.604022149 2024-01-31T14:29:47.513678+00:00 19994330.285999950022 29000000.015999969095 27870000.086999949068 3932970.036000012886 60340.604033901 2024-01-31T14:29:48.529065+00:00 19994330.287000000477 28999999.953999999911 27869999.950000051409 3934848.973999977112 60340.604045292 2024-01-31T14:29:49.513212+00:00 19994330.285000029951 29000000.022999998182 27869999.914999961853 3938992.008000016212 60340.604057044 2024-01-31T14:29:50.528599+00:00 19994330.288999971002 28999999.986999988556 27870000.136000040919 3936436.055999993812 60340.604068615 2024-01-31T14:29:51.528367+00:00 19994330.284000039101 28999999.999000068754 27869999.880999978632 3937184.952000021935 60340.604080187 2024-01-31T14:29:52.528132+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3937875.904999970924 60340.604091758 2024-01-31T14:29:53.527900+00:00 19994330.281000021845 28999999.966999888420 27870000.035000029951 3939499.024999976158 60340.604103330 2024-01-31T14:29:54.527667+00:00 19994330.286000009626 28999999.992000099272 27869999.961999949068 3940875.023000001907 60340.604114901 2024-01-31T14:29:55.527433+00:00 19994330.287999991328 29000000.020999908447 27869999.988000039011 3942103.114000082016 60340.604126472 2024-01-31T14:29:56.527200+00:00 19994330.283999979496 29000000.027000069618 27870000.046000000089 3938231.863999962807 60340.604138044 2024-01-31T14:29:57.526966+00:00 19994330.290000081062 28999999.973999980837 27869999.937000039965 3931750.024999976158 60340.604149615 2024-01-31T14:29:58.526734+00:00 19994330.285999890417 28999999.991999980062 27870000.033999919891 3936182.019999980927 60340.604161186 2024-01-31T14:29:59.526500+00:00 19994330.289000030607 29000000.001999970526 27870000.047000050545 3938413.047000051010 60340.604172758 2024-01-31T14:30:00.526267+00:00 19994330.282999988645 28999999.999000068754 27869999.968999978155 3940579.016000031959 60340.604184329 2024-01-31T14:30:01.526034+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3941718.916000009049 60340.604195900 2024-01-31T14:30:02.525801+00:00 19994330.289000030607 28999999.998999949545 27869999.997000098228 3935909.039999961853 60340.604207472 2024-01-31T14:30:03.525568+00:00 19994330.282999988645 29000000.022999998182 27870000.078999999911 3938013.031999946106 60340.604219043 2024-01-31T14:30:04.525334+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3937624.939000010025 60340.604230614 2024-01-31T14:30:05.525101+00:00 19994330.287000060081 29000000.026000019163 27869999.962000008672 3941355.021000028122 60340.604242186 2024-01-31T14:30:06.524868+00:00 19994330.286000009626 28999999.976000070572 27870000.034000039101 3936626.013000010978 60340.604253757 2024-01-31T14:30:07.524634+00:00 19994330.286000009626 29000000.030999898911 27870000.003999948502 3934197.998000026215 60340.604265328 2024-01-31T14:30:08.524401+00:00 19994330.286999940872 28999999.973000001162 27870000.001000050455 3939663.134999989998 60340.604276900 2024-01-31T14:30:09.524168+00:00 19994330.282000061125 28999999.980000000447 27869999.906999949366 3939141.868000030983 60340.604288471 2024-01-31T14:30:10.523934+00:00 19994330.286999940872 28999999.981000009924 27870000.032999988645 3936892.018999934196 60340.604300043 2024-01-31T14:30:11.523701+00:00 19994330.287000060081 29000000.033999990672 27870000.057000041008 3937738.001000047196 60340.604311614 2024-01-31T14:30:12.523469+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3934074.041000009049 60340.604323186 2024-01-31T14:30:13.523234+00:00 19994330.285000089556 29000000.015000019222 27869999.958000060171 3938427.931999921799 60340.604334938 2024-01-31T14:30:14.538623+00:00 19994330.285999890417 29000000.004999998957 27869999.955999970436 3937525.057000041008 60340.604346328 2024-01-31T14:30:15.522768+00:00 19994330.282000061125 28999999.986999988556 27870000.021000031382 3937797.975999950897 60340.604358081 2024-01-31T14:30:16.538157+00:00 19994330.286000009626 29000000.025999989361 27870000.054999999702 3935064.969000101089 60340.604369471 2024-01-31T14:30:17.522302+00:00 19994330.286999940872 29000000.005999978632 27869999.997999999672 3935457.911999940872 60340.604381223 2024-01-31T14:30:18.537689+00:00 19994330.290000081062 28999999.985000010580 27869999.988000001758 3939650.116000055801 60340.604392614 2024-01-31T14:30:19.521835+00:00 19994330.284999970347 28999999.951000031084 27870000.000999998301 3940373.923999906052 60340.604404366 2024-01-31T14:30:20.537223+00:00 19994330.286000009626 29000000.028999980539 27869999.961000010371 3935980.169000030030 60340.604415757 2024-01-31T14:30:21.521368+00:00 19994330.283999919891 29000000.004999998957 27870000.068999979645 3941801.853000044823 60340.604427509 2024-01-31T14:30:22.536757+00:00 19994330.287000060081 29000000.012000020593 27869999.909000009298 3940702.047999978065 60340.604438899 2024-01-31T14:30:23.520902+00:00 19994330.286999940872 29000000.012999951839 27870000.087000008672 3935106.904999970924 60340.604450651 2024-01-31T14:30:24.536290+00:00 19994330.285999998450 29000000.008999999613 27869999.963999990374 3937674.077000021935 60340.604462042 2024-01-31T14:30:25.520435+00:00 19994330.287000000477 28999999.940000060946 27869999.991000030190 3933609.072999954224 60340.604473794 2024-01-31T14:30:26.535823+00:00 19994330.286000009626 29000000.008000019938 27869999.927999969572 3939160.879999995232 60340.604485185 2024-01-31T14:30:27.519970+00:00 19994330.285999998450 29000000.014999989420 27870000.137000020593 3941364.000000000000 60340.604496937 2024-01-31T14:30:28.535357+00:00 19994330.285000000149 28999999.970999959856 27869999.926999989897 3939830.967000008095 60340.604508327 2024-01-31T14:30:29.519503+00:00 19994330.283000010997 29000000.031000021845 27870000.010999981314 3939728.160000085831 60340.604520080 2024-01-31T14:30:30.534891+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3938058.960999966133 60340.604531470 2024-01-31T14:30:31.519036+00:00 19994330.285000000149 29000000.010999921709 27870000.002000030130 3936215.975999950897 60340.604543223 2024-01-31T14:30:32.534424+00:00 19994330.289999991655 29000000.042000059038 27870000.000000000000 3940849.019999980927 60340.604554613 2024-01-31T14:30:33.518569+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3940918.001000000164 60340.604566365 2024-01-31T14:30:34.533958+00:00 19994330.285000000149 28999999.955000039190 27870000.037999991328 3935838.027999999933 60340.604577756 2024-01-31T14:30:35.518103+00:00 19994330.283999979496 28999999.984999898821 27869999.981999989599 3940438.922999999952 60340.604589508 2024-01-31T14:30:36.533491+00:00 19994330.290000021458 29000000.002000089735 27869999.960000038147 3939469.057000000030 60340.604601080 2024-01-31T14:30:37.533258+00:00 19994330.282999988645 29000000.004999998957 27870000.032000061125 3935455.910999997985 60340.604612651 2024-01-31T14:30:38.533024+00:00 19994330.285000029951 29000000.049999948591 27869999.986999988556 3936018.973000001162 60340.604624222 2024-01-31T14:30:39.532791+00:00 19994330.289999961853 28999999.963999990374 27869999.974999900907 3937305.035000000149 60340.604635794 2024-01-31T14:30:40.532558+00:00 19994330.285000029951 28999999.999000068754 27870000.053000088781 3934649.006999998819 60340.604647365 2024-01-31T14:30:41.532325+00:00 19994330.284999970347 28999999.982999920845 27869999.967999938875 3938642.075000002980 60340.604658936 2024-01-31T14:30:42.532092+00:00 19994330.284000039101 28999999.966000080109 27870000.045000080019 3935018.883000000846 60340.604670508 2024-01-31T14:30:43.531858+00:00 19994330.287999991328 29000000.053999900818 27869999.978999968618 3936104.080999992788 60340.604681898 2024-01-31T14:30:44.516004+00:00 19994330.284999970347 28999999.997000098228 27869999.977999929339 3935903.988000005018 60340.604693650 2024-01-31T14:30:45.531392+00:00 19994330.288000050932 29000000.004999998957 27870000.035000089556 3940274.953999996185 60340.604705041 2024-01-31T14:30:46.515537+00:00 19994330.287000000477 28999999.975999999791 27869999.949999928474 3938389.091000006068 60340.604716793 2024-01-31T14:30:47.530926+00:00 19994330.287000000477 29000000.030000001192 27870000.059000018984 3938419.924999997020 60340.604728184 2024-01-31T14:30:48.515071+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3939714.105999999214 60340.604739936 2024-01-31T14:30:49.530460+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3938012.904000007082 60340.604751327 2024-01-31T14:30:50.514604+00:00 19994330.285999950022 29000000.023999989033 27870000.042999979109 3939347.030000001192 60340.604763079 2024-01-31T14:30:51.529992+00:00 19994330.287000060081 29000000.013999998569 27870000.043999910355 3935103.007999985944 60340.604774469 2024-01-31T14:30:52.514138+00:00 19994330.284999970347 28999999.961000028998 27869999.958999991417 3943800.921000003815 60340.604786221 2024-01-31T14:30:53.529525+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3936084.115000010002 60340.604797612 2024-01-31T14:30:54.513672+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3940731.894999995828 60340.604809364 2024-01-31T14:30:55.529059+00:00 19994330.286000009626 29000000.035999950022 27870000.004000000656 3939711.067000002135 60340.604820755 2024-01-31T14:30:56.513204+00:00 19994330.286000009626 28999999.933000031859 27869999.973000001162 3937216.935000001919 60340.604832507 2024-01-31T14:30:57.528592+00:00 19994330.283999919891 29000000.013999998569 27870000.025999989361 3934859.927999988198 60340.604843897 2024-01-31T14:30:58.512738+00:00 19994330.285000089556 29000000.010999981314 27869999.987999990582 3937140.162000000011 60340.604855650 2024-01-31T14:30:59.528127+00:00 19994330.286999940872 29000000.021000031382 27869999.994000021368 3936577.885000004899 60340.604867221 2024-01-31T14:31:00.527893+00:00 19994330.289000030607 28999999.955999970436 27870000.008999999613 3937659.069999992847 60340.604878793 2024-01-31T14:31:01.527660+00:00 19994330.286999940872 29000000.032999988645 27870000.049999978393 3938368.936000003945 60340.604890364 2024-01-31T14:31:02.527426+00:00 19994330.284000039101 29000000.000999990851 27869999.971999999136 3939638.151999995112 60340.604901935 2024-01-31T14:31:03.527193+00:00 19994330.284000039101 28999999.971999999136 27869999.923000011593 3936711.804000005126 60340.604913507 2024-01-31T14:31:04.526962+00:00 19994330.286999940872 29000000.024000048637 27870000.087999999523 3936572.115999997128 60340.604925078 2024-01-31T14:31:05.526727+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3939614.976000010967 60340.604936649 2024-01-31T14:31:06.526493+00:00 19994330.285000089556 28999999.934000018984 27869999.943000018597 3935910.042999982834 60340.604948221 2024-01-31T14:31:07.526261+00:00 19994330.288999918848 29000000.042999979109 27869999.981999989599 3937929.053000003099 60340.604959792 2024-01-31T14:31:08.526027+00:00 19994330.285000089556 28999999.983000040054 27870000.097999989986 3939791.840000004042 60340.604971363 2024-01-31T14:31:09.525794+00:00 19994330.284999970347 29000000.062000039965 27869999.967000011355 3934419.985000013839 60340.604982935 2024-01-31T14:31:10.525561+00:00 19994330.286999940872 28999999.956999901682 27869999.995000001043 3937241.074999988079 60340.604994506 2024-01-31T14:31:11.525327+00:00 19994330.285000089556 29000000.016000028700 27869999.971999999136 3936287.048999994993 60340.605006077 2024-01-31T14:31:12.525094+00:00 19994330.286000009626 29000000.000000000000 27870000.058999959379 3939947.996000022162 60340.605017649 2024-01-31T14:31:13.524861+00:00 19994330.283999919891 28999999.973999980837 27869999.940999981016 3939284.984999984968 60340.605029220 2024-01-31T14:31:14.524627+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3938354.907999991905 60340.605040791 2024-01-31T14:31:15.524394+00:00 19994330.286999940872 29000000.039000030607 27870000.019000049680 3937995.145999997854 60340.605052363 2024-01-31T14:31:16.524161+00:00 19994330.284000039101 28999999.953999999911 27870000.003999948502 3936955.876000016928 60340.605063934 2024-01-31T14:31:17.523928+00:00 19994330.286000009626 29000000.016000028700 27869999.892000079155 3935483.056999980938 60340.605075506 2024-01-31T14:31:18.523695+00:00 19994330.285000000149 29000000.005999919027 27870000.105999950320 3938277.047000021208 60340.605087077 2024-01-31T14:31:19.523461+00:00 19994330.285999998450 29000000.010000109673 27869999.973999980837 3938262.017999976873 60340.605098648 2024-01-31T14:31:20.523228+00:00 19994330.286000009626 28999999.974999900907 27870000.019999980927 3936229.892000020016 60340.605110220 2024-01-31T14:31:21.522995+00:00 19994330.288999989629 29000000.036000009626 27869999.998000029474 3938938.995000004768 60340.605121791 2024-01-31T14:31:22.522761+00:00 19994330.287000000477 28999999.993000000715 27870000.059000018984 3936644.979000002146 60340.605133543 2024-01-31T14:31:23.538149+00:00 19994330.285000011325 28999999.991000000387 27869999.996999979019 3937138.125999987125 60340.605144934 2024-01-31T14:31:24.522295+00:00 19994330.285000000149 29000000.011999990791 27869999.934000018984 3936848.898999989033 60340.605156686 2024-01-31T14:31:25.537684+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3937270.066000015009 60340.605168077 2024-01-31T14:31:26.521829+00:00 19994330.285999979824 29000000.000000000000 27870000.075000051409 3935425.037999988068 60340.605179829 2024-01-31T14:31:27.537217+00:00 19994330.286000009626 28999999.981000009924 27869999.914000030607 3937616.944000006188 60340.605191220 2024-01-31T14:31:28.521362+00:00 19994330.287999991328 29000000.023999989033 27870000.056999921799 3937753.015000015032 60340.605202971 2024-01-31T14:31:29.536750+00:00 19994330.286000009626 28999999.981000009924 27869999.940000060946 3930461.956999986898 60340.605214362 2024-01-31T14:31:30.520896+00:00 19994330.286999970675 29000000.028000000864 27870000.083999991417 3937144.078000009060 60340.605226114 2024-01-31T14:31:31.536284+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3938411.958999990951 60340.605237505 2024-01-31T14:31:32.520429+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3940134.041000009049 60340.605249257 2024-01-31T14:31:33.535817+00:00 19994330.282999988645 28999999.997000038624 27869999.958999998868 3934516.905999987852 60340.605260648 2024-01-31T14:31:34.519963+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3935980.041000009049 60340.605272400 2024-01-31T14:31:35.535350+00:00 19994330.287000000477 29000000.019999980927 27870000.063000001013 3936298.954999982845 60340.605283790 2024-01-31T14:31:36.519496+00:00 19994330.286000009626 29000000.017000019550 27870000.017999991775 3938846.122000008821 60340.605295543 2024-01-31T14:31:37.534884+00:00 19994330.284999970347 28999999.977999988943 27869999.958999991417 3932622.990999997128 60340.605306933 2024-01-31T14:31:38.519030+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3937840.858000009786 60340.605318686 2024-01-31T14:31:39.534417+00:00 19994330.285000029951 28999999.962999999523 27869999.995000001043 3936280.104000002146 60340.605330076 2024-01-31T14:31:40.518563+00:00 19994330.285000029951 29000000.041999999434 27869999.979999989271 3934984.037999988068 60340.605341828 2024-01-31T14:31:41.533951+00:00 19994330.287000000477 28999999.968000050634 27870000.011999990791 3935046.907999991905 60340.605353219 2024-01-31T14:31:42.518097+00:00 19994330.288999971002 29000000.016999959946 27869999.953999999911 3932156.940999985207 60340.605364971 2024-01-31T14:31:43.533484+00:00 19994330.285000029951 29000000.037999991328 27870000.037999991328 3939709.097000002861 60340.605376543 2024-01-31T14:31:44.533251+00:00 19994330.286999940872 28999999.965000029653 27870000.022000011057 3939368.022000014782 60340.605387933 2024-01-31T14:31:45.517396+00:00 19994330.285000089556 28999999.995999928564 27869999.911000009626 3937986.000000000000 60340.605399685 2024-01-31T14:31:46.532785+00:00 19994330.283999919891 29000000.007000088692 27870000.041999999434 3939181.947000027169 60340.605411076 2024-01-31T14:31:47.516930+00:00 19994330.286000009626 28999999.987999919802 27870000.005999978632 3939172.087000011932 60340.605422828 2024-01-31T14:31:48.532318+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3939076.986999989022 60340.605434218 2024-01-31T14:31:49.516463+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3933759.913999975193 60340.605445971 2024-01-31T14:31:50.531852+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3934946.062000035774 60340.605457361 2024-01-31T14:31:51.515997+00:00 19994330.287999991328 29000000.011000040919 27869999.944999989122 3937475.979999959003 60340.605469113 2024-01-31T14:31:52.531386+00:00 19994330.282999988645 29000000.019000049680 27870000.016999959946 3941284.981999992859 60340.605480504 2024-01-31T14:31:53.515531+00:00 19994330.286000009626 28999999.982999920845 27870000.050000071526 3937534.953000009060 60340.605492256 2024-01-31T14:31:54.530919+00:00 19994330.286999940872 29000000.007000088692 27869999.951999899000 3933523.130999981891 60340.605503647 2024-01-31T14:31:55.515064+00:00 19994330.284999970347 29000000.050999999046 27870000.055000070482 3934726.989000021946 60340.605515399 2024-01-31T14:31:56.530452+00:00 19994330.288000110537 28999999.950999978930 27869999.937999960035 3941245.925999999046 60340.605526789 2024-01-31T14:31:57.514598+00:00 19994330.286999940872 28999999.957000020891 27869999.988999959081 3939040.994000018109 60340.605538541 2024-01-31T14:31:58.529986+00:00 19994330.284000039101 29000000.003999948502 27870000.066000100225 3939628.000999987125 60340.605549932 2024-01-31T14:31:59.514131+00:00 19994330.286000009626 29000000.043999999762 27870000.003999948502 3935162.078000009060 60340.605561684 2024-01-31T14:32:00.529519+00:00 19994330.285999890417 28999999.970999989659 27869999.988000039011 3939718.923999965191 60340.605573075 2024-01-31T14:32:01.513664+00:00 19994330.287000060081 29000000.030000001192 27869999.982999920845 3935319.969000041019 60340.605584827 2024-01-31T14:32:02.529052+00:00 19994330.282999988645 28999999.997999999672 27869999.978000041097 3942942.074999988079 60340.605596217 2024-01-31T14:32:03.513199+00:00 19994330.289000030607 28999999.969000011683 27869999.971999999136 3940660.001999973785 60340.605607970 2024-01-31T14:32:04.528586+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3937557.978000044823 60340.605619360 2024-01-31T14:32:05.512731+00:00 19994330.286000009626 29000000.034000009298 27870000.022000070661 3938767.914999961853 60340.605631113 2024-01-31T14:32:06.528120+00:00 19994330.282999988645 28999999.969999998808 27869999.995000001043 3938900.133000016212 60340.605642684 2024-01-31T14:32:07.527886+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3941942.963999987114 60340.605654255 2024-01-31T14:32:08.527653+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3935994.000999987125 60340.605665827 2024-01-31T14:32:09.527420+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3939306.971000016201 60340.605677398 2024-01-31T14:32:10.527187+00:00 19994330.286999940872 29000000.012000020593 27870000.001000050455 3937663.046000003815 60340.605688970 2024-01-31T14:32:11.526953+00:00 19994330.285999998450 29000000.013999998569 27870000.026999950409 3941306.986000000965 60340.605700541 2024-01-31T14:32:12.526720+00:00 19994330.285999998450 28999999.999000009149 27869999.991999998689 3938683.018000007141 60340.605712112 2024-01-31T14:32:13.526487+00:00 19994330.287000000477 28999999.984999950975 27869999.953999999911 3941540.952000021935 60340.605723684 2024-01-31T14:32:14.526253+00:00 19994330.285999998450 29000000.003000020981 27869999.967999991030 3941262.067999958992 60340.605735255 2024-01-31T14:32:15.526021+00:00 19994330.285000000149 29000000.000000000000 27870000.065000008792 3938536.966000020970 60340.605746826 2024-01-31T14:32:16.525787+00:00 19994330.283000010997 28999999.986999988556 27869999.952999979258 3940109.981999992859 60340.605758398 2024-01-31T14:32:17.525554+00:00 19994330.287000000477 29000000.021000031382 27870000.079000029713 3942133.944000006188 60340.605769969 2024-01-31T14:32:18.525320+00:00 19994330.289000000805 29000000.009999990463 27869999.994999971241 3939383.138000010978 60340.605781540 2024-01-31T14:32:19.525087+00:00 19994330.285000000149 28999999.983000040054 27869999.925000008196 3936511.849999963772 60340.605793112 2024-01-31T14:32:20.524854+00:00 19994330.285999979824 29000000.002999901772 27870000.037999991328 3938054.087000011932 60340.605804683 2024-01-31T14:32:21.524621+00:00 19994330.288000021130 28999999.991000059992 27869999.989000018686 3940782.989000021946 60340.605816254 2024-01-31T14:32:22.524388+00:00 19994330.282999988645 29000000.049999948591 27870000.071999970824 3938269.990999997128 60340.605827826 2024-01-31T14:32:23.524154+00:00 19994330.286000009626 28999999.943000078201 27869999.961000028998 3939726.034999967087 60340.605839397 2024-01-31T14:32:24.523921+00:00 19994330.286999970675 29000000.008000019938 27870000.013000011444 3939031.026000022888 60340.605850969 2024-01-31T14:32:25.523688+00:00 19994330.287999991328 29000000.007999900728 27869999.993999961764 3936823.922999978065 60340.605862540 2024-01-31T14:32:26.523455+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3939145.989000021946 60340.605874111 2024-01-31T14:32:27.523221+00:00 19994330.284000039101 28999999.974000100046 27869999.995000001043 3937146.996999979019 60340.605885683 2024-01-31T14:32:28.522988+00:00 19994330.289999961853 29000000.012999888510 27870000.008999999613 3941093.038000047207 60340.605897254 2024-01-31T14:32:29.522755+00:00 19994330.281000021845 28999999.997000098228 27870000.051999989897 3940142.995999991894 60340.605909006 2024-01-31T14:32:30.538143+00:00 19994330.290000021458 28999999.987999919802 27869999.948000069708 3941667.997999966145 60340.605920397 2024-01-31T14:32:31.522288+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3941457.045000017155 60340.605932149 2024-01-31T14:32:32.537676+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3938367.998000026215 60340.605943540 2024-01-31T14:32:33.521822+00:00 19994330.285000029951 29000000.001000050455 27870000.021000031382 3936178.884999989998 60340.605955292 2024-01-31T14:32:34.537210+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3937149.066999971867 60340.605966683 2024-01-31T14:32:35.521355+00:00 19994330.282000008970 28999999.981999989599 27870000.046000000089 3936398.918000041973 60340.605978434 2024-01-31T14:32:36.536743+00:00 19994330.287000000477 29000000.006999999285 27869999.942999958992 3940509.063999950886 60340.605989825 2024-01-31T14:32:37.520888+00:00 19994330.284000039101 29000000.013000000268 27870000.029999971390 3939023.984000027180 60340.606001577 2024-01-31T14:32:38.536277+00:00 19994330.286999940872 29000000.024000000209 27869999.999000068754 3936605.982999979984 60340.606012968 2024-01-31T14:32:39.520422+00:00 19994330.292000059038 28999999.967999991030 27870000.029999971390 3935665.114000021946 60340.606024720 2024-01-31T14:32:40.535810+00:00 19994330.282999988645 28999999.982000008225 27870000.019000049680 3936474.897000014782 60340.606036111 2024-01-31T14:32:41.519956+00:00 19994330.288999918848 29000000.021999981254 27870000.000999931246 3940289.009000002872 60340.606047863 2024-01-31T14:32:42.535344+00:00 19994330.284000039101 29000000.015000019222 27869999.978000041097 3936737.017999947071 60340.606059253 2024-01-31T14:32:43.519489+00:00 19994330.284000039101 28999999.984999980778 27870000.031000021845 3935334.992000042927 60340.606071006 2024-01-31T14:32:44.534877+00:00 19994330.286999940872 28999999.999000009149 27869999.954999919981 3936422.097000002861 60340.606082396 2024-01-31T14:32:45.519023+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3937689.870999991894 60340.606094148 2024-01-31T14:32:46.534411+00:00 19994330.284000039101 29000000.018999990076 27869999.925999999046 3938986.987999976147 60340.606105539 2024-01-31T14:32:47.518556+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3939846.037999988068 60340.606117110 2024-01-31T14:32:48.518324+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3941979.055999993812 60340.606128681 2024-01-31T14:32:49.518090+00:00 19994330.284000039101 29000000.023999989033 27869999.977999929339 3936269.988000034820 60340.606140253 2024-01-31T14:32:50.517857+00:00 19994330.286999940872 28999999.996999979019 27870000.032000001520 3940385.955999969970 60340.606151824 2024-01-31T14:32:51.517623+00:00 19994330.284000039101 28999999.979000028223 27869999.947000000626 3940173.958999990951 60340.606163396 2024-01-31T14:32:52.517390+00:00 19994330.287999991328 28999999.990000009537 27869999.989000000060 3939784.956000090111 60340.606175148 2024-01-31T14:32:53.532778+00:00 19994330.286999940872 29000000.042999979109 27870000.019999999553 3942563.155999898911 60340.606186538 2024-01-31T14:32:54.516924+00:00 19994330.289000030607 28999999.975000020117 27869999.981000021100 3941032.004999995232 60340.606198290 2024-01-31T14:32:55.532312+00:00 19994330.282999988645 28999999.993999961764 27870000.051999989897 3938152.004000068177 60340.606209681 2024-01-31T14:32:56.516457+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3934589.889999986161 60340.606221433 2024-01-31T14:32:57.531844+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3943833.085000038147 60340.606232824 2024-01-31T14:32:58.515991+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3937969.009999989998 60340.606244576 2024-01-31T14:32:59.531379+00:00 19994330.286000009626 28999999.974999900907 27870000.024999979883 3944069.954999924172 60340.606255967 2024-01-31T14:33:00.515525+00:00 19994330.286999940872 28999999.977000001818 27869999.984000030905 3941962.944000006188 60340.606267719 2024-01-31T14:33:01.530912+00:00 19994330.286000009626 29000000.060000058264 27870000.014999989420 3932537.081000090111 60340.606279110 2024-01-31T14:33:02.515057+00:00 19994330.289999961853 28999999.945999979973 27870000.018000010401 3939568.899999976158 60340.606290861 2024-01-31T14:33:03.530445+00:00 19994330.281000021845 29000000.008000019938 27870000.023999989033 3937836.100000023842 60340.606302252 2024-01-31T14:33:04.514591+00:00 19994330.289000030607 29000000.018999930471 27869999.951000031084 3939730.963999987114 60340.606314004 2024-01-31T14:33:05.529979+00:00 19994330.284000001848 28999999.975000020117 27869999.980999950320 3939911.044999957085 60340.606325395 2024-01-31T14:33:06.514124+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3938504.047000051010 60340.606337147 2024-01-31T14:33:07.529514+00:00 19994330.286000009626 29000000.011000040919 27869999.984000030905 3941678.913999915123 60340.606348538 2024-01-31T14:33:08.513658+00:00 19994330.287999991328 28999999.965999960899 27870000.026999950409 3933893.991000055801 60340.606360290 2024-01-31T14:33:09.529045+00:00 19994330.284000009298 29000000.031000021845 27869999.997000098228 3933736.069000006188 60340.606371680 2024-01-31T14:33:10.513191+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3939721.957000017166 60340.606383433 2024-01-31T14:33:11.528580+00:00 19994330.284999981523 28999999.990000009537 27870000.076999899000 3940791.942999958992 60340.606394823 2024-01-31T14:33:12.512725+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3941832.003000020981 60340.606406576 2024-01-31T14:33:13.528113+00:00 19994330.288999971002 29000000.008000001311 27869999.955000039190 3941238.991999983788 60340.606417966 2024-01-31T14:33:14.512258+00:00 19994330.288000021130 28999999.956999998540 27870000.024999979883 3938764.031999946106 60340.606429718 2024-01-31T14:33:15.527647+00:00 19994330.282000008970 29000000.057999998331 27869999.957000020891 3937692.024000049103 60340.606441290 2024-01-31T14:33:16.527414+00:00 19994330.289000000805 28999999.959999989718 27870000.036999940872 3937817.013000010978 60340.606452861 2024-01-31T14:33:17.527180+00:00 19994330.283999979496 29000000.027000010014 27870000.050000071526 3935882.886999965180 60340.606464432 2024-01-31T14:33:18.526947+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3934669.143000007141 60340.606476004 2024-01-31T14:33:19.526714+00:00 19994330.283999979496 29000000.035000000149 27869999.977000001818 3941425.925999999046 60340.606487575 2024-01-31T14:33:20.526480+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3936542.009999989998 60340.606499146 2024-01-31T14:33:21.526247+00:00 19994330.286000009626 28999999.947000030428 27869999.884999990463 3939264.075000048149 60340.606510718 2024-01-31T14:33:22.526014+00:00 19994330.289000030607 29000000.025999959558 27870000.052000049502 3939503.879999995232 60340.606522289 2024-01-31T14:33:23.525781+00:00 19994330.285999950022 28999999.981000009924 27870000.003999948502 3942063.026999949943 60340.606533861 2024-01-31T14:33:24.525547+00:00 19994330.284000039101 29000000.037000000477 27869999.995000001043 3938927.154000043869 60340.606545432 2024-01-31T14:33:25.525314+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3940905.894999980927 60340.606557003 2024-01-31T14:33:26.525081+00:00 19994330.280000030994 28999999.950999978930 27869999.970000028610 3938595.027000070084 60340.606568575 2024-01-31T14:33:27.524848+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3943241.905999898911 60340.606580146 2024-01-31T14:33:28.524614+00:00 19994330.286000009626 28999999.967999991030 27870000.010999921709 3939526.042999982834 60340.606591717 2024-01-31T14:33:29.524381+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3939003.075000048149 60340.606603289 2024-01-31T14:33:30.524147+00:00 19994330.287000000477 28999999.990000009537 27869999.923999998719 3939882.886000037193 60340.606614860 2024-01-31T14:33:31.523914+00:00 19994330.285000029951 28999999.999999940395 27869999.988999988884 3936471.000000000000 60340.606626431 2024-01-31T14:33:32.523681+00:00 19994330.284999970347 29000000.010000109673 27870000.028000008315 3944573.059000014793 60340.606638003 2024-01-31T14:33:33.523448+00:00 19994330.287000060081 28999999.979999899864 27870000.003999989480 3944475.059999942780 60340.606649574 2024-01-31T14:33:34.523215+00:00 19994330.283999919891 28999999.981999989599 27869999.981999989599 3940604.972000002861 60340.606661146 2024-01-31T14:33:35.522982+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3939976.937999964226 60340.606672717 2024-01-31T14:33:36.522749+00:00 19994330.285000089556 28999999.986999988556 27870000.037000000477 3938933.004999995232 60340.606684288 2024-01-31T14:33:37.522514+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3941905.004000068177 60340.606695860 2024-01-31T14:33:38.522281+00:00 19994330.282999988645 29000000.006000038236 27869999.907000008970 3940123.998000026215 60340.606707612 2024-01-31T14:33:39.537670+00:00 19994330.289999961853 29000000.008000019938 27870000.096000019461 3938400.011999965180 60340.606719003 2024-01-31T14:33:40.521815+00:00 19994330.282999988645 29000000.009999990463 27869999.934000018984 3939994.019999980927 60340.606730754 2024-01-31T14:33:41.537203+00:00 19994330.287000060081 28999999.993999961764 27870000.081999961287 3940102.906000018120 60340.606742145 2024-01-31T14:33:42.521349+00:00 19994330.287999991328 29000000.006000038236 27869999.921999990940 3942339.027999997139 60340.606753897 2024-01-31T14:33:43.536737+00:00 19994330.281999949366 29000000.001999970526 27870000.008999999613 3941462.034999967087 60340.606765288 2024-01-31T14:33:44.520882+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3936571.968999981880 60340.606777040 2024-01-31T14:33:45.536270+00:00 19994330.287999991328 29000000.001000050455 27869999.987000048161 3937929.082000017166 60340.606788431 2024-01-31T14:33:46.520415+00:00 19994330.282999988645 29000000.026999950409 27869999.991000000387 3936616.019000052940 60340.606800183 2024-01-31T14:33:47.535803+00:00 19994330.283999919891 28999999.948000069708 27869999.981999989599 3936434.866999983788 60340.606811574 2024-01-31T14:33:48.519949+00:00 19994330.288000110537 29000000.016999959946 27870000.019999980927 3937527.986999989022 60340.606823326 2024-01-31T14:33:49.535337+00:00 19994330.284999970347 28999999.953999999911 27869999.947999950498 3940980.065000057220 60340.606834716 2024-01-31T14:33:50.519483+00:00 19994330.289000030607 29000000.026999998838 27870000.031000021845 3938029.002999901772 60340.606846469 2024-01-31T14:33:51.534871+00:00 19994330.284999970347 28999999.993999999017 27870000.032999988645 3937226.002000092994 60340.606857859 2024-01-31T14:33:52.519016+00:00 19994330.286999940872 29000000.021000009030 27869999.986999988556 3937687.977999926079 60340.606869611 2024-01-31T14:33:53.534404+00:00 19994330.285000089556 28999999.988999988884 27869999.985000010580 3944996.004999995232 60340.606881002 2024-01-31T14:33:54.518550+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3942708.040000081062 60340.606892573 2024-01-31T14:33:55.518317+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3935294.996999979019 60340.606904144 2024-01-31T14:33:56.518083+00:00 19994330.284999970347 29000000.014999989420 27870000.048999909312 3940318.988999962807 60340.606915716 2024-01-31T14:33:57.517849+00:00 19994330.286000009626 29000000.031000021845 27870000.017000079155 3941108.074000000954 60340.606927287 2024-01-31T14:33:58.517616+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3943301.902999997139 60340.606938859 2024-01-31T14:33:59.517383+00:00 19994330.285000000149 29000000.028999980539 27869999.987999919802 3943083.953999996185 60340.606950430 2024-01-31T14:34:00.517150+00:00 19994330.285999998450 28999999.957000020891 27870000.041000008583 3942386.019999980927 60340.606962001 2024-01-31T14:34:01.516917+00:00 19994330.287000000477 29000000.000999990851 27869999.960000038147 3943239.025000094902 60340.606973753 2024-01-31T14:34:02.532305+00:00 19994330.283999990672 29000000.008000019938 27870000.011000040919 3937764.000999927986 60340.606985144 2024-01-31T14:34:03.516451+00:00 19994330.287000000477 29000000.020999971777 27870000.028000000864 3940396.100000023842 60340.606996896 2024-01-31T14:34:04.531838+00:00 19994330.285000000149 29000000.007000029087 27870000.028000000864 3941067.904999970924 60340.607008287 2024-01-31T14:34:05.515984+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3940486.073000072967 60340.607020039 2024-01-31T14:34:06.531372+00:00 19994330.284000009298 29000000.008999999613 27869999.986999988556 3940335.973999977112 60340.607031430 2024-01-31T14:34:07.515517+00:00 19994330.285999979824 28999999.996999979019 27869999.918999999762 3932245.909999967087 60340.607043182 2024-01-31T14:34:08.530906+00:00 19994330.284000009298 29000000.041000008583 27870000.037999998778 3939115.080000042915 60340.607054573 2024-01-31T14:34:09.515051+00:00 19994330.287000000477 28999999.975000020117 27870000.074000000954 3943309.963999987114 60340.607066324 2024-01-31T14:34:10.530439+00:00 19994330.287999991328 28999999.980999950320 27869999.918000001460 3936922.972999929916 60340.607077715 2024-01-31T14:34:11.514584+00:00 19994330.286000009626 29000000.006999969482 27870000.065999999642 3941878.111000061035 60340.607089467 2024-01-31T14:34:12.529972+00:00 19994330.287000000477 28999999.970000028610 27869999.943000018597 3941985.983999968041 60340.607100858 2024-01-31T14:34:13.514118+00:00 19994330.287000000477 29000000.060999989510 27870000.019999980927 3937229.861999989022 60340.607112610 2024-01-31T14:34:14.529506+00:00 19994330.282000008970 28999999.938000079244 27870000.024000018835 3941991.092000008095 60340.607124001 2024-01-31T14:34:15.513651+00:00 19994330.284999970347 29000000.000000000000 27869999.989999979734 3937745.067000031006 60340.607135753 2024-01-31T14:34:16.529039+00:00 19994330.288000050932 29000000.061999920756 27869999.973999980837 3941207.939000010025 60340.607147143 2024-01-31T14:34:17.513185+00:00 19994330.283999979496 28999999.956000089645 27870000.047000050545 3938434.973999977112 60340.607158896 2024-01-31T14:34:18.528573+00:00 19994330.288999971002 29000000.042999979109 27869999.971999999136 3939405.950999975204 60340.607170286 2024-01-31T14:34:19.512719+00:00 19994330.285000029951 28999999.930999990553 27869999.971999999136 3938148.014000058174 60340.607182038 2024-01-31T14:34:20.528107+00:00 19994330.287999991328 29000000.041999939829 27870000.046999990940 3939379.095999956131 60340.607193429 2024-01-31T14:34:21.512252+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3938449.037000060081 60340.607205181 2024-01-31T14:34:22.527640+00:00 19994330.285999950022 28999999.975000020117 27869999.977000001818 3936979.866999983788 60340.607216571 2024-01-31T14:34:23.511786+00:00 19994330.289000030607 29000000.046000000089 27869999.968999978155 3938706.965999960899 60340.607228324 2024-01-31T14:34:24.527174+00:00 19994330.285999950022 28999999.996999979019 27870000.101000010967 3937423.046000003815 60340.607239895 2024-01-31T14:34:25.526940+00:00 19994330.286000069231 28999999.981000069529 27869999.921000000089 3936846.008000016212 60340.607251466 2024-01-31T14:34:26.526707+00:00 19994330.286000009626 28999999.982999920845 27869999.995999928564 3937961.003999948967 60340.607263038 2024-01-31T14:34:27.526474+00:00 19994330.287999991328 29000000.024000000209 27870000.032999988645 3933341.093999981880 60340.607274609 2024-01-31T14:34:28.526240+00:00 19994330.280999898911 28999999.991999991238 27869999.977000121027 3940357.908000112046 60340.607286180 2024-01-31T14:34:29.526007+00:00 19994330.287000060081 29000000.004000011832 27869999.966999888420 3937849.021999955177 60340.607297752 2024-01-31T14:34:30.525773+00:00 19994330.286000009626 29000000.011999990791 27870000.040000081062 3934747.085999966133 60340.607309323 2024-01-31T14:34:31.525540+00:00 19994330.287999991328 28999999.980000000447 27870000.052999969572 3936749.995000004768 60340.607320894 2024-01-31T14:34:32.525307+00:00 19994330.286000009626 29000000.013999998569 27869999.950000051409 3936666.029000043869 60340.607332466 2024-01-31T14:34:33.525073+00:00 19994330.289000030607 28999999.988000009209 27870000.044999960810 3938040.964999914169 60340.607344037 2024-01-31T14:34:34.524841+00:00 19994330.284999970347 28999999.981999989599 27869999.888999938965 3938215.944000006188 60340.607355609 2024-01-31T14:34:35.524608+00:00 19994330.284000039101 29000000.001999970526 27870000.035000089556 3940967.055000067223 60340.607367180 2024-01-31T14:34:36.524375+00:00 19994330.284999970347 28999999.987000048161 27870000.022999998182 3942274.912999988068 60340.607378752 2024-01-31T14:34:37.524141+00:00 19994330.284999970347 29000000.025999959558 27869999.975000020117 3939902.067999958992 60340.607390323 2024-01-31T14:34:38.523908+00:00 19994330.289000030607 29000000.031000021845 27870000.030999898911 3938236.944000006188 60340.607401894 2024-01-31T14:34:39.523675+00:00 19994330.283999919891 28999999.935999989510 27870000.029000040144 3936632.110000013839 60340.607413466 2024-01-31T14:34:40.523441+00:00 19994330.289000030607 29000000.054000020027 27870000.011000040919 3936869.949000000954 60340.607425037 2024-01-31T14:34:41.523208+00:00 19994330.284999970347 29000000.004999998957 27869999.974999900907 3941937.960999966133 60340.607436609 2024-01-31T14:34:42.522975+00:00 19994330.288000110537 28999999.975000020117 27870000.017000079155 3945543.990000010002 60340.607448180 2024-01-31T14:34:43.522741+00:00 19994330.282999988645 28999999.984999950975 27869999.932999968529 3940477.944000006188 60340.607459751 2024-01-31T14:34:44.522508+00:00 19994330.286999940872 29000000.020000040531 27870000.064000010490 3938418.128000020981 60340.607471323 2024-01-31T14:34:45.522275+00:00 19994330.287000060081 29000000.003999948502 27869999.894999980927 3940301.840999960899 60340.607482894 2024-01-31T14:34:46.522042+00:00 19994330.285999890417 29000000.004999998957 27870000.021999999881 3940820.130000113975 60340.607494466 2024-01-31T14:34:47.521809+00:00 19994330.289000030607 29000000.004999998957 27870000.065999988467 3938673.947999954224 60340.607506217 2024-01-31T14:34:48.537196+00:00 19994330.282999988645 28999999.993000030518 27870000.024000000209 3939952.032999991905 60340.607517608 2024-01-31T14:34:49.521343+00:00 19994330.287999991328 29000000.036000009626 27869999.984999999404 3937199.899000049103 60340.607529360 2024-01-31T14:34:50.536731+00:00 19994330.285000089556 28999999.968999978155 27870000.057000000030 3939710.024999976158 60340.607540751 2024-01-31T14:34:51.520876+00:00 19994330.284999970347 29000000.014000058174 27869999.937000010163 3939339.980999947060 60340.607552503 2024-01-31T14:34:52.536264+00:00 19994330.287000000477 28999999.990000009537 27869999.903999980539 3942556.070000051986 60340.607563894 2024-01-31T14:34:53.520409+00:00 19994330.285000000149 28999999.971999879926 27870000.071000009775 3938458.957000017166 60340.607575646 2024-01-31T14:34:54.535797+00:00 19994330.290000010282 29000000.034000039101 27870000.031999979168 3942585.146999955177 60340.607587036 2024-01-31T14:34:55.519942+00:00 19994330.285999991000 28999999.978999968618 27870000.031000021845 3938005.860999941826 60340.607598789 2024-01-31T14:34:56.535330+00:00 19994330.284000009298 28999999.979000091553 27869999.967999991030 3941599.052000045776 60340.607610179 2024-01-31T14:34:57.519476+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3938910.983000040054 60340.607621750 2024-01-31T14:34:58.519242+00:00 19994330.286999989301 29000000.026000019163 27869999.996999979019 3939702.113999962807 60340.607633322 2024-01-31T14:34:59.519009+00:00 19994330.288000021130 29000000.026999950409 27869999.952000018209 3939994.807999968994 60340.607644893 2024-01-31T14:35:00.518777+00:00 19994330.282999988645 28999999.971000079066 27870000.013999998569 3939775.110000013839 60340.607656464 2024-01-31T14:35:01.518543+00:00 19994330.289999991655 29000000.066999908537 27870000.044999960810 3938954.012000083923 60340.607668036 2024-01-31T14:35:02.518310+00:00 19994330.285000029951 28999999.949000000954 27869999.973000049591 3939428.958999990951 60340.607679607 2024-01-31T14:35:03.518077+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3936908.951999903191 60340.607691179 2024-01-31T14:35:04.517843+00:00 19994330.285999979824 28999999.996999990195 27869999.994000021368 3941522.093000053894 60340.607702750 2024-01-31T14:35:05.517610+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3945024.949000000022 60340.607714321 2024-01-31T14:35:06.517376+00:00 19994330.287999991328 28999999.966999989003 27869999.887000080198 3938856.009000001010 60340.607725893 2024-01-31T14:35:07.517144+00:00 19994330.283000048250 29000000.021000001580 27870000.062999960035 3936835.907999999821 60340.607737464 2024-01-31T14:35:08.516910+00:00 19994330.289999961853 28999999.984000001103 27870000.016000028700 3941267.115000000224 60340.607749036 2024-01-31T14:35:09.516677+00:00 19994330.283999979496 29000000.003000020981 27870000.017999891192 3937708.030999998096 60340.607760607 2024-01-31T14:35:10.516444+00:00 19994330.290000021458 29000000.015999969095 27869999.994000080973 3942114.970000002999 60340.607772359 2024-01-31T14:35:11.531832+00:00 19994330.280000030994 28999999.984000030905 27869999.970000028610 3944634.998000000138 60340.607783750 2024-01-31T14:35:12.515977+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3942897.969000000972 60340.607795502 2024-01-31T14:35:13.531366+00:00 19994330.285999950022 29000000.037000000477 27870000.050999999046 3942925.089999996126 60340.607806893 2024-01-31T14:35:14.515511+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3940681.914000004996 60340.607818644 2024-01-31T14:35:15.530898+00:00 19994330.289000030607 29000000.010999981314 27869999.964999910444 3934530.026000001002 60340.607830036 2024-01-31T14:35:16.515044+00:00 19994330.286000009626 28999999.992999970913 27870000.055999990553 3935457.077999994159 60340.607841787 2024-01-31T14:35:17.530432+00:00 19994330.287000000477 29000000.015000049025 27869999.937000039965 3944721.019000000786 60340.607853178 2024-01-31T14:35:18.514577+00:00 19994330.282999929041 28999999.987999979407 27870000.049000021070 3938891.896999999881 60340.607864930 2024-01-31T14:35:19.529966+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3940287.967000000179 60340.607876321 2024-01-31T14:35:20.514111+00:00 19994330.287000060081 29000000.018999990076 27870000.057000041008 3942330.995999998879 60340.607888073 2024-01-31T14:35:21.529499+00:00 19994330.284999970347 28999999.991000000387 27869999.936999920756 3945742.045000001788 60340.607899464 2024-01-31T14:35:22.513646+00:00 19994330.289000030607 29000000.044000029564 27870000.024999979883 3941523.966000006068 60340.607911216 2024-01-31T14:35:23.529033+00:00 19994330.286000009626 28999999.972999930382 27870000.022999998182 3939330.030000001192 60340.607922606 2024-01-31T14:35:24.513178+00:00 19994330.283999919891 28999999.991999980062 27870000.021000001580 3938358.045999988914 60340.607934359 2024-01-31T14:35:25.528566+00:00 19994330.286000009626 29000000.002000089735 27869999.881000000983 3936735.877000004053 60340.607945749 2024-01-31T14:35:26.512712+00:00 19994330.284000039101 28999999.990000009537 27870000.063999999315 3936651.965000004042 60340.607957501 2024-01-31T14:35:27.528100+00:00 19994330.287999991328 28999999.982999920845 27870000.021999999881 3945230.111000000965 60340.607968892 2024-01-31T14:35:28.512245+00:00 19994330.289000030607 29000000.006999969482 27869999.973000001162 3940426.002999991179 60340.607980644 2024-01-31T14:35:29.527633+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3937725.944000006188 60340.607992034 2024-01-31T14:35:30.511779+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3939957.011999994982 60340.608003787 2024-01-31T14:35:31.527166+00:00 19994330.283999919891 28999999.985999941826 27869999.937000010163 3939307.042999998201 60340.608015358 2024-01-31T14:35:32.526933+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3940504.995000004768 60340.608026929 2024-01-31T14:35:33.526701+00:00 19994330.283999919891 28999999.953000068665 27870000.007000029087 3943090.037000000011 60340.608038501 2024-01-31T14:35:34.526467+00:00 19994330.284000039101 28999999.975999951363 27869999.941999968141 3942109.975000008941 60340.608050072 2024-01-31T14:35:35.526234+00:00 19994330.287000060081 29000000.060000058264 27870000.018000010401 3941094.938999996055 60340.608061643 2024-01-31T14:35:36.526000+00:00 19994330.287999991328 28999999.967999938875 27870000.054000020027 3942419.019999995828 60340.608073215 2024-01-31T14:35:37.525767+00:00 19994330.286999940872 29000000.011000040919 27869999.947999950498 3943520.006999998819 60340.608084786 2024-01-31T14:35:38.525534+00:00 19994330.285000089556 29000000.031999949366 27870000.012000020593 3944039.019999995828 60340.608096357 2024-01-31T14:35:39.525301+00:00 19994330.284999970347 28999999.938000079244 27870000.013999998569 3939429.987000017893 60340.608107929 2024-01-31T14:35:40.525067+00:00 19994330.283999919891 29000000.041000008583 27869999.964999970049 3940370.102999985218 60340.608119500 2024-01-31T14:35:41.524835+00:00 19994330.287000060081 29000000.010999999940 27870000.085000038147 3946962.839000015985 60340.608131072 2024-01-31T14:35:42.524601+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3943467.045999974012 60340.608142643 2024-01-31T14:35:43.524368+00:00 19994330.289999961853 29000000.019999999553 27869999.981999989599 3938625.914000004996 60340.608154214 2024-01-31T14:35:44.524135+00:00 19994330.286000009626 29000000.031999990344 27870000.014999989420 3939207.216000020970 60340.608165786 2024-01-31T14:35:45.523901+00:00 19994330.284000039101 28999999.969999998808 27869999.924000021070 3941721.882999985944 60340.608177357 2024-01-31T14:35:46.523668+00:00 19994330.285999998450 28999999.978000018746 27870000.067000031471 3934739.000999987125 60340.608188929 2024-01-31T14:35:47.523435+00:00 19994330.285999998450 29000000.012999981642 27870000.028999920934 3942932.893000007141 60340.608200500 2024-01-31T14:35:48.523201+00:00 19994330.283000010997 29000000.011000011116 27870000.022999998182 3941704.066000015009 60340.608212071 2024-01-31T14:35:49.522968+00:00 19994330.288999989629 28999999.980000019073 27869999.976000070572 3942029.057999997865 60340.608223643 2024-01-31T14:35:50.522735+00:00 19994330.289000000805 29000000.001999970526 27869999.914999961853 3944822.887999982107 60340.608235214 2024-01-31T14:35:51.522502+00:00 19994330.287000000477 28999999.991999980062 27870000.090999960899 3943258.030000001192 60340.608246786 2024-01-31T14:35:52.522268+00:00 19994330.282999988645 29000000.020000040531 27869999.915000081062 3943454.015000015032 60340.608258357 2024-01-31T14:35:53.522035+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3936993.995000004768 60340.608269928 2024-01-31T14:35:54.521802+00:00 19994330.284000009298 29000000.032000008970 27870000.078999999911 3937183.102999985218 60340.608281680 2024-01-31T14:35:55.537190+00:00 19994330.287999991328 28999999.950999978930 27869999.985000010580 3935675.015000015032 60340.608293071 2024-01-31T14:35:56.521336+00:00 19994330.286000009626 29000000.022000011057 27869999.945000048727 3945197.929999976885 60340.608304823 2024-01-31T14:35:57.536724+00:00 19994330.287999991328 28999999.982999980450 27870000.012999888510 3939380.037000000011 60340.608316214 2024-01-31T14:35:58.520868+00:00 19994330.288000021130 29000000.032999988645 27870000.066000100225 3937179.952000021935 60340.608327785 2024-01-31T14:35:59.520636+00:00 19994330.285999950022 28999999.972000058740 27869999.900999899954 3945430.058999984991 60340.608339356 2024-01-31T14:36:00.520402+00:00 19994330.284000039101 29000000.051999930292 27870000.050000071526 3944123.937999994028 60340.608350928 2024-01-31T14:36:01.520169+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3942842.025000005960 60340.608362499 2024-01-31T14:36:02.519936+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3943774.046000003815 60340.608374070 2024-01-31T14:36:03.519703+00:00 19994330.283999979496 28999999.952999949455 27869999.971999999136 3948227.930999993812 60340.608385642 2024-01-31T14:36:04.519469+00:00 19994330.293000038713 28999999.996000051498 27870000.039000000805 3943936.976000010967 60340.608397213 2024-01-31T14:36:05.519236+00:00 19994330.284999970347 29000000.075999978930 27869999.942999999970 3946933.069999992847 60340.608408784 2024-01-31T14:36:06.519003+00:00 19994330.286000009626 28999999.991000059992 27870000.094999998808 3943473.994000018109 60340.608420356 2024-01-31T14:36:07.518770+00:00 19994330.282999988645 28999999.950999978930 27869999.995000001043 3941524.001999973785 60340.608431927 2024-01-31T14:36:08.518536+00:00 19994330.290000021458 29000000.059000018984 27869999.923000011593 3941538.886000006925 60340.608443499 2024-01-31T14:36:09.518303+00:00 19994330.281000021845 28999999.998000029474 27870000.076999988407 3938773.083999990951 60340.608455070 2024-01-31T14:36:10.518070+00:00 19994330.287000000477 28999999.930999990553 27870000.025000009686 3941066.985000013839 60340.608466642 2024-01-31T14:36:11.517836+00:00 19994330.287000000477 29000000.040999889374 27869999.923999991268 3942384.018000007141 60340.608478213 2024-01-31T14:36:12.517603+00:00 19994330.287999931723 28999999.971999999136 27870000.004000011832 3944775.882999985944 60340.608489784 2024-01-31T14:36:13.517370+00:00 19994330.285000089556 29000000.026000019163 27870000.010999981314 3937845.100000023842 60340.608501356 2024-01-31T14:36:14.517137+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3938011.037999988068 60340.608512927 2024-01-31T14:36:15.516903+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3937846.888000010978 60340.608524499 2024-01-31T14:36:16.516670+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3939194.092999995220 60340.608536070 2024-01-31T14:36:17.516437+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3943308.918999969959 60340.608547822 2024-01-31T14:36:18.531825+00:00 19994330.289999961853 28999999.984999999404 27869999.950999978930 3941312.103000044823 60340.608559213 2024-01-31T14:36:19.515970+00:00 19994330.282999988645 29000000.039999999106 27870000.028000000864 3939300.006999969017 60340.608570965 2024-01-31T14:36:20.531359+00:00 19994330.286000009626 28999999.958999998868 27869999.937000039965 3937936.058000028133 60340.608582355 2024-01-31T14:36:21.515504+00:00 19994330.282999988645 29000000.008999999613 27870000.045999940485 3939596.908999979030 60340.608594107 2024-01-31T14:36:22.530892+00:00 19994330.284999970347 28999999.987999990582 27869999.998000029474 3938257.992999970913 60340.608605498 2024-01-31T14:36:23.515037+00:00 19994330.287000060081 29000000.026000019163 27869999.996000051498 3937114.898000001907 60340.608617250 2024-01-31T14:36:24.530425+00:00 19994330.287999991328 29000000.007999990135 27870000.006999969482 3942369.122000039089 60340.608628641 2024-01-31T14:36:25.514577+00:00 19994330.287000060081 28999999.995999988168 27869999.985999941826 3937025.006999969017 60340.608640393 2024-01-31T14:36:26.529960+00:00 19994330.285999890417 28999999.986000031233 27869999.985000010580 3938055.972000002861 60340.608651784 2024-01-31T14:36:27.514104+00:00 19994330.286000009626 29000000.009999990463 27870000.070000048727 3940959.994000018109 60340.608663536 2024-01-31T14:36:28.529493+00:00 19994330.284000039101 28999999.988999959081 27869999.940999981016 3941327.022000014782 60340.608674926 2024-01-31T14:36:29.513638+00:00 19994330.287999991328 28999999.982000049204 27870000.008999940008 3940679.944000006188 60340.608686679 2024-01-31T14:36:30.529026+00:00 19994330.287000060081 29000000.017999950796 27869999.964000109583 3937754.058999956120 60340.608698069 2024-01-31T14:36:31.513171+00:00 19994330.282999988645 29000000.048000041395 27870000.094999909401 3937615.953999996185 60340.608709821 2024-01-31T14:36:32.528559+00:00 19994330.289999961853 28999999.930999990553 27869999.938000079244 3936019.032000004780 60340.608721212 2024-01-31T14:36:33.512705+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3941237.970000029076 60340.608732964 2024-01-31T14:36:34.528093+00:00 19994330.284000039101 28999999.955999970436 27870000.011999960989 3943159.047999978065 60340.608744354 2024-01-31T14:36:35.512239+00:00 19994330.283999919891 29000000.050000008196 27869999.971999999136 3943021.032000004780 60340.608756107 2024-01-31T14:36:36.527627+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3936382.921999990940 60340.608767497 2024-01-31T14:36:37.511772+00:00 19994330.282999988645 29000000.036999940872 27869999.999000068754 3938634.090000032913 60340.608779250 2024-01-31T14:36:38.527160+00:00 19994330.286999940872 28999999.963000059128 27870000.046999931335 3941916.881999969017 60340.608790640 2024-01-31T14:36:39.511305+00:00 19994330.288000110537 28999999.991999980062 27869999.970000028610 3935842.036000012886 60340.608802392 2024-01-31T14:36:40.526694+00:00 19994330.289999999106 29000000.016000028700 27870000.023999929428 3938415.029999970924 60340.608813964 2024-01-31T14:36:41.526460+00:00 19994330.284000001848 28999999.973999980837 27869999.925000000745 3939542.933000028133 60340.608825535 2024-01-31T14:36:42.526227+00:00 19994330.282000001520 29000000.003999948502 27870000.045000001788 3940460.077000021935 60340.608837106 2024-01-31T14:36:43.525993+00:00 19994330.289000000805 29000000.029000040144 27870000.022999990731 3940112.006999969017 60340.608848678 2024-01-31T14:36:44.525761+00:00 19994330.285000000149 28999999.975000020117 27869999.969000011683 3940048.916000009049 60340.608860249 2024-01-31T14:36:45.525527+00:00 19994330.282999988645 28999999.993000030518 27870000.050999980420 3937123.051999986172 60340.608871820 2024-01-31T14:36:46.525295+00:00 19994330.291999999434 29000000.019999980927 27869999.955000009388 3940493.045000017155 60340.608883392 2024-01-31T14:36:47.525061+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3937070.935000001919 60340.608894963 2024-01-31T14:36:48.524828+00:00 19994330.285000029951 29000000.006999969482 27870000.024000018835 3934890.999000012875 60340.608906535 2024-01-31T14:36:49.524594+00:00 19994330.285999979824 28999999.970999959856 27869999.974999990314 3938791.972000002861 60340.608918106 2024-01-31T14:36:50.524361+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3937295.088999987114 60340.608929677 2024-01-31T14:36:51.524128+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3942067.907000004780 60340.608941249 2024-01-31T14:36:52.523894+00:00 19994330.285999979824 28999999.991000059992 27870000.020999971777 3943997.997999966145 60340.608952820 2024-01-31T14:36:53.523662+00:00 19994330.289000030607 28999999.997999910265 27869999.945000048727 3937907.969000041019 60340.608964392 2024-01-31T14:36:54.523429+00:00 19994330.285999950022 29000000.041000008583 27869999.991999980062 3937209.092000008095 60340.608975963 2024-01-31T14:36:55.523195+00:00 19994330.285000029951 28999999.973000001162 27869999.985000010580 3944237.897999941837 60340.608987534 2024-01-31T14:36:56.522962+00:00 19994330.288999971002 29000000.002000000328 27870000.070999979973 3941646.084000051022 60340.608999106 2024-01-31T14:36:57.522729+00:00 19994330.283000048250 29000000.010999999940 27869999.971999999136 3941742.039999961853 60340.609010677 2024-01-31T14:36:58.522495+00:00 19994330.284999970347 28999999.964999999851 27870000.036000009626 3937511.953000009060 60340.609022249 2024-01-31T14:36:59.522262+00:00 19994330.286000009626 29000000.008000001311 27869999.944999989122 3939848.898000001907 60340.609033639 2024-01-31T14:37:00.506407+00:00 19994330.288999971002 28999999.993999991566 27870000.024999979883 3940107.172999978065 60340.609045391 2024-01-31T14:37:01.521795+00:00 19994330.286000009626 29000000.067000001669 27869999.983000040054 3936977.969000041019 60340.609056782 2024-01-31T14:37:02.505941+00:00 19994330.285000029951 28999999.974999990314 27870000.026000019163 3937731.023999989033 60340.609068534 2024-01-31T14:37:03.521329+00:00 19994330.287999991328 29000000.006999999285 27870000.002999901772 3938345.995999991894 60340.609080105 2024-01-31T14:37:04.521096+00:00 19994330.283999979496 28999999.963999990374 27869999.995000001043 3942926.942000031006 60340.609091677 2024-01-31T14:37:05.520862+00:00 19994330.286000009626 29000000.043000038713 27870000.019000049680 3947912.991999983788 60340.609103248 2024-01-31T14:37:06.520629+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3939359.028999983799 60340.609114819 2024-01-31T14:37:07.520395+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3940050.012000023853 60340.609126391 2024-01-31T14:37:08.520162+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3940919.970999956131 60340.609137962 2024-01-31T14:37:09.519930+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3940764.059000014793 60340.609149533 2024-01-31T14:37:10.519696+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3938085.954999982845 60340.609161105 2024-01-31T14:37:11.519463+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3939327.958000003826 60340.609172676 2024-01-31T14:37:12.519230+00:00 19994330.287000060081 28999999.968999978155 27870000.011000040919 3940078.106000006199 60340.609184247 2024-01-31T14:37:13.518996+00:00 19994330.286000009626 28999999.997999969870 27869999.952999949455 3937044.893999993801 60340.609195819 2024-01-31T14:37:14.518763+00:00 19994330.286999940872 28999999.996000051498 27870000.041000008583 3938417.083999990951 60340.609207390 2024-01-31T14:37:15.518530+00:00 19994330.289999961853 28999999.998999949545 27869999.967000011355 3936737.905000030994 60340.609218962 2024-01-31T14:37:16.518297+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3940799.089999973774 60340.609230533 2024-01-31T14:37:17.518064+00:00 19994330.284000039101 28999999.990999940783 27869999.958000060171 3938245.950000048149 60340.609242104 2024-01-31T14:37:18.517830+00:00 19994330.284999970347 29000000.009000059217 27870000.044999960810 3938654.040999948978 60340.609253676 2024-01-31T14:37:19.517597+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3939774.960000038147 60340.609265247 2024-01-31T14:37:20.517364+00:00 19994330.282999988645 29000000.003000020981 27870000.024000000209 3940980.038999975193 60340.609276819 2024-01-31T14:37:21.517130+00:00 19994330.291000008583 28999999.987999919802 27869999.947999998927 3937709.014999986161 60340.609288390 2024-01-31T14:37:22.516897+00:00 19994330.287000060081 28999999.981000069529 27870000.015000000596 3931864.962000011932 60340.609299961 2024-01-31T14:37:23.516664+00:00 19994330.284999970347 29000000.010999921709 27869999.977000001818 3935618.001999973785 60340.609311533 2024-01-31T14:37:24.516431+00:00 19994330.286000009626 28999999.998000029474 27870000.021000009030 3941035.990000010002 60340.609323104 2024-01-31T14:37:25.516197+00:00 19994330.286000009626 29000000.006000038236 27869999.984999980778 3943574.999000072014 60340.609334676 2024-01-31T14:37:26.515964+00:00 19994330.283999919891 29000000.034999970347 27870000.040000021458 3935064.034999967087 60340.609346428 2024-01-31T14:37:27.531352+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3932468.884999989998 60340.609357818 2024-01-31T14:37:28.515498+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3934971.105999947060 60340.609369570 2024-01-31T14:37:29.530886+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3938758.969000101089 60340.609380961 2024-01-31T14:37:30.515031+00:00 19994330.284000039101 29000000.036000009626 27869999.999000009149 3933729.034999967087 60340.609392713 2024-01-31T14:37:31.530419+00:00 19994330.286999940872 28999999.965999960899 27870000.013000011444 3934541.909000039101 60340.609404104 2024-01-31T14:37:32.514565+00:00 19994330.284999970347 28999999.975999999791 27869999.942999958992 3937892.083999990951 60340.609415856 2024-01-31T14:37:33.529953+00:00 19994330.284000001848 29000000.046000000089 27870000.034000039101 3934106.944999932777 60340.609427246 2024-01-31T14:37:34.514098+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3939191.041000009049 60340.609438999 2024-01-31T14:37:35.529485+00:00 19994330.287999998778 29000000.013999998569 27870000.006999969482 3936866.034000039101 60340.609450389 2024-01-31T14:37:36.513631+00:00 19994330.289000000805 28999999.942000020295 27869999.988000039011 3942424.924999951851 60340.609462142 2024-01-31T14:37:37.529020+00:00 19994330.285999998450 29000000.063999980688 27869999.977000001818 3937176.070000051986 60340.609473532 2024-01-31T14:37:38.513165+00:00 19994330.285999998450 28999999.947000000626 27870000.053999960423 3935362.998999952804 60340.609485284 2024-01-31T14:37:39.528553+00:00 19994330.282000008970 29000000.038000021130 27869999.958000060171 3939018.968999981880 60340.609496675 2024-01-31T14:37:40.512699+00:00 19994330.286000009626 28999999.954999979585 27870000.021999958903 3937445.968000053894 60340.609508427 2024-01-31T14:37:41.528087+00:00 19994330.287000000477 29000000.015999998897 27869999.952999949455 3935837.087999939919 60340.609519817 2024-01-31T14:37:42.512232+00:00 19994330.287000000477 29000000.003000020981 27870000.064000010490 3936319.927000045776 60340.609531570 2024-01-31T14:37:43.527620+00:00 19994330.289999991655 28999999.996999979019 27869999.958999991417 3938150.014999986161 60340.609542960 2024-01-31T14:37:44.511766+00:00 19994330.285000000149 29000000.000000000000 27870000.002000089735 3937140.034000039101 60340.609554713 2024-01-31T14:37:45.527154+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3941822.939999938011 60340.609566103 2024-01-31T14:37:46.511299+00:00 19994330.285999979824 28999999.986000001431 27869999.992999911308 3935338.952000021935 60340.609577855 2024-01-31T14:37:47.526687+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3935784.016999959946 60340.609589246 2024-01-31T14:37:48.510832+00:00 19994330.285000029951 28999999.982999980450 27869999.949000000954 3935531.090000032913 60340.609600998 2024-01-31T14:37:49.526220+00:00 19994330.287999991328 29000000.049000021070 27870000.050999999046 3936178.014000058174 60340.609612569 2024-01-31T14:37:50.525987+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3937186.924999951851 60340.609624141 2024-01-31T14:37:51.525754+00:00 19994330.285999950022 28999999.921000000089 27869999.962000008672 3937287.046000003815 60340.609635712 2024-01-31T14:37:52.525521+00:00 19994330.290000021458 29000000.024999979883 27870000.021000031382 3936272.967000008095 60340.609647283 2024-01-31T14:37:53.525287+00:00 19994330.280000030994 28999999.996000051498 27870000.042999979109 3938253.042999982834 60340.609658855 2024-01-31T14:37:54.525054+00:00 19994330.286999940872 29000000.013000011444 27869999.897999998182 3934637.919000030030 60340.609670426 2024-01-31T14:37:55.524820+00:00 19994330.285000029951 28999999.977999929339 27870000.046999931335 3938687.042999982834 60340.609681997 2024-01-31T14:37:56.524588+00:00 19994330.287999991328 29000000.041000008583 27870000.057000041008 3936251.042999982834 60340.609693569 2024-01-31T14:37:57.524354+00:00 19994330.287999991328 28999999.973000049591 27869999.978000041097 3937045.986000061035 60340.609705140 2024-01-31T14:37:58.524121+00:00 19994330.285000029951 28999999.967999938875 27869999.978000000119 3934711.957999945153 60340.609716712 2024-01-31T14:37:59.523888+00:00 19994330.286000009626 29000000.037999991328 27869999.958999998868 3936685.101999998093 60340.609728283 2024-01-31T14:38:00.523655+00:00 19994330.286999940872 28999999.976000070572 27870000.030999999493 3933626.904000043869 60340.609739854 2024-01-31T14:38:01.523422+00:00 19994330.282000061125 29000000.029999971390 27869999.993999999017 3941211.917999982834 60340.609751426 2024-01-31T14:38:02.523188+00:00 19994330.284999970347 28999999.981000069529 27869999.997000008821 3938758.134999989998 60340.609762997 2024-01-31T14:38:03.522955+00:00 19994330.291000008583 29000000.050999999046 27869999.979999989271 3939166.970000029076 60340.609774569 2024-01-31T14:38:04.522722+00:00 19994330.286000009626 28999999.955999970436 27869999.990000009537 3934761.893000007141 60340.609786140 2024-01-31T14:38:05.522488+00:00 19994330.286000009626 29000000.000000000000 27870000.058999989182 3941484.125999927986 60340.609797711 2024-01-31T14:38:06.522256+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3932789.993000030983 60340.609809102 2024-01-31T14:38:07.506401+00:00 19994330.284000039101 29000000.046000000089 27869999.951000008732 3936841.975000023842 60340.609820854 2024-01-31T14:38:08.521788+00:00 19994330.282999988645 28999999.980000019073 27870000.037999991328 3939676.939000010025 60340.609832244 2024-01-31T14:38:09.505933+00:00 19994330.286000009626 29000000.010999999940 27869999.945999979973 3938251.066999911796 60340.609843997 2024-01-31T14:38:10.521323+00:00 19994330.290999889374 29000000.019000001252 27870000.037000000477 3941330.934000014793 60340.609855387 2024-01-31T14:38:11.505468+00:00 19994330.285000089556 28999999.984999999404 27870000.074000000954 3936720.065999985207 60340.609867140 2024-01-31T14:38:12.520855+00:00 19994330.283999919891 28999999.951999988407 27869999.878000020981 3941925.987000108231 60340.609878711 2024-01-31T14:38:13.520622+00:00 19994330.289000030607 29000000.050000000745 27870000.004999998957 3937132.952999948990 60340.609890282 2024-01-31T14:38:14.520389+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3938097.050999999046 60340.609901854 2024-01-31T14:38:15.520156+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3934687.917999982834 60340.609913425 2024-01-31T14:38:16.519923+00:00 19994330.283999919891 28999999.970999989659 27870000.046000000089 3939365.157000064850 60340.609924996 2024-01-31T14:38:17.519689+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3933496.898999928962 60340.609936568 2024-01-31T14:38:18.519456+00:00 19994330.288000110537 28999999.998000029474 27870000.009000059217 3937661.037999988068 60340.609948139 2024-01-31T14:38:19.519224+00:00 19994330.284999970347 28999999.988999959081 27869999.903000000864 3935156.971000074875 60340.609959710 2024-01-31T14:38:20.518990+00:00 19994330.286999940872 29000000.003000020981 27870000.069000009447 3939876.038999915123 60340.609971282 2024-01-31T14:38:21.518756+00:00 19994330.287000060081 29000000.005999978632 27869999.947999950498 3937247.958999990951 60340.609982853 2024-01-31T14:38:22.518523+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3931136.966000080109 60340.609994425 2024-01-31T14:38:23.518290+00:00 19994330.284999970347 29000000.015999969095 27870000.001000050455 3933699.064000010025 60340.610005996 2024-01-31T14:38:24.518057+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3938550.013000010978 60340.610017567 2024-01-31T14:38:25.517823+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3933541.995000004768 60340.610029139 2024-01-31T14:38:26.517590+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3935949.972000002861 60340.610040710 2024-01-31T14:38:27.517357+00:00 19994330.285000000149 28999999.962999999523 27869999.965000029653 3934857.055999993812 60340.610052282 2024-01-31T14:38:28.517124+00:00 19994330.287999998778 29000000.021000031382 27870000.041000008583 3937573.921999930870 60340.610063853 2024-01-31T14:38:29.516891+00:00 19994330.282999999821 28999999.998999949545 27869999.963999990374 3936960.032000064850 60340.610075424 2024-01-31T14:38:30.516658+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3943941.087000011932 60340.610086996 2024-01-31T14:38:31.516423+00:00 19994330.285999998450 28999999.976000070572 27870000.085999969393 3937693.920999885071 60340.610098567 2024-01-31T14:38:32.516190+00:00 19994330.285999998450 29000000.013000011444 27869999.889999989420 3943724.977000116836 60340.610110139 2024-01-31T14:38:33.515957+00:00 19994330.287000000477 29000000.013999938965 27870000.030000090599 3937870.014999986161 60340.610121710 2024-01-31T14:38:34.515725+00:00 19994330.288000021130 28999999.960000038147 27870000.011999960989 3937978.991999983788 60340.610133281 2024-01-31T14:38:35.515490+00:00 19994330.282999988645 29000000.036999940872 27870000.032999988645 3933486.981999992859 60340.610145033 2024-01-31T14:38:36.530879+00:00 19994330.285999979824 28999999.985000010580 27869999.970999959856 3942108.041000009049 60340.610156424 2024-01-31T14:38:37.515025+00:00 19994330.286000009626 28999999.953999999911 27869999.993000000715 3943498.041000009049 60340.610168176 2024-01-31T14:38:38.530413+00:00 19994330.289000000805 29000000.050999999046 27869999.997000001371 3943706.851999998093 60340.610179567 2024-01-31T14:38:39.514557+00:00 19994330.287000000477 28999999.988999959081 27869999.982999999076 3936300.141999959946 60340.610191319 2024-01-31T14:38:40.529946+00:00 19994330.285999979824 29000000.025000099093 27870000.002000000328 3939286.912999988068 60340.610202709 2024-01-31T14:38:41.514090+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3944053.009000062943 60340.610214462 2024-01-31T14:38:42.529479+00:00 19994330.283999979496 28999999.981999989599 27869999.939000010490 3940494.107999920845 60340.610225852 2024-01-31T14:38:43.513625+00:00 19994330.287000000477 28999999.972999930382 27870000.070999979973 3940174.878000020981 60340.610237604 2024-01-31T14:38:44.529013+00:00 19994330.284000039101 29000000.032000061125 27870000.019000019878 3939672.975000023842 60340.610248995 2024-01-31T14:38:45.513158+00:00 19994330.287000000477 28999999.998999949545 27869999.916999999434 3945349.014999986161 60340.610260747 2024-01-31T14:38:46.528547+00:00 19994330.287999991328 28999999.984999999404 27870000.050999969244 3937946.087000011932 60340.610272137 2024-01-31T14:38:47.512691+00:00 19994330.282999988645 29000000.061999998987 27869999.981000009924 3942799.950000048149 60340.610283890 2024-01-31T14:38:48.528080+00:00 19994330.288999971002 28999999.899000000209 27870000.013999998569 3933961.988999962807 60340.610295280 2024-01-31T14:38:49.512225+00:00 19994330.286000009626 29000000.054999988526 27870000.008000019938 3940845.046000003815 60340.610307033 2024-01-31T14:38:50.527613+00:00 19994330.285000029951 29000000.024999991059 27869999.970000028610 3945663.034999967087 60340.610318423 2024-01-31T14:38:51.511759+00:00 19994330.285999950022 28999999.980000019073 27870000.047999981791 3942866.942999958992 60340.610330175 2024-01-31T14:38:52.527147+00:00 19994330.285000029951 28999999.993999991566 27870000.017000019550 3944131.004999995232 60340.610341566 2024-01-31T14:38:53.511293+00:00 19994330.287000060081 29000000.025999989361 27869999.942999958992 3940511.939000010025 60340.610353318 2024-01-31T14:38:54.526681+00:00 19994330.287999991328 28999999.924000021070 27870000.030000030994 3939811.004000068177 60340.610364709 2024-01-31T14:38:55.510826+00:00 19994330.286999940872 29000000.057000011206 27869999.998000029474 3938229.095999956131 60340.610376461 2024-01-31T14:38:56.526214+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3943573.940000057220 60340.610387851 2024-01-31T14:38:57.510359+00:00 19994330.284999970347 28999999.986999988556 27870000.057999968529 3941387.026999949943 60340.610399604 2024-01-31T14:38:58.525748+00:00 19994330.284000039101 29000000.002999961376 27870000.008000019938 3943046.000000000000 60340.610411175 2024-01-31T14:38:59.525514+00:00 19994330.288999918848 28999999.990000009537 27869999.931999921799 3938435.083999990951 60340.610422746 2024-01-31T14:39:00.525281+00:00 19994330.285000089556 29000000.009999990463 27870000.049000021070 3938496.950999975204 60340.610434318 2024-01-31T14:39:01.525048+00:00 19994330.281999949366 28999999.976000010967 27869999.930000070482 3937438.916000009049 60340.610445889 2024-01-31T14:39:02.524814+00:00 19994330.292999979109 29000000.028000000864 27870000.056999921799 3943019.053000092972 60340.610457460 2024-01-31T14:39:03.524581+00:00 19994330.284000039101 29000000.025000039488 27869999.962000008672 3944232.052999972831 60340.610469032 2024-01-31T14:39:04.524348+00:00 19994330.284999970347 29000000.023999929428 27870000.047999981791 3943474.957000017166 60340.610480603 2024-01-31T14:39:05.524114+00:00 19994330.284999970347 28999999.947000030428 27869999.945000048727 3937010.056999921799 60340.610492175 2024-01-31T14:39:06.523882+00:00 19994330.285000089556 28999999.989000078291 27870000.041000008583 3942201.896000028122 60340.610503746 2024-01-31T14:39:07.523648+00:00 19994330.288999918848 29000000.016999959946 27870000.008999940008 3940597.103000044823 60340.610515317 2024-01-31T14:39:08.523414+00:00 19994330.284000039101 29000000.008999940008 27870000.004999998957 3941790.857999920845 60340.610526889 2024-01-31T14:39:09.523181+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3938096.106000065804 60340.610538279 2024-01-31T14:39:10.507327+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3940325.021999955177 60340.610550032 2024-01-31T14:39:11.522715+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3945098.965000032913 60340.610561422 2024-01-31T14:39:12.506861+00:00 19994330.282999988645 29000000.018000010401 27870000.058000091463 3939535.044000030030 60340.610573174 2024-01-31T14:39:13.522249+00:00 19994330.286999940872 28999999.993000030518 27869999.918999910355 3943369.884999989998 60340.610584565 2024-01-31T14:39:14.506394+00:00 19994330.287000060081 29000000.012999888510 27870000.050000071526 3940506.034999967087 60340.610596317 2024-01-31T14:39:15.521783+00:00 19994330.284999970347 29000000.030000090599 27870000.004999998957 3942407.024999976158 60340.610607707 2024-01-31T14:39:16.505927+00:00 19994330.289000030607 28999999.980000019073 27869999.988000001758 3940719.978999971878 60340.610619460 2024-01-31T14:39:17.521316+00:00 19994330.285999890417 29000000.017999891192 27870000.040999989957 3944374.990000010002 60340.610630850 2024-01-31T14:39:18.505461+00:00 19994330.284000039101 28999999.977000001818 27869999.911000009626 3944261.989000082016 60340.610642603 2024-01-31T14:39:19.520849+00:00 19994330.284999970347 29000000.018000010401 27870000.077000010759 3940198.064000010025 60340.610654174 2024-01-31T14:39:20.520615+00:00 19994330.289000030607 28999999.978000041097 27870000.069999989122 3934925.005999923218 60340.610665745 2024-01-31T14:39:21.520383+00:00 19994330.284000001848 28999999.986000061035 27869999.890999998897 3939070.039000033867 60340.610677317 2024-01-31T14:39:22.520149+00:00 19994330.285000000149 28999999.982999920845 27869999.956000000238 3940987.921999930870 60340.610688888 2024-01-31T14:39:23.519916+00:00 19994330.287999998778 29000000.026999998838 27870000.081000000238 3939350.992000102997 60340.610700459 2024-01-31T14:39:24.519683+00:00 19994330.285000011325 28999999.999000001699 27869999.921999990940 3948654.882999897003 60340.610712031 2024-01-31T14:39:25.519449+00:00 19994330.287999998778 29000000.002000000328 27870000.096999999136 3936481.072000027169 60340.610723602 2024-01-31T14:39:26.519216+00:00 19994330.285999998450 29000000.006000000983 27869999.986999988556 3943571.092000008095 60340.610735173 2024-01-31T14:39:27.518983+00:00 19994330.285999979824 28999999.986999999732 27869999.915000021458 3948320.975000023842 60340.610746745 2024-01-31T14:39:28.518749+00:00 19994330.286000009626 29000000.000000000000 27870000.081999961287 3939546.000000000000 60340.610758316 2024-01-31T14:39:29.518517+00:00 19994330.284000009298 29000000.000000000000 27869999.979000028223 3936651.957000017166 60340.610769887 2024-01-31T14:39:30.518283+00:00 19994330.288999971002 29000000.006999999285 27869999.972999989986 3941369.990000010002 60340.610781459 2024-01-31T14:39:31.518050+00:00 19994330.284000009298 28999999.997000008821 27870000.028000000864 3940775.049999951851 60340.610793030 2024-01-31T14:39:32.517816+00:00 19994330.289000000805 28999999.992999970913 27869999.971000019461 3938427.069000006188 60340.610804602 2024-01-31T14:39:33.517583+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3944197.842000008095 60340.610816173 2024-01-31T14:39:34.517351+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3940912.052000045776 60340.610827744 2024-01-31T14:39:35.517117+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3936903.972999929916 60340.610839316 2024-01-31T14:39:36.516883+00:00 19994330.285000029951 29000000.008999999613 27870000.011999960989 3941257.069000006188 60340.610850887 2024-01-31T14:39:37.516651+00:00 19994330.288999971002 29000000.003000020981 27869999.999000068754 3934791.021000028122 60340.610862459 2024-01-31T14:39:38.516417+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3939142.984999999870 60340.610874030 2024-01-31T14:39:39.516184+00:00 19994330.284999970347 29000000.009999990463 27869999.971000079066 3940647.961999998894 60340.610885601 2024-01-31T14:39:40.515950+00:00 19994330.284000039101 28999999.978999968618 27869999.944000009447 3940977.078000000212 60340.610897173 2024-01-31T14:39:41.515717+00:00 19994330.283999979496 29000000.020000040531 27870000.000000000000 3941524.868000001181 60340.610908744 2024-01-31T14:39:42.515484+00:00 19994330.289000030607 28999999.996999979019 27870000.025999899954 3937156.057000000030 60340.610920496 2024-01-31T14:39:43.530872+00:00 19994330.284999970347 28999999.993000030518 27870000.073000069708 3941331.998000000138 60340.610931887 2024-01-31T14:39:44.515018+00:00 19994330.290000021458 28999999.990000009537 27869999.942000031471 3937707.061000001151 60340.610943639 2024-01-31T14:39:45.530406+00:00 19994330.283999979496 29000000.003000020981 27869999.987999919802 3933992.948000003118 60340.610955030 2024-01-31T14:39:46.514551+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3940006.026999995112 60340.610966782 2024-01-31T14:39:47.529939+00:00 19994330.282999929041 29000000.000000000000 27870000.037999991328 3939838.933999999892 60340.610978172 2024-01-31T14:39:48.514085+00:00 19994330.291000008583 28999999.975000020117 27870000.036000009626 3938947.990000002086 60340.610989925 2024-01-31T14:39:49.529473+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3940349.061999998987 60340.611001315 2024-01-31T14:39:50.513618+00:00 19994330.284000039101 29000000.036999940872 27869999.922000050545 3938289.006999998819 60340.611013067 2024-01-31T14:39:51.529006+00:00 19994330.287999991328 29000000.025000099093 27870000.026000019163 3937630.098999998998 60340.611024458 2024-01-31T14:39:52.513151+00:00 19994330.289000030607 29000000.016999959946 27870000.010999921709 3937211.833999998868 60340.611036210 2024-01-31T14:39:53.528540+00:00 19994330.281999949366 28999999.963999990374 27869999.953999999911 3937200.095000005793 60340.611047600 2024-01-31T14:39:54.512685+00:00 19994330.285000089556 29000000.006999969482 27870000.010000001639 3941891.933999992907 60340.611059353 2024-01-31T14:39:55.528073+00:00 19994330.287999991328 29000000.003000020981 27869999.973999988288 3941037.002000004053 60340.611070743 2024-01-31T14:39:56.512221+00:00 19994330.286000009626 28999999.993000030518 27870000.030999999493 3936786.988999993075 60340.611082495 2024-01-31T14:39:57.527607+00:00 19994330.285999890417 28999999.985000010580 27870000.061000000685 3937578.020000011194 60340.611093886 2024-01-31T14:39:58.511752+00:00 19994330.286000009626 29000000.024999979883 27869999.932000000030 3936444.104000002146 60340.611105638 2024-01-31T14:39:59.527140+00:00 19994330.289000030607 28999999.967000011355 27870000.050999999046 3938456.969999998808 60340.611117029 2024-01-31T14:40:00.511285+00:00 19994330.284999970347 28999999.995999999344 27870000.022000011057 3939950.894999995828 60340.611128781 2024-01-31T14:40:01.526674+00:00 19994330.282999988645 29000000.030000001192 27869999.949000000954 3936639.946999996901 60340.611140172 2024-01-31T14:40:02.510820+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3934616.082000001799 60340.611151923 2024-01-31T14:40:03.526207+00:00 19994330.287999991328 29000000.016999989748 27869999.962999969721 3939432.069999992847 60340.611163314 2024-01-31T14:40:04.510352+00:00 19994330.284000039101 28999999.974999990314 27870000.044000029564 3937205.895000011194 60340.611175066 2024-01-31T14:40:05.525740+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3935850.121999993920 60340.611186638 2024-01-31T14:40:06.525508+00:00 19994330.287000060081 29000000.038000021130 27869999.998000029474 3935142.924000009894 60340.611198209 2024-01-31T14:40:07.525275+00:00 19994330.284000039101 28999999.956999991089 27869999.916999999434 3941744.997999995947 60340.611209780 2024-01-31T14:40:08.525041+00:00 19994330.283999919891 28999999.987000018358 27870000.047999981791 3939306.973999992013 60340.611221352 2024-01-31T14:40:09.524808+00:00 19994330.287000060081 29000000.030000001192 27870000.001000050455 3941954.028999999166 60340.611232923 2024-01-31T14:40:10.524574+00:00 19994330.286000009626 28999999.979999959469 27869999.982999980450 3936283.043000013102 60340.611244495 2024-01-31T14:40:11.524341+00:00 19994330.288999918848 28999999.992000039667 27869999.992999970913 3934072.994999989867 60340.611256066 2024-01-31T14:40:12.524108+00:00 19994330.286000009626 29000000.035999950022 27870000.032000008970 3940102.002000004053 60340.611267457 2024-01-31T14:40:13.508254+00:00 19994330.284999970347 28999999.941000040621 27869999.953999999911 3937950.969000012148 60340.611279209 2024-01-31T14:40:14.523641+00:00 19994330.286000009626 29000000.030999958515 27870000.070999979973 3936615.050999999046 60340.611290599 2024-01-31T14:40:15.507787+00:00 19994330.284000001848 29000000.002000030130 27869999.925000071526 3936828.861999989022 60340.611302352 2024-01-31T14:40:16.523175+00:00 19994330.287999998778 29000000.047999981791 27870000.082999940962 3940049.101999998093 60340.611313742 2024-01-31T14:40:17.507320+00:00 19994330.285999998450 28999999.961000028998 27869999.983000040054 3936246.916999996174 60340.611325494 2024-01-31T14:40:18.522709+00:00 19994330.283000010997 28999999.986999928951 27870000.026000019163 3932663.069000006188 60340.611336885 2024-01-31T14:40:19.506854+00:00 19994330.288999989629 29000000.024000048637 27870000.000000000000 3941427.064000010025 60340.611348637 2024-01-31T14:40:20.522242+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3937011.915999978781 60340.611360027 2024-01-31T14:40:21.506387+00:00 19994330.285000000149 28999999.995999928564 27870000.036000009626 3939636.993000001181 60340.611371780 2024-01-31T14:40:22.521776+00:00 19994330.288000021130 28999999.966000080109 27869999.931999921799 3940950.066000015009 60340.611383170 2024-01-31T14:40:23.505921+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3939388.879999995232 60340.611394923 2024-01-31T14:40:24.521309+00:00 19994330.289000000805 28999999.986999988556 27870000.095000028610 3939911.088999987114 60340.611406313 2024-01-31T14:40:25.505455+00:00 19994330.282000008970 29000000.031000021845 27869999.968999978155 3936961.019000024069 60340.611418065 2024-01-31T14:40:26.520842+00:00 19994330.291999999434 28999999.975000020117 27869999.978999968618 3935490.908999979030 60340.611429637 2024-01-31T14:40:27.520609+00:00 19994330.284999970347 29000000.003000020981 27870000.039000030607 3936766.029000014067 60340.611441208 2024-01-31T14:40:28.520376+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3940492.018000007141 60340.611452779 2024-01-31T14:40:29.520142+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3941852.077999978792 60340.611464351 2024-01-31T14:40:30.519909+00:00 19994330.285999950022 29000000.008000019938 27869999.949000000954 3936286.828999996185 60340.611475922 2024-01-31T14:40:31.519677+00:00 19994330.287000000477 28999999.992999911308 27870000.054999951273 3935023.100000023842 60340.611487493 2024-01-31T14:40:32.519443+00:00 19994330.282000008970 28999999.997000098228 27869999.975000020117 3939517.990999997128 60340.611499065 2024-01-31T14:40:33.519210+00:00 19994330.289000030607 29000000.054999951273 27870000.000999998301 3939956.981000006199 60340.611510636 2024-01-31T14:40:34.518976+00:00 19994330.287999991328 28999999.945000048727 27870000.021000001580 3938421.060000001919 60340.611522208 2024-01-31T14:40:35.518744+00:00 19994330.286000009626 29000000.052999969572 27869999.975000008941 3936179.958999990951 60340.611533779 2024-01-31T14:40:36.518510+00:00 19994330.282999988645 28999999.942999958992 27869999.990999981761 3938156.129000008106 60340.611545350 2024-01-31T14:40:37.518277+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3941372.892999976873 60340.611556922 2024-01-31T14:40:38.518043+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3934355.893000007141 60340.611568493 2024-01-31T14:40:39.517810+00:00 19994330.285999950022 29000000.023000009358 27869999.978999998420 3936884.073000013828 60340.611580065 2024-01-31T14:40:40.517577+00:00 19994330.294000029564 28999999.957999989390 27869999.984000001103 3933959.028999983799 60340.611591636 2024-01-31T14:40:41.517344+00:00 19994330.281999949366 29000000.051000010222 27870000.031000021845 3940266.024000018835 60340.611603207 2024-01-31T14:40:42.517110+00:00 19994330.284000039101 28999999.986999988556 27870000.062999960035 3937462.987999976147 60340.611614779 2024-01-31T14:40:43.516877+00:00 19994330.284000039101 28999999.993000000715 27869999.953999999911 3934693.923000007868 60340.611626350 2024-01-31T14:40:44.516643+00:00 19994330.288999918848 29000000.023999989033 27870000.004000011832 3937398.037999988068 60340.611637922 2024-01-31T14:40:45.516410+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3939375.027000010014 60340.611649493 2024-01-31T14:40:46.516177+00:00 19994330.284999970347 28999999.967999991030 27869999.972999989986 3931505.033999979030 60340.611661064 2024-01-31T14:40:47.515945+00:00 19994330.289999961853 29000000.029000040144 27870000.027000010014 3936544.958000003826 60340.611672636 2024-01-31T14:40:48.515710+00:00 19994330.285000089556 28999999.974999960512 27869999.967000011355 3936634.015000044834 60340.611684207 2024-01-31T14:40:49.515478+00:00 19994330.286999940872 28999999.980000019073 27869999.923000041395 3937924.041999996174 60340.611695959 2024-01-31T14:40:50.530865+00:00 19994330.282999988645 29000000.051999989897 27870000.065000001341 3939152.927999972831 60340.611707350 2024-01-31T14:40:51.515010+00:00 19994330.287000060081 28999999.949999991804 27870000.003999948502 3936629.986999989022 60340.611719102 2024-01-31T14:40:52.530399+00:00 19994330.283999919891 29000000.002000030130 27870000.014999989420 3936298.013000010978 60340.611730493 2024-01-31T14:40:53.514545+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3937520.972000002861 60340.611742245 2024-01-31T14:40:54.529933+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3935000.092999995220 60340.611753635 2024-01-31T14:40:55.514077+00:00 19994330.285999890417 28999999.967000011355 27869999.995000001043 3936935.898000001907 60340.611765387 2024-01-31T14:40:56.529466+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3939840.995000004768 60340.611776778 2024-01-31T14:40:57.513611+00:00 19994330.285000089556 28999999.949000000954 27870000.026000019163 3938873.052999972831 60340.611788530 2024-01-31T14:40:58.528999+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3933519.001000047196 60340.611799921 2024-01-31T14:40:59.513145+00:00 19994330.286999940872 29000000.018000010401 27870000.015000101179 3939349.072999954224 60340.611811673 2024-01-31T14:41:00.528533+00:00 19994330.284000039101 28999999.993999961764 27870000.026999950409 3935934.992000042927 60340.611823063 2024-01-31T14:41:01.512679+00:00 19994330.292000059038 28999999.986999988556 27869999.932000041008 3940855.919999957085 60340.611834816 2024-01-31T14:41:02.528066+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3940785.116000055801 60340.611846206 2024-01-31T14:41:03.512212+00:00 19994330.283999919891 28999999.983000040054 27869999.955999970436 3942561.867999970913 60340.611857958 2024-01-31T14:41:04.527600+00:00 19994330.285000089556 29000000.009999990463 27870000.031999949366 3939959.105000019073 60340.611869349 2024-01-31T14:41:05.511746+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3941774.847999989986 60340.611881101 2024-01-31T14:41:06.527134+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3938538.133000016212 60340.611892492 2024-01-31T14:41:07.511279+00:00 19994330.284999970347 28999999.982999920845 27869999.999000068754 3934349.924999951851 60340.611904244 2024-01-31T14:41:08.526667+00:00 19994330.289000000805 29000000.026000019163 27870000.026999950409 3938177.096000016201 60340.611915634 2024-01-31T14:41:09.510812+00:00 19994330.287000000477 28999999.944000009447 27869999.985000010580 3939497.971000016201 60340.611927386 2024-01-31T14:41:10.526200+00:00 19994330.286000009626 29000000.070000048727 27870000.019999980927 3944398.954999982845 60340.611938777 2024-01-31T14:41:11.510346+00:00 19994330.285000000149 28999999.986999988556 27869999.925000000745 3940393.023000001907 60340.611950349 2024-01-31T14:41:12.510113+00:00 19994330.285000000149 28999999.983999971300 27870000.074000008404 3941678.935000001919 60340.611962100 2024-01-31T14:41:13.525501+00:00 19994330.283999990672 29000000.022999998182 27870000.030000001192 3938086.950999975204 60340.611973491 2024-01-31T14:41:14.509646+00:00 19994330.286000009626 28999999.965999998152 27869999.883999988437 3933439.054000020027 60340.611985243 2024-01-31T14:41:15.525034+00:00 19994330.291999999434 29000000.024999998510 27870000.077000010759 3936947.039000033867 60340.611996634 2024-01-31T14:41:16.509180+00:00 19994330.282999988645 28999999.991000000387 27870000.034000009298 3938024.963999987114 60340.612008386 2024-01-31T14:41:17.524568+00:00 19994330.285000000149 29000000.037000000477 27869999.993999991566 3945940.048999965191 60340.612019777 2024-01-31T14:41:18.508713+00:00 19994330.285000000149 28999999.951999988407 27869999.946000009775 3936360.017000020016 60340.612031529 2024-01-31T14:41:19.524102+00:00 19994330.287000000477 29000000.034000009298 27870000.024999979883 3938685.967999995220 60340.612042920 2024-01-31T14:41:20.508246+00:00 19994330.287000000477 28999999.979999989271 27870000.041999999434 3933768.968999981880 60340.612054672 2024-01-31T14:41:21.523635+00:00 19994330.288000021130 28999999.975000020117 27869999.939000010490 3937660.062000035774 60340.612066062 2024-01-31T14:41:22.507780+00:00 19994330.287000000477 29000000.033999979496 27870000.022000011057 3940867.902000010014 60340.612077815 2024-01-31T14:41:23.523168+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3943855.079999982845 60340.612089205 2024-01-31T14:41:24.507314+00:00 19994330.285000029951 29000000.046000000089 27870000.007000029087 3936732.945999979973 60340.612100957 2024-01-31T14:41:25.522702+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3943675.003000020981 60340.612112348 2024-01-31T14:41:26.506847+00:00 19994330.288999971002 28999999.949999991804 27870000.052999969572 3933761.997999966145 60340.612124100 2024-01-31T14:41:27.522236+00:00 19994330.285000029951 29000000.019999980927 27869999.943000018597 3938448.027000010014 60340.612135490 2024-01-31T14:41:28.506381+00:00 19994330.290000021458 29000000.030000030994 27870000.037999991328 3938072.050999999046 60340.612147243 2024-01-31T14:41:29.521768+00:00 19994330.283999979496 29000000.004999998957 27870000.066000040621 3938302.930000007153 60340.612158633 2024-01-31T14:41:30.505915+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3940014.981000006199 60340.612170385 2024-01-31T14:41:31.521302+00:00 19994330.284000039101 29000000.028999980539 27869999.939000010490 3943705.068000019062 60340.612181776 2024-01-31T14:41:32.505448+00:00 19994330.283999979496 28999999.987000048161 27870000.062000039965 3935849.987999976147 60340.612193528 2024-01-31T14:41:33.520836+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3940957.082000017166 60340.612204919 2024-01-31T14:41:34.504981+00:00 19994330.283000048250 28999999.998000029474 27870000.018000010401 3937933.832000017166 60340.612216671 2024-01-31T14:41:35.520369+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3940749.163999975193 60340.612228242 2024-01-31T14:41:36.520136+00:00 19994330.288999918848 29000000.039000030607 27870000.117999911308 3940661.851000010967 60340.612239813 2024-01-31T14:41:37.519903+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3938711.128000020981 60340.612251385 2024-01-31T14:41:38.519670+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3937882.997999966145 60340.612262956 2024-01-31T14:41:39.519436+00:00 19994330.283000111580 29000000.011999960989 27870000.075999978930 3938166.013000010978 60340.612274528 2024-01-31T14:41:40.519203+00:00 19994330.284999970347 28999999.991000059992 27869999.914000030607 3938662.907999991905 60340.612286099 2024-01-31T14:41:41.518970+00:00 19994330.282999988645 28999999.981999989599 27870000.069999929518 3940097.033999979030 60340.612297670 2024-01-31T14:41:42.518736+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3936245.925000011921 60340.612309242 2024-01-31T14:41:43.518503+00:00 19994330.288999918848 29000000.046000000089 27869999.923000101000 3937132.207000017166 60340.612320813 2024-01-31T14:41:44.518270+00:00 19994330.286000009626 29000000.001999970526 27870000.086999889463 3936507.800000011921 60340.612332385 2024-01-31T14:41:45.518037+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3936990.123999952804 60340.612343956 2024-01-31T14:41:46.517803+00:00 19994330.280000090599 28999999.985999941826 27870000.000000000000 3940929.932000041008 60340.612355527 2024-01-31T14:41:47.517571+00:00 19994330.288999918848 29000000.019000049680 27870000.008999940008 3935031.971000016201 60340.612367099 2024-01-31T14:41:48.517337+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3936122.098999977112 60340.612378670 2024-01-31T14:41:49.517104+00:00 19994330.284999970347 29000000.024999979883 27870000.063000079244 3937474.963999987114 60340.612390242 2024-01-31T14:41:50.516871+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3937971.883000016212 60340.612401813 2024-01-31T14:41:51.516637+00:00 19994330.289000030607 29000000.017000000924 27869999.927999999374 3936943.129000008106 60340.612413384 2024-01-31T14:41:52.516404+00:00 19994330.284000039101 28999999.980999998748 27869999.991999998689 3943206.046999990940 60340.612424956 2024-01-31T14:41:53.516171+00:00 19994330.282999988645 29000000.007000010461 27870000.017999991775 3934344.915999948978 60340.612436527 2024-01-31T14:41:54.515937+00:00 19994330.287999991328 29000000.035000000149 27870000.057000011206 3937484.898000001907 60340.612448098 2024-01-31T14:41:55.515704+00:00 19994330.284999970347 28999999.978000018746 27869999.991000000387 3944622.062000035774 60340.612459670 2024-01-31T14:41:56.515471+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3941721.932999968994 60340.612471241 2024-01-31T14:41:57.515237+00:00 19994330.293000098318 29000000.013999998569 27869999.937000010163 3939712.039000033867 60340.612482812 2024-01-31T14:41:58.515004+00:00 19994330.285999890417 29000000.011000011116 27870000.027000010014 3939390.039999961853 60340.612494565 2024-01-31T14:41:59.530392+00:00 19994330.285000089556 28999999.950000021607 27870000.024999979883 3939006.019000052940 60340.612505955 2024-01-31T14:42:00.514538+00:00 19994330.286999940872 29000000.044999990612 27870000.046999990940 3934701.949999928009 60340.612517708 2024-01-31T14:42:01.529926+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3937458.083000063896 60340.612529098 2024-01-31T14:42:02.514071+00:00 19994330.282000001520 29000000.012000020593 27869999.991000000387 3934782.962999939919 60340.612540850 2024-01-31T14:42:03.529459+00:00 19994330.289000000805 28999999.974999960512 27870000.018000010401 3935695.014000058174 60340.612552241 2024-01-31T14:42:04.513605+00:00 19994330.287999998778 29000000.048000041395 27870000.051999989897 3937486.009999989998 60340.612563993 2024-01-31T14:42:05.528993+00:00 19994330.287000000477 28999999.991999980062 27869999.960000038147 3940365.001999973785 60340.612575383 2024-01-31T14:42:06.513138+00:00 19994330.283999990672 28999999.971999999136 27869999.970999959856 3941804.008000016212 60340.612587136 2024-01-31T14:42:07.528527+00:00 19994330.284000009298 29000000.010999981314 27870000.022999998182 3942291.993999958038 60340.612598526 2024-01-31T14:42:08.512672+00:00 19994330.286999989301 28999999.998000029474 27869999.977000061423 3938714.044000030030 60340.612610279 2024-01-31T14:42:09.528060+00:00 19994330.285000000149 28999999.999000009149 27870000.021999958903 3934209.989000082016 60340.612621669 2024-01-31T14:42:10.512205+00:00 19994330.291000008583 28999999.970000028610 27869999.878000020981 3936677.882999897003 60340.612633421 2024-01-31T14:42:11.527593+00:00 19994330.284000009298 29000000.013999938965 27870000.120999928564 3935936.059000014793 60340.612644812 2024-01-31T14:42:12.511739+00:00 19994330.289000000805 29000000.047000050545 27869999.955000039190 3937821.978000044823 60340.612656564 2024-01-31T14:42:13.527127+00:00 19994330.283999979496 28999999.992999911308 27870000.009999990463 3935371.993999958038 60340.612667955 2024-01-31T14:42:14.511272+00:00 19994330.284000009298 28999999.998000029474 27869999.971000079066 3935663.088000059128 60340.612679707 2024-01-31T14:42:15.526661+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3937089.934000014793 60340.612691097 2024-01-31T14:42:16.510806+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3932840.097999929916 60340.612702669 2024-01-31T14:42:17.510572+00:00 19994330.282999988645 28999999.988999959081 27869999.970999959856 3939718.848999977112 60340.612714240 2024-01-31T14:42:18.510340+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3935300.156000018120 60340.612725812 2024-01-31T14:42:19.510106+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3938039.047000051010 60340.612737383 2024-01-31T14:42:20.509873+00:00 19994330.285000029951 29000000.036000009626 27870000.047999981791 3934792.820999979973 60340.612748954 2024-01-31T14:42:21.509639+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3935691.995000004768 60340.612760706 2024-01-31T14:42:22.525028+00:00 19994330.290000021458 29000000.018000010401 27869999.988999959081 3934879.013000010978 60340.612772097 2024-01-31T14:42:23.509173+00:00 19994330.279999971390 28999999.980000019073 27870000.047000050545 3937910.955000042915 60340.612783849 2024-01-31T14:42:24.524561+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3935405.099999905098 60340.612795240 2024-01-31T14:42:25.508706+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3937592.894000052940 60340.612806992 2024-01-31T14:42:26.524094+00:00 19994330.282999988645 28999999.978999968618 27870000.001000050455 3936196.054000020027 60340.612818383 2024-01-31T14:42:27.508240+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3937542.031999946106 60340.612830135 2024-01-31T14:42:28.523629+00:00 19994330.284999970347 28999999.993999999017 27870000.008999999613 3935389.973999977112 60340.612841525 2024-01-31T14:42:29.507774+00:00 19994330.285000089556 28999999.986000001431 27869999.986999999732 3941554.032999991905 60340.612853277 2024-01-31T14:42:30.523161+00:00 19994330.284999970347 28999999.993999999017 27869999.989000000060 3936748.963000059128 60340.612864668 2024-01-31T14:42:31.507307+00:00 19994330.286000009626 29000000.010000009090 27870000.000999998301 3939389.967000008095 60340.612876420 2024-01-31T14:42:32.522695+00:00 19994330.288999918848 28999999.984999980778 27869999.942999988794 3938237.064999938011 60340.612887811 2024-01-31T14:42:33.506840+00:00 19994330.288000110537 29000000.015999998897 27869999.964000020176 3933940.991999983788 60340.612899563 2024-01-31T14:42:34.522229+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3938964.013000010978 60340.612910953 2024-01-31T14:42:35.506374+00:00 19994330.284999970347 28999999.978999998420 27869999.960999999195 3937515.976999998093 60340.612922706 2024-01-31T14:42:36.521762+00:00 19994330.284000039101 29000000.017000019550 27870000.118999991566 3939058.052000045776 60340.612934096 2024-01-31T14:42:37.505907+00:00 19994330.287999991328 29000000.069000009447 27870000.024000018835 3932403.942999958992 60340.612945848 2024-01-31T14:42:38.521296+00:00 19994330.284000039101 28999999.939000010490 27869999.951999958605 3940223.094000101089 60340.612957239 2024-01-31T14:42:39.505441+00:00 19994330.289999961853 28999999.988999959081 27869999.946000039577 3938835.887999891769 60340.612968991 2024-01-31T14:42:40.520829+00:00 19994330.284000039101 29000000.025000039488 27870000.087000008672 3941195.046000003815 60340.612980382 2024-01-31T14:42:41.504974+00:00 19994330.285999890417 28999999.950999978930 27869999.910999950022 3940692.009999989998 60340.612992134 2024-01-31T14:42:42.520362+00:00 19994330.286000009626 29000000.050999999046 27869999.992000039667 3940430.987000108231 60340.613003524 2024-01-31T14:42:43.504508+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3932949.041999936104 60340.613015276 2024-01-31T14:42:44.519896+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3935077.970000029076 60340.613026848 2024-01-31T14:42:45.519663+00:00 19994330.284999970347 28999999.933000031859 27869999.957000020891 3934869.031000018120 60340.613038419 2024-01-31T14:42:46.519430+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3938897.026000022888 60340.613049990 2024-01-31T14:42:47.519196+00:00 19994330.284999970347 28999999.970000028610 27869999.999000068754 3938293.921999930870 60340.613061562 2024-01-31T14:42:48.518963+00:00 19994330.287999991328 29000000.011999960989 27870000.054999951273 3937102.991000055801 60340.613073133 2024-01-31T14:42:49.518729+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3941928.065999985207 60340.613084705 2024-01-31T14:42:50.518497+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3935153.000999927986 60340.613096276 2024-01-31T14:42:51.518263+00:00 19994330.286000009626 29000000.057000041008 27869999.983000040054 3940296.889999986161 60340.613107848 2024-01-31T14:42:52.518030+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3936226.048000096809 60340.613119419 2024-01-31T14:42:53.517797+00:00 19994330.287999991328 28999999.963999990374 27869999.925999999046 3940556.995000004768 60340.613130990 2024-01-31T14:42:54.517564+00:00 19994330.287999991328 29000000.016000028700 27870000.102999929339 3934400.985000013839 60340.613142562 2024-01-31T14:42:55.517330+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3941329.000999927986 60340.613154133 2024-01-31T14:42:56.517097+00:00 19994330.285000000149 28999999.981999989599 27869999.978999968618 3936973.023000001907 60340.613165705 2024-01-31T14:42:57.516864+00:00 19994330.286000009626 29000000.040000081062 27870000.016000028700 3931524.018000007141 60340.613177276 2024-01-31T14:42:58.516631+00:00 19994330.285999998450 29000000.037999991328 27869999.963000059128 3935564.080000042915 60340.613188847 2024-01-31T14:42:59.516397+00:00 19994330.285000000149 28999999.921999931335 27869999.983999971300 3933732.912999988068 60340.613200419 2024-01-31T14:43:00.516164+00:00 19994330.289000000805 29000000.060000058264 27870000.046000000089 3936689.037999988068 60340.613211990 2024-01-31T14:43:01.515931+00:00 19994330.285999979824 28999999.975000020117 27869999.967999938875 3935666.032999991905 60340.613223561 2024-01-31T14:43:02.515697+00:00 19994330.289000000805 29000000.035999890417 27870000.042999979109 3935486.916999936104 60340.613235133 2024-01-31T14:43:03.515464+00:00 19994330.283000018448 28999999.951000090688 27869999.970000028610 3942006.024000049103 60340.613246704 2024-01-31T14:43:04.515230+00:00 19994330.285999979824 29000000.009999990463 27870000.014999989420 3938408.973000050057 60340.613258275 2024-01-31T14:43:05.514998+00:00 19994330.284000009298 28999999.978000000119 27870000.009999990463 3937367.093999981880 60340.613269847 2024-01-31T14:43:06.514764+00:00 19994330.285999979824 29000000.010000001639 27870000.013000011444 3939710.899999976158 60340.613281418 2024-01-31T14:43:07.514531+00:00 19994330.290000021458 29000000.015999998897 27869999.984000001103 3936917.955999969970 60340.613293170 2024-01-31T14:43:08.529919+00:00 19994330.285000000149 29000000.026000011712 27870000.043000008911 3939413.101000071038 60340.613304561 2024-01-31T14:43:09.514064+00:00 19994330.287000000477 28999999.956999991089 27869999.915999989957 3938010.960999966133 60340.613316313 2024-01-31T14:43:10.529452+00:00 19994330.287000000477 29000000.052999999374 27870000.077000010759 3937106.008000016212 60340.613327703 2024-01-31T14:43:11.513598+00:00 19994330.282999988645 29000000.001000020653 27869999.970999989659 3935736.960999966133 60340.613339456 2024-01-31T14:43:12.528986+00:00 19994330.283999979496 29000000.028999980539 27870000.022999998182 3936384.041000009049 60340.613350846 2024-01-31T14:43:13.513132+00:00 19994330.290000021458 28999999.921000000089 27869999.967000011355 3939524.024000049103 60340.613362599 2024-01-31T14:43:14.528519+00:00 19994330.287999991328 29000000.039999991655 27870000.059999998659 3939671.008999944199 60340.613373989 2024-01-31T14:43:15.512665+00:00 19994330.286000009626 28999999.962999999523 27869999.956999991089 3935465.970999956131 60340.613385742 2024-01-31T14:43:16.528053+00:00 19994330.285000029951 28999999.981000009924 27870000.014999989420 3936306.057000041008 60340.613397132 2024-01-31T14:43:17.512199+00:00 19994330.283999979496 29000000.032999988645 27869999.955000039190 3934603.004999995232 60340.613408884 2024-01-31T14:43:18.527587+00:00 19994330.287000000477 28999999.990000009537 27870000.050000008196 3935719.856000065804 60340.613420275 2024-01-31T14:43:19.511732+00:00 19994330.283999979496 29000000.038999971002 27869999.981999989599 3934911.001999973785 60340.613431846 2024-01-31T14:43:20.511499+00:00 19994330.284000039101 28999999.984000030905 27869999.998999949545 3930490.988999962807 60340.613443417 2024-01-31T14:43:21.511266+00:00 19994330.290999948978 28999999.998000029474 27869999.983000040054 3936532.047000051010 60340.613454989 2024-01-31T14:43:22.511033+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3937002.067999958992 60340.613466560 2024-01-31T14:43:23.510799+00:00 19994330.286000009626 28999999.998999949545 27869999.943000018597 3933529.950999975204 60340.613478132 2024-01-31T14:43:24.510566+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3938737.011000037193 60340.613489703 2024-01-31T14:43:25.510333+00:00 19994330.282000061125 28999999.966000080109 27870000.005999978632 3935950.039000033867 60340.613501274 2024-01-31T14:43:26.510100+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3934037.995999931823 60340.613512846 2024-01-31T14:43:27.509867+00:00 19994330.287999991328 29000000.006999969482 27870000.020999908447 3938330.970000029076 60340.613524417 2024-01-31T14:43:28.509633+00:00 19994330.286999940872 29000000.013000011444 27869999.994000080973 3934607.115000010002 60340.613536169 2024-01-31T14:43:29.525021+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3935424.896999955177 60340.613547560 2024-01-31T14:43:30.509168+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3935158.876000047196 60340.613559312 2024-01-31T14:43:31.524555+00:00 19994330.286000009626 28999999.967999938875 27870000.013000011444 3939174.143000007141 60340.613570702 2024-01-31T14:43:32.508700+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3932098.932000041008 60340.613582455 2024-01-31T14:43:33.524088+00:00 19994330.286999940872 29000000.039000030607 27870000.037999991328 3939453.083999990951 60340.613593845 2024-01-31T14:43:34.508233+00:00 19994330.281000021845 29000000.011999960989 27870000.072000030428 3939337.950999975204 60340.613605598 2024-01-31T14:43:35.523622+00:00 19994330.289000030607 29000000.014999989420 27869999.855999950320 3937146.975999950897 60340.613616988 2024-01-31T14:43:36.507767+00:00 19994330.287999991328 28999999.935999989510 27870000.041000008583 3937493.957000017166 60340.613628740 2024-01-31T14:43:37.523155+00:00 19994330.284999970347 29000000.047999981791 27870000.062000039965 3937182.993999958038 60340.613640131 2024-01-31T14:43:38.507301+00:00 19994330.287999991328 28999999.948000069708 27869999.924999948591 3937892.109000086784 60340.613651883 2024-01-31T14:43:39.522689+00:00 19994330.284999970347 29000000.084999918938 27870000.054000020027 3937340.917999982834 60340.613663273 2024-01-31T14:43:40.506833+00:00 19994330.284000039101 28999999.951000090688 27870000.022999998182 3943908.097000002861 60340.613675026 2024-01-31T14:43:41.522222+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3935741.932999968994 60340.613686416 2024-01-31T14:43:42.506367+00:00 19994330.287999991328 29000000.031999949366 27869999.950000051409 3938578.965999960899 60340.613698169 2024-01-31T14:43:43.521756+00:00 19994330.286000009626 28999999.993999999017 27870000.046999931335 3943018.058000088204 60340.613709559 2024-01-31T14:43:44.505901+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3937349.021999955177 60340.613721311 2024-01-31T14:43:45.521289+00:00 19994330.284999970347 29000000.011999990791 27869999.953999999911 3935833.960000038147 60340.613732702 2024-01-31T14:43:46.505435+00:00 19994330.285000089556 29000000.033999990672 27870000.006000000983 3937976.134999989998 60340.613744454 2024-01-31T14:43:47.520823+00:00 19994330.287999991328 28999999.925000008196 27870000.034000001848 3943030.842999935150 60340.613755845 2024-01-31T14:43:48.504967+00:00 19994330.281000021845 29000000.057000011206 27870000.010999988765 3942524.973000050057 60340.613767597 2024-01-31T14:43:49.520356+00:00 19994330.289999999106 29000000.019999980927 27869999.981000009924 3940958.113999962807 60340.613778987 2024-01-31T14:43:50.504502+00:00 19994330.285999998450 28999999.978000018746 27870000.032000008970 3941797.958999990951 60340.613790739 2024-01-31T14:43:51.519890+00:00 19994330.287000000477 28999999.985999971628 27869999.988999988884 3939746.935999989975 60340.613802311 2024-01-31T14:43:52.519656+00:00 19994330.285999998450 28999999.993000030518 27869999.940000001341 3930742.075000048149 60340.613813882 2024-01-31T14:43:53.519423+00:00 19994330.285000011325 29000000.008000019938 27870000.055000010878 3936330.904999970924 60340.613825453 2024-01-31T14:43:54.519190+00:00 19994330.285000000149 29000000.009999990463 27870000.017999980599 3933245.098999977112 60340.613837025 2024-01-31T14:43:55.518957+00:00 19994330.284000009298 29000000.001999970526 27869999.939000010490 3935953.949000000954 60340.613848596 2024-01-31T14:43:56.518723+00:00 19994330.290999978781 28999999.985000010580 27870000.082000020891 3936860.043000102043 60340.613860168 2024-01-31T14:43:57.518490+00:00 19994330.287000000477 28999999.986000001431 27869999.908999979496 3938090.991999983788 60340.613871739 2024-01-31T14:43:58.518255+00:00 19994330.285000000149 29000000.013999998569 27870000.041000008583 3935268.980000019073 60340.613883310 2024-01-31T14:43:59.518024+00:00 19994330.287000000477 29000000.004000011832 27869999.940000001341 3932963.989999889862 60340.613894882 2024-01-31T14:44:00.517790+00:00 19994330.285000000149 29000000.008000019938 27870000.088999990374 3937858.953999996185 60340.613906453 2024-01-31T14:44:01.517557+00:00 19994330.284000009298 28999999.950999978930 27869999.935999989510 3938638.155000091065 60340.613918025 2024-01-31T14:44:02.517323+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3935394.893999934196 60340.613929596 2024-01-31T14:44:03.517090+00:00 19994330.285000029951 28999999.993999961764 27870000.023999929428 3934066.086000084877 60340.613941167 2024-01-31T14:44:04.516857+00:00 19994330.289999961853 29000000.054000020027 27870000.026000019163 3937180.893000007141 60340.613952739 2024-01-31T14:44:05.516624+00:00 19994330.282999988645 28999999.949000000954 27870000.022000070661 3941170.019999980927 60340.613964310 2024-01-31T14:44:06.516391+00:00 19994330.290000021458 29000000.003000020981 27869999.997999910265 3941214.023999928962 60340.613975882 2024-01-31T14:44:07.516157+00:00 19994330.285000029951 29000000.047999981791 27870000.012000080198 3941907.970000029076 60340.613987453 2024-01-31T14:44:08.515925+00:00 19994330.283999979496 28999999.980000019073 27869999.940999981016 3938176.001999973785 60340.613999024 2024-01-31T14:44:09.515690+00:00 19994330.283999979496 28999999.986999988556 27870000.049000021070 3942361.986999989022 60340.614010596 2024-01-31T14:44:10.515457+00:00 19994330.288000050932 29000000.042999979109 27870000.018999930471 3941868.001000000164 60340.614022167 2024-01-31T14:44:11.515224+00:00 19994330.288999971002 28999999.974000100046 27869999.957000020891 3938331.106999999844 60340.614033738 2024-01-31T14:44:12.514991+00:00 19994330.284999970347 29000000.007999900728 27870000.041000008583 3940732.912000000011 60340.614045310 2024-01-31T14:44:13.514757+00:00 19994330.285000029951 29000000.008000019938 27869999.958999991417 3935154.876999999862 60340.614056881 2024-01-31T14:44:14.514524+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3939898.210000000894 60340.614068633 2024-01-31T14:44:15.529913+00:00 19994330.284000039101 29000000.010000109673 27869999.957000020891 3937200.012999997009 60340.614080024 2024-01-31T14:44:16.514058+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3942417.933000002056 60340.614091776 2024-01-31T14:44:17.529446+00:00 19994330.289000030607 29000000.003000020981 27870000.067999958992 3938460.938000001013 60340.614103166 2024-01-31T14:44:18.513592+00:00 19994330.283999919891 28999999.996999979019 27870000.001000050455 3937123.028999999166 60340.614114919 2024-01-31T14:44:19.528980+00:00 19994330.287000060081 29000000.001999970526 27869999.958999991417 3937908.089000002015 60340.614126309 2024-01-31T14:44:20.513125+00:00 19994330.286999940872 28999999.995999999344 27870000.034000039101 3941253.842999995220 60340.614137881 2024-01-31T14:44:21.512892+00:00 19994330.287000060081 29000000.010000009090 27869999.991999980062 3935068.089000002015 60340.614149452 2024-01-31T14:44:22.512658+00:00 19994330.282999988645 28999999.988999988884 27869999.925999999046 3940480.942000002135 60340.614161023 2024-01-31T14:44:23.512425+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3940232.061999998987 60340.614172595 2024-01-31T14:44:24.512192+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3937632.004000001121 60340.614184166 2024-01-31T14:44:25.511959+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3940471.013999999035 60340.614195738 2024-01-31T14:44:26.511725+00:00 19994330.279999971390 28999999.958999991417 27870000.017000000924 3937836.939000003040 60340.614207309 2024-01-31T14:44:27.511493+00:00 19994330.294000029564 29000000.062999989837 27869999.978999998420 3943505.010999999940 60340.614218880 2024-01-31T14:44:28.511258+00:00 19994330.284999970347 28999999.975999981165 27870000.037000000477 3937993.978000000119 60340.614230452 2024-01-31T14:44:29.511025+00:00 19994330.284999970347 28999999.942000031471 27869999.975999981165 3934291.023000001907 60340.614242023 2024-01-31T14:44:30.510792+00:00 19994330.284000039101 29000000.045000020415 27869999.964000020176 3934585.925999999046 60340.614253595 2024-01-31T14:44:31.510559+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3931653.141000003088 60340.614265166 2024-01-31T14:44:32.510326+00:00 19994330.289999961853 29000000.036000009626 27869999.951999958605 3936834.942999988794 60340.614276737 2024-01-31T14:44:33.510093+00:00 19994330.284000039101 28999999.951999958605 27869999.978000041097 3936660.050999999046 60340.614288309 2024-01-31T14:44:34.509860+00:00 19994330.287999991328 29000000.008999999613 27870000.103999968618 3936448.945000008214 60340.614299880 2024-01-31T14:44:35.509626+00:00 19994330.284999970347 28999999.995000001043 27869999.926999989897 3937921.990999997128 60340.614311451 2024-01-31T14:44:36.509393+00:00 19994330.287999991328 29000000.034000039101 27869999.992000039667 3937311.997000008821 60340.614323023 2024-01-31T14:44:37.509159+00:00 19994330.285000089556 28999999.976999938488 27870000.028999980539 3932592.023999989033 60340.614334775 2024-01-31T14:44:38.524548+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3935285.990000010002 60340.614346165 2024-01-31T14:44:39.508693+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3936594.989999995101 60340.614357918 2024-01-31T14:44:40.524082+00:00 19994330.284999970347 28999999.947999950498 27869999.984999950975 3936167.936000003945 60340.614369308 2024-01-31T14:44:41.508227+00:00 19994330.286000009626 29000000.032000061125 27870000.004000011832 3938971.203999996185 60340.614381060 2024-01-31T14:44:42.523615+00:00 19994330.286000009626 29000000.003999948502 27869999.931000050157 3935980.837999999989 60340.614392451 2024-01-31T14:44:43.507760+00:00 19994330.289000000805 28999999.978000041097 27869999.987999919802 3932909.079999998212 60340.614404203 2024-01-31T14:44:44.523148+00:00 19994330.280999999493 29000000.001999970526 27869999.978000041097 3938328.961999997031 60340.614415593 2024-01-31T14:44:45.507294+00:00 19994330.287999998778 29000000.034999970347 27870000.064000010490 3937573.992000014056 60340.614427346 2024-01-31T14:44:46.522682+00:00 19994330.287000000477 29000000.001000050455 27869999.919000029564 3937712.025999993086 60340.614438736 2024-01-31T14:44:47.506828+00:00 19994330.285999998450 28999999.971999999136 27870000.057999968529 3931251.037000000011 60340.614450489 2024-01-31T14:44:48.522215+00:00 19994330.287000000477 29000000.022999998182 27869999.939999941736 3930524.939000010025 60340.614461879 2024-01-31T14:44:49.506361+00:00 19994330.284000009298 28999999.978999968618 27870000.024000048637 3938682.099999994040 60340.614473632 2024-01-31T14:44:50.521749+00:00 19994330.287000000477 29000000.039999961853 27870000.054000020027 3941072.914999992121 60340.614485022 2024-01-31T14:44:51.505894+00:00 19994330.283999979496 28999999.944000009447 27870000.029999971390 3936002.964000015985 60340.614496774 2024-01-31T14:44:52.521282+00:00 19994330.288000021130 29000000.058000091463 27869999.993000030518 3936334.026999980211 60340.614508165 2024-01-31T14:44:53.505427+00:00 19994330.287000000477 28999999.967000011355 27869999.925999999046 3936518.069999992847 60340.614519917 2024-01-31T14:44:54.520816+00:00 19994330.282999988645 28999999.979999899864 27869999.958999991417 3941613.936000018846 60340.614531307 2024-01-31T14:44:55.504961+00:00 19994330.291000008583 29000000.012000080198 27870000.060999989510 3936960.009999989998 60340.614543060 2024-01-31T14:44:56.520349+00:00 19994330.284000009298 28999999.995000001043 27869999.985000010580 3938133.071000009775 60340.614554450 2024-01-31T14:44:57.504495+00:00 19994330.287000000477 29000000.035999998450 27869999.998999949545 3937503.928999990225 60340.614566202 2024-01-31T14:44:58.519883+00:00 19994330.283999979496 28999999.996999990195 27870000.081000089645 3933962.928000003099 60340.614577593 2024-01-31T14:44:59.504028+00:00 19994330.286000009626 28999999.996000010520 27869999.975999951363 3935083.069999992847 60340.614589345 2024-01-31T14:45:00.519416+00:00 19994330.286000009626 29000000.003999989480 27869999.939000010490 3936434.990999997128 60340.614600916 2024-01-31T14:45:01.519183+00:00 19994330.287999991328 28999999.992000009865 27870000.047999981791 3934688.047000021208 60340.614612488 2024-01-31T14:45:02.518949+00:00 19994330.286000009626 28999999.978999998420 27870000.004999998957 3936078.916999996174 60340.614624059 2024-01-31T14:45:03.518716+00:00 19994330.288999971002 29000000.040999978781 27870000.008999999613 3937669.004000008106 60340.614635631 2024-01-31T14:45:04.518483+00:00 19994330.282999988645 28999999.981000009924 27869999.974000010639 3936223.006999998819 60340.614647202 2024-01-31T14:45:05.518250+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3939258.035999984015 60340.614658773 2024-01-31T14:45:06.518017+00:00 19994330.287999991328 29000000.000000000000 27870000.067000001669 3933089.999000012875 60340.614670345 2024-01-31T14:45:07.517783+00:00 19994330.289000030607 29000000.004999998957 27869999.951000008732 3939177.935999989975 60340.614681916 2024-01-31T14:45:08.517551+00:00 19994330.284999970347 28999999.996000051498 27869999.993999991566 3938622.997000008821 60340.614693488 2024-01-31T14:45:09.517317+00:00 19994330.288000050932 28999999.985999941826 27870000.000999990851 3939708.079999982845 60340.614705059 2024-01-31T14:45:10.517084+00:00 19994330.284999970347 29000000.028000060469 27870000.035000029951 3938468.935000001919 60340.614716630 2024-01-31T14:45:11.516851+00:00 19994330.284999970347 28999999.998999949545 27869999.940999981016 3936567.064000010025 60340.614728202 2024-01-31T14:45:12.516617+00:00 19994330.284000039101 29000000.004000011832 27870000.008999999613 3936676.955999999773 60340.614739773 2024-01-31T14:45:13.516384+00:00 19994330.287000060081 29000000.005999978632 27870000.037000000477 3937833.086999983061 60340.614751345 2024-01-31T14:45:14.516151+00:00 19994330.291999939829 28999999.999000009149 27869999.981000009924 3938860.903000026941 60340.614762916 2024-01-31T14:45:15.515917+00:00 19994330.279000040144 28999999.990000009537 27870000.052999969572 3936263.018999993801 60340.614774487 2024-01-31T14:45:16.515684+00:00 19994330.292999979109 29000000.000000000000 27869999.964000049978 3937928.067000002135 60340.614786059 2024-01-31T14:45:17.515451+00:00 19994330.282999988645 29000000.026000019163 27869999.949000000954 3942262.965999991167 60340.614797630 2024-01-31T14:45:18.515217+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3939375.018000007141 60340.614809201 2024-01-31T14:45:19.514984+00:00 19994330.281999949366 28999999.986999988556 27869999.963999990374 3941113.082000017166 60340.614820773 2024-01-31T14:45:20.514751+00:00 19994330.287000060081 28999999.990000009537 27870000.048999968916 3935690.875999987125 60340.614832344 2024-01-31T14:45:21.514518+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3941358.009000002872 60340.614843735 2024-01-31T14:45:22.498663+00:00 19994330.286000009626 29000000.060999989510 27869999.966000080109 3935832.990999997128 60340.614855487 2024-01-31T14:45:23.514051+00:00 19994330.287999991328 28999999.944999929518 27870000.018000010401 3936677.032000004780 60340.614867058 2024-01-31T14:45:24.513818+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3940909.962000011932 60340.614878629 2024-01-31T14:45:25.513585+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3940557.077999948990 60340.614890201 2024-01-31T14:45:26.513352+00:00 19994330.283999919891 28999999.974999900907 27869999.993999961764 3942319.887000023853 60340.614901772 2024-01-31T14:45:27.513119+00:00 19994330.285000089556 29000000.018000010401 27870000.032999988645 3936801.010999978054 60340.614913343 2024-01-31T14:45:28.512885+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3933289.087999999989 60340.614924915 2024-01-31T14:45:29.512652+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3937476.858000040054 60340.614936486 2024-01-31T14:45:30.512419+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3938499.067999958992 60340.614948058 2024-01-31T14:45:31.512186+00:00 19994330.287000060081 28999999.966000080109 27869999.988000039011 3935896.937000035774 60340.614959629 2024-01-31T14:45:32.511952+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3938119.141999959946 60340.614971200 2024-01-31T14:45:33.511719+00:00 19994330.279999971390 29000000.007999900728 27869999.977999929339 3938909.986000000965 60340.614982772 2024-01-31T14:45:34.511486+00:00 19994330.289000030607 28999999.984999999404 27870000.039000030607 3938831.928000032902 60340.614994343 2024-01-31T14:45:35.511252+00:00 19994330.284999970347 29000000.032999999821 27870000.019000049680 3939031.057999968994 60340.615005915 2024-01-31T14:45:36.511019+00:00 19994330.286000009626 28999999.974999990314 27869999.985999941826 3937848.948000013828 60340.615017486 2024-01-31T14:45:37.510786+00:00 19994330.289000000805 29000000.024000000209 27869999.922999981791 3940066.083999990951 60340.615029057 2024-01-31T14:45:38.510553+00:00 19994330.285000000149 29000000.006000008434 27870000.098000049591 3937498.897000014782 60340.615040629 2024-01-31T14:45:39.510319+00:00 19994330.286000009626 28999999.963999990374 27869999.919000029564 3940243.054000020027 60340.615052200 2024-01-31T14:45:40.510086+00:00 19994330.283999990672 29000000.018999990076 27870000.013000011444 3939689.996999979019 60340.615063772 2024-01-31T14:45:41.509853+00:00 19994330.289000000805 29000000.011000011116 27870000.030999999493 3932538.097000002861 60340.615075343 2024-01-31T14:45:42.509619+00:00 19994330.285000000149 28999999.941000010818 27869999.959999989718 3937375.825999975204 60340.615086914 2024-01-31T14:45:43.509386+00:00 19994330.285999998450 29000000.004000011832 27870000.019999999553 3938849.050999999046 60340.615098486 2024-01-31T14:45:44.509153+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3942132.026000022888 60340.615110238 2024-01-31T14:45:45.524541+00:00 19994330.289000000805 29000000.009999990463 27870000.002999991179 3936897.935000001919 60340.615121628 2024-01-31T14:45:46.508686+00:00 19994330.282999988645 29000000.009999990463 27869999.960000008345 3938918.018999993801 60340.615133381 2024-01-31T14:45:47.524075+00:00 19994330.285000029951 28999999.949000000954 27870000.005999978632 3938325.976000010967 60340.615144771 2024-01-31T14:45:48.508220+00:00 19994330.285000000149 29000000.032999988645 27870000.024000018835 3938242.023999989033 60340.615156523 2024-01-31T14:45:49.523609+00:00 19994330.289000000805 28999999.991999980062 27869999.943000018597 3930559.988000034820 60340.615167914 2024-01-31T14:45:50.507754+00:00 19994330.283999979496 29000000.065000001341 27870000.066999968141 3938261.030999958981 60340.615179666 2024-01-31T14:45:51.523141+00:00 19994330.287000000477 28999999.947000030428 27869999.925000008196 3938673.995999991894 60340.615191056 2024-01-31T14:45:52.507287+00:00 19994330.289000030607 29000000.018999930471 27869999.992999970913 3934996.937000035774 60340.615202809 2024-01-31T14:45:53.522675+00:00 19994330.283999979496 29000000.016000028700 27870000.078000009060 3936666.074999988079 60340.615214199 2024-01-31T14:45:54.506821+00:00 19994330.283999979496 28999999.971000079066 27870000.000999990851 3933059.037000000011 60340.615225952 2024-01-31T14:45:55.522209+00:00 19994330.287000000477 29000000.036999940872 27869999.967999991030 3935470.938000022899 60340.615237342 2024-01-31T14:45:56.506354+00:00 19994330.285000029951 28999999.978000041097 27870000.011000040919 3937730.994999945164 60340.615249094 2024-01-31T14:45:57.521742+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3937342.126000047196 60340.615260485 2024-01-31T14:45:58.505887+00:00 19994330.289000030607 28999999.960000038147 27869999.979999959469 3937693.902999997139 60340.615272237 2024-01-31T14:45:59.521275+00:00 19994330.288999971002 29000000.031000021845 27869999.977000061423 3936790.935000001919 60340.615283628 2024-01-31T14:46:00.505421+00:00 19994330.286000009626 28999999.987999919802 27870000.046999931335 3931536.041999996174 60340.615295380 2024-01-31T14:46:01.520809+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3936727.004000008106 60340.615306770 2024-01-31T14:46:02.504954+00:00 19994330.283999979496 28999999.991999980062 27869999.946000099182 3938534.046000003815 60340.615318522 2024-01-31T14:46:03.520343+00:00 19994330.287000000477 29000000.029000040144 27870000.060999989510 3936495.961999952793 60340.615329913 2024-01-31T14:46:04.504489+00:00 19994330.284999970347 28999999.996999979019 27869999.942999958992 3937784.950000048149 60340.615341665 2024-01-31T14:46:05.519876+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3938461.123999952804 60340.615353056 2024-01-31T14:46:06.504022+00:00 19994330.285000089556 29000000.001999970526 27869999.963999990374 3937495.999000012875 60340.615364808 2024-01-31T14:46:07.519410+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3936274.882000029087 60340.615376379 2024-01-31T14:46:08.519176+00:00 19994330.286999940872 29000000.026999950409 27870000.004000071436 3937956.069000006188 60340.615387951 2024-01-31T14:46:09.518943+00:00 19994330.287000060081 28999999.971999999136 27869999.995999928564 3938173.997999966145 60340.615399522 2024-01-31T14:46:10.518710+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3935915.914000033867 60340.615411093 2024-01-31T14:46:11.518477+00:00 19994330.287999991328 28999999.982000000775 27870000.034999970347 3938170.071999967098 60340.615422665 2024-01-31T14:46:12.518243+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3936865.976999998093 60340.615434236 2024-01-31T14:46:13.518010+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3935205.824000000954 60340.615445808 2024-01-31T14:46:14.517777+00:00 19994330.283999919891 29000000.005000010133 27869999.911000009626 3934374.235000013839 60340.615457379 2024-01-31T14:46:15.517544+00:00 19994330.286000009626 28999999.974999990314 27870000.067000031471 3930893.974999963772 60340.615468950 2024-01-31T14:46:16.517310+00:00 19994330.287000060081 29000000.037999991328 27869999.993999961764 3935676.019000052940 60340.615480522 2024-01-31T14:46:17.517077+00:00 19994330.284999970347 28999999.984000001103 27870000.036999940872 3935593.945999979973 60340.615492093 2024-01-31T14:46:18.516844+00:00 19994330.286000009626 28999999.987000018358 27869999.925999999046 3932545.023999989033 60340.615503665 2024-01-31T14:46:19.516612+00:00 19994330.288999918848 29000000.008999969810 27870000.087000001222 3937695.963999987114 60340.615515236 2024-01-31T14:46:20.516378+00:00 19994330.287000060081 29000000.023999989033 27869999.918999999762 3937716.027999997139 60340.615526807 2024-01-31T14:46:21.516144+00:00 19994330.282999988645 28999999.958000000566 27870000.018999990076 3937542.021000028122 60340.615538379 2024-01-31T14:46:22.515911+00:00 19994330.284999970347 29000000.012000020593 27869999.980000000447 3938307.025999962818 60340.615549950 2024-01-31T14:46:23.515679+00:00 19994330.286000009626 29000000.012000020593 27870000.050000008196 3932466.076000034809 60340.615561522 2024-01-31T14:46:24.515444+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3936527.893999993801 60340.615572912 2024-01-31T14:46:25.499590+00:00 19994330.285000089556 29000000.006999969482 27870000.037000000477 3934405.953000009060 60340.615584664 2024-01-31T14:46:26.514978+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3938729.032000004780 60340.615596055 2024-01-31T14:46:27.499123+00:00 19994330.286999940872 28999999.976000010967 27870000.005999978632 3934397.945999979973 60340.615607807 2024-01-31T14:46:28.514511+00:00 19994330.287000060081 29000000.016999959946 27869999.937000039965 3933651.082000017166 60340.615619197 2024-01-31T14:46:29.498657+00:00 19994330.281999949366 28999999.978000041097 27870000.047999981791 3939010.978999971878 60340.615630950 2024-01-31T14:46:30.514045+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3935297.022000073921 60340.615642521 2024-01-31T14:46:31.513811+00:00 19994330.285999998450 28999999.996999979019 27870000.023999989033 3933584.975999950897 60340.615654092 2024-01-31T14:46:32.513579+00:00 19994330.287000000477 29000000.013000011444 27869999.956000030041 3939439.057999968994 60340.615665664 2024-01-31T14:46:33.513345+00:00 19994330.287999998778 29000000.003999948502 27870000.009999990463 3935579.930000067223 60340.615677235 2024-01-31T14:46:34.513112+00:00 19994330.287000000477 28999999.968999978155 27869999.987999979407 3936865.976999998093 60340.615688806 2024-01-31T14:46:35.512878+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3939388.118999958038 60340.615700378 2024-01-31T14:46:36.512646+00:00 19994330.285000000149 29000000.060999989510 27870000.078000009060 3937166.963999987114 60340.615711949 2024-01-31T14:46:37.512412+00:00 19994330.287000000477 28999999.935999989510 27869999.935999989510 3935812.873000026215 60340.615723521 2024-01-31T14:46:38.512179+00:00 19994330.288000021130 29000000.016000028700 27870000.050999999046 3936946.118000030983 60340.615735092 2024-01-31T14:46:39.511946+00:00 19994330.282999988645 29000000.008000019938 27869999.942000031471 3930573.950999975204 60340.615746663 2024-01-31T14:46:40.511712+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3932603.047999978065 60340.615758235 2024-01-31T14:46:41.511479+00:00 19994330.289000000805 29000000.036999940872 27870000.070999979973 3930165.014999986161 60340.615769806 2024-01-31T14:46:42.511245+00:00 19994330.285000000149 28999999.991000059992 27869999.957999940962 3932256.927999972831 60340.615781378 2024-01-31T14:46:43.511013+00:00 19994330.283000018448 28999999.985999941826 27869999.991000059992 3932840.034000039101 60340.615792949 2024-01-31T14:46:44.510780+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3935711.146000028122 60340.615804520 2024-01-31T14:46:45.510546+00:00 19994330.286000009626 29000000.029000040144 27870000.108999971300 3933588.789999961853 60340.615816092 2024-01-31T14:46:46.510312+00:00 19994330.284999970347 29000000.002999901772 27869999.947000030428 3935628.075000048149 60340.615827663 2024-01-31T14:46:47.510080+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3934920.935999989975 60340.615839235 2024-01-31T14:46:48.509846+00:00 19994330.289000030607 29000000.021999999881 27870000.037999991328 3938049.113999962807 60340.615850806 2024-01-31T14:46:49.509613+00:00 19994330.283999979496 28999999.959000010043 27869999.917999979109 3932587.870000004768 60340.615862377 2024-01-31T14:46:50.509379+00:00 19994330.286000009626 29000000.039999991655 27870000.034000039101 3938233.082000017166 60340.615873949 2024-01-31T14:46:51.509146+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3935147.006000041962 60340.615885520 2024-01-31T14:46:52.508913+00:00 19994330.283999979496 29000000.021000001580 27869999.987999919802 3934459.069999932777 60340.615897091 2024-01-31T14:46:53.508680+00:00 19994330.282999988645 28999999.968999978155 27870000.025000099093 3930207.986999989022 60340.615908843 2024-01-31T14:46:54.524069+00:00 19994330.290000021458 29000000.013000011444 27869999.955999970436 3938373.919000030030 60340.615920234 2024-01-31T14:46:55.508213+00:00 19994330.287000000477 28999999.988000009209 27870000.026999950409 3940240.965999960899 60340.615931986 2024-01-31T14:46:56.523601+00:00 19994330.285999950022 29000000.018000010401 27870000.046000000089 3935207.006000041962 60340.615943377 2024-01-31T14:46:57.507747+00:00 19994330.284000039101 29000000.023999989033 27869999.983000040054 3933781.003999948967 60340.615955129 2024-01-31T14:46:58.523136+00:00 19994330.284000039101 28999999.963999990374 27869999.967000000179 3932369.938000082970 60340.615966519 2024-01-31T14:46:59.507281+00:00 19994330.287999991328 28999999.968999978155 27869999.951000001281 3937160.078999996185 60340.615978272 2024-01-31T14:47:00.522669+00:00 19994330.286000009626 29000000.049000021070 27870000.089999999851 3937291.041999936104 60340.615989662 2024-01-31T14:47:01.506813+00:00 19994330.287999991328 28999999.968999978155 27869999.987999990582 3936766.897000073921 60340.616001414 2024-01-31T14:47:02.522202+00:00 19994330.284999970347 29000000.013999998569 27870000.037000019103 3935916.164999961853 60340.616012805 2024-01-31T14:47:03.506348+00:00 19994330.287000060081 29000000.003000020981 27869999.975999981165 3931104.876999973785 60340.616024557 2024-01-31T14:47:04.521735+00:00 19994330.284999970347 29000000.019999980927 27870000.002000000328 3932456.114000082016 60340.616035948 2024-01-31T14:47:05.505880+00:00 19994330.286999940872 28999999.973000049591 27869999.957000020891 3938729.900999904145 60340.616047700 2024-01-31T14:47:06.521269+00:00 19994330.286000009626 28999999.977999929339 27869999.997999969870 3936993.001000047196 60340.616059090 2024-01-31T14:47:07.505414+00:00 19994330.286000009626 29000000.039000030607 27870000.024000048637 3937223.006000041962 60340.616070842 2024-01-31T14:47:08.520802+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3931960.970999956131 60340.616082233 2024-01-31T14:47:09.504948+00:00 19994330.285000089556 28999999.996999979019 27870000.042999979109 3932140.070000051986 60340.616093985 2024-01-31T14:47:10.520337+00:00 19994330.285999890417 29000000.022000070661 27870000.008999999613 3938255.898999928962 60340.616105376 2024-01-31T14:47:11.504482+00:00 19994330.285000089556 28999999.987999919802 27869999.999000009149 3935085.031000018120 60340.616117128 2024-01-31T14:47:12.519870+00:00 19994330.287999991328 29000000.032000061125 27869999.992999970913 3934153.037999988068 60340.616128519 2024-01-31T14:47:13.504015+00:00 19994330.284999970347 29000000.006999969482 27869999.940000001341 3935493.960999966133 60340.616140271 2024-01-31T14:47:14.519403+00:00 19994330.282999988645 28999999.971000079066 27870000.003000020981 3939292.027999997139 60340.616151842 2024-01-31T14:47:15.519170+00:00 19994330.292000059038 29000000.038999918848 27870000.102999988943 3933917.910000085831 60340.616163414 2024-01-31T14:47:16.518937+00:00 19994330.283999919891 28999999.994000080973 27869999.946999970824 3934589.138000010978 60340.616174985 2024-01-31T14:47:17.518703+00:00 19994330.287999991328 28999999.961999889463 27869999.962000008672 3932885.995999931823 60340.616186556 2024-01-31T14:47:18.518470+00:00 19994330.280000090599 29000000.010000109673 27869999.993000030518 3938951.945000051986 60340.616198128 2024-01-31T14:47:19.518237+00:00 19994330.287999991328 28999999.980999950320 27870000.044999960810 3934005.061999917030 60340.616209699 2024-01-31T14:47:20.518004+00:00 19994330.286999940872 29000000.021999958903 27869999.961000081152 3938922.009000062943 60340.616221271 2024-01-31T14:47:21.517771+00:00 19994330.285000089556 29000000.000000000000 27870000.034999970347 3935553.944000006188 60340.616232842 2024-01-31T14:47:22.517537+00:00 19994330.290999889374 29000000.034000039101 27870000.008999940008 3943892.919999957085 60340.616244413 2024-01-31T14:47:23.517304+00:00 19994330.285000089556 28999999.960000038147 27869999.987000111490 3935572.055000067223 60340.616255985 2024-01-31T14:47:24.517071+00:00 19994330.285999998450 29000000.029999971390 27870000.042999979109 3938816.973999977112 60340.616267556 2024-01-31T14:47:25.516837+00:00 19994330.284000001848 28999999.971000000834 27869999.946999911219 3935810.028999925125 60340.616279127 2024-01-31T14:47:26.516604+00:00 19994330.284000001848 29000000.003999989480 27870000.042000059038 3936313.002000092994 60340.616290699 2024-01-31T14:47:27.516371+00:00 19994330.290999989957 29000000.035000011325 27870000.026999950409 3937541.069999932777 60340.616302089 2024-01-31T14:47:28.500516+00:00 19994330.280999999493 28999999.999000001699 27869999.941000100225 3935860.986000061035 60340.616313841 2024-01-31T14:47:29.515904+00:00 19994330.291000008583 29000000.006999999285 27869999.979999899864 3932214.942999958992 60340.616325232 2024-01-31T14:47:30.500049+00:00 19994330.287999991328 28999999.981000009924 27870000.078999999911 3935427.075999975204 60340.616336984 2024-01-31T14:47:31.515437+00:00 19994330.282999988645 28999999.962999999523 27869999.971000079066 3937182.921000003815 60340.616348375 2024-01-31T14:47:32.499583+00:00 19994330.287000000477 28999999.986000001431 27869999.959999918938 3934191.024999976158 60340.616360127 2024-01-31T14:47:33.514971+00:00 19994330.285000029951 29000000.046999961138 27870000.042000059038 3935497.907999991905 60340.616371518 2024-01-31T14:47:34.499117+00:00 19994330.285000000149 28999999.984000030905 27869999.980000019073 3939196.044000030030 60340.616383270 2024-01-31T14:47:35.514504+00:00 19994330.282999988645 29000000.007000029087 27870000.003000020981 3935884.996000051033 60340.616394660 2024-01-31T14:47:36.498650+00:00 19994330.291999999434 28999999.986999988556 27869999.925000000745 3937478.985000013839 60340.616406412 2024-01-31T14:47:37.514038+00:00 19994330.285000029951 29000000.019999980927 27870000.129999998957 3939575.074000000954 60340.616417984 2024-01-31T14:47:38.513805+00:00 19994330.285999950022 29000000.009999990463 27869999.927999999374 3939523.031999946106 60340.616429555 2024-01-31T14:47:39.513573+00:00 19994330.285000029951 28999999.932000041008 27869999.984999999404 3938256.924000024796 60340.616441126 2024-01-31T14:47:40.513338+00:00 19994330.286000009626 29000000.014999989420 27870000.002000018954 3937780.983000040054 60340.616452698 2024-01-31T14:47:41.513105+00:00 19994330.286000009626 29000000.022000011057 27870000.056999981403 3935306.044999957085 60340.616464269 2024-01-31T14:47:42.512872+00:00 19994330.287999991328 29000000.013999938965 27869999.937999989837 3939086.037999988068 60340.616475841 2024-01-31T14:47:43.512639+00:00 19994330.287000000477 28999999.999000068754 27870000.073000010103 3937352.837000011932 60340.616487412 2024-01-31T14:47:44.512405+00:00 19994330.287000000477 29000000.002999901772 27869999.953999999911 3934151.179999948014 60340.616498983 2024-01-31T14:47:45.512173+00:00 19994330.284999970347 28999999.952000018209 27869999.974999990314 3937533.915000081062 60340.616510555 2024-01-31T14:47:46.511938+00:00 19994330.286000009626 29000000.063000079244 27870000.030000030994 3933209.080999969970 60340.616522126 2024-01-31T14:47:47.511706+00:00 19994330.285000029951 28999999.961999889463 27869999.986000001431 3938980.891000031959 60340.616533698 2024-01-31T14:47:48.511473+00:00 19994330.284999970347 29000000.007000088692 27869999.998999949545 3938706.021999955177 60340.616545269 2024-01-31T14:47:49.511240+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3939202.069000006188 60340.616556840 2024-01-31T14:47:50.511006+00:00 19994330.286000009626 28999999.993999961764 27869999.907999988645 3939759.837000011932 60340.616568412 2024-01-31T14:47:51.510772+00:00 19994330.287999991328 29000000.024000048637 27870000.092000011355 3937495.103000044823 60340.616579983 2024-01-31T14:47:52.510539+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3939598.031999946106 60340.616591555 2024-01-31T14:47:53.510306+00:00 19994330.285000089556 29000000.026999950409 27869999.987999979407 3932983.108999968041 60340.616603126 2024-01-31T14:47:54.510073+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3937236.917000054847 60340.616614698 2024-01-31T14:47:55.509840+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3935993.052999972831 60340.616626269 2024-01-31T14:47:56.509606+00:00 19994330.285000089556 29000000.022999998182 27870000.070000048727 3938064.919000030030 60340.616637840 2024-01-31T14:47:57.509373+00:00 19994330.289999961853 29000000.037999991328 27869999.990999940783 3936249.980999947060 60340.616649412 2024-01-31T14:47:58.509140+00:00 19994330.287999991328 28999999.935000058264 27869999.984000090510 3937241.055000067223 60340.616660983 2024-01-31T14:47:59.508906+00:00 19994330.279999971390 29000000.041999939829 27869999.982999920845 3937320.939999938011 60340.616672554 2024-01-31T14:48:00.508673+00:00 19994330.289000030607 28999999.971999999136 27870000.037000060081 3939168.945000051986 60340.616684306 2024-01-31T14:48:01.524062+00:00 19994330.284000039101 28999999.991000059992 27869999.983999971300 3940158.005999923218 60340.616695697 2024-01-31T14:48:02.508206+00:00 19994330.286000009626 29000000.045000001788 27870000.032999988645 3934970.099000095855 60340.616707449 2024-01-31T14:48:03.523595+00:00 19994330.282999988645 28999999.961999990046 27869999.967000011355 3938710.972000002861 60340.616718840 2024-01-31T14:48:04.507740+00:00 19994330.291000008583 29000000.026000011712 27870000.008999940008 3937613.021999955177 60340.616730592 2024-01-31T14:48:05.523129+00:00 19994330.284999970347 28999999.984000001103 27869999.940000060946 3937399.023000001907 60340.616741982 2024-01-31T14:48:06.507274+00:00 19994330.287999991328 28999999.974999990314 27870000.074000000954 3935031.950999975204 60340.616753735 2024-01-31T14:48:07.522662+00:00 19994330.284000039101 29000000.013000011444 27869999.952999949455 3936425.927000045776 60340.616765125 2024-01-31T14:48:08.506807+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3933830.039999961853 60340.616776877 2024-01-31T14:48:09.522196+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3935484.034999967087 60340.616788268 2024-01-31T14:48:10.506341+00:00 19994330.288000110537 29000000.008999969810 27869999.998999949545 3936128.014999986161 60340.616800020 2024-01-31T14:48:11.521729+00:00 19994330.287999991328 28999999.956000030041 27869999.988000039011 3935934.889000058174 60340.616811411 2024-01-31T14:48:12.505874+00:00 19994330.286000009626 29000000.027000010014 27869999.983000040054 3938190.103000044823 60340.616823163 2024-01-31T14:48:13.521263+00:00 19994330.284999970347 28999999.976000010967 27869999.944000009447 3940954.978999971878 60340.616834553 2024-01-31T14:48:14.505408+00:00 19994330.286000009626 29000000.046999990940 27870000.099999900907 3934688.031999946106 60340.616846305 2024-01-31T14:48:15.520796+00:00 19994330.283999919891 28999999.954999979585 27869999.914999999106 3938036.013000010978 60340.616857696 2024-01-31T14:48:16.504941+00:00 19994330.286000009626 29000000.047999981791 27870000.032999999821 3937430.916000009049 60340.616869448 2024-01-31T14:48:17.520329+00:00 19994330.286000009626 29000000.007000029087 27870000.026999998838 3935561.004000068177 60340.616880839 2024-01-31T14:48:18.504475+00:00 19994330.289999999106 28999999.974999960512 27869999.992000009865 3939571.965999960899 60340.616892591 2024-01-31T14:48:19.519863+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3935828.065999985207 60340.616903982 2024-01-31T14:48:20.504008+00:00 19994330.285999998450 28999999.981999989599 27870000.004000011832 3934478.947999954224 60340.616915734 2024-01-31T14:48:21.519396+00:00 19994330.285000000149 29000000.019000049680 27869999.979999989271 3940470.044000030030 60340.616927125 2024-01-31T14:48:22.503541+00:00 19994330.285999998450 29000000.032999988645 27870000.000000000000 3932972.042000054847 60340.616938876 2024-01-31T14:48:23.518930+00:00 19994330.286000009626 28999999.945000048727 27870000.044999990612 3939016.975999950897 60340.616950448 2024-01-31T14:48:24.518697+00:00 19994330.283999979496 28999999.990000009537 27869999.949000000954 3936762.110000013839 60340.616962019 2024-01-31T14:48:25.518463+00:00 19994330.289000000805 29000000.053999900818 27870000.017000019550 3936048.925999999046 60340.616973591 2024-01-31T14:48:26.518230+00:00 19994330.286000009626 28999999.953999999911 27870000.025999959558 3937256.998000026215 60340.616985162 2024-01-31T14:48:27.517997+00:00 19994330.287000000477 29000000.017000079155 27869999.937000039965 3933401.952999948990 60340.616996733 2024-01-31T14:48:28.517763+00:00 19994330.287000000477 29000000.006999969482 27870000.074000000954 3933417.960000038147 60340.617008305 2024-01-31T14:48:29.517530+00:00 19994330.284000009298 29000000.016999959946 27869999.954999979585 3937057.975000023842 60340.617019876 2024-01-31T14:48:30.517297+00:00 19994330.287999961525 28999999.994000080973 27870000.041999999434 3937301.125000000000 60340.617031267 2024-01-31T14:48:31.501442+00:00 19994330.283000048250 28999999.988999959081 27869999.979000028223 3937950.974999905098 60340.617043019 2024-01-31T14:48:32.516830+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3929233.031000018120 60340.617054409 2024-01-31T14:48:33.500976+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3936113.935999989975 60340.617066162 2024-01-31T14:48:34.516364+00:00 19994330.284999970347 28999999.975000020117 27870000.054000020027 3938060.058000088204 60340.617077552 2024-01-31T14:48:35.500511+00:00 19994330.287000000477 29000000.018000010401 27869999.916999939829 3938722.013999938965 60340.617089304 2024-01-31T14:48:36.515897+00:00 19994330.287000000477 29000000.049999948591 27870000.042000059038 3938844.985000013839 60340.617100695 2024-01-31T14:48:37.500043+00:00 19994330.282999988645 28999999.965000029653 27870000.041000008583 3935581.883000016212 60340.617112447 2024-01-31T14:48:38.515431+00:00 19994330.289000030607 28999999.980999950320 27869999.937999960035 3935214.074999928009 60340.617123838 2024-01-31T14:48:39.499576+00:00 19994330.284999970347 29000000.015000000596 27869999.973000049591 3937032.978000044823 60340.617135590 2024-01-31T14:48:40.514964+00:00 19994330.287000000477 28999999.959999989718 27869999.990000009537 3934120.009000062943 60340.617146980 2024-01-31T14:48:41.499110+00:00 19994330.285000029951 29000000.011000011116 27870000.042999979109 3934769.949999928009 60340.617158732 2024-01-31T14:48:42.514498+00:00 19994330.287999991328 29000000.024999991059 27869999.960999969393 3933403.011000037193 60340.617170123 2024-01-31T14:48:43.498643+00:00 19994330.284000039101 28999999.995999988168 27870000.060999989510 3936631.087999999989 60340.617181875 2024-01-31T14:48:44.514032+00:00 19994330.282999929041 29000000.006000008434 27870000.014000058174 3941151.848999999929 60340.617193266 2024-01-31T14:48:45.498177+00:00 19994330.290000081062 28999999.978999998420 27869999.977999929339 3935172.134000000078 60340.617205018 2024-01-31T14:48:46.513565+00:00 19994330.286999940872 29000000.030000001192 27869999.986000061035 3937501.016000001226 60340.617216589 2024-01-31T14:48:47.513332+00:00 19994330.284000039101 28999999.985999971628 27870000.041000008583 3929118.870999998879 60340.617228161 2024-01-31T14:48:48.513099+00:00 19994330.286999940872 28999999.967000011355 27869999.924999948591 3937174.125000000000 60340.617239732 2024-01-31T14:48:49.512865+00:00 19994330.286000009626 29000000.052000049502 27870000.116000059992 3936076.929000000935 60340.617251304 2024-01-31T14:48:50.512632+00:00 19994330.286000009626 28999999.975999951363 27869999.904999971390 3935445.041999998968 60340.617262875 2024-01-31T14:48:51.512399+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3937759.993999999017 60340.617274446 2024-01-31T14:48:52.512165+00:00 19994330.284000039101 28999999.978999968618 27870000.031000021845 3934189.982000000775 60340.617286018 2024-01-31T14:48:53.511932+00:00 19994330.289000030607 29000000.061000049114 27869999.964000001550 3932928.034999995958 60340.617297589 2024-01-31T14:48:54.511700+00:00 19994330.287999991328 28999999.960999969393 27870000.017999999225 3934556.029000007082 60340.617309161 2024-01-31T14:48:55.511466+00:00 19994330.284999970347 29000000.000999990851 27869999.958999998868 3936169.937999994028 60340.617320732 2024-01-31T14:48:56.511232+00:00 19994330.284999970347 28999999.963999990374 27870000.059999998659 3938101.972000002861 60340.617332303 2024-01-31T14:48:57.510999+00:00 19994330.286000009626 29000000.034000039101 27870000.006000000983 3934486.066000000108 60340.617343875 2024-01-31T14:48:58.510766+00:00 19994330.287000060081 29000000.016999959946 27869999.934000018984 3941437.005000003148 60340.617355446 2024-01-31T14:48:59.510533+00:00 19994330.283999919891 28999999.984000090510 27870000.056999981403 3938482.045000001788 60340.617367017 2024-01-31T14:49:00.510299+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3937397.939999998081 60340.617378589 2024-01-31T14:49:01.510065+00:00 19994330.287999991328 28999999.998000029474 27869999.947999980301 3937570.990999997128 60340.617390160 2024-01-31T14:49:02.509833+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3938134.021999999881 60340.617401731 2024-01-31T14:49:03.509600+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3934543.931999995839 60340.617413303 2024-01-31T14:49:04.509367+00:00 19994330.286000009626 28999999.950999978930 27869999.960000038147 3931559.179000005126 60340.617424874 2024-01-31T14:49:05.509133+00:00 19994330.284000039101 29000000.054000020027 27870000.008999999613 3937449.825000002980 60340.617436446 2024-01-31T14:49:06.508901+00:00 19994330.286999940872 29000000.018999930471 27870000.034999970347 3937686.101999998093 60340.617448017 2024-01-31T14:49:07.508667+00:00 19994330.289000030607 28999999.958000060171 27870000.044000029564 3940158.896999999881 60340.617459588 2024-01-31T14:49:08.508434+00:00 19994330.286000009626 29000000.016999959946 27869999.962999999523 3940537.105000004172 60340.617471159 2024-01-31T14:49:09.508200+00:00 19994330.286999940872 28999999.955000039190 27869999.934999998659 3931654.951999992132 60340.617482912 2024-01-31T14:49:10.523588+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3938506.995000004768 60340.617494302 2024-01-31T14:49:11.507733+00:00 19994330.282999988645 29000000.013999938965 27869999.995000001043 3936474.038000002969 60340.617506055 2024-01-31T14:49:12.523122+00:00 19994330.287999998778 28999999.965999960899 27870000.078999940306 3937291.986999989022 60340.617517445 2024-01-31T14:49:13.507267+00:00 19994330.285000000149 29000000.009000059217 27869999.977000001818 3937122.001000002027 60340.617529198 2024-01-31T14:49:14.522656+00:00 19994330.287999998778 29000000.024999979883 27869999.970000028610 3928951.932000011206 60340.617540588 2024-01-31T14:49:15.506800+00:00 19994330.285000000149 28999999.924000021070 27869999.996000051498 3934741.069999992847 60340.617552340 2024-01-31T14:49:16.522189+00:00 19994330.285000000149 29000000.056000001729 27870000.024999979883 3931194.008999987971 60340.617563731 2024-01-31T14:49:17.506334+00:00 19994330.287999998778 28999999.971999999136 27869999.934000018984 3932140.020000011194 60340.617575483 2024-01-31T14:49:18.521722+00:00 19994330.284000009298 29000000.024000000209 27870000.059000018984 3935765.904000014067 60340.617586873 2024-01-31T14:49:19.505868+00:00 19994330.287000000477 28999999.970999989659 27869999.996999979019 3933762.949999988079 60340.617598626 2024-01-31T14:49:20.521256+00:00 19994330.285000000149 29000000.049000021070 27869999.991999980062 3934378.145999997854 60340.617610016 2024-01-31T14:49:21.505401+00:00 19994330.287999991328 28999999.950999978930 27869999.983999971300 3933636.905999987852 60340.617621768 2024-01-31T14:49:22.520789+00:00 19994330.287000000477 28999999.993000000715 27870000.034999970347 3935193.943000019062 60340.617633159 2024-01-31T14:49:23.504934+00:00 19994330.289000000805 29000000.074000000954 27869999.977000121027 3938404.111999989022 60340.617644911 2024-01-31T14:49:24.520321+00:00 19994330.281999979168 28999999.951000031084 27870000.053999900818 3937837.946000009775 60340.617656302 2024-01-31T14:49:25.504469+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3935831.104000002146 60340.617668054 2024-01-31T14:49:26.519857+00:00 19994330.284000039101 29000000.016999959946 27869999.943000078201 3936291.910999984015 60340.617679445 2024-01-31T14:49:27.504001+00:00 19994330.287000000477 29000000.010000050068 27870000.054999951273 3933692.019000024069 60340.617691197 2024-01-31T14:49:28.519390+00:00 19994330.284999970347 29000000.006999969482 27869999.916000008583 3938206.018999993801 60340.617702587 2024-01-31T14:49:29.503535+00:00 19994330.290000021458 28999999.991999980062 27870000.070999979973 3937560.882999985944 60340.617714339 2024-01-31T14:49:30.518923+00:00 19994330.282000008970 28999999.975000020117 27869999.963999990374 3937847.087000011932 60340.617725730 2024-01-31T14:49:31.503069+00:00 19994330.287999991328 29000000.050999999046 27870000.106000069529 3933885.025999993086 60340.617737302 2024-01-31T14:49:32.502836+00:00 19994330.287999991328 28999999.958000000566 27869999.921999998391 3935851.958999990951 60340.617749054 2024-01-31T14:49:33.518224+00:00 19994330.284000039101 29000000.075999978930 27869999.993000000715 3939489.964000015985 60340.617760444 2024-01-31T14:49:34.502369+00:00 19994330.287000000477 28999999.927999969572 27870000.037999998778 3935888.030000001192 60340.617772196 2024-01-31T14:49:35.517757+00:00 19994330.284999970347 29000000.021000031382 27869999.949999999255 3936953.949000000954 60340.617783587 2024-01-31T14:49:36.501902+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3932905.051999986172 60340.617795339 2024-01-31T14:49:37.517291+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3937100.009000002872 60340.617806730 2024-01-31T14:49:38.501436+00:00 19994330.284999970347 29000000.024999979883 27870000.034000009298 3933329.060999989975 60340.617818482 2024-01-31T14:49:39.516824+00:00 19994330.286000009626 28999999.945000048727 27869999.951000008732 3936314.974000006914 60340.617829872 2024-01-31T14:49:40.500969+00:00 19994330.286000009626 29000000.059999939054 27870000.051999989897 3929109.006000012159 60340.617841625 2024-01-31T14:49:41.516357+00:00 19994330.287999991328 28999999.961000081152 27869999.912000030279 3930990.960999995004 60340.617853015 2024-01-31T14:49:42.500503+00:00 19994330.284000039101 28999999.995999928564 27869999.978999968618 3937322.960000007879 60340.617864767 2024-01-31T14:49:43.515891+00:00 19994330.286999940872 29000000.022000070661 27870000.069000009447 3933453.025999993086 60340.617876158 2024-01-31T14:49:44.500036+00:00 19994330.286000009626 28999999.972999930382 27870000.005999978632 3929749.013000010978 60340.617887910 2024-01-31T14:49:45.515425+00:00 19994330.289000030607 29000000.022000070661 27869999.961000028998 3937538.997999995947 60340.617899301 2024-01-31T14:49:46.499570+00:00 19994330.282999988645 29000000.010999921709 27870000.022999998182 3936697.989999980200 60340.617911053 2024-01-31T14:49:47.514958+00:00 19994330.286000009626 28999999.968999978155 27870000.025999959558 3936009.037000000011 60340.617922443 2024-01-31T14:49:48.499104+00:00 19994330.284000039101 29000000.024000048637 27869999.924000021070 3940052.034000008833 60340.617934195 2024-01-31T14:49:49.514491+00:00 19994330.288999918848 29000000.024000048637 27870000.022000011057 3942410.930999993812 60340.617945586 2024-01-31T14:49:50.498636+00:00 19994330.289000030607 28999999.974999900907 27870000.049000021070 3939488.984999984968 60340.617957338 2024-01-31T14:49:51.514025+00:00 19994330.282999988645 29000000.017000079155 27869999.937999960035 3941451.997000039089 60340.617968729 2024-01-31T14:49:52.498170+00:00 19994330.286000009626 28999999.991999980062 27870000.093000050634 3940064.023000001907 60340.617980481 2024-01-31T14:49:53.513557+00:00 19994330.286000009626 28999999.993000000715 27869999.857999920845 3942917.044999957085 60340.617992052 2024-01-31T14:49:54.513325+00:00 19994330.286000009626 29000000.010999999940 27870000.133000019938 3939594.953000009060 60340.618003624 2024-01-31T14:49:55.513092+00:00 19994330.284999970347 28999999.989000011235 27869999.907000061125 3940427.935000001919 60340.618015195 2024-01-31T14:49:56.512859+00:00 19994330.286000009626 28999999.988999988884 27870000.021999958903 3934543.115000010002 60340.618026766 2024-01-31T14:49:57.512626+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3939156.892000020016 60340.618038338 2024-01-31T14:49:58.512392+00:00 19994330.284000039101 28999999.986000001431 27870000.021000031382 3937641.069000006188 60340.618049909 2024-01-31T14:49:59.512159+00:00 19994330.287999991328 29000000.043999999762 27869999.991999980062 3941407.037999988068 60340.618061481 2024-01-31T14:50:00.511925+00:00 19994330.284000039101 28999999.943999979645 27869999.977000001818 3939558.976999998093 60340.618073052 2024-01-31T14:50:01.511692+00:00 19994330.286000009626 28999999.996000021696 27869999.972999930382 3943807.032000004780 60340.618084623 2024-01-31T14:50:02.511459+00:00 19994330.283999919891 29000000.014999989420 27870000.038000110537 3936304.884999989998 60340.618096195 2024-01-31T14:50:03.511226+00:00 19994330.287000060081 29000000.002000030130 27869999.993999961764 3934721.142000020016 60340.618107766 2024-01-31T14:50:04.510992+00:00 19994330.287999991328 29000000.008999940008 27869999.937999960035 3934603.972000002861 60340.618119338 2024-01-31T14:50:05.510760+00:00 19994330.285999998450 29000000.037000000477 27870000.096999999136 3933021.982999979984 60340.618130909 2024-01-31T14:50:06.510526+00:00 19994330.285999998450 28999999.961000028998 27869999.937000039965 3935243.923999965191 60340.618142480 2024-01-31T14:50:07.510293+00:00 19994330.287999998778 29000000.015999969095 27870000.041999939829 3936899.126000047196 60340.618154052 2024-01-31T14:50:08.510060+00:00 19994330.285000000149 28999999.973000049591 27869999.963000059128 3932371.861999989022 60340.618165623 2024-01-31T14:50:09.509826+00:00 19994330.284000009298 28999999.991000000387 27869999.973999980837 3937685.082000017166 60340.618177194 2024-01-31T14:50:10.509593+00:00 19994330.285999998450 29000000.008000019938 27870000.006999999285 3935696.935999989975 60340.618188766 2024-01-31T14:50:11.509359+00:00 19994330.288999989629 29000000.016999959946 27870000.010000001639 3935207.056999980938 60340.618200337 2024-01-31T14:50:12.509127+00:00 19994330.286000009626 29000000.028000000864 27870000.021000009030 3934772.024999976158 60340.618211908 2024-01-31T14:50:13.508893+00:00 19994330.284000009298 28999999.971999999136 27869999.991000000387 3937654.921000003815 60340.618223480 2024-01-31T14:50:14.508660+00:00 19994330.285999979824 29000000.042999979109 27870000.006000008434 3934370.098000050057 60340.618235051 2024-01-31T14:50:15.508427+00:00 19994330.288000021130 28999999.958999991417 27870000.001999970526 3933782.904999970924 60340.618246622 2024-01-31T14:50:16.508194+00:00 19994330.280999988317 28999999.991000059992 27870000.004000011832 3936140.021000028122 60340.618258375 2024-01-31T14:50:17.523582+00:00 19994330.296000000089 29000000.021999958903 27869999.978999998420 3937725.984999955166 60340.618269765 2024-01-31T14:50:18.507727+00:00 19994330.281999979168 29000000.004999998957 27870000.083999991417 3944197.108000040054 60340.618281518 2024-01-31T14:50:19.523115+00:00 19994330.284000039101 28999999.981999989599 27869999.932999998331 3931957.902999997139 60340.618292908 2024-01-31T14:50:20.507261+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3932044.991999983788 60340.618304661 2024-01-31T14:50:21.522649+00:00 19994330.286000009626 28999999.988999959081 27870000.096999999136 3936299.111999989022 60340.618316051 2024-01-31T14:50:22.506794+00:00 19994330.285999950022 29000000.019000049680 27869999.981000009924 3933436.935000001919 60340.618327803 2024-01-31T14:50:23.522182+00:00 19994330.285000029951 28999999.973000049591 27869999.935999989510 3941095.017000020016 60340.618339194 2024-01-31T14:50:24.506328+00:00 19994330.283999979496 28999999.959999918938 27870000.061999980360 3939608.912999988068 60340.618350946 2024-01-31T14:50:25.521716+00:00 19994330.290000021458 29000000.052999969572 27869999.925000008196 3935465.958999990951 60340.618362336 2024-01-31T14:50:26.505861+00:00 19994330.285000029951 29000000.025000099093 27870000.073000010103 3937648.050999999046 60340.618374089 2024-01-31T14:50:27.521249+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3932702.976999998093 60340.618385479 2024-01-31T14:50:28.505395+00:00 19994330.284999970347 29000000.013000011444 27869999.964000049978 3938035.063000022899 60340.618397231 2024-01-31T14:50:29.520783+00:00 19994330.285000029951 28999999.991999980062 27870000.046999931335 3935134.971000016201 60340.618408622 2024-01-31T14:50:30.504928+00:00 19994330.283999979496 28999999.995999999344 27870000.038000110537 3936577.013999999035 60340.618420374 2024-01-31T14:50:31.520316+00:00 19994330.291000068188 28999999.993999999017 27869999.928999900818 3937747.017999947071 60340.618431765 2024-01-31T14:50:32.504462+00:00 19994330.283999919891 29000000.005000010133 27870000.055999990553 3935868.959000051022 60340.618443517 2024-01-31T14:50:33.519849+00:00 19994330.286000009626 29000000.025000009686 27869999.999000068754 3937133.021999955177 60340.618454907 2024-01-31T14:50:34.503995+00:00 19994330.287000060081 29000000.007999990135 27869999.983999971300 3935726.992000042927 60340.618466659 2024-01-31T14:50:35.519382+00:00 19994330.285999890417 28999999.958999991417 27869999.983999971300 3932119.967000008095 60340.618478050 2024-01-31T14:50:36.503529+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3932179.054999948014 60340.618489621 2024-01-31T14:50:37.503296+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3941284.080000042915 60340.618501193 2024-01-31T14:50:38.503062+00:00 19994330.287000060081 28999999.995000001043 27870000.038000110537 3935544.912999988068 60340.618512764 2024-01-31T14:50:39.502829+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3936827.032000004780 60340.618524516 2024-01-31T14:50:40.518217+00:00 19994330.284999970347 29000000.000999990851 27869999.926999930292 3940437.024999976158 60340.618535907 2024-01-31T14:50:41.502362+00:00 19994330.287999991328 29000000.010999981314 27870000.022000070661 3936698.948000013828 60340.618547659 2024-01-31T14:50:42.517751+00:00 19994330.284000039101 28999999.960000038147 27869999.996999979019 3932886.968999981880 60340.618559049 2024-01-31T14:50:43.501896+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3937223.963999987114 60340.618570802 2024-01-31T14:50:44.517283+00:00 19994330.281999949366 28999999.984000030905 27870000.026000019163 3934203.063000022899 60340.618582192 2024-01-31T14:50:45.501429+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3942400.019999980927 60340.618593945 2024-01-31T14:50:46.516818+00:00 19994330.287000060081 28999999.958000000566 27869999.975000020117 3933677.944000006188 60340.618605335 2024-01-31T14:50:47.500962+00:00 19994330.284000039101 28999999.990000009537 27869999.985999941826 3936309.029000043869 60340.618617088 2024-01-31T14:50:48.516351+00:00 19994330.286999940872 29000000.054000020027 27870000.000000000000 3935987.019999980927 60340.618628478 2024-01-31T14:50:49.500496+00:00 19994330.289000030607 28999999.980000019073 27870000.017999999225 3936280.004999995232 60340.618640230 2024-01-31T14:50:50.515884+00:00 19994330.284999970347 28999999.997999910265 27869999.941000010818 3934860.059000014793 60340.618651621 2024-01-31T14:50:51.500029+00:00 19994330.282999988645 28999999.999000068754 27870000.050999999046 3939035.956999958027 60340.618663373 2024-01-31T14:50:52.515417+00:00 19994330.287999991328 29000000.006999969482 27869999.956999991089 3933274.095000029076 60340.618674763 2024-01-31T14:50:53.499563+00:00 19994330.287000060081 28999999.985000010580 27870000.066000010818 3938712.885999978054 60340.618686516 2024-01-31T14:50:54.514952+00:00 19994330.284999970347 29000000.021000031382 27869999.942999988794 3937645.973000050057 60340.618697906 2024-01-31T14:50:55.499096+00:00 19994330.286000009626 28999999.985000010580 27870000.006000008434 3946188.084999979008 60340.618709658 2024-01-31T14:50:56.514484+00:00 19994330.287999991328 29000000.005999919027 27870000.017999980599 3936638.967000008095 60340.618721049 2024-01-31T14:50:57.498630+00:00 19994330.286999940872 29000000.003000020981 27869999.992000009865 3937128.921000003815 60340.618732801 2024-01-31T14:50:58.514018+00:00 19994330.284000039101 28999999.991000059992 27869999.968999978155 3937131.020999968052 60340.618744192 2024-01-31T14:50:59.498164+00:00 19994330.287000000477 29000000.052999969572 27870000.086000028998 3940120.035999954212 60340.618755944 2024-01-31T14:51:00.513552+00:00 19994330.287000000477 28999999.980000019073 27869999.937999960035 3938474.971000074875 60340.618767335 2024-01-31T14:51:01.497697+00:00 19994330.281999990344 28999999.963999990374 27870000.022000011057 3936019.980000019073 60340.618779087 2024-01-31T14:51:02.513085+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3939868.978999971878 60340.618790658 2024-01-31T14:51:03.512852+00:00 19994330.285000000149 28999999.988000039011 27869999.943000018597 3933854.050999999046 60340.618802229 2024-01-31T14:51:04.512618+00:00 19994330.283999990672 28999999.973999980837 27870000.018000010401 3935699.029000043869 60340.618813801 2024-01-31T14:51:05.512386+00:00 19994330.285999998450 29000000.059999939054 27869999.981999989599 3931444.077999948990 60340.618825372 2024-01-31T14:51:06.512152+00:00 19994330.285000000149 28999999.950000051409 27870000.029999971390 3932272.883000016212 60340.618836944 2024-01-31T14:51:07.511919+00:00 19994330.288000021130 29000000.043999999762 27869999.977999988943 3938802.990000010002 60340.618848515 2024-01-31T14:51:08.511685+00:00 19994330.285999979824 28999999.984000001103 27870000.063000079244 3941483.092999935150 60340.618860086 2024-01-31T14:51:09.511453+00:00 19994330.288000021130 28999999.978999998420 27869999.939000010490 3938185.996000051033 60340.618871658 2024-01-31T14:51:10.511219+00:00 19994330.282999988645 29000000.041000008583 27870000.020999908447 3940730.944000006188 60340.618883229 2024-01-31T14:51:11.510986+00:00 19994330.288000021130 28999999.986000001431 27869999.996000051498 3936186.023000001907 60340.618894801 2024-01-31T14:51:12.510753+00:00 19994330.287000000477 28999999.979999989271 27870000.036999940872 3933843.044000030030 60340.618906372 2024-01-31T14:51:13.510520+00:00 19994330.282999988645 29000000.022000011057 27869999.978000041097 3940098.996999979019 60340.618917943 2024-01-31T14:51:14.510286+00:00 19994330.287999991328 28999999.986999988556 27869999.932000041008 3936577.959999918938 60340.618929515 2024-01-31T14:51:15.510053+00:00 19994330.285000029951 29000000.046000000089 27870000.082999940962 3936745.979000092018 60340.618941086 2024-01-31T14:51:16.509820+00:00 19994330.287999991328 28999999.938000019640 27869999.970000028610 3933818.038999915123 60340.618952657 2024-01-31T14:51:17.509586+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3934614.016000031959 60340.618964229 2024-01-31T14:51:18.509353+00:00 19994330.285000029951 29000000.020999971777 27870000.015000101179 3934971.013000010978 60340.618975800 2024-01-31T14:51:19.509120+00:00 19994330.283999979496 28999999.961000028998 27869999.968999978155 3935673.978999971878 60340.618987371 2024-01-31T14:51:20.508887+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3933703.036000012886 60340.618998943 2024-01-31T14:51:21.508653+00:00 19994330.286000009626 29000000.008999999613 27869999.990999940783 3934877.876000047196 60340.619010514 2024-01-31T14:51:22.508420+00:00 19994330.283999979496 28999999.999000009149 27870000.083999991417 3935931.054999948014 60340.619022085 2024-01-31T14:51:23.508187+00:00 19994330.287999991328 28999999.998999949545 27870000.063000079244 3933979.098999977112 60340.619033657 2024-01-31T14:51:24.507954+00:00 19994330.285000029951 28999999.980000078678 27869999.868999961764 3932285.897000073921 60340.619045228 2024-01-31T14:51:25.507721+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3935737.005999923218 60340.619056981 2024-01-31T14:51:26.523108+00:00 19994330.284999970347 28999999.952999949455 27870000.052999969572 3934616.964000105858 60340.619068371 2024-01-31T14:51:27.507256+00:00 19994330.286000009626 29000000.029000040144 27869999.969000000507 3933646.041999936104 60340.619080123 2024-01-31T14:51:28.522642+00:00 19994330.284999970347 29000000.013999938965 27870000.024999998510 3934427.046000003815 60340.619091514 2024-01-31T14:51:29.506788+00:00 19994330.289000030607 29000000.002000089735 27869999.964000001550 3936202.906000018120 60340.619103266 2024-01-31T14:51:30.522175+00:00 19994330.287999991328 28999999.954999919981 27869999.989999990910 3934512.023999928962 60340.619114656 2024-01-31T14:51:31.506320+00:00 19994330.284999970347 29000000.022999998182 27869999.995000019670 3934156.003000020981 60340.619126409 2024-01-31T14:51:32.521709+00:00 19994330.286000009626 28999999.996999979019 27869999.970999989659 3941405.097000002861 60340.619137799 2024-01-31T14:51:33.505854+00:00 19994330.286000009626 29000000.002000089735 27870000.025000009686 3940050.937000035774 60340.619149551 2024-01-31T14:51:34.521243+00:00 19994330.285000089556 29000000.000000000000 27870000.076999988407 3940655.016999959946 60340.619160942 2024-01-31T14:51:35.505388+00:00 19994330.285999890417 28999999.977999929339 27869999.930999990553 3936260.950999975204 60340.619172694 2024-01-31T14:51:36.520776+00:00 19994330.286000009626 29000000.068000078201 27870000.018000040203 3937311.018000007141 60340.619184085 2024-01-31T14:51:37.504921+00:00 19994330.287999991328 28999999.979999899864 27869999.986999988556 3932492.906000018120 60340.619195837 2024-01-31T14:51:38.520310+00:00 19994330.286000009626 28999999.985000010580 27870000.048999968916 3939051.047999978065 60340.619207228 2024-01-31T14:51:39.504455+00:00 19994330.287000060081 28999999.929000020027 27869999.971000019461 3942812.002000092994 60340.619218799 2024-01-31T14:51:40.504222+00:00 19994330.281999949366 29000000.064000010490 27870000.058000031859 3936065.102999926079 60340.619230370 2024-01-31T14:51:41.503988+00:00 19994330.289000030607 28999999.993000030518 27869999.979999959469 3935019.021000028122 60340.619241942 2024-01-31T14:51:42.503755+00:00 19994330.282999988645 29000000.005999919027 27869999.985000010580 3941693.881000041962 60340.619253513 2024-01-31T14:51:43.503522+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3942290.995000004768 60340.619265084 2024-01-31T14:51:44.503289+00:00 19994330.287999991328 28999999.984000001103 27870000.055000010878 3936621.010999917984 60340.619276656 2024-01-31T14:51:45.503056+00:00 19994330.286000009626 29000000.026000000536 27869999.961000028998 3937762.152999997139 60340.619288227 2024-01-31T14:51:46.502822+00:00 19994330.284999970347 28999999.988999988884 27870000.029000040144 3935235.841000080109 60340.619299798 2024-01-31T14:51:47.502588+00:00 19994330.286000009626 28999999.993000000715 27869999.979999899864 3939768.023000001907 60340.619311370 2024-01-31T14:51:48.502355+00:00 19994330.284999970347 28999999.997999999672 27869999.985000010580 3935265.005999923218 60340.619323122 2024-01-31T14:51:49.517743+00:00 19994330.287000060081 29000000.029000010341 27870000.006000038236 3936923.958000063896 60340.619334512 2024-01-31T14:51:50.501890+00:00 19994330.284999970347 29000000.002999991179 27869999.958999991417 3938601.998999952804 60340.619346265 2024-01-31T14:51:51.517277+00:00 19994330.286999940872 28999999.949000000954 27870000.001000050455 3940849.968000053894 60340.619357655 2024-01-31T14:51:52.501422+00:00 19994330.287000060081 29000000.030999988317 27870000.031999949366 3938448.000999927986 60340.619369408 2024-01-31T14:51:53.516810+00:00 19994330.285000000149 28999999.995000001043 27870000.050999999046 3943123.068000078201 60340.619380798 2024-01-31T14:51:54.500956+00:00 19994330.285000000149 29000000.004000011832 27869999.932999968529 3939860.083999990951 60340.619392551 2024-01-31T14:51:55.516344+00:00 19994330.285999998450 29000000.007000029087 27870000.001000050455 3939491.972999929916 60340.619403941 2024-01-31T14:51:56.500490+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3936743.036000012886 60340.619415693 2024-01-31T14:51:57.515878+00:00 19994330.281999990344 29000000.000999990851 27870000.011999960989 3938019.973000050057 60340.619427084 2024-01-31T14:51:58.500023+00:00 19994330.293000001460 28999999.958000000566 27869999.976000070572 3933772.930999993812 60340.619438836 2024-01-31T14:51:59.515412+00:00 19994330.283000018448 29000000.078000009060 27870000.044999960810 3937398.024999976158 60340.619450226 2024-01-31T14:52:00.499557+00:00 19994330.285999979824 28999999.924000021070 27869999.906000021845 3936443.991000055801 60340.619461979 2024-01-31T14:52:01.514944+00:00 19994330.286000009626 29000000.028999920934 27870000.070999979973 3934435.964999914169 60340.619473369 2024-01-31T14:52:02.499090+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3936958.983000040054 60340.619485121 2024-01-31T14:52:03.514478+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3937353.001999973785 60340.619496512 2024-01-31T14:52:04.498623+00:00 19994330.285000000149 29000000.006999969482 27869999.939999941736 3934151.032000064850 60340.619508264 2024-01-31T14:52:05.514012+00:00 19994330.291999999434 28999999.965000029653 27870000.001000050455 3938337.909999967087 60340.619519655 2024-01-31T14:52:06.498157+00:00 19994330.282999988645 29000000.013000011444 27870000.043000001460 3938970.069000006188 60340.619531407 2024-01-31T14:52:07.513545+00:00 19994330.287000000477 28999999.981999989599 27869999.966000009328 3940231.136999965180 60340.619542797 2024-01-31T14:52:08.497691+00:00 19994330.282999988645 29000000.013999938965 27869999.969000000507 3937851.932000041008 60340.619554549 2024-01-31T14:52:09.513079+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3934370.116999983788 60340.619565940 2024-01-31T14:52:10.497224+00:00 19994330.287999991328 29000000.008999940008 27870000.033999990672 3934524.875000000000 60340.619577692 2024-01-31T14:52:11.512612+00:00 19994330.285000029951 28999999.994000080973 27869999.997999999672 3943102.906999946106 60340.619589264 2024-01-31T14:52:12.512379+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3933685.027000070084 60340.619600835 2024-01-31T14:52:13.512146+00:00 19994330.287000000477 29000000.003999948502 27870000.034000009298 3937928.001999973785 60340.619612406 2024-01-31T14:52:14.511912+00:00 19994330.286000009626 28999999.986000061035 27870000.012999981642 3935147.036000012886 60340.619623978 2024-01-31T14:52:15.511679+00:00 19994330.281999949366 29000000.032999988645 27869999.975000020117 3938297.921000003815 60340.619635549 2024-01-31T14:52:16.511446+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3940595.069999932777 60340.619647121 2024-01-31T14:52:17.511213+00:00 19994330.288000050932 29000000.016000028700 27870000.057000041008 3938550.950000048149 60340.619658692 2024-01-31T14:52:18.510980+00:00 19994330.284999970347 29000000.033999919891 27869999.981999989599 3938961.133000016212 60340.619670263 2024-01-31T14:52:19.510747+00:00 19994330.291999999434 28999999.958000060171 27869999.962999999523 3932084.912999988068 60340.619681835 2024-01-31T14:52:20.510513+00:00 19994330.281000021845 29000000.024999979883 27869999.993999961764 3935922.937000035774 60340.619693406 2024-01-31T14:52:21.510279+00:00 19994330.287999991328 28999999.949999999255 27870000.054000020027 3935479.010999917984 60340.619704978 2024-01-31T14:52:22.510046+00:00 19994330.282000061125 29000000.028999991715 27869999.958000000566 3936446.099000095855 60340.619716549 2024-01-31T14:52:23.509813+00:00 19994330.289999961853 29000000.045000001788 27870000.074999991804 3938729.969999908935 60340.619728120 2024-01-31T14:52:24.509580+00:00 19994330.281999949366 28999999.984000008553 27869999.941999968141 3939257.023000001907 60340.619739692 2024-01-31T14:52:25.509347+00:00 19994330.289000030607 29000000.001999989152 27870000.037999991328 3938552.014000058174 60340.619751263 2024-01-31T14:52:26.509114+00:00 19994330.287999991328 28999999.964999999851 27870000.037000060081 3940190.828999996185 60340.619762834 2024-01-31T14:52:27.508880+00:00 19994330.286000009626 29000000.032000008970 27869999.937000039965 3938037.148000001907 60340.619774406 2024-01-31T14:52:28.508647+00:00 19994330.286000009626 28999999.960000008345 27870000.032999988645 3935271.927999972831 60340.619785977 2024-01-31T14:52:29.508414+00:00 19994330.282999988645 29000000.032999988645 27869999.939000010490 3938717.067000031006 60340.619797548 2024-01-31T14:52:30.508181+00:00 19994330.286000009626 28999999.960999969393 27870000.030999898911 3935558.972999929916 60340.619809120 2024-01-31T14:52:31.507947+00:00 19994330.287999991328 29000000.058000031859 27869999.976000070572 3937925.774000049103 60340.619820691 2024-01-31T14:52:32.507714+00:00 19994330.286999940872 28999999.963999990374 27869999.932999968529 3935662.215000032913 60340.619832262 2024-01-31T14:52:33.507480+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3937240.927999972831 60340.619843834 2024-01-31T14:52:34.507247+00:00 19994330.287000060081 28999999.976000010967 27870000.069999929518 3935496.108000040054 60340.619855586 2024-01-31T14:52:35.522636+00:00 19994330.282999988645 29000000.032999988645 27869999.955999970436 3937299.990000010002 60340.619866977 2024-01-31T14:52:36.506781+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3936830.921999930870 60340.619878729 2024-01-31T14:52:37.522169+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3933487.983999968041 60340.619890119 2024-01-31T14:52:38.506314+00:00 19994330.286000009626 29000000.018999930471 27870000.001000050455 3937497.021000028122 60340.619901871 2024-01-31T14:52:39.521702+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3938620.073000072967 60340.619913262 2024-01-31T14:52:40.505848+00:00 19994330.289000030607 28999999.983000040054 27870000.022000070661 3938586.954999924172 60340.619925014 2024-01-31T14:52:41.521237+00:00 19994330.286000009626 29000000.052999969572 27870000.028000000864 3934790.052999972831 60340.619936405 2024-01-31T14:52:42.505381+00:00 19994330.286000009626 28999999.957000020891 27869999.997999910265 3934267.970000029076 60340.619947976 2024-01-31T14:52:43.505148+00:00 19994330.282999988645 29000000.037999991328 27870000.060000058264 3940119.024999976158 60340.619959548 2024-01-31T14:52:44.504915+00:00 19994330.288999918848 28999999.970999959856 27869999.921000000089 3932219.026000022888 60340.619971119 2024-01-31T14:52:45.504681+00:00 19994330.284000039101 29000000.015000101179 27869999.995999999344 3941156.893000007141 60340.619982691 2024-01-31T14:52:46.504448+00:00 19994330.284000001848 29000000.006999969482 27870000.083000000566 3934745.064000010025 60340.619994262 2024-01-31T14:52:47.504215+00:00 19994330.291000001132 28999999.927999969572 27869999.877999991179 3931907.970999956131 60340.620005833 2024-01-31T14:52:48.503982+00:00 19994330.284000001848 29000000.055999990553 27870000.064000010490 3937964.962000011932 60340.620017405 2024-01-31T14:52:49.503748+00:00 19994330.286999989301 28999999.996000051498 27869999.977999988943 3938527.064000010025 60340.620028976 2024-01-31T14:52:50.503515+00:00 19994330.283000010997 29000000.036999940872 27870000.089999999851 3941163.083999990951 60340.620040547 2024-01-31T14:52:51.503282+00:00 19994330.289999991655 28999999.935999989510 27869999.939000010490 3936720.019999980927 60340.620052119 2024-01-31T14:52:52.503048+00:00 19994330.283000010997 29000000.016000028700 27869999.977999988943 3933825.839000105858 60340.620063690 2024-01-31T14:52:53.502815+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3936355.023999928962 60340.620075261 2024-01-31T14:52:54.502582+00:00 19994330.291000008583 28999999.991000059992 27870000.006000038236 3931978.097000002861 60340.620086833 2024-01-31T14:52:55.502349+00:00 19994330.283999979496 29000000.024999979883 27870000.029999971390 3932469.893000007141 60340.620098404 2024-01-31T14:52:56.502116+00:00 19994330.286000009626 28999999.969999909401 27869999.946000039577 3935306.011999965180 60340.620109975 2024-01-31T14:52:57.501882+00:00 19994330.284000009298 29000000.009000059217 27869999.952999949455 3939604.148000001907 60340.620121728 2024-01-31T14:52:58.517271+00:00 19994330.287999991328 28999999.986999999732 27870000.029000040144 3939291.606000065804 60340.620133118 2024-01-31T14:52:59.501416+00:00 19994330.285000000149 29000000.017999999225 27869999.992999970913 3936833.309000014793 60340.620144870 2024-01-31T14:53:00.516804+00:00 19994330.285000029951 28999999.991999998689 27870000.078999999911 3936751.064000010025 60340.620156261 2024-01-31T14:53:01.500949+00:00 19994330.289999961853 29000000.026000011712 27869999.981000009924 3942313.898999928962 60340.620168013 2024-01-31T14:53:02.516338+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3939697.060999989975 60340.620179404 2024-01-31T14:53:03.500483+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3935063.962000011932 60340.620191156 2024-01-31T14:53:04.515871+00:00 19994330.282000008970 28999999.975999981165 27869999.957999940962 3934756.029999970924 60340.620202546 2024-01-31T14:53:05.500016+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3932241.902999997139 60340.620214299 2024-01-31T14:53:06.515405+00:00 19994330.288999971002 29000000.010999981314 27869999.960000038147 3936067.019000052940 60340.620225689 2024-01-31T14:53:07.499550+00:00 19994330.287000000477 29000000.007000029087 27870000.006999969482 3938616.000000000000 60340.620237441 2024-01-31T14:53:08.514938+00:00 19994330.286000009626 29000000.054000020027 27870000.055000070482 3936852.064000010025 60340.620248832 2024-01-31T14:53:09.499084+00:00 19994330.287999991328 28999999.964999970049 27869999.986999988556 3936016.988000034820 60340.620260584 2024-01-31T14:53:10.514471+00:00 19994330.284000039101 28999999.996999979019 27870000.013999938965 3937047.074999928009 60340.620271975 2024-01-31T14:53:11.498617+00:00 19994330.282999988645 28999999.953000009060 27869999.910000089556 3935023.935999989975 60340.620283727 2024-01-31T14:53:12.514005+00:00 19994330.288999971002 29000000.069000009447 27870000.023999929428 3936569.860000013839 60340.620295118 2024-01-31T14:53:13.498151+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3936804.222000002861 60340.620306870 2024-01-31T14:53:14.513539+00:00 19994330.285000089556 29000000.021000031382 27870000.012000080198 3937462.921000003815 60340.620318260 2024-01-31T14:53:15.497684+00:00 19994330.285999890417 28999999.977000001818 27869999.984999898821 3933924.944000006188 60340.620330012 2024-01-31T14:53:16.513072+00:00 19994330.289000030607 29000000.006999969482 27869999.938000079244 3940472.978000000119 60340.620341403 2024-01-31T14:53:17.497217+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3935050.035000000149 60340.620353155 2024-01-31T14:53:18.512605+00:00 19994330.286000009626 28999999.939000010490 27869999.980000019073 3936562.006999998819 60340.620364546 2024-01-31T14:53:19.496751+00:00 19994330.285000089556 29000000.032999988645 27870000.017999891192 3934936.033000002149 60340.620376298 2024-01-31T14:53:20.512139+00:00 19994330.286000009626 29000000.029999971390 27869999.959000110626 3936431.987999998033 60340.620387869 2024-01-31T14:53:21.511906+00:00 19994330.287999991328 28999999.965999960899 27870000.034999970347 3935735.957000001799 60340.620399441 2024-01-31T14:53:22.511672+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3934867.063999998849 60340.620411012 2024-01-31T14:53:23.511439+00:00 19994330.284999970347 29000000.034999970347 27870000.006999999285 3934418.993000001181 60340.620422584 2024-01-31T14:53:24.511206+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3933526.933000002056 60340.620434155 2024-01-31T14:53:25.510973+00:00 19994330.282000061125 29000000.014999989420 27869999.937000010163 3934086.096999994945 60340.620445726 2024-01-31T14:53:26.510739+00:00 19994330.285999890417 28999999.981999989599 27870001.033000010997 3942697.936000003945 60340.620457298 2024-01-31T14:53:27.510507+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3940892.994999996852 60340.620468869 2024-01-31T14:53:28.510273+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3936910.972000002861 60340.620480441 2024-01-31T14:53:29.510040+00:00 19994330.282999988645 29000000.000000000000 27869999.965999990702 3938227.049999997020 60340.620492012 2024-01-31T14:53:30.509807+00:00 19994330.289000030607 28999999.959999918938 27870000.015000019222 3934549.950999998022 60340.620503583 2024-01-31T14:53:31.509573+00:00 19994330.282999988645 29000000.020000100136 27870000.028000000864 3937719.031000003219 60340.620515155 2024-01-31T14:53:32.509340+00:00 19994330.286999940872 29000000.000000000000 27870000.012999981642 3934898.947999998927 60340.620526726 2024-01-31T14:53:33.509107+00:00 19994330.286000009626 28999999.978999968618 27869999.948000010103 3938503.072999998927 60340.620538297 2024-01-31T14:53:34.508874+00:00 19994330.286000009626 29000000.031000021845 27870000.022000011057 3931738.947999998927 60340.620549869 2024-01-31T14:53:35.508640+00:00 19994330.284000039101 29000000.015999998897 27869999.986999988556 3939602.085000007879 60340.620561440 2024-01-31T14:53:36.508407+00:00 19994330.289999961853 28999999.947999998927 27870000.013999998569 3935237.990999997128 60340.620573011 2024-01-31T14:53:37.508175+00:00 19994330.284999970347 29000000.050000000745 27870000.001999970526 3934441.990999997128 60340.620584583 2024-01-31T14:53:38.507940+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3932344.915000007022 60340.620596154 2024-01-31T14:53:39.507708+00:00 19994330.288999918848 29000000.014000009745 27869999.938000019640 3937418.085999995004 60340.620607725 2024-01-31T14:53:40.507474+00:00 19994330.284000001848 28999999.988999988884 27870000.074999991804 3931563.941000000108 60340.620619297 2024-01-31T14:53:41.507241+00:00 19994330.289000000805 29000000.011000011116 27869999.978999968618 3936690.017000005115 60340.620630868 2024-01-31T14:53:42.507008+00:00 19994330.280000008643 28999999.970999989659 27869999.932000041008 3937674.986000000965 60340.620642439 2024-01-31T14:53:43.506775+00:00 19994330.289999991655 28999999.993000030518 27870000.065999981016 3936429.002999991179 60340.620654192 2024-01-31T14:53:44.522162+00:00 19994330.291999999434 29000000.012999951839 27870000.057000041008 3934031.994000003207 60340.620665582 2024-01-31T14:53:45.506307+00:00 19994330.280999999493 28999999.960000038147 27869999.941999908537 3936718.103000000119 60340.620677334 2024-01-31T14:53:46.521696+00:00 19994330.286000009626 29000000.019999980927 27869999.948000069708 3934820.942000002135 60340.620688725 2024-01-31T14:53:47.505842+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3931062.939999998081 60340.620700296 2024-01-31T14:53:48.505607+00:00 19994330.282999988645 29000000.011999960989 27869999.945000048727 3935216.069000006188 60340.620711868 2024-01-31T14:53:49.505375+00:00 19994330.285999979824 28999999.985000010580 27869999.975999951363 3936046.965999991167 60340.620723439 2024-01-31T14:53:50.505141+00:00 19994330.292000029236 29000000.025000039488 27870000.077000018209 3934567.080000013113 60340.620735011 2024-01-31T14:53:51.504908+00:00 19994330.282999988645 29000000.028999980539 27870000.019999980927 3939068.792999982834 60340.620746582 2024-01-31T14:53:52.504675+00:00 19994330.285999979824 28999999.974999960512 27870000.018999930471 3933135.145999997854 60340.620758153 2024-01-31T14:53:53.504442+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3933889.969000012148 60340.620769725 2024-01-31T14:53:54.504208+00:00 19994330.283999979496 29000000.004000071436 27869999.990000009537 3937677.020000011194 60340.620781296 2024-01-31T14:53:55.503975+00:00 19994330.282999988645 29000000.013000011444 27870000.058999899775 3936041.102999985218 60340.620792868 2024-01-31T14:53:56.503742+00:00 19994330.289000030607 29000000.003999948502 27869999.940000060946 3934800.837999999989 60340.620804439 2024-01-31T14:53:57.503509+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3936201.958000003826 60340.620816010 2024-01-31T14:53:58.503276+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3940081.076999992132 60340.620827582 2024-01-31T14:53:59.503042+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3938975.010000019800 60340.620839153 2024-01-31T14:54:00.502808+00:00 19994330.285999950022 29000000.032000061125 27869999.988999959081 3940507.021999984980 60340.620850724 2024-01-31T14:54:01.502576+00:00 19994330.287000000477 28999999.964999910444 27870000.044000029564 3935138.967000008095 60340.620862296 2024-01-31T14:54:02.502343+00:00 19994330.285000029951 29000000.012000080198 27869999.973000001162 3936927.077999978792 60340.620873867 2024-01-31T14:54:03.502109+00:00 19994330.282999988645 28999999.998999949545 27869999.994999989867 3938019.944000006188 60340.620885438 2024-01-31T14:54:04.501875+00:00 19994330.290000021458 28999999.986000061035 27870000.004000011832 3938748.050000011921 60340.620897010 2024-01-31T14:54:05.501643+00:00 19994330.288999971002 28999999.997999910265 27869999.987999990582 3935736.900999993086 60340.620908581 2024-01-31T14:54:06.501409+00:00 19994330.283999979496 28999999.989000078291 27870000.001000020653 3936721.071000009775 60340.620920333 2024-01-31T14:54:07.516797+00:00 19994330.285000089556 28999999.993999961764 27869999.984999980778 3936353.007999985944 60340.620931724 2024-01-31T14:54:08.500943+00:00 19994330.287999991328 29000000.031999949366 27870000.048000011593 3936391.986000000965 60340.620943476 2024-01-31T14:54:09.516330+00:00 19994330.283999919891 28999999.988000039011 27870000.006999999285 3940299.024000018835 60340.620954867 2024-01-31T14:54:10.500476+00:00 19994330.285000089556 28999999.983000040054 27869999.942999988794 3938666.005999981891 60340.620966619 2024-01-31T14:54:11.515864+00:00 19994330.288999918848 28999999.995000001043 27870000.025000039488 3937950.995999991894 60340.620978009 2024-01-31T14:54:12.500009+00:00 19994330.285000089556 29000000.022999998182 27869999.954999979585 3937883.971000016201 60340.620989761 2024-01-31T14:54:13.515397+00:00 19994330.284999970347 29000000.017999999225 27870000.051999989897 3935301.935999989975 60340.621001152 2024-01-31T14:54:14.499544+00:00 19994330.286000009626 28999999.999000001699 27870000.039000030607 3938953.050999999046 60340.621012904 2024-01-31T14:54:15.514932+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3943952.125000000000 60340.621024295 2024-01-31T14:54:16.499076+00:00 19994330.283999919891 29000000.006000000983 27870000.004999998957 3940857.902000010014 60340.621036047 2024-01-31T14:54:17.514465+00:00 19994330.287999991328 28999999.988999988884 27869999.958000000566 3933270.039999992121 60340.621047438 2024-01-31T14:54:18.498611+00:00 19994330.288000110537 29000000.025000009686 27870000.023999989033 3936152.823000013828 60340.621059190 2024-01-31T14:54:19.513998+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3936616.188999981154 60340.621070581 2024-01-31T14:54:20.498144+00:00 19994330.282999988645 29000000.009999990463 27869999.928000029176 3936663.951000005007 60340.621082332 2024-01-31T14:54:21.513532+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3938058.987000017893 60340.621093723 2024-01-31T14:54:22.497677+00:00 19994330.283999919891 28999999.994000021368 27870000.034000039101 3936872.009999989998 60340.621105475 2024-01-31T14:54:23.513066+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3935056.932999968994 60340.621116866 2024-01-31T14:54:24.497211+00:00 19994330.281000021845 29000000.023999989033 27870000.026000019163 3931379.040000020992 60340.621128618 2024-01-31T14:54:25.512599+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3935381.948000013828 60340.621140009 2024-01-31T14:54:26.496744+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3937915.036000012886 60340.621151761 2024-01-31T14:54:27.512133+00:00 19994330.284000039101 29000000.011999960989 27870000.029999971390 3928050.064999998081 60340.621163332 2024-01-31T14:54:28.511899+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3936217.962999999989 60340.621174904 2024-01-31T14:54:29.511666+00:00 19994330.284999970347 29000000.017000019550 27869999.961000081152 3938819.939999998081 60340.621186475 2024-01-31T14:54:30.511432+00:00 19994330.283000111580 28999999.985999941826 27869999.953999999911 3938418.071999967098 60340.621198046 2024-01-31T14:54:31.511199+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3935575.035000026226 60340.621209618 2024-01-31T14:54:32.510966+00:00 19994330.288999918848 29000000.037999991328 27870000.054000020027 3937597.912000000011 60340.621221189 2024-01-31T14:54:33.510733+00:00 19994330.287000060081 28999999.945000048727 27869999.975000020117 3938402.033999979030 60340.621232760 2024-01-31T14:54:34.510499+00:00 19994330.282000001520 29000000.008000019938 27869999.967000011355 3938343.054000020027 60340.621244332 2024-01-31T14:54:35.510266+00:00 19994330.285999998450 29000000.009999990463 27869999.988999959081 3942675.930000007153 60340.621255903 2024-01-31T14:54:36.510033+00:00 19994330.287000011653 29000000.002999901772 27870000.102000001818 3941454.032000004780 60340.621267474 2024-01-31T14:54:37.509800+00:00 19994330.285000000149 29000000.004000071436 27869999.953999999911 3938102.015999972820 60340.621279046 2024-01-31T14:54:38.509566+00:00 19994330.283999990672 29000000.006000038236 27869999.942000031471 3940598.930999993812 60340.621290617 2024-01-31T14:54:39.509333+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3937801.046999990940 60340.621302188 2024-01-31T14:54:40.509100+00:00 19994330.284999981523 28999999.996999979019 27869999.973000001162 3936109.911000012886 60340.621313760 2024-01-31T14:54:41.508866+00:00 19994330.286000009626 29000000.009000059217 27870000.043000001460 3935092.148000001907 60340.621325331 2024-01-31T14:54:42.508634+00:00 19994330.284000009298 29000000.005999919027 27870000.022999998182 3940723.977999985218 60340.621336903 2024-01-31T14:54:43.508401+00:00 19994330.287000000477 28999999.948000069708 27870000.008999999613 3936780.976999998093 60340.621348474 2024-01-31T14:54:44.508168+00:00 19994330.289000000805 29000000.037999991328 27870000.002000000328 3940335.969000041019 60340.621360045 2024-01-31T14:54:45.507934+00:00 19994330.282999988645 28999999.975999951363 27869999.986999988556 3941028.976999998093 60340.621371617 2024-01-31T14:54:46.507700+00:00 19994330.288000021130 29000000.024000048637 27869999.995000001043 3938991.011999965180 60340.621383188 2024-01-31T14:54:47.507466+00:00 19994330.285999950022 28999999.970999959856 27869999.972999989986 3935591.000000000000 60340.621394760 2024-01-31T14:54:48.507234+00:00 19994330.286000009626 29000000.024999979883 27870000.057999998331 3938249.995000004768 60340.621406150 2024-01-31T14:54:49.491380+00:00 19994330.284000039101 28999999.980999998748 27869999.949000000954 3939152.036000012886 60340.621417902 2024-01-31T14:54:50.506767+00:00 19994330.287999991328 29000000.025000009686 27870000.008999999613 3940070.939000010025 60340.621429474 2024-01-31T14:54:51.506534+00:00 19994330.282999988645 28999999.972999989986 27869999.973999980837 3938445.032999991905 60340.621441045 2024-01-31T14:54:52.506301+00:00 19994330.287999991328 29000000.055000010878 27870000.072000030428 3938009.041999996174 60340.621452617 2024-01-31T14:54:53.506068+00:00 19994330.287999991328 29000000.015000000596 27869999.938000019640 3939435.822000027169 60340.621464188 2024-01-31T14:54:54.505834+00:00 19994330.286000009626 28999999.944999989122 27869999.962999999523 3944855.134999989998 60340.621475759 2024-01-31T14:54:55.505601+00:00 19994330.287000000477 29000000.015000019222 27870000.047999981791 3935998.011999965180 60340.621487331 2024-01-31T14:54:56.505368+00:00 19994330.286000009626 28999999.982999980450 27869999.976000010967 3940919.962999999989 60340.621498902 2024-01-31T14:54:57.505135+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3938159.004000008106 60340.621510474 2024-01-31T14:54:58.504901+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3937970.018999993801 60340.621522045 2024-01-31T14:54:59.504669+00:00 19994330.282999988645 29000000.020000040531 27870000.009000059217 3935003.057000041008 60340.621533616 2024-01-31T14:55:00.504435+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3933539.996999979019 60340.621545188 2024-01-31T14:55:01.504202+00:00 19994330.288000110537 28999999.954999979585 27870000.051999930292 3937714.916999996174 60340.621556759 2024-01-31T14:55:02.503969+00:00 19994330.283999919891 29000000.037999991328 27869999.974000100046 3933845.038999975193 60340.621568330 2024-01-31T14:55:03.503735+00:00 19994330.286000009626 29000000.012000020593 27870000.046999931335 3940527.044000030030 60340.621579902 2024-01-31T14:55:04.503502+00:00 19994330.287000060081 28999999.959999978542 27869999.924000021070 3934960.901000022888 60340.621591473 2024-01-31T14:55:05.503269+00:00 19994330.281999949366 28999999.991999980062 27870000.029000040144 3936906.098999977112 60340.621603044 2024-01-31T14:55:06.503035+00:00 19994330.287000060081 29000000.010000050068 27870000.012999888510 3937989.962999999989 60340.621614616 2024-01-31T14:55:07.502803+00:00 19994330.289999961853 29000000.046999931335 27870000.038000110537 3936563.959999979008 60340.621626187 2024-01-31T14:55:08.502569+00:00 19994330.282999988645 28999999.961000081152 27869999.934999939054 3934362.052000045776 60340.621637758 2024-01-31T14:55:09.502335+00:00 19994330.286000009626 28999999.985999941826 27870000.044000029564 3938175.071999967098 60340.621649330 2024-01-31T14:55:10.502103+00:00 19994330.289000030607 28999999.975000020117 27869999.949999928474 3941143.871999979019 60340.621660901 2024-01-31T14:55:11.501869+00:00 19994330.283999919891 29000000.049999948591 27870000.035000089556 3937758.015000044834 60340.621672473 2024-01-31T14:55:12.501636+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3940003.066999971867 60340.621684044 2024-01-31T14:55:13.501403+00:00 19994330.284999970347 28999999.979000091553 27869999.988999959081 3935854.994000018109 60340.621695796 2024-01-31T14:55:14.516791+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3934847.888999999035 60340.621707187 2024-01-31T14:55:15.500936+00:00 19994330.288000110537 28999999.987999919802 27870000.008000019938 3939148.131999969017 60340.621718939 2024-01-31T14:55:16.516324+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3936478.925000011921 60340.621730329 2024-01-31T14:55:17.500470+00:00 19994330.288999918848 28999999.997000098228 27869999.972999930382 3944778.977999985218 60340.621742082 2024-01-31T14:55:18.515857+00:00 19994330.284000039101 28999999.949999928474 27870000.048000101000 3940055.102000058163 60340.621753472 2024-01-31T14:55:19.500003+00:00 19994330.284000039101 29000000.067000031471 27870000.019000001252 3941375.967999995220 60340.621765224 2024-01-31T14:55:20.515391+00:00 19994330.287999991328 28999999.972999930382 27869999.981000009924 3938148.027999997139 60340.621776615 2024-01-31T14:55:21.499536+00:00 19994330.289000030607 29000000.032000061125 27870000.078999999911 3936553.969999969006 60340.621788367 2024-01-31T14:55:22.514925+00:00 19994330.284999970347 28999999.986999988556 27869999.906999990344 3942847.916000009049 60340.621799758 2024-01-31T14:55:23.499071+00:00 19994330.286000009626 28999999.986999988556 27870000.010000020266 3936990.096000016201 60340.621811510 2024-01-31T14:55:24.514458+00:00 19994330.284999970347 28999999.996000051498 27869999.974999990314 3934776.039999961853 60340.621822901 2024-01-31T14:55:25.498604+00:00 19994330.284999970347 29000000.041999939829 27870000.070999979973 3936043.922000051010 60340.621834652 2024-01-31T14:55:26.513992+00:00 19994330.287999991328 28999999.923000000417 27869999.978000018746 3939861.950999975204 60340.621846044 2024-01-31T14:55:27.498137+00:00 19994330.285000089556 29000000.041999999434 27869999.933999989182 3937540.031000018120 60340.621857795 2024-01-31T14:55:28.513525+00:00 19994330.285000000149 29000000.026999998838 27870000.060999989510 3936394.002999960911 60340.621869186 2024-01-31T14:55:29.497671+00:00 19994330.287999998778 28999999.967999991030 27869999.960000038147 3935839.011000037193 60340.621880938 2024-01-31T14:55:30.513059+00:00 19994330.287999998778 29000000.049000009894 27870000.018000010401 3936917.097000002861 60340.621892329 2024-01-31T14:55:31.497204+00:00 19994330.283000010997 28999999.995999988168 27870000.001999970526 3935745.860999941826 60340.621904081 2024-01-31T14:55:32.512592+00:00 19994330.287000000477 28999999.943000018597 27870000.041999999434 3938883.967000008095 60340.621915472 2024-01-31T14:55:33.496738+00:00 19994330.283999979496 29000000.029999971390 27870000.018000010401 3937670.098999977112 60340.621927224 2024-01-31T14:55:34.512126+00:00 19994330.284000009298 28999999.970999989659 27869999.972999989986 3933549.038000106812 60340.621938614 2024-01-31T14:55:35.496271+00:00 19994330.289000000805 29000000.015000049025 27869999.942000031471 3941183.023999928962 60340.621950367 2024-01-31T14:55:36.511660+00:00 19994330.289000000805 29000000.039999961853 27870000.023999989033 3939249.922000051010 60340.621961938 2024-01-31T14:55:37.511426+00:00 19994330.289000000805 28999999.953999999911 27869999.985999941826 3940562.972000002861 60340.621973509 2024-01-31T14:55:38.511193+00:00 19994330.282000008970 29000000.007000029087 27870000.011000040919 3935714.978999971878 60340.621985081 2024-01-31T14:55:39.510959+00:00 19994330.287000000477 28999999.962999999523 27870000.037999991328 3936607.031999946106 60340.621996652 2024-01-31T14:55:40.510727+00:00 19994330.286999970675 29000000.069999989122 27869999.960000038147 3936621.951000093948 60340.622008223 2024-01-31T14:55:41.510493+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3933576.052999972831 60340.622019795 2024-01-31T14:55:42.510260+00:00 19994330.288000050932 29000000.044000029564 27870000.029000040144 3935513.932999968994 60340.622031366 2024-01-31T14:55:43.510027+00:00 19994330.285999950022 28999999.976000010967 27869999.996999979019 3939423.044000030030 60340.622042937 2024-01-31T14:55:44.509793+00:00 19994330.285000029951 29000000.004000011832 27870000.036000009626 3933643.062000035774 60340.622054509 2024-01-31T14:55:45.509560+00:00 19994330.288999971002 28999999.992999911308 27869999.995000001043 3936041.064999938011 60340.622066080 2024-01-31T14:55:46.509326+00:00 19994330.285000029951 29000000.030000090599 27870000.000000000000 3938972.855000019073 60340.622077651 2024-01-31T14:55:47.509093+00:00 19994330.284999970347 28999999.993999961764 27869999.960999969393 3929532.019999980927 60340.622089223 2024-01-31T14:55:48.508860+00:00 19994330.285000029951 28999999.978000041097 27870000.064000010490 3936238.001000047196 60340.622100794 2024-01-31T14:55:49.508627+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3937793.057999968994 60340.622112185 2024-01-31T14:55:50.492772+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3937121.998999952804 60340.622123937 2024-01-31T14:55:51.508160+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3936560.988000034820 60340.622135328 2024-01-31T14:55:52.492306+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3938085.080000042915 60340.622147080 2024-01-31T14:55:53.507695+00:00 19994330.283000048250 28999999.998999949545 27870000.016000028700 3940107.870000004768 60340.622158471 2024-01-31T14:55:54.491839+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3943699.048999906052 60340.622170222 2024-01-31T14:55:55.507228+00:00 19994330.282000061125 29000000.000000000000 27870000.024000048637 3936860.027000070084 60340.622181613 2024-01-31T14:55:56.491373+00:00 19994330.289999961853 29000000.009999990463 27869999.942999958992 3938430.952000021935 60340.622193365 2024-01-31T14:55:57.506761+00:00 19994330.287000060081 28999999.979000091553 27870000.032999999821 3940097.032999991905 60340.622204937 2024-01-31T14:55:58.506527+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3941187.099999905098 60340.622216508 2024-01-31T14:55:59.506295+00:00 19994330.286999940872 28999999.962999939919 27869999.976999990642 3937575.927000045776 60340.622228079 2024-01-31T14:56:00.506061+00:00 19994330.287000060081 28999999.999000068754 27870000.010000009090 3939435.001999973785 60340.622239651 2024-01-31T14:56:01.505828+00:00 19994330.282999988645 29000000.030999898911 27870000.006999999285 3935849.966000080109 60340.622251222 2024-01-31T14:56:02.505595+00:00 19994330.286999940872 29000000.003000020981 27870000.038000021130 3937217.039999961853 60340.622262794 2024-01-31T14:56:03.505362+00:00 19994330.287000060081 28999999.982000000775 27869999.961999978870 3940237.963999987114 60340.622274365 2024-01-31T14:56:04.505129+00:00 19994330.284999970347 28999999.993000000715 27869999.969999998808 3937703.947000027169 60340.622285936 2024-01-31T14:56:05.504895+00:00 19994330.286999940872 28999999.982999999076 27869999.971999999136 3937483.983999968041 60340.622297508 2024-01-31T14:56:06.504662+00:00 19994330.288000110537 29000000.035999998450 27870000.078999999911 3936448.884999989998 60340.622309079 2024-01-31T14:56:07.504428+00:00 19994330.286999940872 28999999.988999988884 27870000.000999990851 3939807.228999971878 60340.622320650 2024-01-31T14:56:08.504195+00:00 19994330.282999988645 28999999.964000020176 27869999.930999990553 3938686.995000004768 60340.622332222 2024-01-31T14:56:09.503962+00:00 19994330.282999988645 29000000.007999990135 27870000.048000041395 3938359.945000051986 60340.622343793 2024-01-31T14:56:10.503729+00:00 19994330.289000030607 29000000.022000011057 27869999.958000000566 3936287.004999995232 60340.622355364 2024-01-31T14:56:11.503495+00:00 19994330.286999940872 29000000.011000011116 27870000.022999998182 3935339.957999945153 60340.622366936 2024-01-31T14:56:12.503262+00:00 19994330.285000089556 28999999.973999980837 27869999.997999969870 3936625.067000031006 60340.622378507 2024-01-31T14:56:13.503029+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3943007.886000037193 60340.622390078 2024-01-31T14:56:14.502795+00:00 19994330.287999991328 29000000.032000008970 27869999.992999970913 3932333.031000018120 60340.622401650 2024-01-31T14:56:15.502562+00:00 19994330.284000039101 28999999.958000000566 27870000.003000020981 3935974.051999927033 60340.622413221 2024-01-31T14:56:16.502330+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3938343.062000035774 60340.622424792 2024-01-31T14:56:17.502096+00:00 19994330.286000009626 28999999.987000048161 27869999.978999968618 3942193.952999948990 60340.622436364 2024-01-31T14:56:18.501862+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3937802.969000101089 60340.622447935 2024-01-31T14:56:19.501629+00:00 19994330.286999940872 29000000.000000000000 27869999.992999911308 3937489.028999925125 60340.622459507 2024-01-31T14:56:20.501396+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3940700.032999991905 60340.622471259 2024-01-31T14:56:21.516784+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3939871.927000045776 60340.622482650 2024-01-31T14:56:22.500930+00:00 19994330.287999998778 29000000.003000020981 27869999.960999969393 3938012.047000051010 60340.622494402 2024-01-31T14:56:23.516318+00:00 19994330.282000001520 28999999.982999920845 27870000.021999958903 3943105.922999978065 60340.622505792 2024-01-31T14:56:24.500463+00:00 19994330.285999998450 28999999.983000040054 27869999.901000019163 3935433.026000022888 60340.622517545 2024-01-31T14:56:25.515851+00:00 19994330.287999998778 29000000.029999971390 27870000.136999960989 3939291.094999908935 60340.622528935 2024-01-31T14:56:26.499997+00:00 19994330.283999990672 28999999.998000029474 27869999.948000069708 3943064.976999998093 60340.622540687 2024-01-31T14:56:27.515385+00:00 19994330.289999991655 29000000.016000028700 27869999.998999949545 3940885.948000072967 60340.622552078 2024-01-31T14:56:28.499530+00:00 19994330.283000018448 28999999.985000010580 27870000.028000000864 3937379.995999931823 60340.622563830 2024-01-31T14:56:29.514918+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3941985.096000074875 60340.622575221 2024-01-31T14:56:30.499064+00:00 19994330.285000000149 29000000.016000028700 27869999.989999890327 3939276.838999987114 60340.622586973 2024-01-31T14:56:31.514451+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3943471.135999917984 60340.622598364 2024-01-31T14:56:32.498597+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3938363.910000085831 60340.622610115 2024-01-31T14:56:33.513985+00:00 19994330.285000000149 29000000.023999929428 27870000.041000008583 3940140.115000010002 60340.622621506 2024-01-31T14:56:34.498131+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3938713.988999962807 60340.622633258 2024-01-31T14:56:35.513518+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3942244.980999947060 60340.622644649 2024-01-31T14:56:36.497664+00:00 19994330.285000029951 28999999.996000051498 27870000.035999998450 3942370.870000004768 60340.622656401 2024-01-31T14:56:37.513052+00:00 19994330.283999979496 29000000.021000031382 27869999.927999999374 3939541.111999989022 60340.622667792 2024-01-31T14:56:38.497198+00:00 19994330.289000030607 28999999.936999920756 27870000.018999990076 3941212.000000000000 60340.622679544 2024-01-31T14:56:39.512586+00:00 19994330.284999970347 29000000.015000101179 27869999.984999999404 3944565.048000096809 60340.622690934 2024-01-31T14:56:40.496731+00:00 19994330.285000029951 29000000.037000000477 27870000.023999989033 3935785.904999970924 60340.622702687 2024-01-31T14:56:41.512119+00:00 19994330.288999971002 28999999.995000001043 27869999.978000018746 3937856.072000027169 60340.622714077 2024-01-31T14:56:42.496265+00:00 19994330.284000039101 28999999.986000001431 27870000.025999989361 3939207.901999949943 60340.622725829 2024-01-31T14:56:43.511652+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3936763.027999997139 60340.622737401 2024-01-31T14:56:44.511419+00:00 19994330.283999979496 28999999.971999999136 27869999.980000019073 3939098.029999970924 60340.622748972 2024-01-31T14:56:45.511186+00:00 19994330.286000009626 29000000.039999991655 27869999.972999989986 3943788.868000030983 60340.622760544 2024-01-31T14:56:46.510953+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3938336.141000031959 60340.622772115 2024-01-31T14:56:47.510719+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3936509.983999968041 60340.622783686 2024-01-31T14:56:48.510486+00:00 19994330.286000009626 28999999.947999980301 27869999.930999990553 3937744.962000011932 60340.622795258 2024-01-31T14:56:49.510254+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3939683.057000041008 60340.622806829 2024-01-31T14:56:50.510020+00:00 19994330.287999991328 29000000.060999989510 27870000.039999961853 3937235.992999910843 60340.622818400 2024-01-31T14:56:51.509787+00:00 19994330.284000039101 28999999.938000019640 27869999.981999989599 3938103.925000071991 60340.622829972 2024-01-31T14:56:52.509553+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3941564.074999928009 60340.622841543 2024-01-31T14:56:53.509319+00:00 19994330.282999988645 29000000.004000011832 27869999.965000029653 3939985.900000094902 60340.622853114 2024-01-31T14:56:54.509086+00:00 19994330.286000009626 28999999.972999989986 27870000.013999938965 3934113.026999949943 60340.622864505 2024-01-31T14:56:55.493232+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3942956.968000053894 60340.622876257 2024-01-31T14:56:56.508620+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3938139.049999951851 60340.622887648 2024-01-31T14:56:57.492765+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3939446.006999969017 60340.622899400 2024-01-31T14:56:58.508154+00:00 19994330.284000039101 28999999.979000028223 27870000.062999960035 3940992.032999991905 60340.622910791 2024-01-31T14:56:59.492299+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3933040.970000029076 60340.622922543 2024-01-31T14:57:00.507688+00:00 19994330.286000009626 29000000.031999949366 27869999.935000058264 3938890.027999997139 60340.622933934 2024-01-31T14:57:01.491833+00:00 19994330.287000060081 29000000.026000019163 27870000.065999981016 3934384.950000048149 60340.622945685 2024-01-31T14:57:02.507221+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3938300.121999979019 60340.622957076 2024-01-31T14:57:03.491366+00:00 19994330.286000009626 28999999.968999978155 27870000.036999940872 3938865.982999920845 60340.622968828 2024-01-31T14:57:04.506754+00:00 19994330.282999988645 29000000.003999948502 27869999.934000018984 3937973.017000079155 60340.622980219 2024-01-31T14:57:05.490900+00:00 19994330.286000009626 29000000.014000058174 27870000.016999959946 3942389.891999959946 60340.622991971 2024-01-31T14:57:06.506287+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3940464.960000038147 60340.623003542 2024-01-31T14:57:07.506055+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3936093.069999932777 60340.623015114 2024-01-31T14:57:08.505822+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3940480.037000060081 60340.623026685 2024-01-31T14:57:09.505587+00:00 19994330.287999991328 28999999.987000111490 27869999.988000039011 3942497.881000041962 60340.623038257 2024-01-31T14:57:10.505354+00:00 19994330.284999970347 29000000.042999979109 27870000.001999970526 3936590.038999915123 60340.623049828 2024-01-31T14:57:11.505122+00:00 19994330.282999988645 28999999.977999929339 27870000.025000099093 3936713.078000069130 60340.623061399 2024-01-31T14:57:12.504888+00:00 19994330.287999991328 28999999.979000091553 27869999.921000000089 3941295.991999983788 60340.623072971 2024-01-31T14:57:13.504655+00:00 19994330.287000060081 29000000.036999940872 27870000.113999959081 3937881.004999995232 60340.623084542 2024-01-31T14:57:14.504422+00:00 19994330.286999940872 28999999.965000029653 27869999.951000001281 3942776.957000017166 60340.623096113 2024-01-31T14:57:15.504188+00:00 19994330.284000001848 29000000.021999958903 27869999.989999998361 3940437.968999981880 60340.623107685 2024-01-31T14:57:16.503954+00:00 19994330.287999998778 28999999.990000009537 27870000.016999989748 3940157.029999970924 60340.623119256 2024-01-31T14:57:17.503722+00:00 19994330.285999991000 29000000.022999998182 27869999.981000009924 3941909.945999979973 60340.623130827 2024-01-31T14:57:18.503488+00:00 19994330.285000011325 28999999.970999989659 27870000.041999999434 3944330.998000026215 60340.623142399 2024-01-31T14:57:19.503256+00:00 19994330.283999990672 28999999.996000010520 27869999.999000009149 3943189.019000052940 60340.623153970 2024-01-31T14:57:20.503022+00:00 19994330.289000000805 29000000.015999998897 27869999.993999991566 3944935.012999891769 60340.623165541 2024-01-31T14:57:21.502789+00:00 19994330.285999979824 28999999.963999990374 27869999.925999999046 3944598.068000078201 60340.623177113 2024-01-31T14:57:22.502556+00:00 19994330.285000029951 29000000.021000001580 27870000.083999991417 3934800.850999950897 60340.623188684 2024-01-31T14:57:23.502322+00:00 19994330.287999991328 28999999.992000009865 27869999.893999990076 3941285.098000050057 60340.623200255 2024-01-31T14:57:24.502089+00:00 19994330.289999991655 29000000.037000000477 27870000.091000020504 3939208.019999980927 60340.623211827 2024-01-31T14:57:25.501856+00:00 19994330.282000008970 28999999.982000019401 27869999.976000010967 3945345.023000001907 60340.623223398 2024-01-31T14:57:26.501623+00:00 19994330.282999988645 28999999.958999991417 27869999.965999960899 3936122.975999950897 60340.623234970 2024-01-31T14:57:27.501389+00:00 19994330.285999979824 29000000.039999961853 27870000.042000059038 3945047.007000089157 60340.623246541 2024-01-31T14:57:28.501156+00:00 19994330.288000050932 29000000.023999989033 27869999.953999999911 3936289.003999948967 60340.623258112 2024-01-31T14:57:29.500923+00:00 19994330.287999991328 29000000.015000049025 27870000.021999958903 3937777.085999966133 60340.623269865 2024-01-31T14:57:30.516311+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3940119.939000010025 60340.623281255 2024-01-31T14:57:31.500456+00:00 19994330.283999979496 28999999.968999978155 27870000.106000009924 3938278.976000071038 60340.623293008 2024-01-31T14:57:32.515845+00:00 19994330.286000009626 28999999.992999970913 27869999.947000030428 3934309.951999903191 60340.623304398 2024-01-31T14:57:33.499990+00:00 19994330.287999991328 28999999.979000028223 27869999.999000009149 3937160.997000098228 60340.623316150 2024-01-31T14:57:34.515378+00:00 19994330.284000039101 29000000.046000000089 27870000.011999960989 3939390.094999908935 60340.623327541 2024-01-31T14:57:35.499524+00:00 19994330.282999988645 28999999.954999979585 27870000.014000058174 3941170.976999998093 60340.623339293 2024-01-31T14:57:36.514911+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3935256.983000040054 60340.623350684 2024-01-31T14:57:37.499057+00:00 19994330.291000008583 29000000.013999938965 27870000.014000058174 3941292.965999960899 60340.623362436 2024-01-31T14:57:38.514445+00:00 19994330.284999970347 29000000.022999998182 27869999.962000008672 3936451.030000091065 60340.623373826 2024-01-31T14:57:39.498591+00:00 19994330.286000009626 28999999.968999978155 27870000.082999940962 3940419.932999968994 60340.623385578 2024-01-31T14:57:40.513978+00:00 19994330.283999979496 29000000.026000019163 27869999.968999978155 3933021.095000029076 60340.623396969 2024-01-31T14:57:41.498124+00:00 19994330.283999979496 28999999.996000051498 27869999.944000009447 3942103.982999920845 60340.623408721 2024-01-31T14:57:42.513511+00:00 19994330.290000081062 28999999.980999950320 27870000.031000021845 3940883.032000064850 60340.623420112 2024-01-31T14:57:43.497656+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3937006.985000013839 60340.623431864 2024-01-31T14:57:44.513045+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3935000.023000001907 60340.623443254 2024-01-31T14:57:45.497191+00:00 19994330.286999940872 28999999.983000040054 27870000.086000081152 3936092.967000008095 60340.623455007 2024-01-31T14:57:46.512579+00:00 19994330.287999991328 29000000.062999960035 27869999.968999978155 3937678.991999983788 60340.623466397 2024-01-31T14:57:47.496725+00:00 19994330.282000061125 28999999.955999970436 27870000.031999949366 3941033.998999952804 60340.623478150 2024-01-31T14:57:48.512112+00:00 19994330.286000009626 29000000.039000030607 27869999.999000068754 3940572.876999973785 60340.623489540 2024-01-31T14:57:49.496258+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3937009.154999999795 60340.623501292 2024-01-31T14:57:50.511647+00:00 19994330.287999991328 29000000.036000009626 27869999.969999909401 3936214.927000000142 60340.623512683 2024-01-31T14:57:51.495792+00:00 19994330.286999940872 28999999.972999930382 27869999.958000060171 3941883.994999999180 60340.623524435 2024-01-31T14:57:52.511180+00:00 19994330.286000009626 29000000.037999991328 27870000.123000029474 3936803.958000001032 60340.623535825 2024-01-31T14:57:53.495325+00:00 19994330.286000009626 28999999.998000029474 27869999.962000001222 3941602.012999999803 60340.623547578 2024-01-31T14:57:54.510713+00:00 19994330.286000009626 28999999.995000001043 27869999.969000000507 3938276.069999999832 60340.623559149 2024-01-31T14:57:55.510480+00:00 19994330.282999988645 28999999.983999989927 27870000.059000000358 3935943.077999997884 60340.623570721 2024-01-31T14:57:56.510246+00:00 19994330.289999961853 29000000.032000008970 27869999.932999998331 3934953.788000002969 60340.623582292 2024-01-31T14:57:57.510013+00:00 19994330.281000021845 28999999.947999998927 27869999.984000001103 3939438.082000001799 60340.623593863 2024-01-31T14:57:58.509780+00:00 19994330.292000059038 29000000.030999999493 27870000.054000020027 3934889.036999993026 60340.623605435 2024-01-31T14:57:59.509547+00:00 19994330.284999970347 28999999.977999988943 27869999.943999979645 3942290.985000006855 60340.623616825 2024-01-31T14:58:00.493692+00:00 19994330.284999970347 28999999.975000020117 27870000.021000001580 3942079.947999998927 60340.623628577 2024-01-31T14:58:01.509080+00:00 19994330.284000039101 29000000.022999998182 27869999.951000031084 3940432.108999996912 60340.623639968 2024-01-31T14:58:02.493226+00:00 19994330.287999991328 29000000.005999978632 27870000.078000009060 3935269.921000003815 60340.623651720 2024-01-31T14:58:03.508613+00:00 19994330.284999970347 28999999.979000028223 27869999.973999980837 3940142.016999997199 60340.623663111 2024-01-31T14:58:04.492759+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3942812.027999997139 60340.623674863 2024-01-31T14:58:05.508147+00:00 19994330.289000030607 28999999.942000031471 27869999.969000041485 3943475.919000007212 60340.623686254 2024-01-31T14:58:06.492293+00:00 19994330.283999919891 29000000.055000010878 27870000.087999999523 3936956.082999988925 60340.623698005 2024-01-31T14:58:07.507681+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3944194.994000003207 60340.623709396 2024-01-31T14:58:08.491826+00:00 19994330.283999919891 28999999.971999999136 27870000.014999989420 3941080.982000008225 60340.623721148 2024-01-31T14:58:09.507214+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3939744.000000000000 60340.623732539 2024-01-31T14:58:10.491359+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3935253.013999999035 60340.623744291 2024-01-31T14:58:11.506747+00:00 19994330.283999990672 29000000.020000040531 27870000.061999980360 3940429.994999989867 60340.623755682 2024-01-31T14:58:12.490893+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3941372.993000001181 60340.623767434 2024-01-31T14:58:13.506281+00:00 19994330.285999998450 29000000.005999919027 27869999.963000059128 3937493.012000008952 60340.623778824 2024-01-31T14:58:14.490426+00:00 19994330.285999998450 29000000.004000071436 27870000.026000019163 3940458.033999993932 60340.623790577 2024-01-31T14:58:15.505814+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3941208.912000000011 60340.623802148 2024-01-31T14:58:16.505581+00:00 19994330.285000000149 29000000.019999980927 27869999.996999979019 3937785.030000001192 60340.623813719 2024-01-31T14:58:17.505348+00:00 19994330.285999979824 28999999.955000039190 27869999.958999991417 3941440.983999996912 60340.623825291 2024-01-31T14:58:18.505114+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3938135.020999997854 60340.623836862 2024-01-31T14:58:19.504881+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3937873.961999997031 60340.623848434 2024-01-31T14:58:20.504649+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3938231.157000004780 60340.623860005 2024-01-31T14:58:21.504415+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3936344.044000000227 60340.623871576 2024-01-31T14:58:22.504182+00:00 19994330.282999988645 28999999.960999969393 27870000.066999908537 3940629.835999995004 60340.623883148 2024-01-31T14:58:23.503949+00:00 19994330.287999991328 29000000.031000021845 27869999.928000088781 3940952.039000004996 60340.623894719 2024-01-31T14:58:24.503715+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3940849.965000004042 60340.623906290 2024-01-31T14:58:25.503482+00:00 19994330.285999950022 28999999.988000039011 27870000.079999919981 3936359.099000006914 60340.623917862 2024-01-31T14:58:26.503248+00:00 19994330.289000030607 28999999.992999911308 27869999.891000028700 3941466.928999990225 60340.623929433 2024-01-31T14:58:27.503015+00:00 19994330.286000009626 28999999.991000059992 27870000.077999949455 3942674.992000014056 60340.623941004 2024-01-31T14:58:28.502782+00:00 19994330.287000000477 29000000.039000030607 27870000.024000048637 3941691.981999992859 60340.623952576 2024-01-31T14:58:29.502549+00:00 19994330.281999949366 29000000.003999948502 27869999.952000018209 3941936.997999995947 60340.623964147 2024-01-31T14:58:30.502316+00:00 19994330.287000000477 28999999.988000039011 27870000.041999939829 3940718.053000003099 60340.623975718 2024-01-31T14:58:31.502082+00:00 19994330.285000029951 28999999.971999999136 27869999.971000000834 3943161.988999993075 60340.623987290 2024-01-31T14:58:32.501849+00:00 19994330.287000000477 28999999.991999991238 27869999.984000001103 3938362.919000000227 60340.623998861 2024-01-31T14:58:33.501616+00:00 19994330.288999971002 29000000.021000009030 27869999.953000001609 3943706.988999993075 60340.624010433 2024-01-31T14:58:34.501382+00:00 19994330.285000089556 29000000.023999989033 27870000.116999998689 3937286.092000008095 60340.624022004 2024-01-31T14:58:35.501149+00:00 19994330.287999991328 28999999.986999999732 27869999.890999991447 3940857.937000005972 60340.624033575 2024-01-31T14:58:36.500916+00:00 19994330.284999970347 29000000.018000010401 27870000.084000021219 3940534.979000002146 60340.624045147 2024-01-31T14:58:37.500682+00:00 19994330.284999970347 28999999.958000000566 27870000.014999989420 3936663.018000007141 60340.624056718 2024-01-31T14:58:38.500450+00:00 19994330.284000039101 29000000.002000000328 27870000.006999999285 3935423.076999992132 60340.624068470 2024-01-31T14:58:39.515838+00:00 19994330.291999939829 29000000.001999970526 27869999.964000020176 3937235.005999981891 60340.624079861 2024-01-31T14:58:40.499983+00:00 19994330.285000089556 29000000.020000040531 27869999.992999970913 3935594.941000015009 60340.624091613 2024-01-31T14:58:41.515371+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3938376.071000009775 60340.624103004 2024-01-31T14:58:42.499517+00:00 19994330.283999919891 28999999.949000000954 27870000.000999990851 3940964.794999986887 60340.624114756 2024-01-31T14:58:43.514904+00:00 19994330.285000089556 29000000.049999948591 27869999.977000001818 3936040.243999987841 60340.624126147 2024-01-31T14:58:44.499051+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3935808.873000026215 60340.624137898 2024-01-31T14:58:45.514439+00:00 19994330.284999970347 28999999.990000009537 27870000.068000018597 3941443.009000002872 60340.624149289 2024-01-31T14:58:46.498583+00:00 19994330.287000060081 28999999.999000009149 27870000.021000031382 3942811.852999985218 60340.624161041 2024-01-31T14:58:47.513971+00:00 19994330.288999918848 28999999.977999988943 27869999.876999970526 3938685.148000001907 60340.624172432 2024-01-31T14:58:48.498117+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3934532.016999990214 60340.624184184 2024-01-31T14:58:49.513505+00:00 19994330.284000039101 29000000.000999931246 27870000.031999949366 3939004.020000011194 60340.624195575 2024-01-31T14:58:50.497651+00:00 19994330.289000030607 29000000.021000031382 27869999.923000041395 3941520.914999992121 60340.624207327 2024-01-31T14:58:51.513039+00:00 19994330.283999919891 28999999.960999969393 27870000.009999990463 3943242.105000019073 60340.624218717 2024-01-31T14:58:52.497184+00:00 19994330.282000061125 28999999.998000029474 27870000.014000058174 3943368.937999994028 60340.624230470 2024-01-31T14:58:53.512572+00:00 19994330.286999940872 29000000.053000088781 27870000.060999989510 3943383.996999979019 60340.624241860 2024-01-31T14:58:54.496717+00:00 19994330.287999991328 28999999.945999979973 27869999.986999988556 3941060.106000006199 60340.624253612 2024-01-31T14:58:55.512106+00:00 19994330.287000060081 29000000.037999991328 27870000.011999960989 3939997.921000003815 60340.624265003 2024-01-31T14:58:56.496251+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3943888.882000029087 60340.624276755 2024-01-31T14:58:57.511640+00:00 19994330.282999988645 29000000.024999979883 27869999.985000010580 3944111.111000000965 60340.624288145 2024-01-31T14:58:58.495785+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3940272.965999960899 60340.624299898 2024-01-31T14:58:59.511172+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3936935.985000013839 60340.624311288 2024-01-31T14:59:00.495318+00:00 19994330.285999890417 29000000.013000011444 27870000.001999970526 3937166.068000019062 60340.624323041 2024-01-31T14:59:01.510706+00:00 19994330.290000081062 28999999.992999911308 27869999.981000069529 3938528.010999978054 60340.624334612 2024-01-31T14:59:02.510473+00:00 19994330.284000001848 29000000.013000011444 27870000.023999929428 3943350.976999998093 60340.624346002 2024-01-31T14:59:03.494619+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3939326.938000022899 60340.624357755 2024-01-31T14:59:04.510007+00:00 19994330.282000001520 29000000.031000021845 27870000.046000000089 3937825.042999982834 60340.624369145 2024-01-31T14:59:05.494152+00:00 19994330.285999998450 28999999.950999978930 27869999.907999988645 3941518.036000012886 60340.624380898 2024-01-31T14:59:06.509539+00:00 19994330.289000000805 28999999.990000009537 27870000.095000028610 3938730.976999998093 60340.624392288 2024-01-31T14:59:07.493686+00:00 19994330.283999990672 29000000.059000018984 27869999.952999949455 3941631.032999991905 60340.624404040 2024-01-31T14:59:08.509074+00:00 19994330.288999989629 28999999.962999999523 27869999.963999990374 3939553.952000021935 60340.624415431 2024-01-31T14:59:09.493219+00:00 19994330.285000029951 28999999.991999998689 27870000.085000038147 3938466.071999967098 60340.624427183 2024-01-31T14:59:10.508607+00:00 19994330.285000000149 29000000.024000000209 27870000.002999998629 3938511.930000007153 60340.624438574 2024-01-31T14:59:11.492752+00:00 19994330.285999979824 29000000.022999998182 27869999.967000000179 3937340.018000007141 60340.624450326 2024-01-31T14:59:12.508140+00:00 19994330.285000000149 28999999.968999978155 27870000.022999998182 3937329.996999979019 60340.624461716 2024-01-31T14:59:13.492286+00:00 19994330.286000009626 29000000.015999998897 27869999.940000001341 3939101.004000008106 60340.624473468 2024-01-31T14:59:14.507674+00:00 19994330.287000000477 28999999.986000001431 27870000.059000000358 3938014.991999983788 60340.624484859 2024-01-31T14:59:15.491820+00:00 19994330.288999971002 29000000.002000000328 27869999.962999999523 3935657.034000039101 60340.624496611 2024-01-31T14:59:16.507207+00:00 19994330.286000009626 28999999.991000030190 27869999.964999999851 3943377.944000006188 60340.624508002 2024-01-31T14:59:17.491354+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3942201.035999954212 60340.624519754 2024-01-31T14:59:18.506741+00:00 19994330.286000009626 29000000.003999948502 27869999.940000001341 3940632.037000000011 60340.624531144 2024-01-31T14:59:19.490886+00:00 19994330.282999988645 28999999.984000030905 27870000.096000019461 3939485.097000002861 60340.624542897 2024-01-31T14:59:20.506274+00:00 19994330.286000009626 28999999.989000018686 27869999.954999979585 3940626.810000001919 60340.624554287 2024-01-31T14:59:21.490420+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3944854.094000041019 60340.624566040 2024-01-31T14:59:22.505808+00:00 19994330.286000009626 29000000.027000010014 27870000.070999979973 3939540.075999975204 60340.624577430 2024-01-31T14:59:23.489953+00:00 19994330.288999971002 28999999.949999991804 27869999.926999989897 3941067.829999982845 60340.624589182 2024-01-31T14:59:24.505341+00:00 19994330.285000029951 29000000.024999979883 27870000.023999989033 3945018.064000010025 60340.624600754 2024-01-31T14:59:25.505108+00:00 19994330.285999950022 28999999.993000030518 27870000.012000020593 3940024.982999979984 60340.624612325 2024-01-31T14:59:26.504875+00:00 19994330.284000039101 29000000.004000011832 27870000.008000019938 3942211.916999996174 60340.624623897 2024-01-31T14:59:27.504641+00:00 19994330.285999950022 28999999.993000030518 27869999.963999990374 3941927.148000001907 60340.624635468 2024-01-31T14:59:28.504408+00:00 19994330.285000089556 28999999.995000001043 27870000.050000008196 3947218.920000017155 60340.624647039 2024-01-31T14:59:29.504175+00:00 19994330.289999961853 29000000.031999949366 27869999.996999979019 3945813.000000000000 60340.624658611 2024-01-31T14:59:30.503942+00:00 19994330.286000009626 28999999.975999951363 27869999.929999951273 3948566.023999989033 60340.624670182 2024-01-31T14:59:31.503708+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3939358.981000006199 60340.624681753 2024-01-31T14:59:32.503475+00:00 19994330.282999988645 28999999.981000069529 27870000.055000070482 3945825.099000037182 60340.624693325 2024-01-31T14:59:33.503243+00:00 19994330.287999991328 29000000.052999969572 27869999.993999961764 3944699.991999983788 60340.624704896 2024-01-31T14:59:34.503008+00:00 19994330.284000039101 28999999.970000028610 27869999.950999978930 3941552.899999976158 60340.624716467 2024-01-31T14:59:35.502776+00:00 19994330.282999988645 28999999.998999949545 27870000.073000069708 3944899.111000000965 60340.624728039 2024-01-31T14:59:36.502545+00:00 19994330.292000059038 29000000.019000049680 27869999.944999929518 3944474.846000016201 60340.624739610 2024-01-31T14:59:37.502309+00:00 19994330.286999940872 28999999.990000009537 27869999.987000111490 3945604.023999989033 60340.624751181 2024-01-31T14:59:38.502076+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3940090.059000014793 60340.624762753 2024-01-31T14:59:39.501843+00:00 19994330.287999991328 28999999.998999949545 27870000.126000050455 3947130.018999993801 60340.624774324 2024-01-31T14:59:40.501609+00:00 19994330.282999988645 28999999.986999988556 27869999.914999961853 3941610.073000013828 60340.624785895 2024-01-31T14:59:41.501376+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3942934.871999979019 60340.624797467 2024-01-31T14:59:42.501143+00:00 19994330.284999970347 29000000.015000101179 27869999.981999989599 3945434.053000032902 60340.624809038 2024-01-31T14:59:43.500909+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3944128.961999952793 60340.624820610 2024-01-31T14:59:44.500676+00:00 19994330.282000061125 28999999.988000039011 27869999.956000089645 3939356.960000038147 60340.624832181 2024-01-31T14:59:45.500443+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3946708.953999996185 60340.624843752 2024-01-31T14:59:46.500210+00:00 19994330.281999949366 28999999.984999999404 27869999.978999968618 3942747.083999990951 60340.624855324 2024-01-31T14:59:47.499977+00:00 19994330.287000060081 29000000.006000000983 27870000.090999960899 3940364.990000010002 60340.624867076 2024-01-31T14:59:48.515365+00:00 19994330.287999991328 29000000.000999998301 27869999.945000000298 3939437.059000014793 60340.624878467 2024-01-31T14:59:49.499510+00:00 19994330.281999949366 29000000.017000000924 27870000.004000000656 3943745.891999959946 60340.624890218 2024-01-31T14:59:50.514898+00:00 19994330.292000059038 28999999.988000009209 27870000.020999990404 3946956.035000026226 60340.624901609 2024-01-31T14:59:51.499044+00:00 19994330.284999970347 29000000.012999981642 27870000.059000000358 3944582.982999979984 60340.624913361 2024-01-31T14:59:52.514432+00:00 19994330.286000009626 28999999.984000001103 27869999.888000000268 3942618.110000013839 60340.624924752 2024-01-31T14:59:53.498577+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3941524.962999999989 60340.624936504 2024-01-31T14:59:54.513965+00:00 19994330.286000009626 29000000.002000030130 27870000.011000011116 3942255.977999985218 60340.624947895 2024-01-31T14:59:55.498110+00:00 19994330.285000089556 28999999.988999959081 27870000.006999999285 3939880.042999982834 60340.624959647 2024-01-31T14:59:56.513498+00:00 19994330.285000000149 29000000.011000040919 27870000.039000000805 3946338.995000004768 60340.624971038 2024-01-31T14:59:57.497645+00:00 19994330.289000000805 28999999.987999979407 27869999.964999999851 3938908.972000002861 60340.624982790 2024-01-31T14:59:58.513032+00:00 19994330.287999998778 29000000.031000021845 27869999.976000010967 3943731.975000023842 60340.624994180 2024-01-31T14:59:59.497178+00:00 19994330.283999990672 28999999.972999989986 27870000.015999969095 3938013.976000010967 60340.625005933 2024-01-31T15:00:00.512566+00:00 19994330.285999998450 29000000.020999971777 27870000.041999999434 3940038.064999998081 60340.625017323 2024-01-31T15:00:01.496711+00:00 19994330.284000009298 28999999.974000040442 27869999.935999989510 3942070.949999988079 60340.625029075 2024-01-31T15:00:02.512098+00:00 19994330.287999998778 29000000.032999988645 27870000.035000029951 3941368.959999979008 60340.625040466 2024-01-31T15:00:03.496245+00:00 19994330.285999979824 28999999.972999989986 27870000.000999990851 3941248.090000032913 60340.625052218 2024-01-31T15:00:04.511633+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3938150.012000023853 60340.625063608 2024-01-31T15:00:05.495778+00:00 19994330.288000021130 28999999.999000068754 27869999.952000018209 3938407.842999935150 60340.625075361 2024-01-31T15:00:06.511166+00:00 19994330.283999979496 28999999.982999920845 27870000.033999979496 3941939.119000076782 60340.625086751 2024-01-31T15:00:07.495312+00:00 19994330.288000021130 29000000.013000011444 27870000.048000041395 3939289.016999959946 60340.625098323 2024-01-31T15:00:08.495078+00:00 19994330.285000000149 28999999.977000001818 27869999.924000021070 3940109.029000043869 60340.625109894 2024-01-31T15:00:09.494845+00:00 19994330.283999979496 29000000.011000040919 27870000.029999971390 3938326.929999948014 60340.625121465 2024-01-31T15:00:10.494612+00:00 19994330.288000050932 28999999.996000051498 27870000.008000019938 3941627.978000044823 60340.625133217 2024-01-31T15:00:11.510000+00:00 19994330.285999950022 29000000.018999930471 27869999.954999919981 3938460.083999990951 60340.625144608 2024-01-31T15:00:12.494145+00:00 19994330.287000000477 28999999.957000020891 27870000.022999998182 3943165.987999916077 60340.625156360 2024-01-31T15:00:13.509534+00:00 19994330.285000029951 29000000.047999981791 27869999.987000111490 3942001.012000083923 60340.625167751 2024-01-31T15:00:14.493679+00:00 19994330.284999970347 28999999.991000059992 27870000.054999951273 3940310.913999915123 60340.625179503 2024-01-31T15:00:15.509066+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3939548.048000096809 60340.625190894 2024-01-31T15:00:16.493212+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3944130.036999940872 60340.625202646 2024-01-31T15:00:17.508601+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3943942.973000050057 60340.625214037 2024-01-31T15:00:18.492746+00:00 19994330.291999999434 29000000.014000058174 27870000.013000011444 3939643.018999934196 60340.625225788 2024-01-31T15:00:19.508134+00:00 19994330.284000039101 28999999.927999969572 27870000.011000040919 3943066.950000048149 60340.625237179 2024-01-31T15:00:20.492281+00:00 19994330.283999979496 29000000.029999971390 27869999.926999930292 3942329.050999999046 60340.625248931 2024-01-31T15:00:21.507667+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3941103.026000022888 60340.625260322 2024-01-31T15:00:22.491813+00:00 19994330.285000029951 28999999.986000001431 27869999.978000041097 3938971.860999941826 60340.625272074 2024-01-31T15:00:23.507201+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3940342.075000048149 60340.625283465 2024-01-31T15:00:24.491346+00:00 19994330.285000089556 29000000.041000001132 27870000.054000020027 3939782.957000017166 60340.625295217 2024-01-31T15:00:25.506735+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3941527.090999960899 60340.625306607 2024-01-31T15:00:26.490880+00:00 19994330.280999898911 28999999.977999988943 27869999.963999990374 3944452.935999989975 60340.625318360 2024-01-31T15:00:27.506268+00:00 19994330.289000030607 29000000.030000001192 27870000.024999998510 3942018.967000008095 60340.625329750 2024-01-31T15:00:28.490413+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3942421.953999996185 60340.625341502 2024-01-31T15:00:29.505801+00:00 19994330.285000089556 29000000.025999989361 27869999.973000001162 3941934.075999975204 60340.625352893 2024-01-31T15:00:30.489947+00:00 19994330.286000009626 28999999.998999979347 27870000.032000008970 3939679.001999973785 60340.625364645 2024-01-31T15:00:31.505335+00:00 19994330.287999991328 28999999.977999988943 27870000.006999980658 3944465.932000041008 60340.625376035 2024-01-31T15:00:32.489480+00:00 19994330.284999970347 28999999.962999999523 27869999.967000011355 3942365.085999966133 60340.625387788 2024-01-31T15:00:33.504868+00:00 19994330.284999970347 29000000.047000050545 27870000.002999991179 3943494.983000040054 60340.625399359 2024-01-31T15:00:34.504635+00:00 19994330.287999991328 29000000.017999950796 27870000.111000001431 3941437.006999969017 60340.625410931 2024-01-31T15:00:35.504402+00:00 19994330.287000060081 28999999.966000020504 27869999.920000020415 3940560.029000043869 60340.625422502 2024-01-31T15:00:36.504169+00:00 19994330.282999988645 28999999.982999980450 27869999.941000010818 3938151.087999939919 60340.625434073 2024-01-31T15:00:37.503935+00:00 19994330.286000009626 29000000.043000038713 27870000.120999988168 3940858.956000090111 60340.625445645 2024-01-31T15:00:38.503703+00:00 19994330.284999970347 29000000.008999999613 27869999.950999978930 3944381.934999942780 60340.625457216 2024-01-31T15:00:39.503468+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3939843.003000020981 60340.625468788 2024-01-31T15:00:40.503236+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3939958.975999950897 60340.625480359 2024-01-31T15:00:41.503002+00:00 19994330.286999940872 28999999.990999940783 27870000.064000010490 3936644.932000041008 60340.625491930 2024-01-31T15:00:42.502769+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3943513.097000002861 60340.625503502 2024-01-31T15:00:43.502536+00:00 19994330.282000061125 28999999.971999999136 27869999.984000030905 3941034.990000010002 60340.625515073 2024-01-31T15:00:44.502303+00:00 19994330.286000009626 29000000.067999958992 27869999.959999978542 3944272.034000039101 60340.625526644 2024-01-31T15:00:45.502069+00:00 19994330.286999940872 28999999.973000049591 27870000.037000000477 3939556.932999968994 60340.625538216 2024-01-31T15:00:46.501836+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3940173.050999999046 60340.625549787 2024-01-31T15:00:47.501603+00:00 19994330.283000111580 28999999.991999980062 27870000.070000048727 3939475.013000010978 60340.625561358 2024-01-31T15:00:48.501368+00:00 19994330.284999970347 29000000.011000040919 27869999.898999929428 3941313.001999973785 60340.625572930 2024-01-31T15:00:49.501136+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3939286.996000051033 60340.625584501 2024-01-31T15:00:50.500903+00:00 19994330.289000000805 28999999.990000009537 27870000.042000059038 3938320.006999969017 60340.625596073 2024-01-31T15:00:51.500670+00:00 19994330.284000001848 28999999.983999971300 27869999.967999938875 3938187.944000006188 60340.625607644 2024-01-31T15:00:52.500436+00:00 19994330.287000000477 29000000.016000028700 27870000.088000059128 3939753.060999989975 60340.625619215 2024-01-31T15:00:53.500203+00:00 19994330.283999990672 28999999.985000010580 27869999.952999949455 3940795.000999927986 60340.625630787 2024-01-31T15:00:54.499970+00:00 19994330.290000010282 29000000.031000021845 27870000.004999998957 3942103.951000093948 60340.625642358 2024-01-31T15:00:55.499736+00:00 19994330.285000011325 29000000.003000020981 27870000.006000038236 3939809.004999995232 60340.625653930 2024-01-31T15:00:56.499503+00:00 19994330.287999991328 28999999.960999969393 27869999.959999918938 3941117.980999947060 60340.625665681 2024-01-31T15:00:57.514891+00:00 19994330.284000009298 29000000.003999948502 27869999.983000040054 3943237.049000024796 60340.625677072 2024-01-31T15:00:58.499037+00:00 19994330.283999979496 29000000.037000060081 27870000.050999999046 3935428.008999944199 60340.625688824 2024-01-31T15:00:59.514426+00:00 19994330.287000000477 28999999.942999999970 27869999.960999969393 3940933.008000016212 60340.625700215 2024-01-31T15:01:00.498571+00:00 19994330.288000021130 29000000.074000000954 27870000.055000070482 3942165.957000017166 60340.625711967 2024-01-31T15:01:01.513959+00:00 19994330.287000000477 28999999.949999999255 27869999.934000018984 3939283.024000049103 60340.625723358 2024-01-31T15:01:02.498104+00:00 19994330.282000008970 29000000.008999999613 27870000.082999940962 3942517.990000010002 60340.625735110 2024-01-31T15:01:03.513492+00:00 19994330.287999991328 29000000.000000011176 27869999.896000031382 3938525.899999976158 60340.625746501 2024-01-31T15:01:04.497637+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3940927.105000019073 60340.625758253 2024-01-31T15:01:05.513025+00:00 19994330.280000030994 28999999.977999988943 27870000.065999999642 3943502.898000001907 60340.625769643 2024-01-31T15:01:06.497171+00:00 19994330.289999961853 28999999.997999999672 27869999.896999999881 3941542.107999920845 60340.625781395 2024-01-31T15:01:07.512559+00:00 19994330.286000009626 29000000.009000029415 27870000.021000009030 3938482.856999992859 60340.625792786 2024-01-31T15:01:08.496704+00:00 19994330.287999991328 29000000.000999990851 27869999.987999990582 3941421.192000031006 60340.625804538 2024-01-31T15:01:09.512092+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3943134.848000050057 60340.625815929 2024-01-31T15:01:10.496239+00:00 19994330.285000029951 28999999.975000020117 27869999.976000010967 3939962.029999970924 60340.625827500 2024-01-31T15:01:11.496004+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3942280.985999941826 60340.625839071 2024-01-31T15:01:12.495771+00:00 19994330.279999971390 29000000.028000000864 27869999.981000009924 3942145.060000061989 60340.625850643 2024-01-31T15:01:13.495539+00:00 19994330.289000030607 28999999.971000019461 27870000.067999988794 3941301.991999983788 60340.625862214 2024-01-31T15:01:14.495304+00:00 19994330.287999991328 28999999.978999968618 27869999.888000041246 3937411.963000059128 60340.625873785 2024-01-31T15:01:15.495072+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3941423.007999897003 60340.625885357 2024-01-31T15:01:16.494838+00:00 19994330.282000061125 29000000.003000020981 27870000.043999969959 3941604.128000020981 60340.625896928 2024-01-31T15:01:17.494605+00:00 19994330.289999961853 28999999.989999949932 27869999.976000010967 3943086.927999972831 60340.625908680 2024-01-31T15:01:18.509993+00:00 19994330.284000039101 28999999.968000050634 27870000.022000011057 3939319.994000076782 60340.625920071 2024-01-31T15:01:19.494139+00:00 19994330.285999890417 29000000.024000048637 27870000.035000029951 3937825.003999948967 60340.625931823 2024-01-31T15:01:20.509527+00:00 19994330.286000009626 29000000.036000009626 27869999.977999988943 3945829.940000057220 60340.625943214 2024-01-31T15:01:21.493672+00:00 19994330.286000009626 28999999.967999938875 27870000.018000010401 3937692.995999931823 60340.625954966 2024-01-31T15:01:22.509060+00:00 19994330.287999991328 29000000.009000059217 27869999.977999988943 3938645.060000061989 60340.625966357 2024-01-31T15:01:23.493206+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3944044.031000018120 60340.625978108 2024-01-31T15:01:24.508593+00:00 19994330.284000039101 28999999.992999911308 27870000.003999948502 3939826.019999980927 60340.625989500 2024-01-31T15:01:25.492739+00:00 19994330.284999970347 28999999.999000068754 27869999.979000091553 3937895.939999938011 60340.626001251 2024-01-31T15:01:26.508127+00:00 19994330.287999991328 28999999.970000028610 27870000.031999949366 3936093.022000073921 60340.626012642 2024-01-31T15:01:27.492273+00:00 19994330.285000089556 29000000.005999919027 27869999.945000048727 3937903.092999935150 60340.626024394 2024-01-31T15:01:28.507660+00:00 19994330.286999940872 29000000.000000000000 27870000.030999898911 3934881.921000003815 60340.626035785 2024-01-31T15:01:29.491806+00:00 19994330.286000009626 28999999.999000068754 27869999.960000038147 3939671.935000061989 60340.626047537 2024-01-31T15:01:30.507194+00:00 19994330.284000039101 29000000.031999949366 27870000.070000048727 3937142.993999958038 60340.626058928 2024-01-31T15:01:31.491339+00:00 19994330.287999991328 28999999.957000020891 27869999.944999929518 3938121.052000045776 60340.626070680 2024-01-31T15:01:32.506727+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3938919.885999917984 60340.626082070 2024-01-31T15:01:33.490873+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3940689.127000092994 60340.626093823 2024-01-31T15:01:34.506261+00:00 19994330.282999988645 29000000.001000050455 27870000.029000040144 3934828.018999934196 60340.626105213 2024-01-31T15:01:35.490406+00:00 19994330.287999991328 28999999.975999951363 27869999.907999988645 3940048.953000069130 60340.626116965 2024-01-31T15:01:36.505795+00:00 19994330.284999970347 29000000.048000000417 27870000.106999989599 3943793.027999997139 60340.626128356 2024-01-31T15:01:37.489940+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3932244.931999921799 60340.626140108 2024-01-31T15:01:38.505328+00:00 19994330.287000060081 28999999.954999998212 27869999.963000059128 3938004.983999968041 60340.626151498 2024-01-31T15:01:39.489474+00:00 19994330.286999940872 29000000.035000000149 27869999.996999979019 3938438.997000098228 60340.626163251 2024-01-31T15:01:40.504862+00:00 19994330.284000039101 28999999.993999999017 27869999.991999980062 3938492.025999904145 60340.626174822 2024-01-31T15:01:41.504628+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3939199.011000037193 60340.626186393 2024-01-31T15:01:42.504395+00:00 19994330.289999961853 28999999.960999999195 27870000.011000040919 3941504.999000072014 60340.626197965 2024-01-31T15:01:43.504161+00:00 19994330.285999998450 29000000.034000009298 27869999.983000040054 3939004.962999939919 60340.626209536 2024-01-31T15:01:44.503928+00:00 19994330.285000000149 28999999.967000011355 27870000.039000000805 3935279.067000031006 60340.626221107 2024-01-31T15:01:45.503695+00:00 19994330.287000000477 29000000.030999988317 27869999.985000010580 3937761.998000026215 60340.626232679 2024-01-31T15:01:46.503462+00:00 19994330.285999991000 28999999.993000030518 27870000.011999990791 3942135.974999905098 60340.626244250 2024-01-31T15:01:47.503229+00:00 19994330.287999998778 28999999.987999979407 27869999.967999991030 3942649.073000072967 60340.626255821 2024-01-31T15:01:48.502995+00:00 19994330.285000000149 28999999.987999979407 27870000.006999999285 3939541.865000010002 60340.626267393 2024-01-31T15:01:49.502762+00:00 19994330.284000009298 29000000.036000009626 27870000.022999998182 3938936.069999932777 60340.626278964 2024-01-31T15:01:50.502529+00:00 19994330.285000000149 28999999.979000028223 27869999.990000009537 3937428.993000030983 60340.626290536 2024-01-31T15:01:51.502296+00:00 19994330.289000000805 29000000.009999990463 27870000.030000001192 3939751.036999940872 60340.626302107 2024-01-31T15:01:52.502062+00:00 19994330.284000009298 29000000.013999998569 27870000.004999998957 3934745.037000060081 60340.626313678 2024-01-31T15:01:53.501830+00:00 19994330.289999991655 29000000.005999978632 27869999.945999979973 3941262.838999987114 60340.626325250 2024-01-31T15:01:54.501596+00:00 19994330.285000000149 28999999.970999959856 27870000.057000041008 3935165.139000058174 60340.626336821 2024-01-31T15:01:55.501362+00:00 19994330.282999988645 29000000.014000058174 27870000.005999978632 3940968.970999956131 60340.626348393 2024-01-31T15:01:56.501129+00:00 19994330.288000021130 28999999.957999940962 27869999.981000009924 3934318.957000017166 60340.626359964 2024-01-31T15:01:57.500896+00:00 19994330.287000000477 29000000.049000021070 27870000.008000019938 3932503.988000034820 60340.626371535 2024-01-31T15:01:58.500663+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3936807.070999979973 60340.626383107 2024-01-31T15:01:59.500430+00:00 19994330.287999991328 28999999.980999950320 27869999.941999968141 3939501.950999975204 60340.626394678 2024-01-31T15:02:00.500197+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3934990.029999970924 60340.626406250 2024-01-31T15:02:01.499964+00:00 19994330.287000000477 28999999.993000030518 27870000.053000029176 3935788.023000001907 60340.626417821 2024-01-31T15:02:02.499730+00:00 19994330.284999970347 28999999.960999969393 27870000.004000011832 3939960.917999982834 60340.626429392 2024-01-31T15:02:03.499497+00:00 19994330.287000000477 29000000.046000000089 27870000.001999970526 3937037.074000000954 60340.626441144 2024-01-31T15:02:04.514885+00:00 19994330.285000029951 28999999.951000090688 27869999.980999950320 3935556.064000010025 60340.626452535 2024-01-31T15:02:05.499030+00:00 19994330.286000009626 29000000.030999898911 27869999.975000020117 3933833.014000058174 60340.626464287 2024-01-31T15:02:06.514418+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3940748.934000014793 60340.626475678 2024-01-31T15:02:07.498564+00:00 19994330.284000039101 28999999.981000069529 27870000.002000089735 3935754.875000000000 60340.626487430 2024-01-31T15:02:08.513951+00:00 19994330.283999979496 29000000.011999960989 27870000.000999931246 3940086.001999973785 60340.626498821 2024-01-31T15:02:09.498097+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3934513.032999991905 60340.626510573 2024-01-31T15:02:10.513486+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3936098.986999989022 60340.626521963 2024-01-31T15:02:11.497630+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3942616.187000035774 60340.626533535 2024-01-31T15:02:12.497397+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3943766.886999965180 60340.626545106 2024-01-31T15:02:13.497165+00:00 19994330.287999991328 28999999.980999998748 27869999.901000019163 3943076.044999957085 60340.626556677 2024-01-31T15:02:14.496931+00:00 19994330.284000039101 29000000.017999999225 27870000.080000039190 3939486.948000072967 60340.626568249 2024-01-31T15:02:15.496698+00:00 19994330.286000009626 28999999.984000001103 27869999.954999919981 3940501.981999992859 60340.626579820 2024-01-31T15:02:16.496465+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3944218.064999938011 60340.626591391 2024-01-31T15:02:17.496231+00:00 19994330.286999940872 28999999.973000001162 27869999.978000041097 3943873.855000019073 60340.626602963 2024-01-31T15:02:18.495998+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3941382.121999979019 60340.626614534 2024-01-31T15:02:19.495765+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3942416.996999979019 60340.626626106 2024-01-31T15:02:20.495530+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3939522.934000014793 60340.626637677 2024-01-31T15:02:21.495298+00:00 19994330.286000009626 29000000.048000011593 27870000.010999921709 3938623.086999999825 60340.626649248 2024-01-31T15:02:22.495065+00:00 19994330.284999970347 28999999.924999978393 27869999.958999998868 3940223.013999999966 60340.626660820 2024-01-31T15:02:23.494832+00:00 19994330.282999988645 29000000.036000009626 27870000.002000000328 3940974.970000001136 60340.626672391 2024-01-31T15:02:24.494598+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3943133.956999999937 60340.626683963 2024-01-31T15:02:25.494365+00:00 19994330.289000030607 28999999.986000001431 27869999.989000011235 3938415.993999999017 60340.626695534 2024-01-31T15:02:26.494132+00:00 19994330.284999970347 28999999.997999969870 27869999.987999990582 3939870.081999999005 60340.626707286 2024-01-31T15:02:27.509520+00:00 19994330.289000030607 29000000.037000000477 27870000.039000000805 3938096.963000002783 60340.626718677 2024-01-31T15:02:28.493665+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3935653.938999998849 60340.626730429 2024-01-31T15:02:29.509054+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3942276.113000002224 60340.626741820 2024-01-31T15:02:30.493199+00:00 19994330.284000039101 28999999.977000061423 27870000.007999990135 3939556.915999994148 60340.626753571 2024-01-31T15:02:31.508587+00:00 19994330.286000009626 28999999.993999961764 27869999.988999988884 3936268.006000005174 60340.626764962 2024-01-31T15:02:32.492732+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3937036.092000000179 60340.626776714 2024-01-31T15:02:33.508120+00:00 19994330.284000039101 29000000.014000058174 27870000.041999999434 3942952.912000000011 60340.626788105 2024-01-31T15:02:34.492267+00:00 19994330.289999961853 29000000.017999891192 27869999.975000020117 3935104.044000000227 60340.626799857 2024-01-31T15:02:35.507654+00:00 19994330.286000009626 28999999.964000109583 27869999.951999958605 3939509.930000000168 60340.626811248 2024-01-31T15:02:36.491800+00:00 19994330.283999919891 28999999.990999940783 27869999.980000019073 3932963.077000000048 60340.626823000 2024-01-31T15:02:37.507187+00:00 19994330.285999998450 29000000.021000031382 27870000.023999989033 3939355.977999993134 60340.626834391 2024-01-31T15:02:38.491333+00:00 19994330.285000000149 29000000.009999990463 27869999.981000009924 3935820.006000012159 60340.626846143 2024-01-31T15:02:39.506721+00:00 19994330.287000000477 29000000.008000019938 27870000.072000030428 3935458.063999996055 60340.626857533 2024-01-31T15:02:40.490866+00:00 19994330.285000000149 28999999.975000020117 27869999.928999960423 3935378.807999997865 60340.626869285 2024-01-31T15:02:41.506255+00:00 19994330.291000008583 29000000.002999901772 27870000.102999988943 3934723.119000003207 60340.626880676 2024-01-31T15:02:42.490400+00:00 19994330.283999990672 29000000.002000089735 27869999.910000089556 3938180.018999993801 60340.626892428 2024-01-31T15:02:43.505788+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3935652.961000009906 60340.626903819 2024-01-31T15:02:44.489933+00:00 19994330.283000018448 28999999.962999939919 27870000.041000008583 3936072.015000001062 60340.626915571 2024-01-31T15:02:45.505321+00:00 19994330.285000000149 28999999.995000001043 27869999.910000089556 3937654.009999989998 60340.626926961 2024-01-31T15:02:46.489467+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3936000.035999997985 60340.626938714 2024-01-31T15:02:47.504855+00:00 19994330.283000018448 28999999.994000080973 27870000.047999981791 3931140.962999999989 60340.626950285 2024-01-31T15:02:48.504621+00:00 19994330.288999971002 29000000.031999949366 27870000.018000010401 3938809.020000011194 60340.626961856 2024-01-31T15:02:49.504388+00:00 19994330.290000021458 28999999.986000061035 27869999.986000061035 3938470.989999995101 60340.626973428 2024-01-31T15:02:50.504155+00:00 19994330.284000009298 28999999.986000001431 27869999.998999949545 3939607.988000005018 60340.626984999 2024-01-31T15:02:51.503922+00:00 19994330.282999988645 29000000.041000001132 27870000.004000071436 3940379.998999997973 60340.626996570 2024-01-31T15:02:52.503689+00:00 19994330.286000009626 28999999.978999990970 27869999.944000009447 3942041.045000001788 60340.627008142 2024-01-31T15:02:53.503455+00:00 19994330.287000000477 29000000.002000000328 27870000.063999891281 3938554.949000000954 60340.627019713 2024-01-31T15:02:54.503222+00:00 19994330.287999991328 29000000.006999999285 27869999.989000078291 3939139.967999995220 60340.627031284 2024-01-31T15:02:55.502989+00:00 19994330.287000000477 28999999.977000001818 27869999.959999918938 3933360.048999994993 60340.627042856 2024-01-31T15:02:56.502756+00:00 19994330.286000009626 29000000.002999991179 27870000.020000100136 3936218.000000000000 60340.627054427 2024-01-31T15:02:57.502523+00:00 19994330.283999979496 28999999.969000011683 27870000.039999961853 3935942.083000003826 60340.627065999 2024-01-31T15:02:58.502289+00:00 19994330.287000000477 29000000.081000000238 27869999.970000028610 3936968.895999997854 60340.627077570 2024-01-31T15:02:59.502056+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3935059.004000008106 60340.627089141 2024-01-31T15:03:00.501822+00:00 19994330.281000021845 29000000.010999981314 27870000.031999949366 3939222.993999987841 60340.627100713 2024-01-31T15:03:01.501590+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3942527.073000013828 60340.627112284 2024-01-31T15:03:02.501355+00:00 19994330.288999971002 28999999.963999990374 27869999.960000000894 3933472.924999982119 60340.627123856 2024-01-31T15:03:03.501123+00:00 19994330.286000009626 29000000.028000000864 27869999.950999990106 3941002.958000003826 60340.627135427 2024-01-31T15:03:04.500889+00:00 19994330.284999970347 28999999.955999970436 27870000.017000000924 3934159.983000009786 60340.627146998 2024-01-31T15:03:05.500656+00:00 19994330.282000061125 29000000.025000039488 27870000.030999999493 3936349.099999994040 60340.627158570 2024-01-31T15:03:06.500423+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3938000.990999997128 60340.627170141 2024-01-31T15:03:07.500190+00:00 19994330.285999890417 28999999.989000018686 27870000.008000019938 3934593.006999998819 60340.627181713 2024-01-31T15:03:08.499956+00:00 19994330.285000089556 29000000.007999960333 27870000.014999989420 3938087.053000003099 60340.627193284 2024-01-31T15:03:09.499724+00:00 19994330.288999918848 28999999.991999980062 27869999.899000018835 3937068.895999997854 60340.627204855 2024-01-31T15:03:10.499490+00:00 19994330.287000060081 29000000.022000070661 27870000.054999981076 3943156.994000018109 60340.627216607 2024-01-31T15:03:11.514879+00:00 19994330.284000039101 28999999.977999929339 27869999.977999988943 3936825.062999994028 60340.627227998 2024-01-31T15:03:12.499024+00:00 19994330.282999988645 29000000.009000059217 27870000.024000048637 3932183.951999992132 60340.627239569 2024-01-31T15:03:13.498790+00:00 19994330.286999940872 28999999.978999968618 27870000.023999989033 3936964.022000014782 60340.627251141 2024-01-31T15:03:14.498558+00:00 19994330.287000060081 28999999.988000039011 27869999.908999979496 3936119.936999977101 60340.627262712 2024-01-31T15:03:15.498324+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3941004.057999997865 60340.627274283 2024-01-31T15:03:16.498091+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3939824.958000003826 60340.627285855 2024-01-31T15:03:17.497857+00:00 19994330.286000009626 28999999.977000001818 27870000.044999960810 3938514.003000020981 60340.627297426 2024-01-31T15:03:18.497624+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3933674.974999994040 60340.627308997 2024-01-31T15:03:19.497391+00:00 19994330.286000009626 29000000.024999979883 27869999.942999958992 3938508.081999986898 60340.627320569 2024-01-31T15:03:20.497157+00:00 19994330.286000009626 28999999.958999991417 27870000.058000091463 3939292.046999990940 60340.627332140 2024-01-31T15:03:21.496925+00:00 19994330.283999919891 29000000.019999980927 27869999.998999949545 3942953.969000012148 60340.627343711 2024-01-31T15:03:22.496691+00:00 19994330.285000089556 29000000.031000021845 27870000.004999998957 3937856.865999997128 60340.627355283 2024-01-31T15:03:23.496458+00:00 19994330.291000008583 28999999.950999978930 27869999.996000051498 3939936.108999996912 60340.627366854 2024-01-31T15:03:24.496225+00:00 19994330.286000009626 29000000.034000039101 27869999.959999918938 3941160.895000011194 60340.627378426 2024-01-31T15:03:25.495991+00:00 19994330.283999919891 28999999.975999951363 27870000.035000089556 3937009.062999994028 60340.627389997 2024-01-31T15:03:26.495758+00:00 19994330.285000089556 29000000.039000030607 27870000.001999970526 3935588.932999997865 60340.627401568 2024-01-31T15:03:27.495525+00:00 19994330.285999890417 28999999.971999999136 27869999.981999989599 3939291.050999999046 60340.627413140 2024-01-31T15:03:28.495292+00:00 19994330.287000060081 29000000.028999999166 27869999.965999960899 3940377.056000024080 60340.627424711 2024-01-31T15:03:29.495058+00:00 19994330.281999949366 28999999.991999991238 27870000.012000080198 3939842.921999990940 60340.627436283 2024-01-31T15:03:30.494825+00:00 19994330.291000008583 28999999.988000009209 27870000.005999919027 3940782.029999970924 60340.627447854 2024-01-31T15:03:31.494592+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3941683.067000031006 60340.627459425 2024-01-31T15:03:32.494359+00:00 19994330.285000000149 29000000.006000008434 27870000.084999918938 3938096.856000006199 60340.627470997 2024-01-31T15:03:33.494125+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3938122.182999968994 60340.627482749 2024-01-31T15:03:34.509513+00:00 19994330.285999998450 29000000.013000011444 27870000.042000059038 3939523.872000039089 60340.627494140 2024-01-31T15:03:35.493659+00:00 19994330.287999998778 28999999.987999979407 27869999.934000018984 3945203.974999963772 60340.627505892 2024-01-31T15:03:36.509047+00:00 19994330.282999988645 29000000.023999989033 27870000.008000019938 3941317.032999991905 60340.627517282 2024-01-31T15:03:37.493192+00:00 19994330.292000010610 28999999.971000019461 27869999.939999941736 3935790.027000010014 60340.627529034 2024-01-31T15:03:38.508581+00:00 19994330.282999988645 29000000.002000030130 27870000.101000070572 3936078.055000007153 60340.627540425 2024-01-31T15:03:39.492726+00:00 19994330.287999991328 29000000.033999979496 27869999.967999938875 3937332.956000030041 60340.627552177 2024-01-31T15:03:40.508114+00:00 19994330.281000021845 29000000.003000020981 27870000.002000000328 3942923.946999967098 60340.627563568 2024-01-31T15:03:41.492259+00:00 19994330.285999979824 28999999.969999969006 27870000.041999999434 3939396.083000003826 60340.627575320 2024-01-31T15:03:42.507647+00:00 19994330.289000000805 28999999.995999988168 27869999.905000001192 3937911.939000010025 60340.627586711 2024-01-31T15:03:43.491793+00:00 19994330.283999979496 29000000.022999998182 27870000.026999998838 3939142.991999983788 60340.627598463 2024-01-31T15:03:44.507181+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3938572.963999987114 60340.627609853 2024-01-31T15:03:45.491326+00:00 19994330.285000029951 29000000.037999991328 27870000.007999990135 3934797.046000003815 60340.627621606 2024-01-31T15:03:46.506714+00:00 19994330.287000000477 28999999.955999970436 27869999.978000018746 3940095.947000027169 60340.627632996 2024-01-31T15:03:47.490860+00:00 19994330.282000008970 29000000.022999998182 27870000.035000000149 3943603.083000003826 60340.627644748 2024-01-31T15:03:48.506248+00:00 19994330.287000000477 28999999.994000080973 27869999.925999969244 3939795.894999980927 60340.627656139 2024-01-31T15:03:49.490393+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3938379.115999997128 60340.627667891 2024-01-31T15:03:50.505781+00:00 19994330.284999970347 29000000.021000031382 27870000.033999979496 3935226.936999977101 60340.627679281 2024-01-31T15:03:51.489927+00:00 19994330.292999979109 28999999.962999939919 27870000.021000031382 3936529.026000022888 60340.627691034 2024-01-31T15:03:52.505315+00:00 19994330.282000008970 29000000.019000049680 27869999.935999989510 3933223.965000032913 60340.627702424 2024-01-31T15:03:53.489460+00:00 19994330.286000009626 28999999.962000008672 27870000.055000010878 3942324.044999957085 60340.627714177 2024-01-31T15:03:54.504848+00:00 19994330.285000029951 29000000.034999970347 27869999.938999950886 3936595.023000001907 60340.627725567 2024-01-31T15:03:55.488993+00:00 19994330.284999970347 28999999.962999939919 27870000.049000021070 3937005.926999986172 60340.627737319 2024-01-31T15:03:56.504382+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3936336.091000020970 60340.627748891 2024-01-31T15:03:57.504148+00:00 19994330.285000029951 29000000.052000049502 27869999.958999991417 3937484.000000000000 60340.627760462 2024-01-31T15:03:58.503915+00:00 19994330.291000008583 28999999.973999980837 27870000.028999980539 3936738.021000028122 60340.627772033 2024-01-31T15:03:59.503680+00:00 19994330.282999988645 29000000.001999970526 27870000.058000091463 3938130.069999992847 60340.627783605 2024-01-31T15:04:00.503450+00:00 19994330.287999991328 29000000.008000019938 27869999.913999918848 3937585.819000006188 60340.627795176 2024-01-31T15:04:01.503216+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3937551.001999973785 60340.627806747 2024-01-31T15:04:02.502983+00:00 19994330.279999971390 29000000.009999990463 27870000.088000059128 3939920.050000011921 60340.627818319 2024-01-31T15:04:03.502749+00:00 19994330.287999991328 28999999.942000031471 27869999.937000039965 3941392.004000008106 60340.627829890 2024-01-31T15:04:04.502515+00:00 19994330.287000060081 29000000.004999998957 27870000.020999908447 3940069.002999960911 60340.627841461 2024-01-31T15:04:05.502283+00:00 19994330.289999961853 29000000.019999999553 27870000.075000051409 3937569.064000010025 60340.627853033 2024-01-31T15:04:06.502049+00:00 19994330.282000061125 28999999.977000001818 27869999.893000010401 3939340.884000002872 60340.627864604 2024-01-31T15:04:07.501816+00:00 19994330.287999991328 29000000.018000010401 27869999.957999940962 3937943.031000018120 60340.627876176 2024-01-31T15:04:08.501582+00:00 19994330.282999988645 28999999.971999999136 27870000.067000031471 3944775.079999982845 60340.627887747 2024-01-31T15:04:09.501349+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3936466.926999986172 60340.627899318 2024-01-31T15:04:10.501116+00:00 19994330.286999940872 29000000.034000009298 27870000.045000080019 3940479.004000008106 60340.627910890 2024-01-31T15:04:11.500883+00:00 19994330.284000039101 29000000.028000000864 27869999.992999911308 3944574.060000001919 60340.627922461 2024-01-31T15:04:12.500649+00:00 19994330.291999939829 28999999.980999980122 27870000.028000000864 3941331.986000000965 60340.627934033 2024-01-31T15:04:13.500416+00:00 19994330.284000039101 29000000.008999999613 27869999.976000070572 3940460.053000032902 60340.627945423 2024-01-31T15:04:14.484562+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3943389.978999971878 60340.627957175 2024-01-31T15:04:15.499951+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3937577.959999979008 60340.627968566 2024-01-31T15:04:16.484096+00:00 19994330.288999918848 28999999.971999999136 27869999.950999978930 3932477.941000043880 60340.627980318 2024-01-31T15:04:17.499484+00:00 19994330.284000039101 29000000.050000008196 27869999.998000029474 3942260.944999992847 60340.627991890 2024-01-31T15:04:18.499250+00:00 19994330.286000009626 28999999.949999991804 27870000.008999999613 3935171.069999992847 60340.628003461 2024-01-31T15:04:19.499017+00:00 19994330.289000030607 28999999.998000029474 27870000.019999999553 3938478.043999969959 60340.628015032 2024-01-31T15:04:20.498784+00:00 19994330.286000009626 29000000.034999970347 27870000.007999990135 3940312.973000050057 60340.628026604 2024-01-31T15:04:21.498551+00:00 19994330.284999970347 28999999.967000011355 27869999.971000000834 3939191.937999964226 60340.628038175 2024-01-31T15:04:22.498318+00:00 19994330.284999970347 29000000.028000060469 27870000.042000010610 3935721.080000042915 60340.628049746 2024-01-31T15:04:23.498084+00:00 19994330.282999988645 28999999.995000001043 27869999.960999999195 3936663.883999944199 60340.628061318 2024-01-31T15:04:24.497850+00:00 19994330.287999991328 28999999.994999889284 27870000.032999988645 3938685.054000020027 60340.628072889 2024-01-31T15:04:25.497618+00:00 19994330.285999998450 29000000.018000010401 27869999.978999998420 3937667.023000001907 60340.628084460 2024-01-31T15:04:26.497384+00:00 19994330.289000000805 28999999.966000080109 27870000.002999991179 3943860.945999979973 60340.628096032 2024-01-31T15:04:27.497151+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3941312.039000033867 60340.628107603 2024-01-31T15:04:28.496918+00:00 19994330.287000000477 29000000.036000009626 27869999.966000020504 3939434.009000002872 60340.628119174 2024-01-31T15:04:29.496684+00:00 19994330.285999998450 29000000.041000008583 27870000.070999979973 3939119.962000011932 60340.628130746 2024-01-31T15:04:30.496451+00:00 19994330.286000009626 28999999.926999930292 27869999.963999990374 3935881.083000003826 60340.628142317 2024-01-31T15:04:31.496218+00:00 19994330.282999988645 28999999.996000051498 27869999.997000038624 3942732.907999991905 60340.628153889 2024-01-31T15:04:32.495984+00:00 19994330.285000000149 29000000.046000000089 27870000.004000011832 3936594.102999985218 60340.628165460 2024-01-31T15:04:33.495751+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3939242.920000017155 60340.628177031 2024-01-31T15:04:34.495518+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3940219.033999979030 60340.628188603 2024-01-31T15:04:35.495285+00:00 19994330.284000009298 28999999.940000060946 27869999.930000010878 3937868.045000017155 60340.628200174 2024-01-31T15:04:36.495052+00:00 19994330.285999979824 29000000.029000040144 27870000.036000009626 3937158.897000014782 60340.628211746 2024-01-31T15:04:37.494819+00:00 19994330.285000000149 29000000.020999908447 27870000.008999940008 3938286.038999915123 60340.628223317 2024-01-31T15:04:38.494585+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3942472.050999999046 60340.628234888 2024-01-31T15:04:39.494352+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3942240.042000054847 60340.628246460 2024-01-31T15:04:40.494119+00:00 19994330.290000021458 28999999.978000041097 27870000.040000081062 3942078.914999961853 60340.628258212 2024-01-31T15:04:41.509506+00:00 19994330.288999971002 29000000.028999999166 27869999.986999988556 3936061.986000061035 60340.628269603 2024-01-31T15:04:42.493652+00:00 19994330.284000039101 29000000.000999998301 27870000.022999998182 3933535.013999938965 60340.628281355 2024-01-31T15:04:43.509039+00:00 19994330.283999979496 28999999.980000000447 27869999.998999949545 3940711.983000040054 60340.628292745 2024-01-31T15:04:44.493186+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3941302.036999940872 60340.628304497 2024-01-31T15:04:45.508573+00:00 19994330.285000029951 28999999.989999990910 27869999.995000001043 3940800.940000057220 60340.628315888 2024-01-31T15:04:46.492719+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3939126.085000038147 60340.628327640 2024-01-31T15:04:47.508108+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3936688.097000002861 60340.628339031 2024-01-31T15:04:48.492253+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3935332.829999924172 60340.628350783 2024-01-31T15:04:49.507640+00:00 19994330.285000029951 28999999.973999980837 27870000.037000060081 3941506.046000003815 60340.628362173 2024-01-31T15:04:50.491786+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3943421.042000054847 60340.628373926 2024-01-31T15:04:51.507175+00:00 19994330.284999970347 29000000.004000011832 27869999.947000030428 3938812.939999938011 60340.628385316 2024-01-31T15:04:52.491320+00:00 19994330.285000089556 29000000.008999999613 27870000.041999939829 3942744.050000071991 60340.628397068 2024-01-31T15:04:53.506708+00:00 19994330.286999940872 28999999.967999991030 27869999.958999991417 3939567.977999926079 60340.628408459 2024-01-31T15:04:54.490853+00:00 19994330.286000009626 29000000.012000020593 27870000.045000080019 3937260.052000045776 60340.628420211 2024-01-31T15:04:55.506241+00:00 19994330.286999940872 29000000.022000011057 27869999.957999940962 3946939.950999975204 60340.628431601 2024-01-31T15:04:56.490386+00:00 19994330.285000089556 28999999.986999988556 27870000.032000061125 3943554.999000072014 60340.628443354 2024-01-31T15:04:57.505775+00:00 19994330.286999940872 28999999.970999959856 27869999.969000000507 3940584.908999919891 60340.628454744 2024-01-31T15:04:58.489920+00:00 19994330.282999988645 29000000.052000049502 27870000.029999990016 3938452.125000000000 60340.628466497 2024-01-31T15:04:59.505308+00:00 19994330.286000009626 28999999.999999940395 27870000.003000009805 3944703.990000010002 60340.628477887 2024-01-31T15:05:00.489453+00:00 19994330.287999991328 29000000.006000038236 27870000.043999999762 3944155.879000068177 60340.628489640 2024-01-31T15:05:01.504841+00:00 19994330.287999991328 28999999.978000041097 27869999.988000009209 3941532.090999960899 60340.628501030 2024-01-31T15:05:02.488987+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3941094.016000031959 60340.628512782 2024-01-31T15:05:03.504375+00:00 19994330.284000039101 29000000.024999979883 27869999.969999998808 3942320.006999969017 60340.628524354 2024-01-31T15:05:04.504142+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3944659.003999948967 60340.628535925 2024-01-31T15:05:05.503909+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3942083.981999992859 60340.628547496 2024-01-31T15:05:06.503675+00:00 19994330.282999988645 28999999.981000069529 27870000.043999969959 3939177.981000065804 60340.628559068 2024-01-31T15:05:07.503442+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3939175.079999924172 60340.628570639 2024-01-31T15:05:08.503209+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3943261.983000040054 60340.628582210 2024-01-31T15:05:09.502976+00:00 19994330.286000009626 28999999.991000059992 27870000.065000001341 3941355.940999985207 60340.628593782 2024-01-31T15:05:10.502742+00:00 19994330.283999919891 28999999.998999949545 27869999.937000039965 3940311.037000060081 60340.628605353 2024-01-31T15:05:11.502509+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3938232.902999997139 60340.628616924 2024-01-31T15:05:12.502276+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3945490.008000016212 60340.628628315 2024-01-31T15:05:13.486422+00:00 19994330.284999970347 29000000.029999971390 27870000.006000038236 3938456.092999935150 60340.628640067 2024-01-31T15:05:14.501809+00:00 19994330.287000060081 29000000.001000050455 27869999.961999949068 3943388.029999970924 60340.628651458 2024-01-31T15:05:15.485955+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3944703.929000020027 60340.628663210 2024-01-31T15:05:16.501343+00:00 19994330.287999991328 29000000.021000031382 27870000.065000060946 3945802.970000029076 60340.628674600 2024-01-31T15:05:17.485488+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3934728.014000058174 60340.628686353 2024-01-31T15:05:18.500876+00:00 19994330.285999998450 28999999.989000000060 27869999.955999970436 3941894.067999958992 60340.628697743 2024-01-31T15:05:19.485021+00:00 19994330.284000001848 28999999.991999998689 27869999.958000060171 3938506.037999988068 60340.628709496 2024-01-31T15:05:20.500410+00:00 19994330.285999998450 29000000.019000001252 27870000.000000000000 3942090.970000029076 60340.628720886 2024-01-31T15:05:21.484554+00:00 19994330.285999998450 28999999.967999991030 27870000.045999880880 3943693.986999989022 60340.628732638 2024-01-31T15:05:22.499943+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3941766.927999972831 60340.628744029 2024-01-31T15:05:23.484089+00:00 19994330.285999998450 29000000.039000000805 27870000.024999979883 3938839.069000006188 60340.628755781 2024-01-31T15:05:24.499477+00:00 19994330.282000008970 28999999.970999989659 27870000.022999998182 3943822.014999986161 60340.628767171 2024-01-31T15:05:25.483622+00:00 19994330.289000000805 28999999.977000001818 27869999.986000061035 3940650.995000004768 60340.628778924 2024-01-31T15:05:26.499010+00:00 19994330.285999979824 28999999.997000008821 27869999.962999939919 3941239.927999972831 60340.628790495 2024-01-31T15:05:27.498777+00:00 19994330.284000009298 29000000.032000008970 27870000.064000010490 3937321.111999989022 60340.628802067 2024-01-31T15:05:28.498543+00:00 19994330.285000000149 28999999.987999979407 27869999.971000079066 3936531.952000021935 60340.628813638 2024-01-31T15:05:29.498311+00:00 19994330.289000000805 29000000.008999999613 27869999.945999979973 3937455.945000051986 60340.628825209 2024-01-31T15:05:30.498077+00:00 19994330.287000000477 28999999.994000021368 27870000.055999990553 3936479.934999942780 60340.628836781 2024-01-31T15:05:31.497844+00:00 19994330.285000000149 28999999.995999988168 27869999.980000019073 3937932.059000014793 60340.628848352 2024-01-31T15:05:32.497610+00:00 19994330.284999970347 28999999.964999970049 27869999.954999919981 3930481.957000017166 60340.628859923 2024-01-31T15:05:33.497377+00:00 19994330.284000039101 29000000.048000041395 27870000.071000099182 3934819.975000023842 60340.628871495 2024-01-31T15:05:34.497144+00:00 19994330.286000009626 28999999.992999970913 27869999.931999921799 3933016.085999966133 60340.628883066 2024-01-31T15:05:35.496911+00:00 19994330.285999950022 29000000.006000038236 27870000.085999999195 3938348.003999948967 60340.628894637 2024-01-31T15:05:36.496678+00:00 19994330.290000021458 29000000.001999970526 27869999.960000000894 3938842.047000051010 60340.628906209 2024-01-31T15:05:37.496444+00:00 19994330.286000009626 28999999.963000059128 27869999.986999999732 3939535.907999991905 60340.628917780 2024-01-31T15:05:38.496212+00:00 19994330.283999979496 29000000.004999998957 27870000.038999989629 3937561.093000053894 60340.628929351 2024-01-31T15:05:39.495978+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3938980.911999940872 60340.628940923 2024-01-31T15:05:40.495745+00:00 19994330.283999979496 28999999.958999991417 27870000.013000011444 3935568.047999978065 60340.628952494 2024-01-31T15:05:41.495511+00:00 19994330.287999991328 28999999.993999961764 27869999.923999991268 3937197.041000009049 60340.628964066 2024-01-31T15:05:42.495278+00:00 19994330.283999979496 29000000.052999969572 27870000.053999990225 3932333.983000040054 60340.628975637 2024-01-31T15:05:43.495045+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3938500.024000049103 60340.628987208 2024-01-31T15:05:44.494814+00:00 19994330.289000030607 28999999.985999941826 27870000.053000029176 3940982.859999895096 60340.628998780 2024-01-31T15:05:45.494579+00:00 19994330.284000039101 29000000.030000090599 27869999.977000001818 3939996.101000071038 60340.629010351 2024-01-31T15:05:46.494346+00:00 19994330.283999919891 28999999.988999959081 27870000.050999999046 3938994.950999975204 60340.629021923 2024-01-31T15:05:47.494112+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3938137.067999958992 60340.629033674 2024-01-31T15:05:48.509500+00:00 19994330.285000089556 28999999.990000009537 27870000.051999989897 3934118.816000103951 60340.629045065 2024-01-31T15:05:49.493646+00:00 19994330.284999970347 29000000.003999948502 27869999.992000039667 3940260.159999967087 60340.629056817 2024-01-31T15:05:50.509034+00:00 19994330.289000030607 28999999.984000090510 27870000.020999971777 3938230.056999921799 60340.629068208 2024-01-31T15:05:51.493179+00:00 19994330.286999940872 28999999.992999911308 27869999.957000020891 3936100.960000038147 60340.629079960 2024-01-31T15:05:52.508567+00:00 19994330.284999970347 29000000.022000070661 27869999.999000009149 3940210.927000045776 60340.629091351 2024-01-31T15:05:53.492713+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3940610.968999981880 60340.629103103 2024-01-31T15:05:54.508101+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3940999.069000006188 60340.629114494 2024-01-31T15:05:55.492246+00:00 19994330.284000039101 29000000.035000000149 27869999.960000038147 3938040.001999973785 60340.629126246 2024-01-31T15:05:56.507634+00:00 19994330.284000039101 28999999.989999998361 27870000.009999990463 3940096.026000022888 60340.629137636 2024-01-31T15:05:57.491779+00:00 19994330.288999918848 28999999.994999989867 27870000.008999940008 3941075.029999970924 60340.629149389 2024-01-31T15:05:58.507167+00:00 19994330.286000009626 29000000.015000000596 27869999.967000011355 3938807.983999968041 60340.629160779 2024-01-31T15:05:59.491313+00:00 19994330.287000060081 28999999.989000011235 27869999.985000010580 3935618.951000093948 60340.629172531 2024-01-31T15:06:00.506701+00:00 19994330.283999919891 29000000.011999990791 27870000.068000078201 3940561.006999969017 60340.629183922 2024-01-31T15:06:01.490847+00:00 19994330.286000009626 28999999.986000001431 27869999.934999939054 3937939.986999989022 60340.629195674 2024-01-31T15:06:02.506235+00:00 19994330.285000089556 28999999.957000020891 27870000.001999970526 3934736.922000051010 60340.629207064 2024-01-31T15:06:03.490380+00:00 19994330.286999940872 28999999.995999988168 27869999.979000091553 3935761.030999898911 60340.629218817 2024-01-31T15:06:04.505768+00:00 19994330.289000030607 29000000.036000009626 27869999.989999890327 3938027.122000098228 60340.629230207 2024-01-31T15:06:05.489914+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3939321.982999920845 60340.629241960 2024-01-31T15:06:06.505302+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3941050.995000004768 60340.629253350 2024-01-31T15:06:07.489447+00:00 19994330.286999940872 28999999.997999969870 27870000.067999958992 3940830.892000079155 60340.629265102 2024-01-31T15:06:08.504835+00:00 19994330.284000039101 28999999.993000030518 27869999.881000038236 3943551.120999931823 60340.629276493 2024-01-31T15:06:09.488981+00:00 19994330.282999988645 29000000.009999990463 27870000.090999960899 3942188.009000062943 60340.629288245 2024-01-31T15:06:10.504368+00:00 19994330.286999940872 28999999.967000011355 27869999.905000090599 3940991.957999945153 60340.629299817 2024-01-31T15:06:11.504136+00:00 19994330.287000060081 29000000.051999989897 27870000.083999991417 3939330.981999992859 60340.629311388 2024-01-31T15:06:12.503902+00:00 19994330.289999999106 28999999.982999980450 27869999.962000008672 3937254.973000050057 60340.629322959 2024-01-31T15:06:13.503669+00:00 19994330.284000001848 28999999.977000061423 27869999.980999950320 3938528.010999917984 60340.629334530 2024-01-31T15:06:14.503435+00:00 19994330.286000009626 28999999.987999919802 27870000.043000001460 3939393.017000079155 60340.629346102 2024-01-31T15:06:15.503202+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3940591.004999995232 60340.629357673 2024-01-31T15:06:16.502969+00:00 19994330.282000008970 29000000.004999998957 27870000.024999991059 3938526.038999915123 60340.629369245 2024-01-31T15:06:17.502736+00:00 19994330.287000000477 29000000.001999970526 27869999.962000001222 3937785.004999995232 60340.629380635 2024-01-31T15:06:18.486881+00:00 19994330.289000000805 28999999.989000078291 27869999.983000010252 3938286.980000019073 60340.629392387 2024-01-31T15:06:19.502269+00:00 19994330.285000000149 29000000.005999919027 27870000.060999989510 3941648.925000071991 60340.629403778 2024-01-31T15:06:20.486414+00:00 19994330.285999979824 29000000.013000011444 27870000.008999999613 3940752.052999972831 60340.629415530 2024-01-31T15:06:21.501803+00:00 19994330.287000000477 29000000.000000000000 27869999.960000008345 3933292.996999979019 60340.629426921 2024-01-31T15:06:22.485948+00:00 19994330.284000009298 28999999.973999980837 27870000.011000011116 3942287.993999958038 60340.629438673 2024-01-31T15:06:23.501336+00:00 19994330.286000009626 29000000.015000101179 27869999.965999960899 3936925.000000000000 60340.629450063 2024-01-31T15:06:24.485482+00:00 19994330.286999970675 29000000.028999920934 27870000.084000051022 3940090.955000042915 60340.629461816 2024-01-31T15:06:25.500868+00:00 19994330.286000009626 28999999.973999980837 27869999.919999960810 3937091.021999955177 60340.629473206 2024-01-31T15:06:26.485016+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3937791.063000082970 60340.629484958 2024-01-31T15:06:27.500403+00:00 19994330.287999991328 29000000.024999979883 27869999.951000031084 3941227.963999987114 60340.629496349 2024-01-31T15:06:28.484549+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3936451.998999952804 60340.629508101 2024-01-31T15:06:29.499937+00:00 19994330.290000021458 29000000.000000000000 27870000.058999959379 3936957.064000010025 60340.629519491 2024-01-31T15:06:30.484083+00:00 19994330.282999988645 28999999.962999939919 27869999.939000010490 3938433.955000042915 60340.629531244 2024-01-31T15:06:31.499470+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3935349.032999991905 60340.629542634 2024-01-31T15:06:32.483616+00:00 19994330.287999991328 29000000.032000001520 27869999.991000059992 3939748.927999972831 60340.629554387 2024-01-31T15:06:33.499004+00:00 19994330.286000009626 28999999.997000001371 27869999.973999980837 3941044.167000054847 60340.629565777 2024-01-31T15:06:34.483149+00:00 19994330.287999991328 29000000.015000011772 27870000.016999959946 3942293.963999987114 60340.629577530 2024-01-31T15:06:35.498537+00:00 19994330.284999970347 28999999.922999989241 27869999.971999999136 3940736.827000021935 60340.629589101 2024-01-31T15:06:36.498304+00:00 19994330.286000009626 29000000.054999988526 27870000.113000039011 3936570.056999921799 60340.629600672 2024-01-31T15:06:37.498070+00:00 19994330.282000008970 29000000.013999998569 27869999.947999950498 3940145.078000069130 60340.629612244 2024-01-31T15:06:38.497837+00:00 19994330.291999999434 28999999.976000010967 27869999.977000001818 3938216.922999978065 60340.629623815 2024-01-31T15:06:39.497604+00:00 19994330.284000039101 29000000.021000001580 27870000.026000019163 3938056.027999997139 60340.629635386 2024-01-31T15:06:40.497371+00:00 19994330.286999940872 28999999.972999989986 27869999.991999980062 3943379.008999944199 60340.629646958 2024-01-31T15:06:41.497137+00:00 19994330.284999970347 29000000.040000021458 27869999.986999988556 3941594.895000100136 60340.629658529 2024-01-31T15:06:42.496904+00:00 19994330.288000110537 28999999.967000011355 27869999.963000059128 3942522.066999911796 60340.629670100 2024-01-31T15:06:43.496671+00:00 19994330.283999919891 29000000.005999978632 27870000.002999901772 3944770.996000051033 60340.629681672 2024-01-31T15:06:44.496437+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3939306.008000016212 60340.629693243 2024-01-31T15:06:45.496205+00:00 19994330.284000039101 28999999.971999999136 27869999.983999971300 3939348.039999961853 60340.629704814 2024-01-31T15:06:46.495972+00:00 19994330.286999940872 29000000.022999998182 27870000.019000049680 3939602.998000026215 60340.629716386 2024-01-31T15:06:47.495739+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3942597.049999951851 60340.629727957 2024-01-31T15:06:48.495505+00:00 19994330.286000009626 29000000.039999961853 27870000.034000039101 3939953.927000045776 60340.629739529 2024-01-31T15:06:49.495272+00:00 19994330.286999940872 28999999.953999999911 27869999.985999941826 3942667.009999989998 60340.629751100 2024-01-31T15:06:50.495039+00:00 19994330.284000039101 29000000.032000061125 27870000.083999991417 3934323.019999980927 60340.629762671 2024-01-31T15:06:51.494805+00:00 19994330.287000060081 29000000.010999921709 27869999.925999999046 3940923.904999970924 60340.629774243 2024-01-31T15:06:52.494572+00:00 19994330.282999988645 29000000.007000088692 27870000.010000001639 3939361.096000074875 60340.629785814 2024-01-31T15:06:53.494339+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3938355.985000013839 60340.629797386 2024-01-31T15:06:54.494105+00:00 19994330.287999991328 28999999.980999950320 27870000.015999998897 3935066.021999999881 60340.629808957 2024-01-31T15:06:55.493873+00:00 19994330.286999940872 29000000.003999948502 27869999.993000000715 3939166.941999998875 60340.629820528 2024-01-31T15:06:56.493639+00:00 19994330.285000089556 28999999.999000068754 27869999.967999991030 3937807.061000001151 60340.629832280 2024-01-31T15:06:57.509027+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3936679.827000000048 60340.629843671 2024-01-31T15:06:58.493172+00:00 19994330.283999919891 29000000.003999948502 27870000.028000000864 3940100.055000000168 60340.629855423 2024-01-31T15:06:59.508561+00:00 19994330.284000039101 28999999.963000059128 27869999.910999979824 3938293.038000002969 60340.629866814 2024-01-31T15:07:00.492706+00:00 19994330.291999939829 29000000.028999920934 27870000.083000000566 3938212.990999997128 60340.629878566 2024-01-31T15:07:01.508094+00:00 19994330.285000089556 28999999.986999988556 27870000.030999988317 3936214.960000005085 60340.629889957 2024-01-31T15:07:02.492239+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3936940.046999997925 60340.629901709 2024-01-31T15:07:03.507627+00:00 19994330.284999970347 28999999.975000020117 27870000.029999971390 3940584.045999995898 60340.629913099 2024-01-31T15:07:04.491772+00:00 19994330.287999991328 29000000.041999939829 27869999.920000020415 3936976.907999999821 60340.629924851 2024-01-31T15:07:05.507161+00:00 19994330.284000039101 28999999.989000078291 27870000.022000011057 3935681.109999998938 60340.629936242 2024-01-31T15:07:06.491306+00:00 19994330.285999991000 28999999.985999941826 27870000.008000019938 3943013.910000003874 60340.629947994 2024-01-31T15:07:07.506694+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3939255.000000000000 60340.629959385 2024-01-31T15:07:08.490839+00:00 19994330.289000000805 28999999.996999979019 27870000.069000009447 3934416.027999997139 60340.629971137 2024-01-31T15:07:09.506228+00:00 19994330.287000000477 29000000.004000000656 27869999.962999999523 3940846.944000006188 60340.629982527 2024-01-31T15:07:10.490373+00:00 19994330.283999990672 29000000.002000000328 27869999.994000021368 3941127.049000001978 60340.629994280 2024-01-31T15:07:11.505761+00:00 19994330.285999998450 29000000.004999998957 27870000.023999929428 3939674.056999995839 60340.630005670 2024-01-31T15:07:12.489906+00:00 19994330.286000009626 28999999.937000010163 27869999.986999988556 3937858.030000001192 60340.630017422 2024-01-31T15:07:13.505295+00:00 19994330.283999979496 29000000.087000001222 27870000.024000048637 3937084.906999989878 60340.630028813 2024-01-31T15:07:14.489440+00:00 19994330.288000021130 28999999.942000001669 27869999.963999990374 3940266.122000008821 60340.630040565 2024-01-31T15:07:15.504829+00:00 19994330.289999991655 29000000.025999989361 27870000.082999940962 3931109.895999997854 60340.630051956 2024-01-31T15:07:16.488974+00:00 19994330.282999988645 28999999.986000001431 27869999.947000030428 3940366.040000007022 60340.630063708 2024-01-31T15:07:17.504362+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3933442.936999992002 60340.630075098 2024-01-31T15:07:18.488508+00:00 19994330.286000009626 28999999.962000008672 27870000.017000079155 3937184.072999998927 60340.630086850 2024-01-31T15:07:19.503896+00:00 19994330.286000009626 29000000.047999981791 27870000.018000010401 3935842.942000002135 60340.630098422 2024-01-31T15:07:20.503662+00:00 19994330.285999950022 28999999.981000009924 27870000.000000000000 3936189.993000001181 60340.630109813 2024-01-31T15:07:21.487807+00:00 19994330.285000029951 28999999.982999980450 27869999.939000010490 3936441.093999996781 60340.630121564 2024-01-31T15:07:22.503195+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3944322.865999997128 60340.630132955 2024-01-31T15:07:23.487341+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3937801.043000013102 60340.630144707 2024-01-31T15:07:24.502729+00:00 19994330.283999979496 28999999.978999968618 27869999.979999899864 3938028.995999991894 60340.630156098 2024-01-31T15:07:25.486874+00:00 19994330.284999970347 29000000.027000010014 27870000.071000099182 3938779.997000008821 60340.630167850 2024-01-31T15:07:26.502262+00:00 19994330.287000000477 29000000.026000019163 27869999.962999939919 3935846.087999999989 60340.630179241 2024-01-31T15:07:27.486408+00:00 19994330.283000048250 29000000.005999978632 27870000.018000010401 3939841.890999988187 60340.630190993 2024-01-31T15:07:28.501796+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3942872.187999994028 60340.630202384 2024-01-31T15:07:29.485942+00:00 19994330.284999970347 29000000.028000000864 27869999.934999939054 3937454.844000012148 60340.630214136 2024-01-31T15:07:30.501330+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3932792.000999987125 60340.630225526 2024-01-31T15:07:31.485475+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3939491.019000024069 60340.630237279 2024-01-31T15:07:32.500863+00:00 19994330.287000060081 28999999.998000029474 27870000.067000001669 3937089.944999992847 60340.630248669 2024-01-31T15:07:33.485008+00:00 19994330.284999970347 29000000.013000011444 27870000.015000000596 3941123.101000010967 60340.630260421 2024-01-31T15:07:34.500397+00:00 19994330.284000039101 28999999.963999990374 27869999.934999998659 3938358.965999991167 60340.630271812 2024-01-31T15:07:35.484542+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3940046.044999986887 60340.630283564 2024-01-31T15:07:36.499930+00:00 19994330.288000110537 28999999.990999940783 27870000.017000019550 3940831.807999997865 60340.630294954 2024-01-31T15:07:37.484076+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3940188.114000021946 60340.630306707 2024-01-31T15:07:38.499463+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3935795.011999994982 60340.630318097 2024-01-31T15:07:39.483609+00:00 19994330.286999940872 29000000.029999971390 27869999.967999991030 3941828.967000008095 60340.630329850 2024-01-31T15:07:40.498998+00:00 19994330.285000089556 28999999.986000061035 27869999.998000029474 3939939.016999990214 60340.630341421 2024-01-31T15:07:41.498764+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3935718.993000001181 60340.630352992 2024-01-31T15:07:42.498531+00:00 19994330.286000009626 29000000.014999989420 27869999.979000028223 3938200.069999992847 60340.630364564 2024-01-31T15:07:43.498297+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3939019.106000006199 60340.630376135 2024-01-31T15:07:44.498064+00:00 19994330.284000039101 29000000.003999948502 27870000.018000010401 3939737.831999986898 60340.630387706 2024-01-31T15:07:45.497831+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3936906.015000015032 60340.630399278 2024-01-31T15:07:46.497598+00:00 19994330.284999970347 28999999.974999900907 27869999.988000039011 3940141.023999989033 60340.630410849 2024-01-31T15:07:47.497364+00:00 19994330.287000060081 29000000.000999998301 27870000.050999999046 3946024.960000007879 60340.630422420 2024-01-31T15:07:48.497131+00:00 19994330.286999940872 29000000.030999999493 27869999.986000001431 3943673.113000005018 60340.630433992 2024-01-31T15:07:49.496898+00:00 19994330.284999970347 29000000.006999999285 27869999.984000030905 3938471.966999977827 60340.630445563 2024-01-31T15:07:50.496664+00:00 19994330.287999991328 28999999.961999978870 27869999.995000001043 3941669.019000024069 60340.630457134 2024-01-31T15:07:51.496431+00:00 19994330.283000111580 28999999.993000000715 27870000.018000010401 3945506.965000004042 60340.630468706 2024-01-31T15:07:52.496199+00:00 19994330.288999918848 29000000.025000009686 27869999.969999909401 3938925.064999998081 60340.630480277 2024-01-31T15:07:53.495965+00:00 19994330.287000060081 29000000.002000000328 27869999.979000091553 3938396.850999981165 60340.630491849 2024-01-31T15:07:54.495731+00:00 19994330.282999988645 29000000.015000019222 27870000.043999910355 3936389.085999995004 60340.630503420 2024-01-31T15:07:55.495499+00:00 19994330.286000009626 28999999.979999959469 27870000.046000000089 3935664.003000020981 60340.630514991 2024-01-31T15:07:56.495265+00:00 19994330.286000009626 28999999.995000001043 27869999.920000080019 3939047.027999997139 60340.630526563 2024-01-31T15:07:57.495031+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3941412.928999990225 60340.630538134 2024-01-31T15:07:58.494799+00:00 19994330.283999919891 28999999.971000019461 27869999.965000029653 3940103.027000010014 60340.630549706 2024-01-31T15:07:59.494566+00:00 19994330.287999998778 29000000.029999971390 27870000.031999949366 3938668.923999994993 60340.630561277 2024-01-31T15:08:00.494332+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3940784.020999997854 60340.630572848 2024-01-31T15:08:01.494099+00:00 19994330.284000001848 29000000.030000030994 27870000.006999969482 3939206.032000004780 60340.630584420 2024-01-31T15:08:02.493865+00:00 19994330.285999998450 28999999.991000000387 27870000.011000040919 3943519.990999997128 60340.630595991 2024-01-31T15:08:03.493632+00:00 19994330.287999998778 29000000.004000011832 27870000.024999979883 3941763.046999990940 60340.630607563 2024-01-31T15:08:04.493399+00:00 19994330.285000000149 28999999.984999950975 27870000.065000060946 3941555.970000029076 60340.630619134 2024-01-31T15:08:05.493166+00:00 19994330.285000011325 29000000.004000071436 27869999.908999919891 3939967.981999992859 60340.630630886 2024-01-31T15:08:06.508553+00:00 19994330.287000000477 29000000.000999931246 27870000.012000080198 3941037.011999965180 60340.630642277 2024-01-31T15:08:07.492699+00:00 19994330.287000000477 28999999.977000001818 27870000.007999900728 3941426.003000020981 60340.630654029 2024-01-31T15:08:08.508087+00:00 19994330.285000000149 28999999.981999989599 27869999.955000039190 3937317.954999982845 60340.630665420 2024-01-31T15:08:09.492232+00:00 19994330.285000000149 29000000.053000088781 27870000.092999998480 3936392.031000018120 60340.630677172 2024-01-31T15:08:10.507621+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3940684.969999969006 60340.630688562 2024-01-31T15:08:11.491767+00:00 19994330.285999979824 28999999.993999961764 27869999.973000001162 3939227.054000020027 60340.630700314 2024-01-31T15:08:12.507154+00:00 19994330.284000039101 28999999.963999990374 27870000.039000000805 3936523.988000034820 60340.630711705 2024-01-31T15:08:13.491301+00:00 19994330.289999961853 29000000.034000039101 27869999.964000001550 3941386.944999992847 60340.630723457 2024-01-31T15:08:14.506688+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3940942.102999985218 60340.630734848 2024-01-31T15:08:15.490833+00:00 19994330.285000029951 28999999.976000070572 27870000.032000008970 3942237.973999977112 60340.630746600 2024-01-31T15:08:16.506221+00:00 19994330.284999970347 29000000.041999939829 27870000.059999998659 3932643.956000030041 60340.630757990 2024-01-31T15:08:17.490367+00:00 19994330.287000000477 28999999.955000039190 27869999.973999980837 3940815.979999959003 60340.630769743 2024-01-31T15:08:18.505754+00:00 19994330.288999971002 29000000.038999918848 27869999.958999991417 3939403.043000041973 60340.630781133 2024-01-31T15:08:19.489900+00:00 19994330.284000039101 28999999.960000038147 27869999.995000001043 3945850.032000004780 60340.630792885 2024-01-31T15:08:20.505288+00:00 19994330.286000009626 29000000.004000071436 27870000.023999989033 3938227.954999982845 60340.630804276 2024-01-31T15:08:21.489433+00:00 19994330.284999970347 29000000.006999969482 27869999.966000020504 3937864.064999998081 60340.630816028 2024-01-31T15:08:22.504822+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3937197.949999988079 60340.630827419 2024-01-31T15:08:23.488968+00:00 19994330.285000029951 29000000.011999960989 27870000.051999989897 3941788.090000032913 60340.630839171 2024-01-31T15:08:24.504355+00:00 19994330.282999988645 28999999.956999991089 27869999.986999988556 3942888.847000002861 60340.630850561 2024-01-31T15:08:25.488500+00:00 19994330.291000008583 29000000.020000010729 27869999.985000010580 3940970.084999979008 60340.630862133 2024-01-31T15:08:26.488267+00:00 19994330.282999988645 29000000.019999999553 27869999.975000020117 3939636.907000004780 60340.630873704 2024-01-31T15:08:27.488034+00:00 19994330.289000030607 28999999.973000001162 27870000.079999919981 3937785.055000007153 60340.630885276 2024-01-31T15:08:28.487800+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3940154.037999988068 60340.630897027 2024-01-31T15:08:29.503189+00:00 19994330.284999970347 28999999.984999980778 27869999.937000039965 3941212.962999999989 60340.630908418 2024-01-31T15:08:30.487335+00:00 19994330.284000039101 29000000.037000000477 27869999.978999968618 3939112.969999969006 60340.630920170 2024-01-31T15:08:31.502722+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3943953.051000059117 60340.630931561 2024-01-31T15:08:32.486868+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3940299.917999982834 60340.630943313 2024-01-31T15:08:33.502255+00:00 19994330.284000039101 29000000.004000011832 27869999.973999980837 3940347.172999978065 60340.630954704 2024-01-31T15:08:34.486401+00:00 19994330.289999961853 28999999.999000009149 27870000.063000079244 3944077.857999979984 60340.630966456 2024-01-31T15:08:35.501790+00:00 19994330.282999988645 28999999.989999949932 27870000.021999958903 3947271.985000013839 60340.630977847 2024-01-31T15:08:36.485935+00:00 19994330.289000030607 29000000.032000008970 27869999.927999969572 3938363.101000010967 60340.630989599 2024-01-31T15:08:37.501323+00:00 19994330.284000039101 29000000.004000011832 27870000.046000000089 3940489.851000010967 60340.631000989 2024-01-31T15:08:38.485468+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3941124.119000018109 60340.631012741 2024-01-31T15:08:39.500857+00:00 19994330.285999890417 29000000.003000020981 27870000.078999999911 3937850.010999978054 60340.631024132 2024-01-31T15:08:40.485002+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3939619.012000023853 60340.631035884 2024-01-31T15:08:41.500390+00:00 19994330.292000059038 28999999.976000070572 27869999.977000001818 3944368.852999985218 60340.631047275 2024-01-31T15:08:42.484535+00:00 19994330.284000039101 28999999.980999950320 27869999.998000029474 3940088.131999969017 60340.631059027 2024-01-31T15:08:43.499924+00:00 19994330.286000009626 29000000.049999948591 27869999.971999999136 3938500.046000003815 60340.631070417 2024-01-31T15:08:44.484069+00:00 19994330.283999919891 28999999.928000088781 27870000.024000048637 3940083.888999999035 60340.631082170 2024-01-31T15:08:45.499457+00:00 19994330.287000060081 29000000.089999910444 27870000.022999998182 3939348.995999991894 60340.631093560 2024-01-31T15:08:46.483602+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3939733.113000034820 60340.631105312 2024-01-31T15:08:47.498990+00:00 19994330.285999890417 29000000.003000020981 27869999.988000039011 3934554.935000001919 60340.631116703 2024-01-31T15:08:48.483136+00:00 19994330.289000030607 28999999.980999950320 27870000.004000000656 3945784.027000010014 60340.631128455 2024-01-31T15:08:49.498524+00:00 19994330.286000009626 28999999.989000078291 27870000.013000000268 3940232.066999971867 60340.631139846 2024-01-31T15:08:50.482669+00:00 19994330.284000039101 28999999.980999950320 27870000.015999998897 3939914.948000013828 60340.631151598 2024-01-31T15:08:51.498058+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3939477.918999969959 60340.631163169 2024-01-31T15:08:52.497825+00:00 19994330.286000009626 28999999.993000030518 27870000.017000000924 3939896.010000050068 60340.631174740 2024-01-31T15:08:53.497591+00:00 19994330.287999998778 29000000.036000009626 27869999.935999989510 3942287.983999968041 60340.631186312 2024-01-31T15:08:54.497357+00:00 19994330.284000001848 28999999.965999960899 27870000.035000000149 3939345.185999989975 60340.631197883 2024-01-31T15:08:55.497124+00:00 19994330.289000000805 29000000.020000100136 27869999.962999999523 3938913.814999998081 60340.631209454 2024-01-31T15:08:56.496891+00:00 19994330.285000000149 29000000.003999948502 27870000.015999998897 3938733.962999999989 60340.631221026 2024-01-31T15:08:57.496658+00:00 19994330.286000009626 29000000.008999940008 27870000.107999980450 3940597.087999999989 60340.631232597 2024-01-31T15:08:58.496425+00:00 19994330.285000000149 28999999.994000080973 27869999.928000029176 3940576.062000035774 60340.631244169 2024-01-31T15:08:59.496191+00:00 19994330.287000000477 28999999.954999919981 27869999.963999990374 3939151.894999980927 60340.631255740 2024-01-31T15:09:00.495958+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3940588.012000023853 60340.631267312 2024-01-31T15:09:01.495725+00:00 19994330.282000008970 29000000.017999999225 27870000.027000010014 3939709.015999972820 60340.631278883 2024-01-31T15:09:02.495492+00:00 19994330.289999991655 28999999.973000001162 27869999.995000001043 3940445.032999991905 60340.631290454 2024-01-31T15:09:03.495258+00:00 19994330.286000009626 29000000.074000000954 27870000.011999960989 3937220.072000027169 60340.631302026 2024-01-31T15:09:04.495025+00:00 19994330.285000000149 29000000.028000000864 27869999.948000010103 3942986.857999979984 60340.631313597 2024-01-31T15:09:05.494791+00:00 19994330.283999979496 28999999.934999998659 27869999.960000038147 3939423.092000008095 60340.631325169 2024-01-31T15:09:06.494558+00:00 19994330.287000000477 29000000.025999989361 27870000.083999991417 3942098.969999969006 60340.631336740 2024-01-31T15:09:07.494325+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3942442.001000047196 60340.631348311 2024-01-31T15:09:08.494092+00:00 19994330.280000030994 29000000.030999988317 27870000.041999939829 3941742.025999962818 60340.631359883 2024-01-31T15:09:09.493858+00:00 19994330.291000008583 28999999.995000001043 27870000.052999969572 3942069.961000024807 60340.631371454 2024-01-31T15:09:10.493625+00:00 19994330.283999979496 28999999.996999979019 27869999.958000060171 3943740.996999979019 60340.631383025 2024-01-31T15:09:11.493392+00:00 19994330.286000009626 29000000.021000031382 27869999.970000028610 3939064.985000013839 60340.631394597 2024-01-31T15:09:12.493159+00:00 19994330.284999970347 28999999.964999970049 27870000.023999929428 3939583.014999986161 60340.631406168 2024-01-31T15:09:13.492926+00:00 19994330.284000039101 28999999.981000009924 27869999.965000029653 3940100.057999968994 60340.631417740 2024-01-31T15:09:14.492693+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3941663.925999999046 60340.631429492 2024-01-31T15:09:15.508081+00:00 19994330.282999988645 28999999.999000009149 27870000.027000069618 3940324.032000064850 60340.631440882 2024-01-31T15:09:16.492226+00:00 19994330.291999999434 29000000.018000010401 27870000.056999921799 3942004.995000004768 60340.631452634 2024-01-31T15:09:17.507614+00:00 19994330.285000029951 29000000.005999978632 27869999.953999999911 3938404.005999923218 60340.631464025 2024-01-31T15:09:18.491759+00:00 19994330.284999970347 28999999.994000021368 27870000.042999979109 3939192.929000020027 60340.631475777 2024-01-31T15:09:19.507148+00:00 19994330.285000029951 28999999.990000009537 27869999.942000031471 3937968.047000051010 60340.631487168 2024-01-31T15:09:20.491293+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3939059.064000010025 60340.631498920 2024-01-31T15:09:21.506681+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3939721.934000014793 60340.631510310 2024-01-31T15:09:22.490827+00:00 19994330.282999988645 29000000.036999940872 27869999.993000030518 3939456.050999999046 60340.631522063 2024-01-31T15:09:23.506215+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3937194.944000006188 60340.631533453 2024-01-31T15:09:24.490360+00:00 19994330.286000009626 28999999.996000051498 27870000.051999930292 3941486.953999996185 60340.631545206 2024-01-31T15:09:25.505746+00:00 19994330.287000060081 28999999.982999920845 27870000.031000021845 3940339.066999911796 60340.631556596 2024-01-31T15:09:26.489893+00:00 19994330.284999970347 29000000.002000089735 27870000.022999998182 3939026.997000098228 60340.631568348 2024-01-31T15:09:27.505281+00:00 19994330.284999970347 29000000.020999908447 27869999.951999999583 3936613.041999936104 60340.631579739 2024-01-31T15:09:28.489427+00:00 19994330.287000060081 28999999.958000060171 27870000.011999998242 3940166.062999964226 60340.631591491 2024-01-31T15:09:29.504815+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3938454.871000051033 60340.631602881 2024-01-31T15:09:30.488961+00:00 19994330.291000008583 28999999.970999959856 27869999.970000009984 3940309.036999940872 60340.631614453 2024-01-31T15:09:31.488728+00:00 19994330.283999919891 29000000.046000000089 27870000.025000009686 3942141.930000067223 60340.631626024 2024-01-31T15:09:32.488494+00:00 19994330.285000089556 28999999.981999989599 27869999.972999989986 3937536.067000031006 60340.631637596 2024-01-31T15:09:33.488261+00:00 19994330.286999940872 29000000.030000090599 27870000.025000009686 3941465.959999918938 60340.631649167 2024-01-31T15:09:34.488027+00:00 19994330.284999970347 28999999.990000009537 27869999.961999978870 3937487.016000031959 60340.631660738 2024-01-31T15:09:35.487795+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3936145.975000023842 60340.631672310 2024-01-31T15:09:36.487561+00:00 19994330.286000009626 28999999.967999938875 27870000.022999998182 3941891.069999932777 60340.631683881 2024-01-31T15:09:37.487328+00:00 19994330.291000008583 29000000.016999959946 27869999.949999991804 3937538.014000058174 60340.631695633 2024-01-31T15:09:38.502716+00:00 19994330.282000061125 28999999.962000001222 27869999.976000010967 3939369.055999993812 60340.631707024 2024-01-31T15:09:39.486861+00:00 19994330.286999940872 29000000.019000008702 27870000.070999979973 3934735.848999977112 60340.631718776 2024-01-31T15:09:40.502249+00:00 19994330.284999970347 29000000.006000000983 27869999.977000001818 3939332.050000071991 60340.631730167 2024-01-31T15:09:41.486395+00:00 19994330.284000039101 28999999.997999999672 27869999.964999970049 3940171.932999968994 60340.631741919 2024-01-31T15:09:42.501783+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3940587.944999932777 60340.631753310 2024-01-31T15:09:43.485928+00:00 19994330.282999988645 28999999.998999979347 27869999.987999979407 3940872.147000073921 60340.631765062 2024-01-31T15:09:44.501317+00:00 19994330.288000110537 28999999.987000018358 27869999.980000019073 3934281.050999999046 60340.631776452 2024-01-31T15:09:45.485461+00:00 19994330.285999890417 29000000.028000000864 27870000.000000000000 3936874.829999924172 60340.631788204 2024-01-31T15:09:46.500850+00:00 19994330.287000060081 28999999.956000000238 27870000.029000040144 3940149.108000040054 60340.631799595 2024-01-31T15:09:47.484995+00:00 19994330.285999998450 29000000.028999980539 27870000.038999918848 3937146.945000051986 60340.631811347 2024-01-31T15:09:48.500384+00:00 19994330.283999990672 29000000.007000029087 27869999.978000041097 3942645.061999917030 60340.631822738 2024-01-31T15:09:49.484528+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3938763.022000073921 60340.631834490 2024-01-31T15:09:50.499916+00:00 19994330.285999998450 28999999.935999989510 27869999.950999978930 3940277.922999978065 60340.631845880 2024-01-31T15:09:51.484063+00:00 19994330.290000010282 29000000.028999980539 27870000.001999970526 3936747.031999946106 60340.631857633 2024-01-31T15:09:52.499451+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3938181.963999987114 60340.631869023 2024-01-31T15:09:53.483596+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3939480.076000093948 60340.631880775 2024-01-31T15:09:54.498983+00:00 19994330.285000000149 29000000.014999989420 27869999.955000039190 3941772.978999971878 60340.631892166 2024-01-31T15:09:55.483129+00:00 19994330.286000009626 29000000.048000041395 27870000.054999951273 3944064.891000031959 60340.631903918 2024-01-31T15:09:56.498517+00:00 19994330.284000009298 28999999.977999929339 27869999.953000068665 3939587.023999928962 60340.631915309 2024-01-31T15:09:57.482663+00:00 19994330.288999971002 28999999.989000078291 27869999.990999940783 3940716.080000042915 60340.631927061 2024-01-31T15:09:58.498051+00:00 19994330.288000021130 29000000.013999938965 27870000.036000009626 3943545.924000024796 60340.631938451 2024-01-31T15:09:59.482196+00:00 19994330.284999970347 28999999.985000010580 27869999.960999969393 3938682.048999906052 60340.631950203 2024-01-31T15:10:00.497584+00:00 19994330.285000029951 28999999.978999968618 27870000.003000020981 3938295.043000102043 60340.631961775 2024-01-31T15:10:01.497351+00:00 19994330.287000000477 29000000.014999989420 27870000.072999950498 3939414.036999940872 60340.631973346 2024-01-31T15:10:02.497117+00:00 19994330.285000029951 28999999.988000039011 27869999.938000079244 3933484.955000042915 60340.631984917 2024-01-31T15:10:03.496884+00:00 19994330.287000000477 29000000.021000031382 27870000.061999920756 3932423.978999971878 60340.631996489 2024-01-31T15:10:04.496651+00:00 19994330.284999970347 28999999.958999991417 27869999.953999999911 3938075.062000035774 60340.632008060 2024-01-31T15:10:05.496419+00:00 19994330.287000000477 29000000.049999948591 27870000.028000000864 3936812.944000006188 60340.632019632 2024-01-31T15:10:06.496184+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3939619.020999907982 60340.632031203 2024-01-31T15:10:07.495951+00:00 19994330.283999979496 28999999.992000099272 27869999.927999999374 3939515.963999987114 60340.632042774 2024-01-31T15:10:08.495718+00:00 19994330.288000050932 29000000.003999948502 27870000.046999990940 3940872.032000064850 60340.632054346 2024-01-31T15:10:09.495485+00:00 19994330.283999979496 28999999.983999971300 27870000.031000021845 3937635.924000024796 60340.632065917 2024-01-31T15:10:10.495252+00:00 19994330.286000009626 29000000.035000089556 27869999.977999988943 3940339.067999958992 60340.632077489 2024-01-31T15:10:11.495018+00:00 19994330.284999970347 28999999.977999929339 27869999.942000001669 3941501.032000064850 60340.632089060 2024-01-31T15:10:12.494785+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3941201.936999917030 60340.632100631 2024-01-31T15:10:13.494552+00:00 19994330.284999970347 28999999.996000051498 27869999.997999999672 3940204.011000037193 60340.632112203 2024-01-31T15:10:14.494319+00:00 19994330.287999991328 29000000.020999908447 27869999.989000018686 3939794.018999934196 60340.632123774 2024-01-31T15:10:15.494086+00:00 19994330.282000061125 29000000.024000000209 27870000.014999989420 3940612.910000085831 60340.632135346 2024-01-31T15:10:16.493851+00:00 19994330.284000039101 28999999.986000001431 27870000.049000021070 3941944.042999982834 60340.632146917 2024-01-31T15:10:17.493619+00:00 19994330.288999918848 28999999.944999989122 27869999.882999960333 3940279.016000031959 60340.632158488 2024-01-31T15:10:18.493384+00:00 19994330.282999988645 29000000.030000001192 27870000.083000000566 3940369.082999945153 60340.632170060 2024-01-31T15:10:19.493152+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3941864.837000011932 60340.632181631 2024-01-31T15:10:20.492919+00:00 19994330.286999940872 29000000.003999978304 27869999.948000010103 3937439.151999949943 60340.632193202 2024-01-31T15:10:21.492686+00:00 19994330.284000039101 28999999.995000001043 27870000.015999969095 3939483.930999993812 60340.632204774 2024-01-31T15:10:22.492453+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3942541.862000108231 60340.632216345 2024-01-31T15:10:23.492219+00:00 19994330.287999991328 29000000.027000010014 27869999.967000070959 3943870.214999914169 60340.632228097 2024-01-31T15:10:24.507608+00:00 19994330.285000089556 28999999.994000021368 27870000.006999969482 3941605.907999991905 60340.632239488 2024-01-31T15:10:25.491753+00:00 19994330.283999919891 28999999.967999991030 27870000.018999930471 3935301.098999977112 60340.632251240 2024-01-31T15:10:26.507141+00:00 19994330.292000059038 29000000.053999960423 27869999.969000101089 3940047.954000114929 60340.632262630 2024-01-31T15:10:27.491287+00:00 19994330.282999988645 29000000.008999999613 27870000.043999910355 3935327.026999949943 60340.632274383 2024-01-31T15:10:28.506674+00:00 19994330.289000030607 28999999.955000039190 27869999.991999980062 3944235.001000047196 60340.632285773 2024-01-31T15:10:29.490820+00:00 19994330.284999970347 28999999.992999970913 27869999.947000030428 3945755.928999900818 60340.632297526 2024-01-31T15:10:30.506208+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3933871.092000008095 60340.632308916 2024-01-31T15:10:31.490353+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3942020.902000070084 60340.632320669 2024-01-31T15:10:32.505741+00:00 19994330.284000039101 28999999.959999978542 27869999.978999968618 3936640.020999907982 60340.632332059 2024-01-31T15:10:33.489886+00:00 19994330.289999961853 29000000.032999988645 27869999.965000029653 3941246.143000007141 60340.632343811 2024-01-31T15:10:34.505275+00:00 19994330.287000060081 28999999.958999991417 27870000.078999999911 3940289.843000053894 60340.632355202 2024-01-31T15:10:35.489420+00:00 19994330.284999970347 29000000.040000081062 27870000.037999991328 3939854.065999985207 60340.632366773 2024-01-31T15:10:36.489187+00:00 19994330.287000060081 28999999.975999951363 27869999.993999961764 3935705.067999958992 60340.632378344 2024-01-31T15:10:37.488954+00:00 19994330.284999970347 29000000.019999980927 27869999.963999990374 3935665.866000055801 60340.632389916 2024-01-31T15:10:38.488721+00:00 19994330.284999970347 28999999.970000028610 27870000.001999970526 3941329.083999990951 60340.632401487 2024-01-31T15:10:39.488488+00:00 19994330.286000009626 29000000.049000021070 27870000.055999990553 3940829.904999970924 60340.632413059 2024-01-31T15:10:40.488254+00:00 19994330.289999999106 28999999.967999938875 27869999.938000079244 3935421.075000048149 60340.632424630 2024-01-31T15:10:41.488021+00:00 19994330.284000001848 29000000.011000040919 27870000.006999969482 3938637.919999957085 60340.632436201 2024-01-31T15:10:42.487787+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3938275.986000061035 60340.632447773 2024-01-31T15:10:43.487554+00:00 19994330.282000001520 28999999.993000030518 27869999.986999999732 3936592.046999930870 60340.632459344 2024-01-31T15:10:44.487321+00:00 19994330.287000000477 29000000.010999921709 27869999.953999999911 3937697.019999980927 60340.632470915 2024-01-31T15:10:45.487087+00:00 19994330.287000000477 28999999.979000091553 27870000.054999999702 3941475.929000020027 60340.632482487 2024-01-31T15:10:46.486854+00:00 19994330.286000009626 29000000.030999898911 27870000.015999998897 3945070.060000061989 60340.632494239 2024-01-31T15:10:47.502242+00:00 19994330.288999971002 28999999.978000041097 27869999.952999990433 3938466.018999934196 60340.632505629 2024-01-31T15:10:48.486388+00:00 19994330.284000009298 29000000.016999959946 27870000.000000000000 3942548.019000052940 60340.632517382 2024-01-31T15:10:49.501776+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3937097.949000000954 60340.632528772 2024-01-31T15:10:50.485921+00:00 19994330.286000009626 28999999.991999980062 27870000.020000010729 3941769.932999968994 60340.632540524 2024-01-31T15:10:51.501310+00:00 19994330.281999979168 28999999.994000080973 27869999.942999988794 3942720.022000073921 60340.632551915 2024-01-31T15:10:52.485454+00:00 19994330.287000000477 29000000.037999998778 27870000.021999981254 3938744.003999948967 60340.632563667 2024-01-31T15:10:53.500843+00:00 19994330.283000018448 28999999.997000001371 27870000.053000029176 3941393.113000034820 60340.632575058 2024-01-31T15:10:54.484989+00:00 19994330.292999979109 28999999.951999988407 27869999.940999981016 3941526.960999966133 60340.632586810 2024-01-31T15:10:55.500377+00:00 19994330.282999988645 29000000.010000009090 27869999.986000001431 3938605.983000040054 60340.632598200 2024-01-31T15:10:56.484522+00:00 19994330.287999991328 29000000.050000008196 27870000.031000021845 3938829.996999979019 60340.632609953 2024-01-31T15:10:57.499910+00:00 19994330.286000009626 28999999.951999988407 27870000.013999998569 3941310.067999958992 60340.632621343 2024-01-31T15:10:58.484056+00:00 19994330.282999988645 28999999.997999999672 27870000.037000000477 3939168.937999964226 60340.632633096 2024-01-31T15:10:59.499444+00:00 19994330.288000050932 28999999.983000010252 27869999.986999988556 3941860.978000044823 60340.632644486 2024-01-31T15:11:00.483589+00:00 19994330.283999979496 29000000.038999971002 27870000.010999981314 3937470.062000035774 60340.632656238 2024-01-31T15:11:01.498977+00:00 19994330.288999971002 28999999.981000009924 27869999.966000020504 3939041.993999958038 60340.632667629 2024-01-31T15:11:02.483123+00:00 19994330.289000030607 29000000.025000039488 27869999.998999949545 3943278.812999964226 60340.632679381 2024-01-31T15:11:03.498510+00:00 19994330.282000008970 28999999.936999980360 27869999.969000101089 3942349.094000101089 60340.632690771 2024-01-31T15:11:04.482656+00:00 19994330.287000000477 29000000.070999979973 27870000.056999921799 3942618.093999981880 60340.632702524 2024-01-31T15:11:05.498044+00:00 19994330.284999970347 28999999.949999991804 27869999.940999981016 3940329.947999954224 60340.632713914 2024-01-31T15:11:06.482189+00:00 19994330.285000029951 29000000.006000038236 27870000.017000079155 3945071.029999970924 60340.632725666 2024-01-31T15:11:07.497577+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3939954.963000059128 60340.632737057 2024-01-31T15:11:08.481723+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3946393.059999942780 60340.632748809 2024-01-31T15:11:09.497111+00:00 19994330.286000009626 29000000.000999990851 27869999.938000079244 3945578.889999986161 60340.632760380 2024-01-31T15:11:10.496878+00:00 19994330.286000009626 29000000.001000050455 27870000.049999948591 3941168.044000030030 60340.632771952 2024-01-31T15:11:11.496644+00:00 19994330.284999970347 29000000.042999979109 27870000.004999998957 3946700.983999968041 60340.632783523 2024-01-31T15:11:12.496412+00:00 19994330.284999970347 28999999.952999949455 27869999.971999999136 3945948.020000100136 60340.632795095 2024-01-31T15:11:13.496178+00:00 19994330.286000009626 29000000.035000089556 27870000.054000020027 3943270.082999945153 60340.632806666 2024-01-31T15:11:14.495945+00:00 19994330.287000060081 28999999.962999939919 27869999.953999999911 3943857.917999982834 60340.632818237 2024-01-31T15:11:15.495711+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3943174.029000043869 60340.632829809 2024-01-31T15:11:16.495478+00:00 19994330.287999991328 29000000.044000029564 27870000.018999930471 3941589.988000034820 60340.632841380 2024-01-31T15:11:17.495246+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3948339.102999926079 60340.632852952 2024-01-31T15:11:18.495012+00:00 19994330.287999991328 28999999.953999999911 27869999.889000058174 3943318.863000034820 60340.632864523 2024-01-31T15:11:19.494779+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3943307.072999954224 60340.632876094 2024-01-31T15:11:20.494545+00:00 19994330.282999988645 29000000.054000020027 27870000.070999979973 3940992.995000004768 60340.632887666 2024-01-31T15:11:21.494312+00:00 19994330.286000009626 28999999.945999979973 27869999.998999949545 3942916.978999971878 60340.632899237 2024-01-31T15:11:22.494079+00:00 19994330.287999991328 28999999.971999999136 27869999.954999998212 3943939.967000008095 60340.632910809 2024-01-31T15:11:23.493846+00:00 19994330.287999991328 29000000.003999948502 27869999.960000000894 3943441.922000051010 60340.632922380 2024-01-31T15:11:24.493612+00:00 19994330.284999970347 29000000.019999980927 27870000.032000008970 3944331.108999968041 60340.632933951 2024-01-31T15:11:25.493379+00:00 19994330.289000030607 29000000.006000038236 27869999.993999999017 3945196.024000049103 60340.632945523 2024-01-31T15:11:26.493145+00:00 19994330.282999988645 28999999.990999940783 27870000.028000000864 3942656.888999999966 60340.632957094 2024-01-31T15:11:27.492913+00:00 19994330.284999970347 29000000.001000050455 27870000.034000009298 3946157.007999999914 60340.632968665 2024-01-31T15:11:28.492680+00:00 19994330.285000089556 28999999.978000041097 27869999.962999999523 3942144.998000000138 60340.632980237 2024-01-31T15:11:29.492446+00:00 19994330.288999918848 29000000.019000001252 27869999.981999989599 3942797.040999998804 60340.632991808 2024-01-31T15:11:30.492212+00:00 19994330.287999991328 28999999.966999989003 27869999.942000001669 3937254.995000001043 60340.633003560 2024-01-31T15:11:31.507601+00:00 19994330.284000039101 29000000.026000011712 27870000.066999968141 3939279.089000002015 60340.633014951 2024-01-31T15:11:32.491746+00:00 19994330.284999970347 28999999.997000008821 27869999.946000039577 3939064.938999998849 60340.633026703 2024-01-31T15:11:33.507135+00:00 19994330.287999991328 29000000.002999991179 27870000.083000000566 3943514.971999999136 60340.633038093 2024-01-31T15:11:34.491279+00:00 19994330.284000001848 29000000.028999980539 27869999.893000010401 3944411.043999996036 60340.633049665 2024-01-31T15:11:35.491046+00:00 19994330.285999998450 28999999.968000020832 27870000.099999960512 3941438.955999999773 60340.633061236 2024-01-31T15:11:36.490813+00:00 19994330.287999998778 29000000.015999969095 27869999.961000028998 3944039.142000005115 60340.633072807 2024-01-31T15:11:37.490580+00:00 19994330.286999989301 29000000.021999981254 27870000.061999980360 3942507.924000001978 60340.633084379 2024-01-31T15:11:38.490347+00:00 19994330.287000000477 28999999.988000039011 27869999.922999981791 3939250.899999998976 60340.633095950 2024-01-31T15:11:39.490113+00:00 19994330.285000000149 28999999.982999980450 27870000.037000000477 3938836.085000000894 60340.633107522 2024-01-31T15:11:40.489880+00:00 19994330.285000011325 29000000.000000000000 27869999.996000051498 3944491.012999997009 60340.633119093 2024-01-31T15:11:41.489647+00:00 19994330.284000009298 29000000.043000038713 27869999.957999940962 3943028.980999999214 60340.633130664 2024-01-31T15:11:42.489414+00:00 19994330.285000000149 28999999.985999941826 27870000.062000039965 3936728.953999996185 60340.633142236 2024-01-31T15:11:43.489181+00:00 19994330.290999978781 28999999.962000008672 27869999.939999941736 3947984.074000000954 60340.633153807 2024-01-31T15:11:44.488948+00:00 19994330.285000000149 29000000.022000011057 27870000.030000090599 3940918.953000009060 60340.633165379 2024-01-31T15:11:45.488715+00:00 19994330.286000009626 28999999.989000018686 27869999.936999920756 3944645.984999998938 60340.633176950 2024-01-31T15:11:46.488481+00:00 19994330.287000000477 29000000.016000028700 27870000.123000029474 3941999.982999994885 60340.633188521 2024-01-31T15:11:47.488247+00:00 19994330.284000009298 28999999.978999968618 27869999.869000080973 3943187.030000001192 60340.633200093 2024-01-31T15:11:48.488014+00:00 19994330.284999970347 29000000.008000019938 27870000.012999888510 3939392.925999999046 60340.633211664 2024-01-31T15:11:49.487781+00:00 19994330.287000000477 29000000.000999931246 27870000.025000099093 3943927.010000004899 60340.633223236 2024-01-31T15:11:50.487548+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3939697.071999996901 60340.633234807 2024-01-31T15:11:51.487315+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3936257.943000004161 60340.633246378 2024-01-31T15:11:52.487081+00:00 19994330.285000029951 29000000.041000008583 27869999.962999939919 3936759.044000000227 60340.633257950 2024-01-31T15:11:53.486848+00:00 19994330.287000000477 28999999.993999961764 27870000.065000060946 3940475.991999999154 60340.633269702 2024-01-31T15:11:54.502236+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3939199.008000000846 60340.633281092 2024-01-31T15:11:55.486382+00:00 19994330.283999979496 28999999.973999980837 27870000.016000028700 3940262.947999998927 60340.633292845 2024-01-31T15:11:56.501770+00:00 19994330.287000000477 29000000.030000090599 27869999.935999989510 3938523.991999999154 60340.633304235 2024-01-31T15:11:57.485915+00:00 19994330.287000000477 28999999.964999910444 27870000.098000049591 3939507.083000003826 60340.633315987 2024-01-31T15:11:58.501303+00:00 19994330.287000000477 29000000.039000030607 27869999.941999908537 3942140.015999988187 60340.633327378 2024-01-31T15:11:59.485448+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3939295.958000019193 60340.633339130 2024-01-31T15:12:00.500836+00:00 19994330.288000050932 29000000.026000019163 27869999.973000001162 3944058.022999972105 60340.633350520 2024-01-31T15:12:01.484982+00:00 19994330.284999970347 28999999.971999999136 27870000.061000000685 3939178.886000006925 60340.633362273 2024-01-31T15:12:02.500370+00:00 19994330.283999919891 29000000.002999901772 27869999.938999999315 3939463.122000008821 60340.633373663 2024-01-31T15:12:03.484516+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3940049.958999990951 60340.633385416 2024-01-31T15:12:04.499904+00:00 19994330.287000060081 29000000.035000089556 27870000.091000009328 3938585.978000015020 60340.633396806 2024-01-31T15:12:05.484049+00:00 19994330.286000009626 28999999.968999978155 27869999.951999988407 3937308.026999980211 60340.633408559 2024-01-31T15:12:06.499437+00:00 19994330.288999918848 28999999.984999999404 27869999.951999988407 3941661.995000004768 60340.633419949 2024-01-31T15:12:07.483582+00:00 19994330.283000111580 29000000.028999999166 27869999.962999999523 3939806.967000008095 60340.633431701 2024-01-31T15:12:08.498970+00:00 19994330.285999890417 28999999.997000008821 27870000.000000000000 3937722.949999988079 60340.633443092 2024-01-31T15:12:09.483115+00:00 19994330.287000060081 29000000.030999988317 27870000.039999991655 3940357.064999998081 60340.633454844 2024-01-31T15:12:10.498504+00:00 19994330.284999970347 28999999.950000021607 27870000.008000019938 3936474.031000018120 60340.633466234 2024-01-31T15:12:11.482650+00:00 19994330.286000009626 29000000.011999990791 27870000.022000011057 3940608.028999983799 60340.633477987 2024-01-31T15:12:12.498037+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3940835.979000002146 60340.633489377 2024-01-31T15:12:13.482183+00:00 19994330.287000060081 28999999.982000019401 27870000.044000029564 3940908.883000016212 60340.633501129 2024-01-31T15:12:14.497571+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3936865.101999998093 60340.633512701 2024-01-31T15:12:15.497338+00:00 19994330.284999970347 28999999.974000040442 27869999.922999981791 3940715.060999989975 60340.633524272 2024-01-31T15:12:16.497105+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3940455.962999999989 60340.633535843 2024-01-31T15:12:17.496871+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3940567.911000012886 60340.633547415 2024-01-31T15:12:18.496638+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3941007.071999996901 60340.633558986 2024-01-31T15:12:19.496405+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3943418.027999997139 60340.633570557 2024-01-31T15:12:20.496172+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3938650.951000005007 60340.633582129 2024-01-31T15:12:21.495938+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3941721.023999989033 60340.633593700 2024-01-31T15:12:22.495705+00:00 19994330.285000089556 29000000.035000029951 27869999.988999959081 3942303.993000001181 60340.633605272 2024-01-31T15:12:23.495472+00:00 19994330.283999919891 28999999.977000001818 27870000.003999948502 3941015.890000015032 60340.633616843 2024-01-31T15:12:24.495238+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3939209.143999993801 60340.633628414 2024-01-31T15:12:25.495005+00:00 19994330.289999961853 28999999.975999951363 27870000.018000010401 3938790.932999997865 60340.633639986 2024-01-31T15:12:26.494772+00:00 19994330.286999940872 29000000.036999940872 27870000.032000061125 3944596.972999989986 60340.633651557 2024-01-31T15:12:27.494538+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3939342.055000007153 60340.633663129 2024-01-31T15:12:28.494306+00:00 19994330.284000001848 28999999.973999980837 27869999.978000041097 3941159.972999989986 60340.633674700 2024-01-31T15:12:29.494072+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3940605.055999993812 60340.633686271 2024-01-31T15:12:30.493839+00:00 19994330.282999999821 29000000.016000028700 27870000.015999909490 3941674.962000011932 60340.633697843 2024-01-31T15:12:31.493606+00:00 19994330.283000010997 29000000.026999950409 27870000.006000038236 3937019.981999992859 60340.633709414 2024-01-31T15:12:32.493372+00:00 19994330.291999999434 28999999.991999980062 27870000.029000040144 3938447.037000000011 60340.633720986 2024-01-31T15:12:33.493139+00:00 19994330.285000000149 28999999.927000049502 27869999.910999890417 3936957.961000024807 60340.633732376 2024-01-31T15:12:34.477284+00:00 19994330.285999998450 29000000.042000059038 27870000.022000070661 3941676.930999993812 60340.633744128 2024-01-31T15:12:35.492673+00:00 19994330.285000000149 29000000.000000000000 27870000.005999919027 3943952.134999989998 60340.633755519 2024-01-31T15:12:36.476818+00:00 19994330.286000009626 29000000.015999909490 27870000.035000089556 3941941.041999996174 60340.633767271 2024-01-31T15:12:37.492206+00:00 19994330.285999979824 29000000.012000080198 27869999.986999988556 3935817.851999998093 60340.633778842 2024-01-31T15:12:38.491973+00:00 19994330.284000009298 29000000.009999990463 27870000.021000031382 3941900.135999978054 60340.633790414 2024-01-31T15:12:39.491739+00:00 19994330.287000000477 28999999.972999930382 27869999.954999998212 3943527.962000011932 60340.633801985 2024-01-31T15:12:40.491506+00:00 19994330.289000000805 29000000.028000000864 27870000.061999998987 3945987.993000030983 60340.633813556 2024-01-31T15:12:41.491274+00:00 19994330.284999970347 28999999.963000059128 27869999.988000009209 3944197.997999966145 60340.633825128 2024-01-31T15:12:42.491041+00:00 19994330.286000009626 29000000.008000019938 27870000.013000000268 3944197.020000040997 60340.633836699 2024-01-31T15:12:43.490807+00:00 19994330.286000009626 28999999.973999999464 27870000.018000010401 3944343.996999979019 60340.633848270 2024-01-31T15:12:44.490573+00:00 19994330.287999991328 29000000.036999989301 27869999.916999999434 3942965.986000000965 60340.633859842 2024-01-31T15:12:45.490340+00:00 19994330.282000008970 29000000.011000011116 27869999.993999991566 3941198.976999998093 60340.633871413 2024-01-31T15:12:46.490106+00:00 19994330.287000000477 28999999.999000009149 27870000.055000010878 3944982.982999979984 60340.633882985 2024-01-31T15:12:47.489874+00:00 19994330.290000021458 29000000.007999990135 27869999.988000009209 3941461.083999990951 60340.633894556 2024-01-31T15:12:48.489641+00:00 19994330.282999988645 28999999.967000011355 27870000.013999998569 3944130.993000030983 60340.633906127 2024-01-31T15:12:49.489407+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3944955.941999971867 60340.633917699 2024-01-31T15:12:50.489174+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3939313.010000050068 60340.633929270 2024-01-31T15:12:51.488940+00:00 19994330.283999979496 29000000.002999991179 27869999.956000030041 3941730.033999979030 60340.633940842 2024-01-31T15:12:52.488707+00:00 19994330.286000009626 29000000.055000010878 27870000.056999981403 3944283.981000006199 60340.633952413 2024-01-31T15:12:53.488474+00:00 19994330.287000000477 28999999.962999999523 27870000.021000031382 3940128.889999986161 60340.633963984 2024-01-31T15:12:54.488241+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3945806.138999999035 60340.633975556 2024-01-31T15:12:55.488007+00:00 19994330.287000060081 28999999.977000001818 27870000.055999990553 3941285.912999988068 60340.633987127 2024-01-31T15:12:56.487775+00:00 19994330.286999940872 28999999.981000009924 27869999.956000030041 3942349.097999989986 60340.633998699 2024-01-31T15:12:57.487541+00:00 19994330.285000089556 29000000.028000000864 27870000.005999919027 3940262.908000051975 60340.634010270 2024-01-31T15:12:58.487308+00:00 19994330.284999970347 28999999.956999961287 27869999.975000020117 3944627.131999969017 60340.634021841 2024-01-31T15:12:59.487074+00:00 19994330.286999940872 29000000.055999990553 27870000.049000021070 3944377.950999975204 60340.634033413 2024-01-31T15:13:00.486842+00:00 19994330.287999991328 29000000.010000050068 27869999.998000029474 3942938.023000001907 60340.634045165 2024-01-31T15:13:01.502229+00:00 19994330.286000009626 29000000.000999931246 27870000.013999938965 3938453.874000012875 60340.634056555 2024-01-31T15:13:02.486375+00:00 19994330.287999991328 28999999.976000070572 27869999.989000078291 3942530.053000032902 60340.634068307 2024-01-31T15:13:03.501763+00:00 19994330.282999988645 28999999.988999959081 27869999.932999968529 3940386.060999989975 60340.634079698 2024-01-31T15:13:04.485908+00:00 19994330.290000081062 29000000.036000009626 27869999.996999979019 3942341.943000019062 60340.634091450 2024-01-31T15:13:05.501296+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3939493.045999944210 60340.634102841 2024-01-31T15:13:06.485442+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3939795.940000057220 60340.634114593 2024-01-31T15:13:07.500830+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3940387.034999967087 60340.634125983 2024-01-31T15:13:08.484976+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3939439.004000008106 60340.634137736 2024-01-31T15:13:09.500363+00:00 19994330.283999919891 28999999.973999980837 27870000.015000101179 3936808.000000000000 60340.634149126 2024-01-31T15:13:10.484509+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3939248.958000003826 60340.634160879 2024-01-31T15:13:11.499897+00:00 19994330.291000008583 28999999.998000029474 27869999.954999919981 3941407.027000010014 60340.634172269 2024-01-31T15:13:12.484042+00:00 19994330.284000039101 29000000.023999929428 27870000.059000018984 3940095.958999990951 60340.634184021 2024-01-31T15:13:13.499431+00:00 19994330.281999949366 29000000.014000058174 27869999.986000061035 3943019.080999969970 60340.634195412 2024-01-31T15:13:14.483575+00:00 19994330.286999940872 28999999.970000028610 27869999.927999969572 3941157.976000010967 60340.634207164 2024-01-31T15:13:15.498963+00:00 19994330.286000009626 29000000.010999921709 27870000.011999960989 3937070.031000018120 60340.634218554 2024-01-31T15:13:16.483109+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3938021.944000006188 60340.634230307 2024-01-31T15:13:17.498497+00:00 19994330.287999991328 28999999.970000028610 27869999.978000000119 3943809.000000000000 60340.634241697 2024-01-31T15:13:18.482643+00:00 19994330.285000089556 29000000.047999981791 27870000.000000000000 3945917.037999988068 60340.634253449 2024-01-31T15:13:19.498031+00:00 19994330.283999919891 28999999.934999939054 27869999.980999991298 3942465.014999986161 60340.634264840 2024-01-31T15:13:20.482176+00:00 19994330.285000089556 28999999.980999998748 27870000.040000010282 3939010.817000031006 60340.634276592 2024-01-31T15:13:21.497564+00:00 19994330.291000008583 29000000.059999991208 27869999.947000011802 3934649.195999979973 60340.634287983 2024-01-31T15:13:22.481710+00:00 19994330.284000001848 28999999.990000009537 27870000.043999999762 3937522.978999971878 60340.634299735 2024-01-31T15:13:23.497098+00:00 19994330.287000000477 29000000.015999998897 27870000.038999971002 3938668.959000051022 60340.634311306 2024-01-31T15:13:24.496864+00:00 19994330.284000001848 28999999.997000008821 27869999.962999999523 3942092.047999978065 60340.634322878 2024-01-31T15:13:25.496631+00:00 19994330.289000000805 29000000.006999999285 27870000.042000029236 3939740.972999989986 60340.634334449 2024-01-31T15:13:26.496399+00:00 19994330.285000000149 28999999.972999989986 27870000.011000011116 3937904.997000039089 60340.634346020 2024-01-31T15:13:27.496164+00:00 19994330.283000010997 29000000.020000010729 27869999.953000009060 3944406.895999968052 60340.634357592 2024-01-31T15:13:28.495931+00:00 19994330.289000000805 28999999.994999971241 27870000.003999948502 3936673.111000000965 60340.634369163 2024-01-31T15:13:29.495699+00:00 19994330.285000000149 29000000.004000011832 27870000.018000010401 3942629.000999987125 60340.634380735 2024-01-31T15:13:30.495465+00:00 19994330.287000000477 28999999.967999991030 27869999.989000018686 3937142.990999997128 60340.634392306 2024-01-31T15:13:31.495232+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3941524.972999989986 60340.634403877 2024-01-31T15:13:32.494999+00:00 19994330.285000000149 29000000.040000021458 27870000.028000000864 3939382.981000006199 60340.634415449 2024-01-31T15:13:33.494765+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3936829.027000010014 60340.634427020 2024-01-31T15:13:34.494532+00:00 19994330.283000018448 28999999.018999990076 27869929.007999960333 3938360.016000031959 60340.634438410 2024-01-31T15:13:35.478678+00:00 19994330.289999961853 28999999.973999980837 27869999.992000039667 3940512.030999958981 60340.634450163 2024-01-31T15:13:36.494065+00:00 19994330.285000029951 28999999.999000009149 27869999.990000009537 3941055.861000000965 60340.634461553 2024-01-31T15:13:37.478211+00:00 19994330.285000029951 28999999.997000038624 27869999.991999980062 3941495.101999998093 60340.634473306 2024-01-31T15:13:38.493599+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3937529.054000020027 60340.634484696 2024-01-31T15:13:39.477745+00:00 19994330.285999950022 29000000.042999979109 27870301.945999979973 3937828.902000010014 60340.634496449 2024-01-31T15:13:40.493133+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3939776.082000017166 60340.634507839 2024-01-31T15:13:41.477278+00:00 19994330.282999988645 28999999.978999968618 27870000.050999999046 3941108.976999998093 60340.634519591 2024-01-31T15:13:42.492666+00:00 19994330.287999991328 29000000.049999948591 27869999.906999949366 3938843.037000000011 60340.634530982 2024-01-31T15:13:43.476811+00:00 19994330.287999991328 28999999.963999990374 27870000.053000088781 3940970.942000031006 60340.634542734 2024-01-31T15:13:44.492200+00:00 19994330.285000029951 29000000.045000080019 27870000.041999939829 3937470.055999993812 60340.634554305 2024-01-31T15:13:45.491966+00:00 19994330.287000000477 28999999.949000000954 27869999.955000039190 3942198.903999925125 60340.634565877 2024-01-31T15:13:46.491733+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3938578.045000075828 60340.634577448 2024-01-31T15:13:47.491500+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3939153.029999970924 60340.634589019 2024-01-31T15:13:48.491267+00:00 19994330.281999949366 28999999.993999961764 27869999.998000029474 3936546.031999946106 60340.634600591 2024-01-31T15:13:49.491033+00:00 19994330.287000060081 29000000.046000000089 27870000.034000039101 3936658.922999978065 60340.634612162 2024-01-31T15:13:50.490801+00:00 19994330.286999940872 29000000.003000020981 27869999.997999910265 3942928.029000043869 60340.634623733 2024-01-31T15:13:51.490567+00:00 19994330.285000089556 28999999.939000010490 27869999.958000060171 3935326.055000067223 60340.634635305 2024-01-31T15:13:52.490333+00:00 19994330.288999918848 29000000.032999988645 27870000.016999959946 3937545.944999932777 60340.634646876 2024-01-31T15:13:53.490100+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3936307.047999978065 60340.634658447 2024-01-31T15:13:54.489867+00:00 19994330.287999991328 29000000.000999931246 27869999.914000030607 3939581.894000052940 60340.634670019 2024-01-31T15:13:55.489634+00:00 19994330.282999988645 28999999.984000090510 27870000.064999941736 3938861.975999950897 60340.634681590 2024-01-31T15:13:56.489401+00:00 19994330.284000039101 29000000.013999938965 27869999.927000001073 3935097.065999985207 60340.634693162 2024-01-31T15:13:57.489167+00:00 19994330.289999961853 28999999.980999998748 27870000.094999998808 3941078.053000092972 60340.634704733 2024-01-31T15:13:58.488934+00:00 19994330.284000039101 29000000.015999998897 27869999.978999998420 3936391.893000007141 60340.634716304 2024-01-31T15:13:59.488701+00:00 19994330.289000030607 29000000.008000001311 27869999.986000001431 3934805.055999993812 60340.634727876 2024-01-31T15:14:00.488468+00:00 19994330.286999940872 29000000.011000011116 27870000.008999999613 3937655.980999947060 60340.634739447 2024-01-31T15:14:01.488234+00:00 19994330.284000039101 28999999.982999980450 27869999.930999990553 3940416.000000000000 60340.634751019 2024-01-31T15:14:02.488001+00:00 19994330.284000039101 29000000.003000020981 27870000.088999990374 3942685.034999967087 60340.634762590 2024-01-31T15:14:03.487768+00:00 19994330.285999890417 29000000.016999989748 27869999.947000030428 3936153.917000054847 60340.634774162 2024-01-31T15:14:04.487534+00:00 19994330.288000110537 29000000.015999998897 27870000.079999979585 3937104.077000021935 60340.634785733 2024-01-31T15:14:05.487301+00:00 19994330.283999919891 28999999.966000020504 27869999.988999988884 3939572.953999996185 60340.634797304 2024-01-31T15:14:06.487068+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3939541.031999946106 60340.634808876 2024-01-31T15:14:07.486835+00:00 19994330.286000009626 28999999.991000000387 27869999.933999959379 3940751.032999991905 60340.634820628 2024-01-31T15:14:08.502222+00:00 19994330.286999940872 29000000.015999969095 27870000.082000020891 3939876.013000010978 60340.634832018 2024-01-31T15:14:09.486368+00:00 19994330.282999988645 29000000.008000019938 27869999.981000009924 3936637.896999955177 60340.634843770 2024-01-31T15:14:10.501757+00:00 19994330.285000089556 28999999.948000010103 27869999.893999990076 3940250.026000022888 60340.634855161 2024-01-31T15:14:11.485902+00:00 19994330.286000009626 29000000.029999971390 27870000.106999989599 3941452.057000041008 60340.634866913 2024-01-31T15:14:12.501290+00:00 19994330.285999890417 28999999.986000001431 27869999.949000000954 3939888.947000027169 60340.634878304 2024-01-31T15:14:13.485435+00:00 19994330.290000081062 28999999.986000001431 27869999.989000018686 3941756.998999952804 60340.634890056 2024-01-31T15:14:14.500823+00:00 19994330.284999970347 28999999.990000069141 27870000.030999958515 3940867.027000070084 60340.634901446 2024-01-31T15:14:15.484968+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3942296.017999887001 60340.634913199 2024-01-31T15:14:16.500357+00:00 19994330.282999999821 29000000.019999980927 27870000.058000091463 3940528.005000113975 60340.634924589 2024-01-31T15:14:17.484502+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3941860.089999914169 60340.634936341 2024-01-31T15:14:18.499890+00:00 19994330.286000009626 29000000.028000000864 27869999.914000030607 3937514.822000027169 60340.634947732 2024-01-31T15:14:19.484036+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3941382.128999948967 60340.634959484 2024-01-31T15:14:20.499424+00:00 19994330.288999989629 28999999.997999910265 27869999.982999920845 3938215.901000022888 60340.634970875 2024-01-31T15:14:21.483570+00:00 19994330.282999988645 28999999.980000019073 27869999.988000039011 3936440.999000072014 60340.634982627 2024-01-31T15:14:22.498957+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3941289.053999900818 60340.634994017 2024-01-31T15:14:23.483102+00:00 19994330.284000009298 28999999.981999989599 27869974.998999949545 3935250.958000063896 60340.635005769 2024-01-31T15:14:24.498490+00:00 19994330.285000000149 28999999.997999910265 27870000.042999979109 3938516.141999959946 60340.635017160 2024-01-31T15:14:25.482636+00:00 19994330.286000009626 28999999.994000080973 27870000.019000049680 3941428.011000037193 60340.635028912 2024-01-31T15:14:26.498025+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3939185.842000008095 60340.635040303 2024-01-31T15:14:27.482170+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3938843.092999935150 60340.635052055 2024-01-31T15:14:28.497557+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3935153.850000023842 60340.635063446 2024-01-31T15:14:29.481702+00:00 19994330.283999979496 28999999.988999959081 27869999.920000080019 3942675.074000000954 60340.635075198 2024-01-31T15:14:30.497091+00:00 19994330.285000029951 29000000.011000040919 27870000.092000011355 3940967.922000051010 60340.635086769 2024-01-31T15:14:31.496858+00:00 19994330.284999970347 28999999.952999949455 27869999.961999889463 3936889.064000010025 60340.635098340 2024-01-31T15:14:32.496625+00:00 19994330.287999991328 29000000.036000009626 27870000.009000059217 3940658.985000013839 60340.635109912 2024-01-31T15:14:33.496391+00:00 19994330.285000029951 29000000.028000000864 27870000.006000038236 3940114.065999985207 60340.635121483 2024-01-31T15:14:34.496158+00:00 19994330.287999991328 28999999.993999999017 27869999.964999999851 3943628.934999942780 60340.635133055 2024-01-31T15:14:35.495925+00:00 19994330.286000009626 28999999.958000000566 27870000.074000000954 3941586.950000048149 60340.635144626 2024-01-31T15:14:36.495691+00:00 19994330.287000000477 29000000.022999998182 27869999.910999998450 3938323.024999976158 60340.635156197 2024-01-31T15:14:37.495458+00:00 19994330.282000008970 29000000.006000008434 27870000.000000000000 3937094.087000011932 60340.635167588 2024-01-31T15:14:38.479604+00:00 19994330.286000009626 28999999.997999999672 27869999.987999990582 3940199.000000000000 60340.635179340 2024-01-31T15:14:39.494992+00:00 19994330.289999961853 28999999.982999980450 27870000.050000008196 3941094.991999983788 60340.635190731 2024-01-31T15:14:40.479137+00:00 19994330.282999988645 29000000.018000010401 27870000.020000010729 3939863.991000055801 60340.635202483 2024-01-31T15:14:41.494525+00:00 19994330.291000068188 29000000.008000019938 27869999.975999981165 3938583.992999910843 60340.635213873 2024-01-31T15:14:42.478671+00:00 19994330.284999970347 28999999.957000020891 27870000.024000018835 3939795.955000042915 60340.635225626 2024-01-31T15:14:43.494059+00:00 19994330.284999970347 29000000.016999959946 27869999.949999991804 3940982.080999969970 60340.635237016 2024-01-31T15:14:44.478205+00:00 19994330.287000060081 28999999.993000030518 27870000.015999969095 3937861.965000032913 60340.635248768 2024-01-31T15:14:45.493592+00:00 19994330.281000021845 29000000.041999999434 27870000.040000021458 3939508.932999968994 60340.635260159 2024-01-31T15:14:46.477737+00:00 19994330.290999889374 28999999.960999969393 27870000.022999998182 3935390.029999970924 60340.635271911 2024-01-31T15:14:47.493125+00:00 19994330.283000111580 29000000.025000039488 27869999.976000010967 3938457.001000047196 60340.635283302 2024-01-31T15:14:48.477272+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3942294.026999949943 60340.635295054 2024-01-31T15:14:49.492659+00:00 19994330.286999940872 29000000.005999978632 27870000.058999959379 3934084.042000054847 60340.635306444 2024-01-31T15:14:50.476805+00:00 19994330.284999970347 29000000.007000029087 27869999.966000020504 3937488.950999975204 60340.635318197 2024-01-31T15:14:51.492193+00:00 19994330.284000039101 28999999.982999920845 27869999.996999979019 3939271.950999975204 60340.635329768 2024-01-31T15:14:52.491960+00:00 19994330.287000060081 28999999.993000030518 27870000.007000029087 3940548.063000082970 60340.635341339 2024-01-31T15:14:53.491727+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3935793.013999938965 60340.635352911 2024-01-31T15:14:54.491493+00:00 19994330.286000009626 28999999.998000029474 27869999.919000029564 3939419.052999972831 60340.635364482 2024-01-31T15:14:55.491260+00:00 19994330.286999940872 29000000.006999969482 27870000.047999981791 3939233.925999999046 60340.635376053 2024-01-31T15:14:56.491027+00:00 19994330.289000030607 29000000.044000029564 27869999.952999949455 3939833.003000020981 60340.635387625 2024-01-31T15:14:57.490793+00:00 19994330.282999988645 28999999.942000031471 27869999.979000091553 3941970.045000075828 60340.635399196 2024-01-31T15:14:58.490560+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3940929.946999907028 60340.635410768 2024-01-31T15:14:59.490327+00:00 19994330.286999940872 29000000.032999988645 27869999.988999959081 3939483.013000010978 60340.635422339 2024-01-31T15:15:00.490093+00:00 19994330.285000089556 28999999.945999979973 27870000.042999979109 3940007.975000023842 60340.635433910 2024-01-31T15:15:01.489860+00:00 19994330.289999961853 29000000.044000029564 27870000.011000040919 3940562.016999959946 60340.635445482 2024-01-31T15:15:02.489627+00:00 19994330.287999991328 28999999.990999940783 27869999.920000080019 3938649.035000085831 60340.635457053 2024-01-31T15:15:03.489393+00:00 19994330.284000039101 29000000.025000099093 27870000.075999978930 3941944.023000001907 60340.635468625 2024-01-31T15:15:04.489160+00:00 19994330.286000009626 28999999.961999889463 27869999.995999928564 3941305.941999911796 60340.635480196 2024-01-31T15:15:05.488927+00:00 19994330.283999919891 29000000.021000031382 27870000.022000070661 3942613.037000060081 60340.635491767 2024-01-31T15:15:06.488696+00:00 19994330.286000009626 29000000.000000000000 27869885.942999958992 3943417.873999952804 60340.635503339 2024-01-31T15:15:07.488461+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3943516.078000069130 60340.635514910 2024-01-31T15:15:08.488227+00:00 19994330.289000030607 29000000.010000109673 27870000.008000019938 3935514.033999919891 60340.635526482 2024-01-31T15:15:09.487994+00:00 19994330.289000000805 28999999.967999938875 27870000.058000091463 3941383.960000038147 60340.635538053 2024-01-31T15:15:10.487761+00:00 19994330.285000000149 29000000.029999971390 27870000.001999970526 3936626.019999980927 60340.635549624 2024-01-31T15:15:11.487528+00:00 19994330.285000000149 29000000.022999998182 27869999.949999928474 3938036.986000061035 60340.635561196 2024-01-31T15:15:12.487295+00:00 19994330.283999990672 28999999.970000009984 27870000.053000088781 3937906.059999942780 60340.635572767 2024-01-31T15:15:13.487062+00:00 19994330.284000009298 28999999.969999998808 27869999.949000000954 3935717.917000054847 60340.635584338 2024-01-31T15:15:14.486827+00:00 19994330.289999991655 29000000.015000000596 27869999.991999998689 3940080.001999973785 60340.635596090 2024-01-31T15:15:15.502216+00:00 19994330.285000000149 29000000.030999988317 27870000.087000001222 3936790.983000040054 60340.635607481 2024-01-31T15:15:16.486361+00:00 19994330.293000008911 28999999.976000010967 27869999.925999999046 3942645.042999982834 60340.635619233 2024-01-31T15:15:17.501750+00:00 19994330.282000008970 28999999.974999990314 27870000.019999999553 3937028.982999920845 60340.635630624 2024-01-31T15:15:18.485896+00:00 19994330.287000000477 29000000.038000021130 27869999.956000000238 3939154.024000049103 60340.635642376 2024-01-31T15:15:19.501283+00:00 19994330.282999988645 28999999.962999969721 27870000.015000019222 3939479.009000062943 60340.635653767 2024-01-31T15:15:20.485429+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3939957.023000001907 60340.635665519 2024-01-31T15:15:21.500816+00:00 19994330.287000000477 29000000.042999979109 27870000.050000008196 3938292.967999935150 60340.635676909 2024-01-31T15:15:22.484962+00:00 19994330.282999988645 28999999.965000029653 27869999.934999998659 3937786.009999989998 60340.635688662 2024-01-31T15:15:23.500350+00:00 19994330.287000000477 28999999.999000009149 27869193.090999960899 3935420.027000070084 60340.635700052 2024-01-31T15:15:24.484495+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3944866.959999918938 60340.635711804 2024-01-31T15:15:25.499883+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3938994.004999995232 60340.635723195 2024-01-31T15:15:26.484028+00:00 19994330.282000008970 29000000.019999980927 27869999.960000038147 3936778.956000090111 60340.635734947 2024-01-31T15:15:27.499417+00:00 19994330.283999979496 28999999.986999988556 27869999.949999991804 3938707.968999981880 60340.635746337 2024-01-31T15:15:28.483562+00:00 19994330.290000021458 29000000.014999989420 27869998.055999990553 3938109.036999940872 60340.635758090 2024-01-31T15:15:29.498951+00:00 19994330.283999979496 29000000.002000089735 27869999.985000010580 3935871.121000051033 60340.635769480 2024-01-31T15:15:30.483096+00:00 19994330.290000021458 28999999.993999961764 27870000.092000011355 3936524.911999940872 60340.635781232 2024-01-31T15:15:31.498484+00:00 19994330.283999979496 28999999.995999928564 27869999.912999991328 3939865.039000033867 60340.635792623 2024-01-31T15:15:32.482629+00:00 19994330.184000018984 28999999.946000099182 27879878.980000019073 3938683.927000045776 60340.635804375 2024-01-31T15:15:33.498018+00:00 19994330.283999979496 29000000.039999961853 27870000.023999929428 3936332.088999987114 60340.635815766 2024-01-31T15:15:34.482163+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3940854.962000011932 60340.635827518 2024-01-31T15:15:35.497551+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3943963.926999927033 60340.635838909 2024-01-31T15:15:36.481696+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3942065.032000064850 60340.635850661 2024-01-31T15:15:37.497084+00:00 19994330.286000009626 29000000.017999891192 27870000.008000019938 3935537.080999969970 60340.635862052 2024-01-31T15:15:38.481230+00:00 19994330.286999940872 28999999.982000108808 27869999.986000061035 3938021.054000020027 60340.635873803 2024-01-31T15:15:39.496618+00:00 19994330.284000039101 28999999.981999989599 27870000.020999908447 3942738.881999969017 60340.635885375 2024-01-31T15:15:40.496385+00:00 19994330.284999970347 28999999.997999910265 27869869.950000051409 3942450.866000055801 60340.635896766 2024-01-31T15:15:41.480530+00:00 19994224.274000048637 28997128.930999990553 29875927.935999989510 4013165.064999938011 60340.635908518 2024-01-31T15:15:42.495918+00:00 19994106.128000020981 28993728.935000058264 31979709.833999991417 4099376.011999965180 60340.635919908 2024-01-31T15:15:43.480064+00:00 19994106.169000029564 28993596.809000018984 32012524.754999998957 4088916.991000055801 60340.635931660 2024-01-31T15:15:44.495452+00:00 19994106.173999909312 28993856.384999990463 32040614.226000070572 4089924.960000038147 60340.635943051 2024-01-31T15:15:45.479597+00:00 19994106.187000039965 28993703.756999969482 32065809.893999930471 4093074.004999995232 60340.635954803 2024-01-31T15:15:46.494985+00:00 19994106.192999958992 28993915.021000031382 32070011.965000029653 4091555.125999927986 60340.635966194 2024-01-31T15:15:47.479131+00:00 19994106.192000031471 28994057.978999968618 32024822.082999940962 4091577.812000035774 60340.635977946 2024-01-31T15:15:48.494519+00:00 19994106.207000020891 28994056.175999999046 32063680.794000029564 4090797.166000009049 60340.635989336 2024-01-31T15:15:49.478664+00:00 19994106.210999969393 28993968.039999991655 32094731.641000028700 4091065.975000023842 60340.636001089 2024-01-31T15:15:50.494053+00:00 19994106.221000079066 28993968.837000008672 32096572.164999999106 4090628.917999982834 60340.636012479 2024-01-31T15:15:51.478197+00:00 19994106.228999968618 28994012.081999998540 32099932.227000009269 4088743.054000020027 60340.636024231 2024-01-31T15:15:52.493586+00:00 19994106.222999930382 28993982.162999991328 32076247.913999989629 4089659.995000004768 60340.636035622 2024-01-31T15:15:53.477731+00:00 19994106.221999999136 28993894.749000009149 32060288.153000008315 4090702.998999952804 60340.636047374 2024-01-31T15:15:54.493120+00:00 19994106.213000059128 28993631.185999989510 32046439.852000001818 4086763.985000013839 60340.636058765 2024-01-31T15:15:55.477264+00:00 19994106.225999951363 28993802.677999999374 32075121.423999991268 4090788.977999926079 60340.636070517 2024-01-31T15:15:56.492653+00:00 19994106.230000019073 28993811.286000009626 32082889.423999991268 4089516.945000051986 60340.636081907 2024-01-31T15:15:57.476798+00:00 19994106.236000061035 28993879.956999961287 32083590.504999998957 4094663.118999958038 60340.636093659 2024-01-31T15:15:58.492186+00:00 19994106.242999911308 28993899.181000050157 32120837.491000000387 4093150.009999999776 60340.636105050 2024-01-31T15:15:59.476332+00:00 19994106.252000089735 28993742.811999980360 32150248.162000000477 4095959.964000001084 60340.636116802 2024-01-31T15:16:00.491719+00:00 19994106.252999901772 28993951.925999999046 32142913.282999988645 4092780.936999998987 60340.636128373 2024-01-31T15:16:01.491486+00:00 19994106.255000110716 28994125.265999969095 32138411.937000039965 4092751.023000000045 60340.636139945 2024-01-31T15:16:02.491253+00:00 19994106.256999969482 28993850.788000050932 32154209.143000010401 4090407.037000000011 60340.636151516 2024-01-31T15:16:03.491020+00:00 19994106.252999998629 28993989.210999969393 32126783.922999981791 4089294.988000002224 60340.636163088 2024-01-31T15:16:04.490787+00:00 19994106.256000000983 28993941.831000030041 32119140.893999990076 4087309.030999999028 60340.636174659 2024-01-31T15:16:05.490553+00:00 19994106.263999998569 28993986.090000029653 32119802.569000009447 4089083.043999996036 60340.636186230 2024-01-31T15:16:06.490320+00:00 19994106.265000000596 28993928.855999950320 32121712.133000019938 4087348.921000003815 60340.636197802 2024-01-31T15:16:07.490087+00:00 19994106.260000009090 28993927.901999950409 32120911.606999989599 4089740.017999999225 60340.636209373 2024-01-31T15:16:08.489854+00:00 19994106.269999980927 28993890.226000070572 32144729.090000029653 4093153.987999998033 60340.636220945 2024-01-31T15:16:09.489620+00:00 19994106.281000021845 28993846.796000000089 32158063.510999921709 4091120.969000004232 60340.636232516 2024-01-31T15:16:10.489387+00:00 19994106.291000008583 28993910.004999998957 32216902.876000050455 4090057.004000001121 60340.636244087 2024-01-31T15:16:11.489154+00:00 19994106.308999989182 28993876.901999950409 32307013.674999948591 4093416.965999998152 60340.636255659 2024-01-31T15:16:12.488920+00:00 19994106.326999988407 28993829.221000079066 32463746.407999988645 4093382.035999997985 60340.636267230 2024-01-31T15:16:13.488688+00:00 19994106.339000020176 28993795.973999980837 32556073.245000001043 4101541.972000002861 60340.636278802 2024-01-31T15:16:14.488454+00:00 19994106.352999988943 28993942.049999948591 32617492.785000089556 4100479.047999999952 60340.636290373 2024-01-31T15:16:15.488221+00:00 19994106.354999989271 28993963.129999998957 32607427.037999991328 4100748.993000001181 60340.636301944 2024-01-31T15:16:16.487988+00:00 19994106.347999989986 28994022.881000038236 32561711.889999989420 4097786.907999991905 60340.636313516 2024-01-31T15:16:17.487754+00:00 19994106.350000020117 28993939.968999978155 32523360.312999960035 4098096.074000000954 60340.636325087 2024-01-31T15:16:18.487522+00:00 19994106.341000020504 28994089.292000059038 32462592.917000059038 4095063.053000003099 60340.636336658 2024-01-31T15:16:19.487287+00:00 19994106.333999991417 28993845.580999970436 32385956.985999941826 4095953.017000005115 60340.636348230 2024-01-31T15:16:20.487055+00:00 19994106.315000001341 28994007.144999980927 32294618.052999969572 4090469.054999991786 60340.636359801 2024-01-31T15:16:21.486820+00:00 19994106.298999968916 28993734.667999979109 32218429.849000100046 4094141.891000003088 60340.636371372 2024-01-31T15:16:22.486588+00:00 19994106.287000000477 28993986.555000070482 32152188.117999911308 4089392.000000000000 60340.636382944 2024-01-31T15:16:23.486355+00:00 19994106.283000048250 28993805.996999979019 32153689.532000061125 4089027.950000002980 60340.636394696 2024-01-31T15:16:24.501744+00:00 19994106.291999999434 28993953.850000020117 32218727.526000000536 4092478.046999990940 60340.636406086 2024-01-31T15:16:25.485888+00:00 19994106.299999948591 28993930.712999999523 32301613.890000000596 4095087.949000000954 60340.636417839 2024-01-31T15:16:26.501276+00:00 19994106.301000058651 28993849.344000000507 32339853.473999988288 4093029.105000004172 60340.636429229 2024-01-31T15:16:27.485422+00:00 19994106.289999961853 28994059.138999998569 32314316.581999998540 4091655.868000001181 60340.636440982 2024-01-31T15:16:28.500811+00:00 19994106.285000029951 28993979.535999998450 32284209.420000020415 4088907.183999999892 60340.636452372 2024-01-31T15:16:29.484955+00:00 19994106.275000039488 28993908.317999999970 32226767.266999989748 4091352.901999995112 60340.636464125 2024-01-31T15:16:30.500343+00:00 19994106.278999920934 28994055.893000010401 32188471.576000008732 4093047.998000010848 60340.636475515 2024-01-31T15:16:31.484489+00:00 19994106.268000010401 28994052.280999988317 32168134.772999968380 4090807.074000000954 60340.636487267 2024-01-31T15:16:32.499877+00:00 19994106.274000048637 28993926.613999988884 32199638.049000021070 4094348.965999991167 60340.636498658 2024-01-31T15:16:33.484023+00:00 19994106.287999991328 28993924.022000011057 32269603.906000021845 4094302.995999991894 60340.636510410 2024-01-31T15:16:34.499411+00:00 19994106.296000000089 28994046.157999988645 32313944.550999999046 4094163.996000022162 60340.636521800 2024-01-31T15:16:35.483556+00:00 19994106.305999990553 28994027.333999991417 32324991.544999960810 4097421.018999993801 60340.636533553 2024-01-31T15:16:36.498943+00:00 19994106.302999969572 28993766.337000008672 32329313.934000018984 4098253.050999999046 60340.636544943 2024-01-31T15:16:37.483090+00:00 19994106.310999989510 28993902.353999968618 32288455.903000000864 4094259.956999986898 60340.636556695 2024-01-31T15:16:38.498477+00:00 19994106.307000041008 28994222.885000050068 32217685.596000019461 4091968.952000021935 60340.636568086 2024-01-31T15:16:39.482623+00:00 19994106.294000029564 28993966.736000001431 32161115.850999951363 4087113.055999993812 60340.636579838 2024-01-31T15:16:40.498011+00:00 19994106.303999900818 28993872.302999969572 32181780.473000049591 4092123.009000002872 60340.636591229 2024-01-31T15:16:41.482157+00:00 19994106.305999990553 28993974.782000008970 32201805.633999940008 4091715.988999993075 60340.636602981 2024-01-31T15:16:42.497545+00:00 19994106.316000100225 28993941.248999949545 32223646.216000080109 4092955.949999988079 60340.636614372 2024-01-31T15:16:43.481690+00:00 19994106.319000009447 28994000.022000070661 32240346.130999919027 4095353.038000016939 60340.636625943 2024-01-31T15:16:44.481457+00:00 19994106.333999991417 28993929.768999930471 32270504.336000081152 4093808.921999990940 60340.636637514 2024-01-31T15:16:45.481224+00:00 19994106.327999949455 28994091.229000091553 32254895.495999928564 4091506.048000007868 60340.636649086 2024-01-31T15:16:46.480990+00:00 19994106.332999940962 28994023.014999989420 32266519.121999979019 4083003.907999991905 60340.636660838 2024-01-31T15:16:47.496379+00:00 19994106.332000020891 28994098.962999939919 32266880.486999988556 4087155.023999989033 60340.636672228 2024-01-31T15:16:48.480523+00:00 19994106.338999990374 28993914.062000039965 32305903.555000070482 4093468.987000017893 60340.636683980 2024-01-31T15:16:49.495911+00:00 19994106.339000109583 28993939.761000040919 32321398.633999940008 4093706.009999989998 60340.636695371 2024-01-31T15:16:50.480057+00:00 19994106.337999939919 28993908.928999900818 32305375.892000079155 4093215.034999995958 60340.636707123 2024-01-31T15:16:51.495445+00:00 19994106.348000049591 28994035.208000060171 32327790.834999918938 4092432.973000019789 60340.636718514 2024-01-31T15:16:52.479591+00:00 19994106.350999951363 28994033.664999961853 32363349.000000000000 4094446.014999986161 60340.636730266 2024-01-31T15:16:53.494978+00:00 19994106.358000040054 28994025.205000039190 32418442.631000038236 4096510.104000002146 60340.636741657 2024-01-31T15:16:54.479124+00:00 19994106.375999931246 28993925.868000030518 32476985.944000009447 4097373.988000005018 60340.636753409 2024-01-31T15:16:55.494512+00:00 19994106.388000011444 28994026.137999888510 32566937.128999948502 4097090.783999979030 60340.636764799 2024-01-31T15:16:56.478658+00:00 19994106.399999998510 28993996.159000039101 32705542.046000000089 4104696.108000009786 60340.636776552 2024-01-31T15:16:57.494045+00:00 19994106.410000000149 28993991.677999969572 32812368.133999999613 4104873.060000001919 60340.636787942 2024-01-31T15:16:58.478191+00:00 19994106.418999999762 28994047.377000089735 32818024.508999999613 4106583.083000003826 60340.636799694 2024-01-31T15:16:59.493579+00:00 19994106.419000010937 28993904.924999948591 32787850.918999999762 4105354.907000004780 60340.636811085 2024-01-31T15:17:00.477725+00:00 19994106.420000001788 28994089.018999930471 32736320.889000009745 4105435.976999998093 60340.636822837 2024-01-31T15:17:01.493113+00:00 19994106.420999988914 28994027.893000010401 32729399.734000001103 4099828.912999988068 60340.636834227 2024-01-31T15:17:02.477258+00:00 19994106.416999999434 28994075.956999998540 32717270.516999989748 4101568.164999992121 60340.636845980 2024-01-31T15:17:03.492646+00:00 19994106.416000008583 28994001.050000000745 32682412.927999999374 4099676.940000026952 60340.636857370 2024-01-31T15:17:04.476791+00:00 19994106.412999991328 28994101.017999991775 32701246.078000009060 4095448.013000010978 60340.636869122 2024-01-31T15:17:05.492180+00:00 19994106.446000009775 28994160.150000009686 32811213.578999999911 4102857.055999993812 60340.636880513 2024-01-31T15:17:06.476325+00:00 19994106.481999989599 28994069.874999988824 32989659.802999969572 4105590.960999966133 60340.636892265 2024-01-31T15:17:07.491713+00:00 19994106.506000008434 28994181.879999998957 33159350.677000049502 4111597.974000037182 60340.636903656 2024-01-31T15:17:08.475859+00:00 19994106.513000011444 28993929.207000020891 33244682.675999999046 4115253.962999999989 60340.636915408 2024-01-31T15:17:09.491246+00:00 19994106.522999998182 28994067.835999999195 33275905.744999948889 4116952.009999989998 60340.636926979 2024-01-31T15:17:10.491013+00:00 19994106.514999989420 28994116.251999970526 33280283.714000049978 4116943.033999979030 60340.636938551 2024-01-31T15:17:11.490780+00:00 19994106.532000008970 28994089.822000030428 33288380.607999980450 4117552.990999997128 60340.636950122 2024-01-31T15:17:12.490547+00:00 19994106.528000000864 28994229.241000000387 33286258.181999981403 4115501.040000020992 60340.636961693 2024-01-31T15:17:13.490314+00:00 19994106.528000000864 28994160.597999989986 33262609.207000020891 4113157.922999978065 60340.636973265 2024-01-31T15:17:14.490080+00:00 19994106.513000011444 28994018.282000008970 33211123.281000021845 4112186.898000001907 60340.636984836 2024-01-31T15:17:15.489847+00:00 19994106.516999959946 28993990.072000030428 33150027.848999980837 4111350.032999991905 60340.636996408 2024-01-31T15:17:16.489613+00:00 19994106.502000030130 28994070.886999960989 33077823.172000050545 4107188.013999999035 60340.637007979 2024-01-31T15:17:17.489381+00:00 19994106.499000009149 28994120.817000031471 33002902.690999981016 4110714.004000008106 60340.637019550 2024-01-31T15:17:18.489148+00:00 19994106.467999991030 28993953.743999961764 32889027.607999920845 4107308.088999987114 60340.637031122 2024-01-31T15:17:19.488914+00:00 19994106.451999958605 28994025.314000070095 32771024.339000109583 4101667.029000043869 60340.637042693 2024-01-31T15:17:20.488682+00:00 19994106.430000010878 28994127.942999958992 32707403.812999960035 4103372.978999971878 60340.637054265 2024-01-31T15:17:21.488448+00:00 19994106.434999998659 28994073.138000011444 32713671.333999991417 4099039.963999987114 60340.637065836 2024-01-31T15:17:22.488214+00:00 19994106.441999968141 28994199.863999959081 32743781.557999968529 4101411.048000038136 60340.637077407 2024-01-31T15:17:23.487981+00:00 19994106.446000099182 28994070.858999971300 32782679.052999969572 4101671.939000010025 60340.637088979 2024-01-31T15:17:24.487748+00:00 19994106.453999999911 28994050.287000060081 32813770.752000089735 4106028.035999954212 60340.637100550 2024-01-31T15:17:25.487514+00:00 19994106.445999979973 28994014.271000031382 32811652.558999899775 4103021.974000037182 60340.637112121 2024-01-31T15:17:26.487281+00:00 19994106.442999958992 28994094.654999971390 32812294.276000019163 4102155.046999990940 60340.637123693 2024-01-31T15:17:27.487049+00:00 19994106.447000030428 28994233.623999949545 32832290.263000011444 4100859.964999973774 60340.637135264 2024-01-31T15:17:28.486815+00:00 19994106.445999979973 28994168.733000040054 32855968.151000019163 4106932.935000001919 60340.637146835 2024-01-31T15:17:29.486581+00:00 19994106.437000039965 28994050.712000008672 32846848.265999998897 4104660.069999992847 60340.637158407 2024-01-31T15:17:30.486349+00:00 19994106.424000021070 28994094.013000011444 32778799.109000001103 4100426.974000037182 60340.637169978 2024-01-31T15:17:31.486115+00:00 19994106.424999948591 28994048.092000011355 32694041.587000001222 4099185.074999988079 60340.637181549 2024-01-31T15:17:32.485881+00:00 19994106.412999991328 28994247.741999980062 32592008.714000001550 4103064.920000017155 60340.637193302 2024-01-31T15:17:33.501269+00:00 19994106.396999958903 28994182.975000020117 32453914.462999999523 4095981.074999988079 60340.637204692 2024-01-31T15:17:34.485416+00:00 19994106.374000068754 28993990.807999968529 32378073.759999990463 4097128.055999993812 60340.637216445 2024-01-31T15:17:35.500804+00:00 19994106.373000029474 28994168.381000038236 32351427.262000020593 4097098.045000017155 60340.637227835 2024-01-31T15:17:36.484949+00:00 19994106.361999988556 28994151.721999999136 32317396.678999990225 4094107.775999962818 60340.637239587 2024-01-31T15:17:37.500337+00:00 19994106.363999959081 28994162.508999940008 32327398.737000018358 4095889.046999990940 60340.637250978 2024-01-31T15:17:38.484482+00:00 19994106.375000000000 28994136.799999948591 32352621.227000001818 4089402.093000053894 60340.637262730 2024-01-31T15:17:39.499871+00:00 19994106.381999969482 28994215.822999998927 32404142.083000000566 4092831.976999998093 60340.637274120 2024-01-31T15:17:40.484015+00:00 19994106.394000049680 28994158.949000000954 32453438.148999989033 4094291.915999948978 60340.637285873 2024-01-31T15:17:41.499405+00:00 19994106.398999929428 28994283.079999998212 32494767.252999961376 4096294.028000057209 60340.637297263 2024-01-31T15:17:42.483550+00:00 19994106.411000009626 28994306.013999998569 32543119.638000011444 4096170.000999987125 60340.637309016 2024-01-31T15:17:43.498937+00:00 19994106.417999979109 28994140.242000009865 32582054.710000038147 4096538.066999971867 60340.637320406 2024-01-31T15:17:44.483083+00:00 19994106.412000060081 28994170.926999989897 32594632.847999989986 4092795.962000011932 60340.637331977 2024-01-31T15:17:45.482849+00:00 19994106.419000029564 28994136.726000010967 32610576.827000018209 4097171.032000004780 60340.637343549 2024-01-31T15:17:46.482616+00:00 19994106.416000008583 28994279.206000000238 32616236.421999931335 4100985.972000002861 60340.637355120 2024-01-31T15:17:47.482383+00:00 19994106.421999931335 28994133.047999981791 32619429.106000069529 4100861.046000003815 60340.637366692 2024-01-31T15:17:48.482150+00:00 19994106.422999981791 28994161.190000001341 32632420.537999991328 4104033.940999985207 60340.637378263 2024-01-31T15:17:49.481917+00:00 19994106.425000071526 28994143.039000030607 32670185.526999950409 4103119.018999993801 60340.637389834 2024-01-31T15:17:50.481683+00:00 19994106.434000000358 28994226.580999970436 32726485.684000018984 4101228.938000022899 60340.637401406 2024-01-31T15:17:51.481449+00:00 19994106.438000001013 28994366.977000001818 32778871.554000020027 4100543.064999998081 60340.637412977 2024-01-31T15:17:52.481217+00:00 19994106.440999988467 28994206.164000030607 32830747.901000019163 4111022.977999985218 60340.637424548 2024-01-31T15:17:53.480984+00:00 19994106.447000011802 28994377.018999990076 32886534.238999959081 4111538.031000018120 60340.637436301 2024-01-31T15:17:54.496372+00:00 19994106.458999991417 28994298.042999979109 32906929.230000019073 4109670.995999991894 60340.637447691 2024-01-31T15:17:55.480517+00:00 19994106.464999999851 28994241.981000009924 32850083.837999939919 4105088.995000004768 60340.637459443 2024-01-31T15:17:56.495905+00:00 19994106.452000010759 28994319.156999949366 32762794.643000010401 4098507.039999961853 60340.637470834 2024-01-31T15:17:57.480051+00:00 19994106.451000008732 28994237.855000019073 32728329.062000039965 4102324.944000006188 60340.637482586 2024-01-31T15:17:58.495438+00:00 19994106.448999971151 28994310.802999969572 32751866.213999990374 4100992.910000026226 60340.637493976 2024-01-31T15:17:59.479584+00:00 19994106.468000020832 28994259.848000049591 32821607.644999980927 4105900.080999969970 60340.637505729 2024-01-31T15:18:00.494972+00:00 19994106.488999988884 28994346.294999960810 32937998.688000079244 4104173.015000044834 60340.637517119 2024-01-31T15:18:01.479118+00:00 19994106.511000011116 28994447.821000099182 33057890.606999989599 4110995.963999987114 60340.637528872 2024-01-31T15:18:02.494506+00:00 19994106.519999980927 28994292.009999990463 33161620.692000001669 4114494.005999981891 60340.637540262 2024-01-31T15:18:03.478651+00:00 19994106.543999999762 28994334.921000000089 33240487.544999990612 4116471.058000028133 60340.637552015 2024-01-31T15:18:04.494038+00:00 19994106.531000021845 28994224.991999980062 33261582.255000010133 4116770.939000010025 60340.637563405 2024-01-31T15:18:05.478185+00:00 19994106.538999971002 28994193.203999999911 33280779.809999991208 4115329.016999959946 60340.637575157 2024-01-31T15:18:06.493573+00:00 19994106.540000021458 28994274.990000009537 33294555.888999998569 4116730.995000004768 60340.637586548 2024-01-31T15:18:07.477718+00:00 19994106.540000021458 28994228.116999980062 33301372.256000008434 4113623.030000030994 60340.637598300 2024-01-31T15:18:08.493106+00:00 19994106.553999960423 28994363.883000019938 33306536.937000010163 4118947.994999945164 60340.637609690 2024-01-31T15:18:09.477252+00:00 19994106.535000029951 28994314.108999971300 33290637.046999961138 4120236.990000010002 60340.637621443 2024-01-31T15:18:10.492640+00:00 19994106.538999971002 28994265.672999981791 33287572.074000000954 4116035.029999970924 60340.637632833 2024-01-31T15:18:11.476785+00:00 19994106.544000029564 28994398.138000011444 33298621.580000039190 4116834.013000010978 60340.637644585 2024-01-31T15:18:12.492173+00:00 19994106.550999999046 28994147.164000030607 33318634.187999960035 4116165.917999982834 60340.637655976 2024-01-31T15:18:13.476319+00:00 19994106.548999968916 28994200.783999919891 33309425.510000050068 4117721.944000006188 60340.637667728 2024-01-31T15:18:14.491706+00:00 19994106.541000008583 28994324.114000078291 33288926.732999980450 4115968.072000027169 60340.637679119 2024-01-31T15:18:15.475852+00:00 19994106.550000008196 28994292.133999940008 33315933.249000009149 4115402.996999979019 60340.637690871 2024-01-31T15:18:16.491240+00:00 19994106.560999989510 28994358.703000001609 33330261.444000009447 4114702.046000003815 60340.637702442 2024-01-31T15:18:17.491006+00:00 19994106.549999948591 28994314.191999990493 33339597.307999968529 4112359.011000037193 60340.637714013 2024-01-31T15:18:18.490774+00:00 19994106.552000049502 28994401.027000010014 33340129.771999958903 4114278.980000019073 60340.637725585 2024-01-31T15:18:19.490540+00:00 19994106.552999969572 28994355.928999990225 33335008.821000099182 4119903.049000024796 60340.637737156 2024-01-31T15:18:20.490307+00:00 19994106.564000010490 28994356.183000009507 33343880.806999921799 4119845.921999930870 60340.637748728 2024-01-31T15:18:21.490074+00:00 19994106.568000078201 28994425.879999998957 33329635.067000031471 4117105.937000035774 60340.637760299 2024-01-31T15:18:22.489841+00:00 19994106.554999951273 28994273.013999998569 33297725.317999958992 4117534.981999992859 60340.637771870 2024-01-31T15:18:23.489607+00:00 19994106.560999989510 28994433.784000009298 33268371.041000008583 4118400.062000035774 60340.637783442 2024-01-31T15:18:24.489374+00:00 19994106.546000000089 28994416.185999959707 33255802.718999978155 4123279.957000017166 60340.637795013 2024-01-31T15:18:25.489141+00:00 19994106.555000070482 28994348.299000021070 33248384.325000051409 4111841.013999938965 60340.637806585 2024-01-31T15:18:26.488907+00:00 19994106.546999931335 28994356.583999991417 33212432.325000051409 4106396.059000014793 60340.637818156 2024-01-31T15:18:27.488673+00:00 19994106.542000059038 28994425.377000030130 33221814.741999980062 4109959.024000049103 60340.637829727 2024-01-31T15:18:28.488441+00:00 19994106.544999960810 28994395.914999961853 33232936.355999950320 4110364.949999928009 60340.637841299 2024-01-31T15:18:29.488207+00:00 19994106.524999979883 28994556.734000030905 33225245.892000079155 4104317.085999966133 60340.637852870 2024-01-31T15:18:30.487974+00:00 19994106.486999988556 28994314.175999999046 33190456.309999939054 4110281.905000091065 60340.637864442 2024-01-31T15:18:31.487742+00:00 19994106.496000051498 28994300.046000000089 33216660.314000010490 4112478.927999972831 60340.637876013 2024-01-31T15:18:32.487507+00:00 19994106.493999961764 28994373.891999959946 33204725.052999969572 4109631.023000001907 60340.637887584 2024-01-31T15:18:33.487274+00:00 19994106.503000020981 28994319.836000028998 33225025.529000040144 4110198.065999985207 60340.637899156 2024-01-31T15:18:34.487041+00:00 19994106.514999989420 28994487.903000060469 33248857.334999918938 4114081.968000053894 60340.637910727 2024-01-31T15:18:35.486808+00:00 19994106.521000031382 28994430.395999908447 33282051.344000000507 4115263.095999956131 60340.637922298 2024-01-31T15:18:36.486574+00:00 19994106.526000019163 28994311.860000010580 33320586.800000000745 4115967.087000011932 60340.637933870 2024-01-31T15:18:37.486341+00:00 19994106.532999988645 28994401.205999970436 33340758.793999999762 4112138.834999918938 60340.637945441 2024-01-31T15:18:38.486108+00:00 19994106.531000021845 28994320.708999991417 33359983.842999991030 4112164.981000065804 60340.637957012 2024-01-31T15:18:39.485875+00:00 19994106.539999961853 28994360.909000039101 33395443.200000021607 4113781.049000024796 60340.637968765 2024-01-31T15:18:40.501263+00:00 19994106.549999948591 28994336.136999960989 33440008.910999979824 4120835.028999925125 60340.637980155 2024-01-31T15:18:41.485408+00:00 19994106.550000071526 28994378.828000068665 33494647.360000010580 4115635.889999986161 60340.637991907 2024-01-31T15:18:42.500796+00:00 19994106.577000018209 28994390.958999991417 33549854.683999989182 4120336.066000103951 60340.638003298 2024-01-31T15:18:43.484942+00:00 19994106.570999979973 28994435.187000039965 33556744.033999979496 4124981.984999895096 60340.638015050 2024-01-31T15:18:44.500331+00:00 19994106.543000001460 28994345.949000000954 33521007.791000008583 4120057.069000006188 60340.638026441 2024-01-31T15:18:45.484476+00:00 19994106.567000001669 28994316.922999981791 33557379.682000041008 4123315.037000060081 60340.638038193 2024-01-31T15:18:46.499864+00:00 19994106.568999990821 28994462.953999999911 33590437.611999988556 4121275.922999978065 60340.638049583 2024-01-31T15:18:47.484009+00:00 19994106.576000008732 28994359.286000009626 33627525.380999982357 4124345.944000006188 60340.638061155 2024-01-31T15:18:48.483776+00:00 19994106.567000001669 28994374.050999999046 33632519.297999978065 4117903.990000010002 60340.638072726 2024-01-31T15:18:49.483543+00:00 19994106.580000009388 28994455.848999980837 33639545.084000051022 4122267.008000016212 60340.638084298 2024-01-31T15:18:50.483309+00:00 19994106.575999978930 28994402.906000021845 33621259.809999942780 4123100.213999987114 60340.638095869 2024-01-31T15:18:51.483076+00:00 19994106.589999999851 28994526.340999960899 33613092.972000002861 4126926.789999961853 60340.638107440 2024-01-31T15:18:52.482843+00:00 19994106.564000010490 28994388.684000018984 33553310.256999969482 4120915.074000000954 60340.638119012 2024-01-31T15:18:53.482610+00:00 19994106.571000009775 28994401.111999999732 33493881.327000018209 4116599.971000074875 60340.638130583 2024-01-31T15:18:54.482376+00:00 19994106.544999990612 28994458.877000000328 33402464.509999990463 4118148.013999938965 60340.638142155 2024-01-31T15:18:55.482143+00:00 19994106.537999991328 28994571.186000000685 33349503.151000019163 4116490.019999980927 60340.638153726 2024-01-31T15:18:56.481909+00:00 19994106.522999998182 28994498.986000001431 33309919.625000000000 4112234.011000037193 60340.638165297 2024-01-31T15:18:57.481677+00:00 19994106.530000030994 28994404.945000011474 33323809.754999998957 4111309.019000052940 60340.638176869 2024-01-31T15:18:58.481444+00:00 19994106.548999968916 28994566.799999978393 33340009.955000039190 4112938.875999927986 60340.638188440 2024-01-31T15:18:59.481210+00:00 19994106.537999991328 28994515.289000000805 33332432.942999958992 4111128.978000044823 60340.638200011 2024-01-31T15:19:00.480976+00:00 19994106.552000049502 28994613.848000019789 33347154.528000000864 4110834.166999936104 60340.638211583 2024-01-31T15:19:01.480743+00:00 19994106.555000010878 28994503.039000000805 33363798.290000081062 4114799.916000009049 60340.638223154 2024-01-31T15:19:02.480510+00:00 19994106.535999950022 28994448.979999959469 33339431.143999930471 4110543.060999989975 60340.638234906 2024-01-31T15:19:03.495898+00:00 19994106.530000030994 28994587.828000009060 33333763.542000059038 4112232.956000090111 60340.638246297 2024-01-31T15:19:04.480044+00:00 19994106.527000010014 28994349.410000029951 33336448.922999981791 4112195.122999907006 60340.638258049 2024-01-31T15:19:05.495432+00:00 19994106.505999978632 28994323.666999999434 33315671.556999921799 4113294.810999989975 60340.638269439 2024-01-31T15:19:06.479577+00:00 19994106.519999980927 28994563.991000000387 33334735.235000010580 4110924.113000034820 60340.638281192 2024-01-31T15:19:07.494965+00:00 19994106.546000000089 28994547.222999989986 33392860.335999999195 4114420.937000035774 60340.638292582 2024-01-31T15:19:08.479111+00:00 19994106.559000018984 28994279.777000010014 33406503.459000010043 4114670.988999962807 60340.638304335 2024-01-31T15:19:09.494499+00:00 19994106.529999971390 28994398.054000020027 33348197.574000000954 4106657.164999961853 60340.638315725 2024-01-31T15:19:10.478644+00:00 19994106.524000048637 28994355.462999999523 33319048.199999991804 4109982.882000089157 60340.638327477 2024-01-31T15:19:11.494033+00:00 19994106.526000019163 28994577.549999948591 33291662.962000008672 4112714.955999969970 60340.638338868 2024-01-31T15:19:12.478178+00:00 19994106.528999920934 28994569.267000079155 33284373.074999991804 4110319.067000031006 60340.638350620 2024-01-31T15:19:13.493565+00:00 19994106.529000040144 28994569.736999988556 33283004.125000000000 4107150.919999957085 60340.638362010 2024-01-31T15:19:14.477711+00:00 19994106.526999950409 28994637.945999979973 33284006.697000000626 4109794.019000052940 60340.638373763 2024-01-31T15:19:15.493099+00:00 19994106.534000039101 28994500.998999949545 33285787.952000018209 4113054.982999920845 60340.638385153 2024-01-31T15:19:16.477245+00:00 19994106.536999940872 28994596.159000039101 33292139.575999978930 4114582.030000091065 60340.638396906 2024-01-31T15:19:17.492633+00:00 19994106.524000048637 28994588.018000010401 33282019.670000020415 4111419.960999966133 60340.638408296 2024-01-31T15:19:18.476778+00:00 19994106.528000000864 28994538.024999979883 33261926.602999988943 4114888.120999931823 60340.638420048 2024-01-31T15:19:19.492166+00:00 19994106.509999990463 28994505.690999981016 33243035.620000001043 4111519.904000043869 60340.638431439 2024-01-31T15:19:20.476311+00:00 19994106.537000060081 28994593.528000000864 33283921.842999991030 4115076.069000006188 60340.638443191 2024-01-31T15:19:21.491700+00:00 19994106.532999988645 28994537.641000028700 33324216.342000011355 4118426.087000011932 60340.638454582 2024-01-31T15:19:22.475845+00:00 19994106.559000018984 28994770.391000028700 33400024.488999959081 4118758.856999992859 60340.638466334 2024-01-31T15:19:23.491233+00:00 19994106.552999969572 28994626.546999931335 33428602.819000009447 4120167.041000009049 60340.638477724 2024-01-31T15:19:24.475378+00:00 19994106.539000030607 28994593.986000061035 33420338.129999998957 4118096.958999990951 60340.638489476 2024-01-31T15:19:25.490767+00:00 19994106.542999979109 28994705.047999981791 33419009.606000069529 4121224.949000000954 60340.638501048 2024-01-31T15:19:26.490533+00:00 19994106.536999940872 28994534.194000009447 33374146.398999929428 4121004.021000028122 60340.638512619 2024-01-31T15:19:27.490300+00:00 19994106.527000069618 28994547.003999948502 33344773.324000000954 4118316.009999989998 60340.638524191 2024-01-31T15:19:28.490066+00:00 19994106.569999929518 28994770.819000009447 33394857.022000070661 4123305.960999966133 60340.638535762 2024-01-31T15:19:29.489833+00:00 19994106.559000018984 28994664.962000008672 33388527.945999979973 4115389.074000000954 60340.638547333 2024-01-31T15:19:30.489600+00:00 19994106.557999968529 28994681.000999998301 33372511.511999960989 4116276.863999962807 60340.638558905 2024-01-31T15:19:31.489368+00:00 19994106.563000079244 28994580.057000000030 33360686.689000010490 4116428.133000016212 60340.638570476 2024-01-31T15:19:32.489134+00:00 19994106.572999950498 28994882.026999998838 33364731.506000038236 4117882.032999991905 60340.638582048 2024-01-31T15:19:33.488901+00:00 19994106.557999968529 28994694.043999999762 33343694.858999971300 4116300.933000088204 60340.638593619 2024-01-31T15:19:34.488668+00:00 19994106.572000030428 28994762.747000008821 33357667.748999949545 4117789.102999926079 60340.638605190 2024-01-31T15:19:35.488434+00:00 19994106.577000018209 28994688.319000009447 33364736.221000079066 4119478.891000031959 60340.638616762 2024-01-31T15:19:36.488201+00:00 19994106.567000031471 28994710.845999989659 33366975.493999961764 4122055.978999971878 60340.638628333 2024-01-31T15:19:37.487967+00:00 19994106.572000000626 28994719.903000000864 33404159.399000048637 4119665.115000010002 60340.638639905 2024-01-31T15:19:38.487735+00:00 19994106.574000000954 28994574.901000019163 33442216.396000031382 4122654.865000010002 60340.638651476 2024-01-31T15:19:39.487501+00:00 19994106.581999998540 28994646.570999979973 33476157.164999999106 4122159.000000000000 60340.638663047 2024-01-31T15:19:40.487268+00:00 19994106.581000011414 28994762.649999979883 33467315.372000001371 4121386.085999966133 60340.638674619 2024-01-31T15:19:41.487034+00:00 19994106.566999990493 28994519.169000029564 33450354.750000000000 4124334.986000061035 60340.638686190 2024-01-31T15:19:42.486802+00:00 19994106.583000000566 28994590.967999991030 33461435.456999991089 4125559.963999987114 60340.638697761 2024-01-31T15:19:43.486568+00:00 19994106.568999990821 28994758.021000031382 33440333.301000028849 4118120.028999925125 60340.638709333 2024-01-31T15:19:44.486335+00:00 19994106.559000018984 28994669.664999961853 33406227.727999988943 4115831.982000112999 60340.638720904 2024-01-31T15:19:45.486101+00:00 19994106.556999981403 28994738.396000031382 33329430.018000010401 4111250.001999973785 60340.638732475 2024-01-31T15:19:46.485869+00:00 19994106.543000008911 28994674.844999969006 33250841.892000019550 4112952.008000016212 60340.638744047 2024-01-31T15:19:47.485635+00:00 19994106.536000009626 28994893.011000040919 33219886.501999970526 4109896.939999938011 60340.638755618 2024-01-31T15:19:48.485402+00:00 19994106.538999971002 28994647.840000029653 33192214.598999980837 4109966.134000062943 60340.638767370 2024-01-31T15:19:49.500790+00:00 19994106.539000000805 28994671.115999940783 33184349.305999990553 4110566.905999898911 60340.638778761 2024-01-31T15:19:50.484935+00:00 19994106.537999991328 28994886.014000058174 33182752.000000000000 4111614.932000041008 60340.638790332 2024-01-31T15:19:51.484702+00:00 19994106.543000038713 28994792.015999909490 33183766.353000041097 4109501.141000031959 60340.638801903 2024-01-31T15:19:52.484469+00:00 19994106.537999991328 28994715.315999981016 33188226.138000011444 4110889.001999973785 60340.638813475 2024-01-31T15:19:53.484235+00:00 19994106.537000000477 28994765.497000098228 33181146.432999968529 4116035.817999958992 60340.638825046 2024-01-31T15:19:54.484002+00:00 19994106.525999959558 28994856.428999900818 33157844.733000040054 4111817.091000080109 60340.638836618 2024-01-31T15:19:55.483769+00:00 19994106.531000021845 28994697.781000021845 33169183.810999989510 4110821.077000021935 60340.638848189 2024-01-31T15:19:56.483536+00:00 19994106.541000008583 28994708.889999989420 33205944.416999939829 4113743.993999958038 60340.638859760 2024-01-31T15:19:57.483302+00:00 19994106.546000000089 28994822.886000040919 33278317.039000030607 4112983.838999987114 60340.638871332 2024-01-31T15:19:58.483070+00:00 19994106.555999990553 28994721.167000059038 33305859.782999988645 4111220.108999968041 60340.638882903 2024-01-31T15:19:59.482836+00:00 19994106.555000010878 28994911.235999941826 33311861.824000000954 4115122.075999975204 60340.638894475 2024-01-31T15:20:00.482603+00:00 19994106.550999999046 28994758.786000009626 33295505.504999998957 4113425.933000088204 60340.638906046 2024-01-31T15:20:01.482370+00:00 19994106.545000020415 28994818.228999968618 33275698.842000011355 4114554.965999960899 60340.638917617 2024-01-31T15:20:02.482136+00:00 19994106.556999981403 28994857.738000039011 33354252.424999948591 4117266.055000067223 60340.638929189 2024-01-31T15:20:03.481903+00:00 19994106.538000050932 28994866.973000049591 33254082.509000059217 4117152.061999917030 60340.638940760 2024-01-31T15:20:04.481670+00:00 19994106.536999940872 28994796.248999949545 33190623.221999999136 4110712.024000049103 60340.638952332 2024-01-31T15:20:05.481437+00:00 19994106.521000031382 28994814.881000038236 33106353.513999938965 4104632.861999989022 60340.638963903 2024-01-31T15:20:06.481204+00:00 19994106.506000038236 28994770.192999958992 33004061.319000009447 4108600.157999991905 60340.638975474 2024-01-31T15:20:07.480970+00:00 19994106.491999980062 28994777.679000001401 32933776.509999990463 4106226.924999951851 60340.638987046 2024-01-31T15:20:08.480737+00:00 19994106.495999928564 28994829.219000000507 32933430.385000109673 4104684.929000020027 60340.638998617 2024-01-31T15:20:09.480504+00:00 19994106.477000001818 28994947.216000009328 32882102.881999969482 4102134.996999979019 60340.639010369 2024-01-31T15:20:10.495892+00:00 19994106.491000059992 28994867.393999990076 32899021.633000019938 4106879.041000009049 60340.639021760 2024-01-31T15:20:11.480037+00:00 19994106.486999988556 28994908.074000000954 32917583.660000000149 4107452.003000020981 60340.639033512 2024-01-31T15:20:12.495425+00:00 19994106.500999931246 28994830.978000018746 32967029.113000001758 4107263.080999969970 60340.639044902 2024-01-31T15:20:13.479571+00:00 19994106.512000080198 28994856.118000000715 33045094.795000001788 4105528.883000016212 60340.639056655 2024-01-31T15:20:14.494959+00:00 19994106.513999938965 28994858.908999979496 33058865.703999999911 4110806.940999985207 60340.639068045 2024-01-31T15:20:15.479104+00:00 19994106.516000028700 28994789.127000000328 33099230.743000000715 4112442.070000051986 60340.639079797 2024-01-31T15:20:16.494492+00:00 19994106.526999950409 28994887.037999991328 33140653.677999999374 4108451.001000047196 60340.639091188 2024-01-31T15:20:17.478637+00:00 19994106.527000069618 28994864.887000020593 33131249.949000000954 4110293.053999900818 60340.639102940 2024-01-31T15:20:18.494025+00:00 19994106.518000010401 28994820.212999999523 33093768.168999969959 4111372.963000059128 60340.639114331 2024-01-31T15:20:19.478171+00:00 19994106.518000010401 28995042.990000009537 33087556.790000021458 4105665.021999955177 60340.639126083 2024-01-31T15:20:20.493559+00:00 19994106.515999909490 28994880.861999988556 33108346.004000011832 4112322.970000000205 60340.639137473 2024-01-31T15:20:21.477705+00:00 19994106.529000040144 28995036.126999970526 33210424.059999998659 4112682.047999999020 60340.639149225 2024-01-31T15:20:22.493092+00:00 19994106.542000059038 28994854.953000009060 33311513.807999968529 4119393.979999999981 60340.639160616 2024-01-31T15:20:23.477238+00:00 19994106.553999900818 28994915.129000011832 33368306.983000040054 4119277.984000001103 60340.639172368 2024-01-31T15:20:24.492626+00:00 19994106.561000108719 28995041.042999979109 33357701.385999981314 4121539.989000000060 60340.639183759 2024-01-31T15:20:25.476772+00:00 19994106.556999921799 28994918.692000031471 33311323.137000020593 4117443.053999998141 60340.639195511 2024-01-31T15:20:26.492160+00:00 19994106.555999990553 28994893.174999948591 33275109.289999961853 4109700.907999999821 60340.639206902 2024-01-31T15:20:27.476305+00:00 19994106.542000059038 28994867.837000008672 33248940.310999989510 4116536.017000005115 60340.639218654 2024-01-31T15:20:28.491693+00:00 19994106.542999979109 28994862.386000040919 33266719.496000051498 4115949.064999998081 60340.639230045 2024-01-31T15:20:29.475839+00:00 19994106.546999931335 28994815.707000020891 33267999.197000030428 4113267.067999995779 60340.639241796 2024-01-31T15:20:30.491227+00:00 19994106.550000071526 28995001.352000001818 33287881.252999901772 4113731.909000001848 60340.639253187 2024-01-31T15:20:31.475372+00:00 19994106.567999999970 28994876.333999991417 33350448.147000070661 4117403.006000005174 60340.639264939 2024-01-31T15:20:32.490760+00:00 19994106.581000000238 28994867.386000040919 33410006.871999979019 4113267.890999995172 60340.639276511 2024-01-31T15:20:33.490527+00:00 19994106.578999999911 28994812.028000000864 33422596.825999978930 4117435.107000000775 60340.639288082 2024-01-31T15:20:34.490294+00:00 19994106.578999999911 28994990.767999891192 33413736.262000080198 4116453.906000003219 60340.639299653 2024-01-31T15:20:35.490060+00:00 19994106.571000009775 28994825.359000090510 33377534.819999929518 4115076.093000002205 60340.639311225 2024-01-31T15:20:36.489827+00:00 19994106.561999991536 28994865.516999959946 33337248.162000060081 4113232.979999988806 60340.639322796 2024-01-31T15:20:37.489594+00:00 19994106.561999991536 28994820.195999979973 33336542.061999920756 4117351.991999999154 60340.639334368 2024-01-31T15:20:38.489361+00:00 19994106.567000001669 28994954.003000020981 33341114.373000029474 4113569.017000005115 60340.639345939 2024-01-31T15:20:39.489127+00:00 19994106.562000010163 28994860.159000039101 33345565.784999970347 4118422.004000008106 60340.639357510 2024-01-31T15:20:40.488893+00:00 19994106.572000000626 28994974.245999928564 33389065.939000010490 4119511.001999989152 60340.639369082 2024-01-31T15:20:41.488661+00:00 19994106.576000008732 28994684.567000031471 33441289.509000059217 4118755.936000003945 60340.639380653 2024-01-31T15:20:42.488428+00:00 19994106.559000018984 28994872.106000069529 33440858.163999918848 4122130.052000001073 60340.639392225 2024-01-31T15:20:43.488194+00:00 19994106.556999981403 28995037.719999909401 33399202.256000038236 4114209.052000001073 60340.639403796 2024-01-31T15:20:44.487961+00:00 19994106.549000021070 28994917.116000000387 33349011.947000000626 4115370.855000004172 60340.639415368 2024-01-31T15:20:45.487729+00:00 19994106.544999960810 28994896.563000001013 33295506.969999998808 4117486.079999998212 60340.639426939 2024-01-31T15:20:46.487495+00:00 19994106.552000049502 28994911.390999998897 33281765.032000008970 4117327.981999992859 60340.639438510 2024-01-31T15:20:47.487261+00:00 19994106.541999999434 28994898.263999998569 33331468.307999979705 4116351.016000003088 60340.639450082 2024-01-31T15:20:48.487028+00:00 19994106.548999968916 28994838.871000010520 33349614.102000001818 4117447.996000006795 60340.639461653 2024-01-31T15:20:49.486795+00:00 19994106.546999990940 28994905.065000001341 33358397.913000021130 4116235.996999993920 60340.639473224 2024-01-31T15:20:50.486562+00:00 19994106.558000031859 28995166.979999989271 33385705.750999990851 4119528.045000001788 60340.639484796 2024-01-31T15:20:51.486328+00:00 19994106.555999990553 28994965.057000011206 33403944.625000000000 4120623.954000011086 60340.639496186 2024-01-31T15:20:52.470474+00:00 19994106.564000010490 28994946.034999970347 33423913.363000039011 4117820.951999992132 60340.639507938 2024-01-31T15:20:53.485861+00:00 19994106.568000018597 28994923.902000010014 33442251.988999959081 4121203.058999984991 60340.639519329 2024-01-31T15:20:54.470007+00:00 19994106.560999989510 28994985.961000028998 33437980.794000029564 4120420.938000022899 60340.639531081 2024-01-31T15:20:55.485396+00:00 19994106.569999989122 28994849.922999981791 33447789.824999991804 4121821.041999996174 60340.639542652 2024-01-31T15:20:56.485162+00:00 19994106.570999979973 28994894.984000030905 33438777.190000001341 4122870.989999980200 60340.639554224 2024-01-31T15:20:57.484929+00:00 19994106.562999960035 28994962.004000011832 33414944.930999990553 4123267.918000013102 60340.639565795 2024-01-31T15:20:58.484695+00:00 19994106.555999990553 28994940.043999969959 33400712.322000030428 4118205.081999986898 60340.639577366 2024-01-31T15:20:59.484461+00:00 19994106.560000058264 28995025.046999990940 33383981.680999990553 4121027.056000024080 60340.639588938 2024-01-31T15:21:00.484230+00:00 19994106.550999999046 28994948.192000031471 33369883.149999979883 4118693.028999983799 60340.639600509 2024-01-31T15:21:01.483996+00:00 19994106.560999989510 28995082.659999970347 33359847.269999980927 4112431.050000011921 60340.639612081 2024-01-31T15:21:02.483763+00:00 19994106.552000049502 28994948.098000049591 33341119.687999960035 4115112.041999996174 60340.639623652 2024-01-31T15:21:03.483529+00:00 19994106.548999909312 28994973.880999919027 33356798.071000099182 4116280.828999996185 60340.639635223 2024-01-31T15:21:04.483296+00:00 19994106.553000088781 28994954.492000099272 33372486.080999970436 4118740.000000000000 60340.639646795 2024-01-31T15:21:05.483063+00:00 19994106.552999969572 28994908.565999981016 33370426.824000000954 4119934.041999996174 60340.639658366 2024-01-31T15:21:06.482829+00:00 19994106.546999931335 28995008.000999931246 33341055.889999989420 4117555.960999995004 60340.639669938 2024-01-31T15:21:07.482596+00:00 19994106.543000098318 28994971.254999998957 33283016.138000011444 4113433.996000022162 60340.639681509 2024-01-31T15:21:08.482363+00:00 19994106.539999961853 28995001.720000028610 33210253.896999958903 4114299.039999992121 60340.639693080 2024-01-31T15:21:09.482130+00:00 19994106.522999998182 28995126.251000050455 33145352.096999999136 4112412.040999978781 60340.639704652 2024-01-31T15:21:10.481896+00:00 19994106.518000010401 28995013.842000011355 33091774.996000051498 4109709.999000012875 60340.639716223 2024-01-31T15:21:11.481663+00:00 19994106.500999931246 28994994.150999899954 33047764.618000030518 4108921.934000014793 60340.639727795 2024-01-31T15:21:12.481430+00:00 19994106.511000040919 28994998.708999991417 33038888.501999970526 4109405.026999980211 60340.639739366 2024-01-31T15:21:13.481197+00:00 19994106.496000051498 28994965.262000080198 33012497.876999970526 4107052.939999998081 60340.639750937 2024-01-31T15:21:14.480964+00:00 19994106.493999961764 28995081.087000008672 32993099.820999979973 4105131.064999998081 60340.639762509 2024-01-31T15:21:15.480730+00:00 19994106.485000010580 28994958.832000020891 33010903.075999978930 4108327.034000008833 60340.639774080 2024-01-31T15:21:16.480497+00:00 19994106.500000000000 28995028.913999918848 33038037.802000001073 4107510.907000004780 60340.639785651 2024-01-31T15:21:17.480264+00:00 19994106.504999998957 28994943.348999980837 33072681.146000001580 4110883.060000001919 60340.639797223 2024-01-31T15:21:18.480030+00:00 19994106.514999989420 28995025.869000080973 33087995.618000000715 4108541.069000006188 60340.639808975 2024-01-31T15:21:19.495419+00:00 19994106.521000031382 28994972.886999960989 33154618.958000000566 4108219.910999984015 60340.639820365 2024-01-31T15:21:20.479564+00:00 19994106.541999939829 28994994.185999989510 33233628.912999991328 4111497.941000015009 60340.639832118 2024-01-31T15:21:21.494952+00:00 19994106.536000009626 28995005.855000000447 33277584.645000010729 4116380.085999995004 60340.639843508 2024-01-31T15:21:22.479098+00:00 19994106.554000020027 28995000.918000001460 33325387.536000009626 4120028.916999996174 60340.639855260 2024-01-31T15:21:23.494486+00:00 19994106.550000071526 28995049.894000008702 33349356.654000010341 4114201.143999993801 60340.639866651 2024-01-31T15:21:24.478631+00:00 19994106.555999990553 28994944.025999989361 33395606.973999980837 4119530.898000032175 60340.639878403 2024-01-31T15:21:25.494019+00:00 19994106.563999999315 28995172.215999990702 33442438.869000021368 4110784.064999998081 60340.639889793 2024-01-31T15:21:26.478164+00:00 19994106.570000000298 28995045.000000000000 33480114.718999978155 4119069.020999968052 60340.639901546 2024-01-31T15:21:27.493553+00:00 19994106.572000000626 28994905.930000010878 33475420.592999991030 4119433.852999985218 60340.639912936 2024-01-31T15:21:28.477698+00:00 19994106.572999998927 28995030.133999999613 33476676.565000001341 4118314.122000039089 60340.639924688 2024-01-31T15:21:29.493086+00:00 19994106.554999988526 28995121.905999988317 33335721.716000020504 4114605.962000011932 60340.639936079 2024-01-31T15:21:30.477231+00:00 19994106.563000008464 28994998.960000038147 33398662.055000010878 4113544.969999969006 60340.639947831 2024-01-31T15:21:31.492620+00:00 19994106.578000009060 28995103.885999981314 33450292.729000028223 4116572.037000000011 60340.639959222 2024-01-31T15:21:32.476765+00:00 19994106.582999970764 28995019.958999991417 33441805.506999969482 4119370.000999987125 60340.639970974 2024-01-31T15:21:33.492153+00:00 19994106.582000020891 28995119.217000011355 33425042.162999991328 4114645.044000030030 60340.639982365 2024-01-31T15:21:34.476299+00:00 19994106.560999989510 28995057.634999990463 33380426.817999958992 4110306.907000004780 60340.639994117 2024-01-31T15:21:35.491687+00:00 19994106.569999989122 28995098.212999999523 33382366.795000080019 4113639.048999965191 60340.640005508 2024-01-31T15:21:36.475832+00:00 19994106.571000009775 28995221.201000031084 33378946.753999948502 4118029.926999986172 60340.640017259 2024-01-31T15:21:37.491221+00:00 19994106.567000031471 28994849.797999981791 33369653.567000031471 4118379.012000023853 60340.640028650 2024-01-31T15:21:38.475365+00:00 19994106.556999981403 28994963.992999970913 33362581.998000029474 4114244.115999997128 60340.640040402 2024-01-31T15:21:39.490755+00:00 19994106.571999970824 28994923.976000010967 33373720.526999950409 4114888.995999991894 60340.640051793 2024-01-31T15:21:40.474898+00:00 19994106.566000040621 28995110.167999979109 33365007.600000020117 4118892.867000042927 60340.640063545 2024-01-31T15:21:41.490287+00:00 19994106.559999998659 28994972.368000030518 33366680.077999949455 4116688.094999969006 60340.640075116 2024-01-31T15:21:42.490054+00:00 19994106.565999981016 28995106.496999979019 33381891.878000020981 4114697.985000013839 60340.640086688 2024-01-31T15:21:43.489820+00:00 19994106.576999958605 28995098.970000028610 33407669.024999979883 4115199.006999969017 60340.640098259 2024-01-31T15:21:44.489587+00:00 19994106.568000018597 28995064.248999949545 33414940.949000000954 4115251.013000010978 60340.640109831 2024-01-31T15:21:45.489354+00:00 19994106.576000031084 28994958.897999998182 33427493.338000059128 4109616.036000012886 60340.640121402 2024-01-31T15:21:46.489121+00:00 19994106.574000000954 28995048.886000040919 33425368.307999968529 4117472.920000017155 60340.640132973 2024-01-31T15:21:47.488888+00:00 19994106.576999958605 28995139.879999998957 33422991.962999939919 4119655.085999966133 60340.640144545 2024-01-31T15:21:48.488655+00:00 19994106.568000018597 28995168.090000029653 33433187.138999998569 4120034.928000032902 60340.640156116 2024-01-31T15:21:49.488422+00:00 19994106.570999979973 28994961.129999998957 33447763.172999989241 4119397.898000001907 60340.640167687 2024-01-31T15:21:50.488187+00:00 19994106.585000038147 28995024.031999949366 33466867.349000010639 4119701.064999998081 60340.640179259 2024-01-31T15:21:51.487954+00:00 19994106.577999949455 28995136.057999968529 33452389.290999989957 4118526.992999970913 60340.640190830 2024-01-31T15:21:52.487721+00:00 19994106.577000018209 28994959.909000039101 33467261.154000010341 4120438.136000037193 60340.640202401 2024-01-31T15:21:53.487488+00:00 19994106.577000018209 28995107.171000000089 33492139.942999988794 4119369.857999979984 60340.640213973 2024-01-31T15:21:54.487254+00:00 19994106.585999969393 28994997.853999968618 33512301.914000000805 4118720.037000000011 60340.640225363 2024-01-31T15:21:55.471399+00:00 19994106.580999970436 28995141.953999999911 33509723.477000001818 4116853.987999976147 60340.640237115 2024-01-31T15:21:56.486788+00:00 19994106.582000020891 28995062.961000081152 33512838.212999999523 4120342.997000039089 60340.640248506 2024-01-31T15:21:57.470934+00:00 19994106.586000081152 28995055.219999909401 33518763.221000019461 4118070.034999967087 60340.640260258 2024-01-31T15:21:58.486321+00:00 19994106.578999999911 28995127.613000001758 33535303.723999980837 4117301.976999998093 60340.640271649 2024-01-31T15:21:59.470467+00:00 19994106.582999940962 28995223.247000008821 33525232.884999990463 4119659.920000017155 60340.640283401 2024-01-31T15:22:00.485855+00:00 19994106.567999958992 28995011.993000000715 33486531.902000010014 4117153.034999967087 60340.640294792 2024-01-31T15:22:01.470001+00:00 19994106.572000030428 28995060.891999989748 33466353.234000030905 4121324.051000059117 60340.640306544 2024-01-31T15:22:02.485389+00:00 19994106.572000030428 28995055.050000000745 33468236.029999971390 4122790.005999981891 60340.640318115 2024-01-31T15:22:03.485156+00:00 19994106.569000009447 28995146.247000008821 33481373.575999978930 4123147.997999966145 60340.640329686 2024-01-31T15:22:04.484923+00:00 19994106.574999928474 28994872.815999981016 33489768.088999990374 4121236.105000019073 60340.640341258 2024-01-31T15:22:05.484689+00:00 19994106.577000018209 28995093.644000019878 33499145.174000021070 4122528.815999985207 60340.640352829 2024-01-31T15:22:06.484455+00:00 19994106.575000051409 28995063.359000001103 33507738.986999988556 4121351.147000014782 60340.640364401 2024-01-31T15:22:07.484222+00:00 19994106.569999929518 28995023.212999999523 33492870.687000039965 4116459.995000004768 60340.640375972 2024-01-31T15:22:08.483989+00:00 19994106.569000009447 28995074.601000010967 33472197.906000021845 4119995.925999999046 60340.640387543 2024-01-31T15:22:09.483756+00:00 19994106.577000018209 28995102.214999970049 33478279.322000030428 4119122.986999989022 60340.640399115 2024-01-31T15:22:10.483523+00:00 19994106.567000031471 28994911.902000010014 33497926.148999929428 4127210.101999998093 60340.640410686 2024-01-31T15:22:11.483290+00:00 19994106.580000039190 28995155.117999970913 33519964.014999989420 4126436.891000031959 60340.640422258 2024-01-31T15:22:12.483056+00:00 19994106.579999919981 28994952.816000040621 33526508.425999999046 4121512.005999981891 60340.640433829 2024-01-31T15:22:13.482823+00:00 19994106.588000059128 28995123.969999969006 33543048.245000001043 4120068.078000009060 60340.640445400 2024-01-31T15:22:14.482590+00:00 19994106.595999959856 28995083.150000039488 33543728.350000020117 4120148.968999981880 60340.640456972 2024-01-31T15:22:15.482356+00:00 19994106.603999968618 28995087.887999951839 33556959.087000012398 4121079.958999990951 60340.640468543 2024-01-31T15:22:16.482123+00:00 19994106.601000070572 28995099.124000009149 33541956.761999960989 4118270.999000012875 60340.640480115 2024-01-31T15:22:17.481889+00:00 19994106.590999960899 28994994.060999989510 33503910.083999991417 4122457.008000016212 60340.640491686 2024-01-31T15:22:18.481657+00:00 19994106.585999969393 28995250.100000020117 33486588.690000060946 4117864.004000008106 60340.640503258 2024-01-31T15:22:19.481424+00:00 19994106.585999999195 28995035.871999979019 33500384.036000009626 4121472.919999957085 60340.640514829 2024-01-31T15:22:20.481191+00:00 19994106.592999998480 28995060.925000071526 33511105.846999999136 4115601.124000012875 60340.640526400 2024-01-31T15:22:21.480956+00:00 19994106.600000001490 28995104.134999990463 33513354.141999989748 4125947.050999999046 60340.640537972 2024-01-31T15:22:22.480724+00:00 19994106.587999999523 28994992.903999920934 33492636.029000010341 4122051.945999979973 60340.640549543 2024-01-31T15:22:23.480490+00:00 19994106.591000009328 28995089.102000001818 33504765.722999989986 4123680.019000052940 60340.640561114 2024-01-31T15:22:24.480257+00:00 19994106.591000009328 28995056.669000029564 33518561.370999988168 4125873.912999988068 60340.640572686 2024-01-31T15:22:25.480024+00:00 19994106.592999991030 28995075.042999979109 33531265.885000020266 4125578.085999966133 60340.640584438 2024-01-31T15:22:26.495412+00:00 19994106.587999999523 28994953.460999969393 33528456.079999979585 4120832.938000022899 60340.640595828 2024-01-31T15:22:27.479557+00:00 19994106.574000000954 28995063.444000009447 33499611.387000020593 4118961.930000007153 60340.640607581 2024-01-31T15:22:28.494946+00:00 19994106.565999981016 28995018.237000111490 33445794.014999989420 4120632.113999962807 60340.640618971 2024-01-31T15:22:29.479091+00:00 19994106.570000018924 28995073.053999900818 33377319.675999999046 4118489.057000041008 60340.640630723 2024-01-31T15:22:30.494479+00:00 19994106.545999970287 28995134.968000050634 33265886.666000008583 4111914.967000008095 60340.640642114 2024-01-31T15:22:31.478624+00:00 19994106.530999988317 28994960.072999950498 33152694.360000010580 4108641.962000011932 60340.640653866 2024-01-31T15:22:32.494012+00:00 19994106.504999998957 28994976.861999988556 33056989.658999979496 4109156.981999992859 60340.640665256 2024-01-31T15:22:33.478157+00:00 19994106.490000009537 28994969.992000099272 33005962.245000001043 4107514.965999960899 60340.640677009 2024-01-31T15:22:34.493545+00:00 19994106.500000000000 28995185.076999899000 33007992.050999999046 4107778.075000048149 60340.640688399 2024-01-31T15:22:35.477692+00:00 19994106.490000009537 28995103.802000001073 33015415.178999960423 4105230.962000011932 60340.640700151 2024-01-31T15:22:36.493079+00:00 19994106.504999998957 28995145.896999999881 33034042.896000031382 4106805.055999993812 60340.640711542 2024-01-31T15:22:37.477225+00:00 19994106.500000000000 28995166.381000000983 33054883.292999979109 4109342.912999988068 60340.640723294 2024-01-31T15:22:38.492613+00:00 19994106.504999998957 28995128.055999990553 33071711.125000000000 4111826.061999917030 60340.640734685 2024-01-31T15:22:39.476758+00:00 19994106.506000038236 28995135.807000011206 33122788.521000031382 4113343.931000113022 60340.640746437 2024-01-31T15:22:40.492147+00:00 19994106.500000000000 28995027.928999990225 33136484.919000029564 4113411.108999968041 60340.640757828 2024-01-31T15:22:41.476292+00:00 19994106.503999948502 28994983.960999999195 33157849.054000020027 4115239.944000006188 60340.640769579 2024-01-31T15:22:42.491680+00:00 19994106.519000049680 28995109.094999998808 33167027.896999958903 4116600.921000003815 60340.640780970 2024-01-31T15:22:43.475825+00:00 19994106.519999980927 28995024.035000029951 33156150.148999929428 4111641.080999969970 60340.640792722 2024-01-31T15:22:44.491214+00:00 19994106.517000019550 28994999.020999971777 33113961.033000111580 4110156.988000034820 60340.640804113 2024-01-31T15:22:45.475359+00:00 19994106.518000010401 28995076.009999990463 33078688.717999938875 4108926.036000012886 60340.640815865 2024-01-31T15:22:46.490748+00:00 19994106.498000029474 28995038.997000038624 33034853.118999961764 4113266.958999990951 60340.640827256 2024-01-31T15:22:47.474893+00:00 19994106.498999949545 28995112.903000000864 33026972.377000089735 4111819.956999897957 60340.640839008 2024-01-31T15:22:48.490281+00:00 19994106.500000000000 28995100.832000020891 33041866.770999908447 4112871.049000024796 60340.640850579 2024-01-31T15:22:49.490047+00:00 19994106.503999948502 28995139.269999980927 33059802.587000008672 4107149.067000031006 60340.640862151 2024-01-31T15:22:50.489814+00:00 19994106.506000038236 28995040.838999990374 33073547.312000039965 4104991.975000023842 60340.640873722 2024-01-31T15:22:51.489581+00:00 19994106.508999940008 28995152.083000000566 33070562.361000061035 4107470.037999988068 60340.640885293 2024-01-31T15:22:52.489347+00:00 19994106.504000071436 28995122.875999990851 33056975.682999998331 4108882.930999993812 60340.640896865 2024-01-31T15:22:53.489114+00:00 19994106.506000038236 28995132.353000041097 33043086.313999999315 4106169.055999993812 60340.640908436 2024-01-31T15:22:54.488881+00:00 19994106.495999928564 28995086.935999989510 33029741.517999991775 4105332.881999969017 60340.640920008 2024-01-31T15:22:55.488648+00:00 19994106.501999970526 28995117.597999930382 33026448.679000008851 4107080.014999986161 60340.640931579 2024-01-31T15:22:56.488414+00:00 19994106.499000068754 28995148.479000091553 33026835.583000000566 4104583.120000004768 60340.640943150 2024-01-31T15:22:57.488180+00:00 19994106.504999998957 28995206.814000010490 33040973.805000010878 4108702.993000030983 60340.640954722 2024-01-31T15:22:58.487948+00:00 19994106.508999940008 28995197.993999961764 33063371.968999978155 4109737.965000032913 60340.640966293 2024-01-31T15:22:59.487715+00:00 19994106.518000010401 28995025.641999959946 33086618.328000009060 4110792.957000017166 60340.640977683 2024-01-31T15:23:00.471860+00:00 19994106.506000038236 28995193.259999990463 33074660.032000008970 4107030.118999958038 60340.640989436 2024-01-31T15:23:01.487249+00:00 19994106.513000011444 28995070.761000040919 33054539.022999998182 4103887.837000011932 60340.641000826 2024-01-31T15:23:02.471393+00:00 19994106.495999928564 28995140.289999961853 33010641.471999999136 4106102.018000007141 60340.641012578 2024-01-31T15:23:03.486782+00:00 19994106.488000039011 28995081.825000051409 32986885.005999978632 4106918.000000000000 60340.641023969 2024-01-31T15:23:04.470926+00:00 19994106.485999941826 28995196.251000050455 32983949.088999990374 4111846.036000012886 60340.641035721 2024-01-31T15:23:05.486315+00:00 19994106.496000051498 28995155.959999918938 33003657.855000019073 4106171.082999945153 60340.641047112 2024-01-31T15:23:06.470460+00:00 19994106.496999979019 28995103.004999998957 33021247.461000028998 4107782.960999966133 60340.641058864 2024-01-31T15:23:07.485848+00:00 19994106.512000080198 28995190.886000040919 33072524.538999971002 4104861.851000071038 60340.641070255 2024-01-31T15:23:08.469994+00:00 19994106.523999929428 28995113.272999998182 33155732.727000001818 4115774.092000008095 60340.641082007 2024-01-31T15:23:09.485382+00:00 19994106.542999979109 28995181.784999970347 33268130.940999981016 4112675.998999952804 60340.641093398 2024-01-31T15:23:10.469528+00:00 19994106.560000058264 28995099.841000080109 33391044.904000040144 4117463.065000057220 60340.641105149 2024-01-31T15:23:11.484916+00:00 19994106.560999989510 28995115.207999940962 33456650.462999939919 4119467.037999988068 60340.641116721 2024-01-31T15:23:12.484681+00:00 19994106.574999999255 28995194.124000001699 33476985.539000030607 4122680.993999958038 60340.641128292 2024-01-31T15:23:13.484449+00:00 19994106.581999991089 28995076.000000000000 33480196.506999969482 4117919.906000018120 60340.641139864 2024-01-31T15:23:14.484216+00:00 19994106.584000010043 28995130.787999998778 33473975.731000069529 4121976.011000037193 60340.641151435 2024-01-31T15:23:15.483982+00:00 19994106.576999988407 28995105.442000001669 33453098.367999911308 4119843.990999937057 60340.641163006 2024-01-31T15:23:16.483749+00:00 19994106.586000010371 28995126.599000010639 33447426.358000040054 4114707.996999979019 60340.641174578 2024-01-31T15:23:17.483517+00:00 19994106.581999991089 28995106.918999999762 33451339.488000039011 4118048.073000072967 60340.641186149 2024-01-31T15:23:18.483283+00:00 19994106.580000009388 28995051.155999988317 33453737.158999919891 4121202.990000010002 60340.641197721 2024-01-31T15:23:19.483050+00:00 19994106.593999978155 28995069.221000019461 33486528.391000028700 4119697.901000022888 60340.641209292 2024-01-31T15:23:20.482816+00:00 19994106.596000019461 28994998.760999981314 33505511.680999990553 4117558.028999925125 60340.641220863 2024-01-31T15:23:21.482583+00:00 19994106.596999999136 28995053.147999998182 33519244.771000031382 4114160.994000076782 60340.641232435 2024-01-31T15:23:22.482350+00:00 19994106.592000011355 28995196.032999988645 33533109.026000019163 4121540.030999898911 60340.641244006 2024-01-31T15:23:23.482117+00:00 19994106.602000001818 28995095.963999990374 33555083.310999989510 4123882.062000035774 60340.641255577 2024-01-31T15:23:24.481883+00:00 19994106.602999988943 28995165.040000021458 33543617.287999991328 4120604.843000053894 60340.641267149 2024-01-31T15:23:25.481650+00:00 19994106.597999989986 28995106.625999990851 33545663.030000001192 4125966.988999962807 60340.641278720 2024-01-31T15:23:26.481418+00:00 19994106.606999989599 28995170.273999989033 33583589.023000001907 4130114.049999951851 60340.641290291 2024-01-31T15:23:27.481184+00:00 19994106.605000019073 28995106.894000049680 33573517.302000001073 4126607.013000010978 60340.641301863 2024-01-31T15:23:28.480950+00:00 19994106.596000019461 28995105.283999979496 33531683.450999990106 4124379.041000009049 60340.641313434 2024-01-31T15:23:29.480717+00:00 19994106.592999991030 28995188.851000010967 33507469.082000020891 4119892.978000044823 60340.641325005 2024-01-31T15:23:30.480483+00:00 19994106.589999970049 28995111.867999970913 33496274.562999989837 4125498.059999942780 60340.641336577 2024-01-31T15:23:31.480251+00:00 19994106.592000011355 28995233.998000029474 33491195.697999980301 4121337.938000082970 60340.641348148 2024-01-31T15:23:32.480017+00:00 19994106.590000029653 28995049.939999941736 33522634.407999988645 4122424.936999917030 60340.641359719 2024-01-31T15:23:33.479784+00:00 19994106.606999989599 28995123.303000088781 33558703.879000008106 4120262.965000032913 60340.641371291 2024-01-31T15:23:34.479551+00:00 19994106.611000001431 28995127.895999908447 33587328.835000038147 4122152.111999989022 60340.641382862 2024-01-31T15:23:35.479318+00:00 19994106.606999989599 28995106.930000070482 33603600.126999966800 4121303.963000059128 60340.641394434 2024-01-31T15:23:36.479085+00:00 19994106.620999988168 28995107.842000011355 33633285.260999977589 4123808.005999923218 60340.641406186 2024-01-31T15:23:37.494473+00:00 19994106.608999971300 28995227.314999941736 33623618.226000010967 4127565.996999979019 60340.641417576 2024-01-31T15:23:38.478618+00:00 19994106.620000001043 28995028.764999989420 33641594.813000023365 4126447.956000090111 60340.641429329 2024-01-31T15:23:39.494006+00:00 19994106.618000030518 28995144.900000099093 33628735.977999992669 4126378.039999961853 60340.641440719 2024-01-31T15:23:40.478151+00:00 19994106.615999940783 28995277.194000009447 33629241.644000053406 4122914.075999975204 60340.641452472 2024-01-31T15:23:41.493540+00:00 19994106.624000068754 28995193.756999969482 33667192.325999982655 4127294.914000033867 60340.641463862 2024-01-31T15:23:42.477685+00:00 19994106.620999928564 28995065.067000031471 33682526.212000012398 4128814.110000013839 60340.641475614 2024-01-31T15:23:43.493073+00:00 19994106.605000019073 28995142.907999988645 33654490.654999971390 4125457.919999957085 60340.641487005 2024-01-31T15:23:44.477218+00:00 19994106.611000061035 28995139.185999989510 33647634.044000029564 4127273.021000028122 60340.641498757 2024-01-31T15:23:45.492606+00:00 19994106.602000001818 28995158.947000030428 33636091.128999948502 4129700.009999989998 60340.641510148 2024-01-31T15:23:46.476751+00:00 19994106.600000020117 28995064.218999978155 33615937.730000019073 4123361.896999955177 60340.641521900 2024-01-31T15:23:47.492140+00:00 19994106.599999900907 28995126.723999980837 33606461.062999956310 4127208.097000002861 60340.641533291 2024-01-31T15:23:48.476285+00:00 19994106.592000011355 28995026.172999981791 33596232.338000059128 4125195.059000014793 60340.641545042 2024-01-31T15:23:49.491673+00:00 19994106.591000080109 28995103.861000001431 33594852.197999946773 4124206.934000014793 60340.641556433 2024-01-31T15:23:50.475819+00:00 19994106.589999910444 28995161.265000000596 33583644.514999993145 4125652.031000018120 60340.641568185 2024-01-31T15:23:51.491207+00:00 19994106.594000101089 28995304.692000001669 33573501.075999982655 4120971.962000011932 60340.641579576 2024-01-31T15:23:52.475352+00:00 19994106.586999889463 28995279.050000000745 33557030.350000016391 4122296.026999949943 60340.641591328 2024-01-31T15:23:53.490740+00:00 19994106.587000008672 28995058.261000011116 33549855.766000028700 4120147.047999978065 60340.641602719 2024-01-31T15:23:54.474885+00:00 19994106.578999999911 28995252.932999998331 33525796.662999991328 4117688.922000051010 60340.641614471 2024-01-31T15:23:55.490274+00:00 19994106.575000051409 28995019.745000001043 33475296.164999961853 4123183.967000008095 60340.641625861 2024-01-31T15:23:56.474419+00:00 19994106.567000031471 28995214.228999998420 33375142.481000069529 4111554.041000009049 60340.641637614 2024-01-31T15:23:57.489807+00:00 19994106.548999909312 28995155.969999998808 33269195.291000001132 4114455.018000007141 60340.641649185 2024-01-31T15:23:58.489574+00:00 19994106.532000061125 28995219.878999978304 33163081.997999999672 4110845.975000023842 60340.641660756 2024-01-31T15:23:59.489341+00:00 19994106.516000028700 28995034.108000040054 33126072.478999998420 4112134.941999911796 60340.641672328 2024-01-31T15:24:00.489107+00:00 19994106.531999949366 28995110.910999950022 33168801.877999991179 4116147.083999990951 60340.641683899 2024-01-31T15:24:01.488874+00:00 19994106.542999979109 28995120.127000030130 33217313.367000009865 4114617.980000019073 60340.641695471 2024-01-31T15:24:02.488641+00:00 19994106.532999988645 28995092.951999958605 33221319.618999991566 4116421.060000061989 60340.641707042 2024-01-31T15:24:03.488407+00:00 19994106.535000089556 28995041.949000000954 33213003.089000020176 4118273.982999920845 60340.641718613 2024-01-31T15:24:04.488175+00:00 19994106.520999908447 28995244.760000050068 33188520.918999999762 4116530.944000006188 60340.641730004 2024-01-31T15:24:05.472320+00:00 19994106.517000079155 28995164.446999970824 33170471.124000009149 4117394.080000042915 60340.641741756 2024-01-31T15:24:06.487708+00:00 19994106.521000001580 28995109.045000020415 33170954.107999980450 4115969.873999952804 60340.641753146 2024-01-31T15:24:07.471853+00:00 19994106.511999998242 28995233.707999940962 33151551.042999979109 4113632.066000103951 60340.641764899 2024-01-31T15:24:08.487242+00:00 19994106.511999990791 28995057.963999990374 33116451.345000028610 4109283.104999899864 60340.641776289 2024-01-31T15:24:09.471387+00:00 19994106.506999999285 28995018.089000109583 33092044.221000019461 4109526.904000043869 60340.641788041 2024-01-31T15:24:10.486775+00:00 19994106.515999998897 28995011.028000000864 33100925.186999980360 4107452.950999975204 60340.641799432 2024-01-31T15:24:11.470920+00:00 19994106.502000000328 28995222.018999930471 33096438.568000018597 4107098.134000062943 60340.641811184 2024-01-31T15:24:12.486308+00:00 19994106.508999999613 28995246.052999969572 33125918.616999920458 4114908.949000000954 60340.641822575 2024-01-31T15:24:13.470453+00:00 19994106.504999998957 28995024.011000040919 33146308.739000078291 4114281.894999980927 60340.641834327 2024-01-31T15:24:14.485842+00:00 19994106.493000000715 28995024.139000058174 33127744.671000000089 4107303.021999955177 60340.641845718 2024-01-31T15:24:15.469988+00:00 19994106.488000009209 28995129.161999940872 33098803.575999978930 4113958.991000055801 60340.641857469 2024-01-31T15:24:16.485375+00:00 19994106.488999988884 28995246.562999960035 33039026.930999990553 4106144.097000002861 60340.641868860 2024-01-31T15:24:17.469520+00:00 19994106.474000010639 28995129.059000018984 32943742.837000008672 4106386.006999969017 60340.641880612 2024-01-31T15:24:18.484909+00:00 19994106.471999969333 28995117.975000020117 32859007.174999948591 4105418.899999976158 60340.641892003 2024-01-31T15:24:19.469054+00:00 19994106.460000038147 28995126.062000039965 32790999.137000080198 4100862.077000021935 60340.641903755 2024-01-31T15:24:20.484442+00:00 19994106.449999991804 28995014.008999940008 32735358.889999989420 4102706.787999988068 60340.641915326 2024-01-31T15:24:21.484209+00:00 19994106.430000010878 28995131.263000011444 32648107.926999930292 4098167.253000020981 60340.641926898 2024-01-31T15:24:22.483975+00:00 19994106.420000020415 28995220.763000011444 32602377.940999981016 4092137.955999969970 60340.641938469 2024-01-31T15:24:23.483742+00:00 19994106.413999971002 28995177.873000029474 32589335.359000090510 4095797.103000044823 60340.641950041 2024-01-31T15:24:24.483509+00:00 19994106.413999971002 28995159.250999931246 32581975.342000011355 4099453.847999929916 60340.641961612 2024-01-31T15:24:25.483276+00:00 19994106.410000029951 28995081.726000070572 32569178.714999910444 4099335.043000102043 60340.641973183 2024-01-31T15:24:26.483043+00:00 19994106.417999979109 28995158.122000001371 32577463.111999988556 4099720.921999930870 60340.641984755 2024-01-31T15:24:27.482810+00:00 19994106.403999980539 28995097.061999998987 32560513.568000078201 4097554.055999993812 60340.641996326 2024-01-31T15:24:28.482576+00:00 19994106.412000000477 28995068.818999998271 32573488.980999950320 4099467.090000032913 60340.642007898 2024-01-31T15:24:29.482343+00:00 19994106.414000030607 28995066.202000010759 32573203.339000001550 4098196.945999979973 60340.642019469 2024-01-31T15:24:30.482111+00:00 19994106.417999979109 28995202.728999998420 32587961.670000001788 4100242.986000061035 60340.642031040 2024-01-31T15:24:31.481876+00:00 19994106.421000000089 28995156.923000011593 32593236.013999998569 4103723.027999997139 60340.642042612 2024-01-31T15:24:32.481644+00:00 19994106.408999979496 28995115.299999978393 32571701.008999999613 4097827.997999907006 60340.642054183 2024-01-31T15:24:33.481410+00:00 19994106.415000081062 28995176.941000010818 32565832.771999981254 4104012.988000034820 60340.642065754 2024-01-31T15:24:34.481177+00:00 19994106.408999919891 28995113.160000000149 32550882.248000029474 4102292.986999989022 60340.642077326 2024-01-31T15:24:35.480943+00:00 19994106.407000061125 28995107.637999981642 32552374.308999989182 4099895.978000044823 60340.642088897 2024-01-31T15:24:36.480711+00:00 19994106.404999971390 28995158.412000000477 32560931.896999981254 4101446.965999960899 60340.642100468 2024-01-31T15:24:37.480477+00:00 19994106.416000008583 28995101.576000031084 32600550.159000039101 4100856.008000016212 60340.642112040 2024-01-31T15:24:38.480244+00:00 19994106.419000029564 28995116.202999949455 32632718.959999978542 4104163.133999944199 60340.642123611 2024-01-31T15:24:39.480010+00:00 19994106.423999909312 28995171.867000039667 32669916.181999981403 4105150.900000094902 60340.642135182 2024-01-31T15:24:40.479777+00:00 19994106.429000020027 28995262.143000010401 32705881.735000010580 4104820.963999987114 60340.642146754 2024-01-31T15:24:41.479544+00:00 19994106.427999969572 28995095.956999961287 32711664.334999978542 4107112.061000000220 60340.642158325 2024-01-31T15:24:42.479311+00:00 19994106.425999999046 28995168.995000001043 32686989.683000031859 4100726.867000001017 60340.642169897 2024-01-31T15:24:43.479077+00:00 19994106.422000050545 28995271.986000001431 32659667.832000020891 4102947.140000001062 60340.642181649 2024-01-31T15:24:44.494465+00:00 19994106.417999979109 28995064.198000069708 32657093.824999991804 4105019.040999996942 60340.642193039 2024-01-31T15:24:45.478612+00:00 19994106.424000021070 28995060.858999971300 32622854.402000010014 4095955.918000000995 60340.642204792 2024-01-31T15:24:46.493999+00:00 19994106.416000008583 28995175.689999941736 32563291.687999960035 4099798.102000001818 60340.642216182 2024-01-31T15:24:47.478145+00:00 19994106.409000039101 28995239.092000011355 32553040.935999989510 4100427.926999996882 60340.642227935 2024-01-31T15:24:48.493532+00:00 19994106.416999939829 28995103.254999998957 32585886.213999990374 4093866.984999998938 60340.642239325 2024-01-31T15:24:49.477678+00:00 19994106.435000058264 28995070.085000038147 32654627.842000011355 4101481.983000002801 60340.642251077 2024-01-31T15:24:50.493066+00:00 19994106.445999979973 28995111.774000048637 32707308.637000080198 4106477.055000000168 60340.642262468 2024-01-31T15:24:51.477212+00:00 19994106.455999970436 28995118.820999979973 32761165.480999950320 4102809.887999997009 60340.642274220 2024-01-31T15:24:52.492600+00:00 19994106.460999969393 28995096.209999918938 32804977.108000040054 4108821.045000001788 60340.642285611 2024-01-31T15:24:53.476745+00:00 19994106.470000028610 28995158.294000029564 32845886.418999910355 4105332.971000000834 60340.642297363 2024-01-31T15:24:54.492133+00:00 19994106.468000050634 28995230.667000059038 32863894.698000069708 4101043.152000003029 60340.642308753 2024-01-31T15:24:55.476278+00:00 19994106.470999959856 28995135.115999940783 32864597.707000020891 4104628.972999996971 60340.642320505 2024-01-31T15:24:56.491667+00:00 19994106.467000011355 28995141.134999990463 32922542.894999980927 4109840.973000004888 60340.642331896 2024-01-31T15:24:57.475813+00:00 19994106.486999988556 28995060.037000060081 33013327.597999930382 4111090.972999989986 60340.642343648 2024-01-31T15:24:58.491200+00:00 19994106.480000019073 28995180.888999938965 33050628.510000109673 4109357.906000003219 60340.642355039 2024-01-31T15:24:59.475345+00:00 19994106.498999949545 28995176.842000011355 33093068.128999948502 4110032.062000005972 60340.642366791 2024-01-31T15:25:00.490733+00:00 19994106.499000001699 28995178.971000079066 33120458.674999948591 4108520.069999992847 60340.642378181 2024-01-31T15:25:01.474879+00:00 19994106.510000001639 28995162.880999919027 33147776.373000029474 4116629.013999999035 60340.642389934 2024-01-31T15:25:02.490267+00:00 19994106.510999999940 28995162.346999999136 33156425.381999999285 4120024.783000006806 60340.642401324 2024-01-31T15:25:03.474412+00:00 19994106.526999998838 28995125.975999999791 33182285.827999990433 4118357.123999997973 60340.642413076 2024-01-31T15:25:04.489801+00:00 19994106.521999999881 28995168.655999999493 33180511.405000001192 4110843.091000006068 60340.642424467 2024-01-31T15:25:05.473946+00:00 19994106.515000000596 28995075.434999998659 33139086.455000009388 4110450.827999994159 60340.642436038 2024-01-31T15:25:06.473713+00:00 19994106.518999990076 28995151.750999998301 33124973.368000000715 4115408.091999993194 60340.642447791 2024-01-31T15:25:07.489101+00:00 19994106.525000009686 28995157.905999999493 33132395.553999990225 4111557.019000009168 60340.642459181 2024-01-31T15:25:08.473246+00:00 19994106.520000010729 28995244.278000000864 33141433.275999989361 4111243.946999996901 60340.642470933 2024-01-31T15:25:09.488634+00:00 19994106.518000010401 28994988.790999978781 33149778.712999999523 4117131.127000004053 60340.642482324 2024-01-31T15:25:10.472780+00:00 19994106.528000000864 28995016.020000010729 33170311.081000030041 4111435.928999990225 60340.642494076 2024-01-31T15:25:11.488167+00:00 19994106.523999989033 28995233.057999998331 33180973.344999969006 4112876.058000013232 60340.642505466 2024-01-31T15:25:12.472313+00:00 19994106.530000001192 28995109.802000019699 33199218.924000021070 4114083.921000003815 60340.642517219 2024-01-31T15:25:13.487703+00:00 19994106.531000021845 28995293.178999960423 33216921.905999958515 4117670.937999994028 60340.642528609 2024-01-31T15:25:14.471846+00:00 19994106.528000000864 28995154.078000009060 33216148.280000030994 4113213.104999988806 60340.642540362 2024-01-31T15:25:15.487235+00:00 19994106.528999980539 28995212.860000010580 33233196.550999999046 4115445.870999991894 60340.642551752 2024-01-31T15:25:16.471381+00:00 19994106.522000011057 28995220.037999991328 33239657.128000020981 4116007.999000012875 60340.642563504 2024-01-31T15:25:17.486768+00:00 19994106.520999971777 28995100.913000050932 33217601.372999969870 4114297.104999988806 60340.642574895 2024-01-31T15:25:18.470913+00:00 19994106.525000039488 28995279.072999950498 33204495.452999949455 4113695.972000002861 60340.642586647 2024-01-31T15:25:19.486302+00:00 19994106.518999990076 28995190.323000010103 33203171.344000101089 4114724.982000023127 60340.642598038 2024-01-31T15:25:20.470447+00:00 19994106.513999998569 28995150.897000011057 33181131.324000000954 4111182.991999983788 60340.642609790 2024-01-31T15:25:21.485835+00:00 19994106.522999998182 28995174.044999960810 33163371.780999898911 4114434.073000013828 60340.642621181 2024-01-31T15:25:22.469981+00:00 19994106.509999990463 28995122.869000080973 33131433.940000060946 4113458.080999999773 60340.642632932 2024-01-31T15:25:23.485369+00:00 19994106.513000011444 28995173.837000008672 33123055.136999960989 4109715.854999988806 60340.642644323 2024-01-31T15:25:24.469514+00:00 19994106.525999959558 28995210.104999899864 33129884.331000089645 4111150.085000007879 60340.642656075 2024-01-31T15:25:25.484902+00:00 19994106.510000050068 28995026.886000040919 33106788.200999978930 4110397.983999996912 60340.642667466 2024-01-31T15:25:26.469049+00:00 19994106.519999980927 28995169.154000040144 33131306.347999930382 4112466.932999997865 60340.642679218 2024-01-31T15:25:27.484436+00:00 19994106.524000048637 28995194.977999929339 33178243.236000061035 4112237.021999984980 60340.642690609 2024-01-31T15:25:28.468582+00:00 19994106.532999988645 28995106.046000000089 33208653.666999939829 4113090.016000003088 60340.642702361 2024-01-31T15:25:29.483970+00:00 19994106.519999980927 28995122.825999978930 33195964.164000030607 4111816.893999993801 60340.642713932 2024-01-31T15:25:30.483736+00:00 19994106.511999960989 28995237.896000031382 33171943.098000049591 4110845.093000025023 60340.642725504 2024-01-31T15:25:31.483503+00:00 19994106.514000058174 28995228.262000080198 33164244.230000019073 4113725.010999978054 60340.642737075 2024-01-31T15:25:32.483269+00:00 19994106.507999900728 28995247.975999951363 33145171.059999939054 4113893.002000004053 60340.642748646 2024-01-31T15:25:33.483037+00:00 19994106.508000019938 28995119.029000040144 33128362.522999998182 4116747.930000007153 60340.642760218 2024-01-31T15:25:34.482803+00:00 19994106.498000029474 28995145.656999949366 33110618.436000000685 4115858.967999995220 60340.642771789 2024-01-31T15:25:35.482569+00:00 19994106.506000038236 28995112.000000000000 33109465.357999999076 4115656.066000015009 60340.642783361 2024-01-31T15:25:36.482336+00:00 19994106.490999940783 28995146.103000041097 33087561.861999999732 4113204.004999995232 60340.642794932 2024-01-31T15:25:37.482103+00:00 19994106.496000051498 28995252.426999930292 33096599.841999989003 4113070.037000000011 60340.642806503 2024-01-31T15:25:38.481871+00:00 19994106.493000030518 28995143.736000061035 33085657.655999988317 4111635.923000007868 60340.642818075 2024-01-31T15:25:39.481636+00:00 19994106.486999988556 28995147.907999988645 33058531.621000021696 4111513.057999997865 60340.642829646 2024-01-31T15:25:40.481403+00:00 19994106.482999920845 28995183.907000001520 33013425.997999999672 4105205.972999989986 60340.642841217 2024-01-31T15:25:41.481169+00:00 19994106.479000091553 28995232.201000001281 32946985.985000010580 4104957.958999990951 60340.642852789 2024-01-31T15:25:42.480937+00:00 19994106.477999929339 28995290.052000001073 32903945.176999989897 4105804.047000021208 60340.642864360 2024-01-31T15:25:43.480703+00:00 19994106.467000011355 28995181.804999988526 32869446.723999980837 4103650.094999998808 60340.642875931 2024-01-31T15:25:44.480470+00:00 19994106.458000060171 28995190.224999990314 32808048.624000009149 4108224.984999984968 60340.642887503 2024-01-31T15:25:45.480237+00:00 19994106.461999889463 28995162.839999999851 32790069.294000029564 4102743.974000006914 60340.642899074 2024-01-31T15:25:46.480004+00:00 19994106.449000000954 28995106.091000020504 32742042.848999980837 4104035.902999997139 60340.642910645 2024-01-31T15:25:47.479771+00:00 19994106.445000048727 28995049.244999971241 32711197.930000010878 4104147.017000020016 60340.642922217 2024-01-31T15:25:48.479537+00:00 19994106.457000020891 28995140.903000000864 32749388.802999969572 4107121.053999959957 60340.642933788 2024-01-31T15:25:49.479304+00:00 19994106.453999999911 28995127.016999989748 32807811.856000009924 4107937.021000028122 60340.642945359 2024-01-31T15:25:50.479071+00:00 19994106.485999941826 28995265.649000048637 32943305.278000000864 4108756.968999981880 60340.642956931 2024-01-31T15:25:51.478838+00:00 19994106.489000078291 28995175.147999998182 33058892.032999988645 4110682.081000030041 60340.642968502 2024-01-31T15:25:52.478604+00:00 19994106.498999949545 28995028.941999968141 33122036.251999970526 4114401.986000000965 60340.642980254 2024-01-31T15:25:53.493992+00:00 19994106.502999998629 28995218.297999981791 33108295.141000028700 4117273.918999969959 60340.642991645 2024-01-31T15:25:54.478138+00:00 19994106.521999999881 28995270.625000000000 33104848.052999969572 4116078.961000024807 60340.643003397 2024-01-31T15:25:55.493526+00:00 19994106.510999999940 28995223.233000040054 33080059.082000020891 4110673.163999975193 60340.643014788 2024-01-31T15:25:56.477672+00:00 19994106.500000000000 28995241.033999979496 33031370.618000030518 4113925.910000026226 60340.643026540 2024-01-31T15:25:57.493059+00:00 19994106.500999998301 28994979.032000008970 33033326.953999999911 4111898.995999991894 60340.643037931 2024-01-31T15:25:58.477205+00:00 19994106.493000000715 28995247.738000039011 32996660.600000020117 4103800.055000007153 60340.643049683 2024-01-31T15:25:59.492593+00:00 19994106.493999999017 28995218.224999900907 33009348.791999939829 4106500.881999969017 60340.643061073 2024-01-31T15:26:00.476739+00:00 19994106.528999980539 28995243.054000020027 33133583.509999990463 4110914.962999999989 60340.643072825 2024-01-31T15:26:01.492127+00:00 19994106.552999999374 28995261.759000059217 33282182.589000109583 4116593.143000007141 60340.643084216 2024-01-31T15:26:02.476272+00:00 19994106.559000018984 28995170.133999940008 33370159.232999920845 4117410.846000016201 60340.643095968 2024-01-31T15:26:03.491660+00:00 19994106.569999989122 28995133.820000048727 33432122.340000029653 4120290.064999998081 60340.643107359 2024-01-31T15:26:04.475806+00:00 19994106.578999999911 28995187.082999940962 33472507.065999981016 4114759.990999997128 60340.643119111 2024-01-31T15:26:05.491194+00:00 19994106.578000009060 28995326.962000008672 33493833.929999951273 4119535.047999978065 60340.643130502 2024-01-31T15:26:06.475339+00:00 19994106.578000009060 28995283.358999971300 33494677.226000070572 4120913.013000010978 60340.643142254 2024-01-31T15:26:07.490727+00:00 19994106.581999961287 28995222.960000038147 33498856.019999999553 4116435.981000006199 60340.643153644 2024-01-31T15:26:08.474872+00:00 19994106.586000028998 28995171.924000021070 33520772.603999998420 4119970.977999985218 60340.643165397 2024-01-31T15:26:09.490260+00:00 19994106.583999991417 28995142.626999970526 33532237.763000000268 4125669.041999996174 60340.643176787 2024-01-31T15:26:10.474406+00:00 19994106.590000029653 28995327.195999979973 33543376.357999999076 4120253.860000013839 60340.643188358 2024-01-31T15:26:11.474172+00:00 19994106.599999960512 28995136.991999980062 33567296.594999998808 4128712.971000016201 60340.643199930 2024-01-31T15:26:12.473940+00:00 19994106.597999989986 28995156.199000000954 33577673.244000017643 4128257.148000001907 60340.643211501 2024-01-31T15:26:13.473706+00:00 19994106.601000010967 28995277.571000099182 33578875.212999999523 4127182.909999967087 60340.643223072 2024-01-31T15:26:14.473473+00:00 19994106.611999988556 28995211.031999949366 33587063.804000020027 4129722.154000043869 60340.643234644 2024-01-31T15:26:15.473239+00:00 19994106.605000019073 28995178.125000000000 33591047.497999973595 4120894.932999968994 60340.643246396 2024-01-31T15:26:16.488628+00:00 19994106.604000028223 28995143.305999990553 33605264.101000010967 4126376.059000014793 60340.643257787 2024-01-31T15:26:17.472773+00:00 19994106.604999959469 28995152.614000000060 33600821.255000002682 4126676.959999979008 60340.643269539 2024-01-31T15:26:18.488161+00:00 19994106.594000041485 28995226.206999998540 33568023.162000000477 4122604.975000023842 60340.643280929 2024-01-31T15:26:19.472306+00:00 19994106.582999940962 28995232.720999989659 33513686.031000021845 4121931.978999971878 60340.643292682 2024-01-31T15:26:20.487694+00:00 19994106.580000039190 28995101.400000009686 33460882.909999970347 4123378.987000048161 60340.643304072 2024-01-31T15:26:21.471840+00:00 19994106.585000038147 28995304.940000008792 33439684.657000008970 4117999.975999950897 60340.643315825 2024-01-31T15:26:22.487228+00:00 19994106.582999940962 28995196.807999998331 33447902.099999960512 4119812.007000029087 60340.643327215 2024-01-31T15:26:23.471374+00:00 19994106.585000038147 28995124.099999990314 33466619.713999990374 4123954.065999985207 60340.643338967 2024-01-31T15:26:24.486762+00:00 19994106.588999990374 28995096.838999990374 33490299.694000009447 4117796.912999988068 60340.643350358 2024-01-31T15:26:25.470909+00:00 19994106.587000008672 28995233.024000018835 33504237.497000098228 4124896.087999999989 60340.643362110 2024-01-31T15:26:26.486295+00:00 19994106.592000011355 28995023.037999961525 33491177.077999949455 4115396.951000034809 60340.643373501 2024-01-31T15:26:27.470440+00:00 19994106.582999940962 28995154.307000041008 33467745.371999979019 4117335.037000000011 60340.643385253 2024-01-31T15:26:28.485829+00:00 19994106.588000059128 28995247.606999989599 33478251.713000059128 4122263.046999990940 60340.643396643 2024-01-31T15:26:29.469974+00:00 19994106.580999970436 28995071.181999981403 33478453.962999939919 4116204.907999991905 60340.643408395 2024-01-31T15:26:30.485362+00:00 19994106.577999949455 28995128.861000001431 33470858.781000021845 4117362.081000030041 60340.643419786 2024-01-31T15:26:31.469508+00:00 19994106.580000039190 28995241.138000011444 33459291.480000019073 4121257.010999978054 60340.643431538 2024-01-31T15:26:32.484896+00:00 19994106.569000009447 28995182.894999980927 33396634.258000019938 4117255.949999988079 60340.643442929 2024-01-31T15:26:33.469041+00:00 19994106.555999990553 28995159.936000049114 33319325.852999929339 4118031.972000002861 60340.643454681 2024-01-31T15:26:34.484429+00:00 19994106.550999999046 28995173.330999970436 33282714.109000090510 4112186.105000019073 60340.643466071 2024-01-31T15:26:35.468575+00:00 19994106.546999931335 28995172.982000049204 33261789.224999900907 4115714.944999992847 60340.643477824 2024-01-31T15:26:36.483962+00:00 19994106.545000080019 28995094.641999959946 33231158.384000059217 4114522.981000006199 60340.643489395 2024-01-31T15:26:37.483730+00:00 19994106.541000008583 28995162.121999979019 33213182.034999970347 4113981.896999955177 60340.643500966 2024-01-31T15:26:38.483496+00:00 19994106.532999988645 28994982.955999970436 33197159.626999970526 4114856.064000010025 60340.643512538 2024-01-31T15:26:39.483262+00:00 19994106.529999971390 28995231.298000101000 33183839.870000001043 4115512.087999999989 60340.643524109 2024-01-31T15:26:40.483030+00:00 19994106.526000019163 28995172.866999980062 33173677.645999990404 4115931.912000000011 60340.643535681 2024-01-31T15:26:41.482796+00:00 19994106.518000010401 28995117.079999919981 33149116.982000008225 4109440.970000029076 60340.643547252 2024-01-31T15:26:42.482563+00:00 19994106.522999998182 28995139.736000061035 33145952.801999989897 4111607.992999970913 60340.643558824 2024-01-31T15:26:43.482329+00:00 19994106.519999980927 28995158.166999939829 33145137.817000001669 4110359.117000042927 60340.643570395 2024-01-31T15:26:44.482096+00:00 19994106.534999970347 28995211.241999980062 33189136.218000020832 4108963.969999969006 60340.643581966 2024-01-31T15:26:45.481862+00:00 19994106.539000030607 28995138.791000008583 33226165.700999978930 4116108.019999980927 60340.643593538 2024-01-31T15:26:46.481630+00:00 19994106.544999960810 28995177.111000061035 33261058.635000020266 4115001.976000010967 60340.643605109 2024-01-31T15:26:47.481397+00:00 19994106.557999998331 28995158.944999929518 33332310.000000000000 4118830.071000040043 60340.643616680 2024-01-31T15:26:48.481164+00:00 19994106.565000001341 28995207.224000100046 33389960.279999971390 4117504.958999990951 60340.643628252 2024-01-31T15:26:49.480930+00:00 19994106.579999998212 28995208.740000009537 33442396.163000050932 4117575.967000008095 60340.643639823 2024-01-31T15:26:50.480698+00:00 19994106.577999990433 28995285.847999930382 33469375.354999959469 4119872.004000008106 60340.643651394 2024-01-31T15:26:51.480464+00:00 19994106.567000001669 28995207.988999959081 33460988.240000009537 4115960.038999915123 60340.643662966 2024-01-31T15:26:52.480230+00:00 19994106.572999998927 28995273.210000038147 33453744.829999979585 4118922.890000104904 60340.643674537 2024-01-31T15:26:53.479998+00:00 19994106.575000021607 28995130.945999979973 33473181.794000029564 4121367.991999983788 60340.643686108 2024-01-31T15:26:54.479764+00:00 19994106.577999979258 28995324.644999999553 33477953.133999940008 4120058.054999948014 60340.643697680 2024-01-31T15:26:55.479531+00:00 19994106.583000000566 28995189.144999999553 33494499.091000080109 4122471.031000018120 60340.643709251 2024-01-31T15:26:56.479297+00:00 19994106.583999991417 28995108.217999998480 33490707.566999908537 4118626.024000049103 60340.643720822 2024-01-31T15:26:57.479064+00:00 19994106.585000008345 28995221.195000011474 33496145.295000080019 4119281.898999928962 60340.643732394 2024-01-31T15:26:58.478833+00:00 19994106.585000008345 28995215.651999980211 33505633.227000001818 4119758.090000032913 60340.643743965 2024-01-31T15:26:59.478598+00:00 19994106.576000008732 28995130.021000031382 33495702.108999971300 4115024.893999934196 60340.643755717 2024-01-31T15:27:00.493986+00:00 19994106.591000020504 28995303.906999979168 33511137.381000038236 4114588.025000094902 60340.643767108 2024-01-31T15:27:01.478131+00:00 19994106.586999949068 28995173.198000010103 33515553.605999950320 4122750.168999909889 60340.643778860 2024-01-31T15:27:02.493519+00:00 19994106.599000040442 28995285.903000000864 33534644.820999979973 4119986.869000076782 60340.643790251 2024-01-31T15:27:03.477665+00:00 19994106.590999960899 28995166.219999998808 33558496.494000077248 4120205.072000027169 60340.643802003 2024-01-31T15:27:04.493053+00:00 19994106.596000019461 28995147.800999999046 33569419.380999922752 4120983.893999934196 60340.643813394 2024-01-31T15:27:05.477198+00:00 19994106.600000020117 28995208.958000000566 33569211.512000076473 4123091.077000021935 60340.643825145 2024-01-31T15:27:06.492586+00:00 19994106.602999988943 28995127.083000000566 33580526.478999972343 4128269.995999931823 60340.643836536 2024-01-31T15:27:07.476732+00:00 19994106.606999989599 28995274.994000021368 33570769.523000001907 4125654.985000013839 60340.643848288 2024-01-31T15:27:08.492120+00:00 19994106.601000010967 28995107.087999999523 33561519.797999978065 4123600.099000095855 60340.643859679 2024-01-31T15:27:09.476266+00:00 19994106.593999978155 28995122.011999960989 33540155.514999989420 4121896.936999917030 60340.643871431 2024-01-31T15:27:10.491653+00:00 19994106.610000010580 28995024.911000009626 33565315.792000062764 4122513.871000051033 60340.643882822 2024-01-31T15:27:11.475799+00:00 19994106.602000001818 28995169.078000009060 33578764.425999999046 4122029.009999989998 60340.643894393 2024-01-31T15:27:12.475566+00:00 19994106.606000009924 28995178.649999979883 33588578.295999996364 4121039.125999927986 60340.643905965 2024-01-31T15:27:13.475332+00:00 19994106.595999959856 28995162.067999958992 33578249.423999987543 4118418.882000089157 60340.643917536 2024-01-31T15:27:14.475098+00:00 19994106.596999999136 28995212.984000090510 33560298.562999993563 4120338.116999983788 60340.643929107 2024-01-31T15:27:15.474865+00:00 19994106.595000028610 28995170.154999971390 33516742.399000018835 4119918.967000008095 60340.643940679 2024-01-31T15:27:16.474633+00:00 19994106.577000018209 28995153.888999938965 33419464.353999968618 4119243.031000018120 60340.643952250 2024-01-31T15:27:17.474400+00:00 19994106.559999939054 28995233.160000089556 33298334.062000010163 4111688.937999964226 60340.643963821 2024-01-31T15:27:18.474166+00:00 19994106.544000029564 28995231.939999941736 33194610.729999989271 4109501.054000020027 60340.643975393 2024-01-31T15:27:19.473933+00:00 19994106.526000019163 28995208.993000030518 33115313.846000019461 4113722.991999983788 60340.643986964 2024-01-31T15:27:20.473699+00:00 19994106.508000019938 28995162.037000060081 33068518.190000001341 4113172.041000009049 60340.643998535 2024-01-31T15:27:21.473467+00:00 19994106.509999990463 28995080.163999918848 33048910.657000008970 4107058.942000031006 60340.644010107 2024-01-31T15:27:22.473233+00:00 19994106.503000020981 28995094.787999991328 33034194.478999968618 4106513.957999945153 60340.644021859 2024-01-31T15:27:23.488622+00:00 19994106.504999998957 28995247.274000048637 33020399.528000000864 4107647.945999979973 60340.644033249 2024-01-31T15:27:24.472766+00:00 19994106.501999970526 28995171.766000028700 33018360.735000010580 4104430.098000050057 60340.644045002 2024-01-31T15:27:25.488155+00:00 19994106.506999969482 28995224.044999960810 33023033.779000040144 4102914.044000030030 60340.644056392 2024-01-31T15:27:26.472301+00:00 19994106.498000029474 28995081.995000001043 33031618.449999991804 4111201.944999932777 60340.644068144 2024-01-31T15:27:27.487688+00:00 19994106.509999990463 28995248.705000039190 33066587.694000009447 4106837.006999969017 60340.644079535 2024-01-31T15:27:28.471833+00:00 19994106.506000038236 28995187.186999920756 33097097.819000009447 4112972.049000024796 60340.644091287 2024-01-31T15:27:29.487221+00:00 19994106.505999919027 28995240.853000041097 33102171.200999978930 4111029.986000061035 60340.644102678 2024-01-31T15:27:30.471367+00:00 19994106.495000001043 28995146.952000018209 33095532.095000028610 4112906.043999909889 60340.644114430 2024-01-31T15:27:31.486755+00:00 19994106.491999980062 28995261.199000000954 33018573.273999929428 4114889.854000092018 60340.644125821 2024-01-31T15:27:32.470900+00:00 19994106.479000091553 28995174.227000001818 32892686.029000040144 4105304.074000000954 60340.644137573 2024-01-31T15:27:33.486289+00:00 19994106.457000020891 28995106.754999998957 32741100.840999960899 4098912.036999940872 60340.644148964 2024-01-31T15:27:34.470434+00:00 19994106.427999969572 28995200.027000010014 32630523.172000050545 4101481.927999972831 60340.644160715 2024-01-31T15:27:35.485822+00:00 19994106.417999979109 28995184.964999999851 32576209.286999940872 4101071.124000072014 60340.644172106 2024-01-31T15:27:36.469967+00:00 19994106.411000009626 28995237.047999981791 32555403.059000018984 4105879.865999937057 60340.644183858 2024-01-31T15:27:37.485355+00:00 19994106.416999939829 28995183.142000019550 32563172.743000030518 4099109.111000061035 60340.644195249 2024-01-31T15:27:38.469501+00:00 19994106.415000081062 28995257.224999990314 32557721.483000040054 4100231.871999979019 60340.644207001 2024-01-31T15:27:39.484889+00:00 19994106.407999988645 28995048.805999990553 32547628.846999999136 4098272.092999935150 60340.644218392 2024-01-31T15:27:40.469034+00:00 19994106.409999970347 28995123.947999980301 32554316.010999921709 4096680.081000090111 60340.644230144 2024-01-31T15:27:41.484422+00:00 19994106.416999999434 28995193.030000030994 32573954.134999990463 4102106.784999967087 60340.644241534 2024-01-31T15:27:42.468568+00:00 19994106.427000001073 28995233.684999998659 32597385.157000061125 4098536.085999966133 60340.644253287 2024-01-31T15:27:43.483956+00:00 19994106.432999998331 28995366.481999989599 32643162.845000028610 4099871.914000033867 60340.644264677 2024-01-31T15:27:44.468101+00:00 19994106.442999999970 28995214.638999998569 32689937.719999998808 4105375.139000058174 60340.644276429 2024-01-31T15:27:45.483490+00:00 19994106.451999988407 28995126.823000010103 32753361.646000001580 4105116.972000002861 60340.644288001 2024-01-31T15:27:46.483256+00:00 19994106.464000001550 28995156.362999979407 32835790.334999989718 4109598.042999982834 60340.644299572 2024-01-31T15:27:47.483023+00:00 19994106.475000008941 28995257.157000008970 32924491.416999999434 4103841.954999924172 60340.644311144 2024-01-31T15:27:48.482789+00:00 19994106.482999980450 28994997.815000001341 33011129.582000020891 4105905.975000023842 60340.644322715 2024-01-31T15:27:49.482556+00:00 19994106.501000020653 28995348.121000051498 33090890.535000000149 4111865.995000004768 60340.644334286 2024-01-31T15:27:50.482324+00:00 19994106.495999988168 28994982.786999940872 33132930.506999999285 4116080.024000049103 60340.644345858 2024-01-31T15:27:51.482091+00:00 19994106.506000008434 28995314.863000039011 33158555.784000009298 4116726.909999967087 60340.644357429 2024-01-31T15:27:52.481857+00:00 19994106.508999999613 28995103.194000009447 33166354.430000010878 4115711.098000050057 60340.644369000 2024-01-31T15:27:53.481623+00:00 19994106.511999960989 28995178.130999919027 33172197.066999968141 4119243.054999948014 60340.644380572 2024-01-31T15:27:54.481390+00:00 19994106.513999998569 28995136.507000088692 33165735.346000019461 4115407.924000024796 60340.644392143 2024-01-31T15:27:55.481157+00:00 19994106.516000028700 28995227.270999908447 33133779.566999968141 4115653.028999925125 60340.644403715 2024-01-31T15:27:56.480924+00:00 19994106.506999969482 28995236.895000100136 33110697.766000028700 4114916.966000080109 60340.644415286 2024-01-31T15:27:57.480690+00:00 19994106.518000010401 28995096.157999988645 33097382.041999999434 4110696.924999951851 60340.644426857 2024-01-31T15:27:58.480457+00:00 19994106.507000029087 28995201.038999918848 33064862.421999990940 4107915.060000061989 60340.644438429 2024-01-31T15:27:59.480224+00:00 19994106.502999961376 28995225.032999988645 33026135.068999949843 4114333.046999930870 60340.644450000 2024-01-31T15:28:00.479990+00:00 19994106.498000029474 28995256.833000060171 33011813.189000010490 4105142.911000012886 60340.644461571 2024-01-31T15:28:01.479757+00:00 19994106.503000020981 28995129.087999939919 33022835.062000039965 4108020.052999972831 60340.644473143 2024-01-31T15:28:02.479524+00:00 19994106.508999999613 28995196.843000050634 33071330.203999999911 4114870.031000018120 60340.644484714 2024-01-31T15:28:03.479291+00:00 19994106.546999990940 28995235.159999970347 33233242.580999970436 4119293.947000027169 60340.644496285 2024-01-31T15:28:04.479058+00:00 19994106.565999981016 28995146.786000009626 33426264.793000098318 4116970.046000003815 60340.644507857 2024-01-31T15:28:05.478824+00:00 19994106.582000020891 28995142.050999999046 33515488.477000001818 4121321.011999965180 60340.644519428 2024-01-31T15:28:06.478591+00:00 19994106.594999969006 28995200.098999980837 33564144.176999926567 4125776.937000035774 60340.644531180 2024-01-31T15:28:07.493979+00:00 19994106.602000061423 28995152.146000031382 33569920.521000027657 4119979.075999975204 60340.644542571 2024-01-31T15:28:08.478125+00:00 19994106.596999999136 28995229.866999998689 33545879.975999951363 4123737.922999978065 60340.644554323 2024-01-31T15:28:09.493513+00:00 19994106.587000008672 28995231.052000001073 33462922.705000039190 4117131.034000039101 60340.644565714 2024-01-31T15:28:10.477659+00:00 19994106.579999919981 28995115.274000000209 33419206.029000040144 4116598.921000003815 60340.644577466 2024-01-31T15:28:11.493046+00:00 19994106.570999979973 28995135.109999999404 33409143.479999899864 4117933.101999998093 60340.644588856 2024-01-31T15:28:12.477191+00:00 19994106.601000070572 28995141.655000001192 33551664.230000019073 4122487.026000022888 60340.644600428 2024-01-31T15:28:13.476958+00:00 19994106.638999938965 28995245.842999991030 33748125.433000087738 4124808.940999985207 60340.644611999 2024-01-31T15:28:14.476725+00:00 19994106.667000059038 28995237.315000001341 33900187.787999987602 4131831.009999989998 60340.644623571 2024-01-31T15:28:15.476492+00:00 19994106.674000021070 28995212.991000030190 33912404.707000017166 4131770.041999936104 60340.644635142 2024-01-31T15:28:16.476259+00:00 19994106.677999969572 28995234.005999978632 33918812.034999996424 4134003.924000024796 60340.644646714 2024-01-31T15:28:17.476026+00:00 19994106.679000020027 28995258.682999998331 33923988.439999997616 4133798.024000049103 60340.644658285 2024-01-31T15:28:18.475792+00:00 19994106.686999920756 28995229.078000009060 33921073.108999997377 4130609.034999967087 60340.644669856 2024-01-31T15:28:19.475559+00:00 19994106.672000050545 28995165.205999970436 33900834.665000021458 4129690.042999982834 60340.644681428 2024-01-31T15:28:20.475325+00:00 19994106.679000020027 28995188.691000040621 33891005.265999972820 4129001.004000068177 60340.644692999 2024-01-31T15:28:21.475092+00:00 19994106.671000000089 28995146.203000009060 33869492.390000022948 4130138.870999931823 60340.644704570 2024-01-31T15:28:22.474859+00:00 19994106.658999919891 28995075.824000000954 33856127.234999977052 4123061.012000083923 60340.644716142 2024-01-31T15:28:23.474626+00:00 19994106.665000081062 28995116.160999950022 33867705.141000032425 4124403.998999952804 60340.644727713 2024-01-31T15:28:24.474393+00:00 19994106.677999969572 28995157.882000029087 33924449.174999952316 4128734.018999934196 60340.644739284 2024-01-31T15:28:25.474159+00:00 19994106.689000010490 28995180.787000000477 34017086.845000028610 4122873.044000030030 60340.644750856 2024-01-31T15:28:26.473926+00:00 19994106.720999959856 28995168.419999960810 34113033.702000021935 4132978.035000085831 60340.644762427 2024-01-31T15:28:27.473693+00:00 19994106.717000011355 28995254.886000040919 34150559.713999986649 4134090.900999904145 60340.644773998 2024-01-31T15:28:28.473459+00:00 19994106.728000041097 28995219.157999988645 34185629.667000003159 4136835.036000012886 60340.644785570 2024-01-31T15:28:29.473226+00:00 19994106.740999940783 28995255.934999939054 34234405.893999986351 4134926.062000035774 60340.644797322 2024-01-31T15:28:30.488614+00:00 19994106.744000080973 28995158.174000021070 34299107.399999983609 4133502.784000039101 60340.644808712 2024-01-31T15:28:31.472760+00:00 19994106.756999969482 28995305.592000011355 34337859.936999976635 4140278.151999949943 60340.644820465 2024-01-31T15:28:32.488147+00:00 19994106.763000011444 28995286.098999980837 34346723.731000073254 4142293.024999976158 60340.644831855 2024-01-31T15:28:33.472293+00:00 19994106.763999938965 28995113.244000080973 34329451.445999979973 4136748.029000043869 60340.644843607 2024-01-31T15:28:34.487681+00:00 19994106.764999989420 28995217.723999980837 34319642.929000020027 4141507.865999937057 60340.644854998 2024-01-31T15:28:35.471826+00:00 19994106.756999999285 28995290.868000030518 34286314.074000000954 4134618.020000100136 60340.644866750 2024-01-31T15:28:36.487215+00:00 19994106.752000000328 28995230.388000011444 34257334.450999982655 4138188.077999948990 60340.644878141 2024-01-31T15:28:37.471360+00:00 19994106.745000001043 28995081.863999959081 34247853.092000007629 4136026.955000042915 60340.644889893 2024-01-31T15:28:38.486748+00:00 19994106.749000001699 28995354.042999979109 34260863.932999968529 4139013.079999924172 60340.644901284 2024-01-31T15:28:39.470894+00:00 19994106.747999999672 28995233.102000001818 34270804.243000030518 4138318.906000018120 60340.644913035 2024-01-31T15:28:40.486282+00:00 19994106.752000000328 28995222.603999968618 34268419.486999988556 4137625.050999999046 60340.644924426 2024-01-31T15:28:41.470427+00:00 19994106.750999990851 28995249.227000001818 34279903.391000032425 4138848.996000051033 60340.644936178 2024-01-31T15:28:42.485815+00:00 19994106.756000008434 28995277.078000068665 34295227.733999967575 4138592.949000000954 60340.644947569 2024-01-31T15:28:43.469961+00:00 19994106.756999999285 28995101.944000009447 34306123.866000063717 4136584.038999915123 60340.644959321 2024-01-31T15:28:44.485349+00:00 19994106.758999999613 28995197.210999969393 34301326.490999937057 4139873.060999989975 60340.644970712 2024-01-31T15:28:45.469494+00:00 19994106.747999999672 28995127.990999940783 34293512.027999997139 4137434.991000055801 60340.644982464 2024-01-31T15:28:46.484882+00:00 19994106.747000008821 28995215.756999999285 34300406.123000033200 4137217.031000018120 60340.644993855 2024-01-31T15:28:47.469028+00:00 19994106.749999970198 28995222.256999999285 34303596.122000001371 4135916.935999989975 60340.645005607 2024-01-31T15:28:48.484416+00:00 19994106.754000011832 28995337.886000011116 34308346.788000002503 4138242.041000009049 60340.645016997 2024-01-31T15:28:49.468562+00:00 19994106.758000019938 28995331.733000010252 34318737.679000012577 4136764.980999947060 60340.645028749 2024-01-31T15:28:50.483949+00:00 19994106.753000020981 28995177.190999981016 34303264.159999981523 4133537.055999993812 60340.645040140 2024-01-31T15:28:51.468095+00:00 19994106.759999990463 28995412.046000000089 34306134.197000026703 4136999.950000048149 60340.645051892 2024-01-31T15:28:52.483483+00:00 19994106.755999978632 28995231.655000001192 34306355.733999997377 4137150.912999988068 60340.645063464 2024-01-31T15:28:53.483250+00:00 19994106.754000011832 28995295.206999991089 34310296.118999987841 4142004.057000041008 60340.645075035 2024-01-31T15:28:54.483016+00:00 19994106.754999998957 28995231.096000019461 34304534.876000016928 4140913.034999967087 60340.645086606 2024-01-31T15:28:55.482783+00:00 19994106.758000019938 28995267.078999999911 34311917.583999991417 4138488.871999979019 60340.645098178 2024-01-31T15:28:56.482549+00:00 19994106.769999980927 28995276.203999999911 34344055.451999962330 4142430.067999958992 60340.645109749 2024-01-31T15:28:57.482317+00:00 19994106.773999989033 28995144.703000009060 34365043.645000040531 4140853.991000055801 60340.645121320 2024-01-31T15:28:58.482083+00:00 19994106.778000000864 28995226.978999968618 34365662.717000007629 4136088.023000001907 60340.645132892 2024-01-31T15:28:59.481851+00:00 19994106.772000011057 28995195.786000009626 34358756.432999968529 4142705.011999965180 60340.645144463 2024-01-31T15:29:00.481617+00:00 19994106.763999998569 28995206.165000021458 34336401.994999997318 4141426.878000020981 60340.645156034 2024-01-31T15:29:01.481383+00:00 19994106.764999989420 28995165.884999990463 34328715.250999987125 4141543.101999999024 60340.645167606 2024-01-31T15:29:02.481150+00:00 19994106.774999979883 28995140.939000010490 34352310.282000057399 4140544.998999999836 60340.645179177 2024-01-31T15:29:03.480917+00:00 19994106.774000048637 28995259.174999948591 34360799.250999927521 4143537.989000000060 60340.645190748 2024-01-31T15:29:04.480685+00:00 19994106.756999969482 28995157.146000031382 34366134.310999989510 4142644.054000000935 60340.645202320 2024-01-31T15:29:05.480451+00:00 19994106.763000011444 28995271.980000019073 34372467.632000088692 4145093.993999999017 60340.645213891 2024-01-31T15:29:06.480218+00:00 19994106.756000038236 28995225.008999940008 34359005.718999981880 4140734.927000001073 60340.645225463 2024-01-31T15:29:07.479984+00:00 19994106.750999931246 28995162.859000090510 34341807.447000026703 4139066.073999997228 60340.645237034 2024-01-31T15:29:08.479751+00:00 19994106.752000089735 28995293.192999958992 34341720.024999983609 4138279.863000005018 60340.645248605 2024-01-31T15:29:09.479517+00:00 19994106.759999990463 28995199.684000018984 34355892.901999950409 4140129.048999994993 60340.645260177 2024-01-31T15:29:10.479284+00:00 19994106.752999901772 28995288.287999991328 34352362.282999992371 4136971.064999998081 60340.645271748 2024-01-31T15:29:11.479051+00:00 19994106.758000019938 28995248.024999979883 34356680.878000020981 4135963.023000001907 60340.645283139 2024-01-31T15:29:12.463197+00:00 19994106.759000059217 28995157.147000070661 34348204.125000000000 4138233.955999999773 60340.645294891 2024-01-31T15:29:13.478584+00:00 19994106.761000040919 28995193.579999919981 34328454.205999970436 4137820.976000003982 60340.645306462 2024-01-31T15:29:14.478351+00:00 19994106.741999980062 28995381.105000019073 34285371.659000039101 4138848.083999998868 60340.645318034 2024-01-31T15:29:15.478118+00:00 19994106.738999959081 28995176.042999979109 34250948.442999958992 4135626.955999999773 60340.645329605 2024-01-31T15:29:16.477884+00:00 19994106.738000039011 28995131.940000060946 34227975.330000042915 4137173.008000000846 60340.645341177 2024-01-31T15:29:17.477651+00:00 19994106.737999919802 28995133.069999929518 34214031.564999938011 4132189.916999996174 60340.645352748 2024-01-31T15:29:18.477419+00:00 19994106.721999999136 28995225.100000020117 34177851.598000049591 4135106.090000004042 60340.645364319 2024-01-31T15:29:19.477184+00:00 19994106.725000020117 28995181.671000000089 34155212.277999997139 4128899.986000000965 60340.645375891 2024-01-31T15:29:20.476951+00:00 19994106.715000029653 28995275.184000018984 34132754.786999993026 4128994.002000004053 60340.645387462 2024-01-31T15:29:21.476718+00:00 19994106.717999938875 28995199.197999950498 34128659.771999999881 4129728.969999998808 60340.645399034 2024-01-31T15:29:22.476486+00:00 19994106.721999999136 28995192.871000051498 34134912.354000017047 4133036.015000001062 60340.645410605 2024-01-31T15:29:23.476252+00:00 19994106.708000060171 28995103.999000001699 34095215.831999987364 4129259.015000001062 60340.645422176 2024-01-31T15:29:24.476018+00:00 19994106.699000000954 28995170.923000000417 34045878.756999999285 4125958.963999987114 60340.645433748 2024-01-31T15:29:25.475785+00:00 19994106.697000030428 28995224.326000008732 34045957.506999999285 4123380.035000010859 60340.645445319 2024-01-31T15:29:26.475553+00:00 19994106.699000000954 28995244.686000000685 34045631.942000031471 4123581.061999992002 60340.645456890 2024-01-31T15:29:27.475319+00:00 19994106.694999929518 28995186.963999990374 34053310.775999963284 4130518.865999997128 60340.645468462 2024-01-31T15:29:28.475086+00:00 19994106.697999998927 28995278.993000000715 34067662.138999998569 4133795.070000008214 60340.645480033 2024-01-31T15:29:29.474853+00:00 19994106.708999998868 28995243.291000008583 34089604.757000029087 4127792.991999999154 60340.645491604 2024-01-31T15:29:30.474618+00:00 19994106.706999998540 28995219.853999998420 34096873.191999971867 4129067.047000005841 60340.645503176 2024-01-31T15:29:31.474385+00:00 19994106.709999989718 28995088.164999991655 34088877.072000026703 4129007.040999994148 60340.645514747 2024-01-31T15:29:32.474153+00:00 19994106.706000000238 28995272.787000000477 34079367.803999960423 4127724.943000004161 60340.645526318 2024-01-31T15:29:33.473920+00:00 19994106.706999998540 28995180.931999981403 34071930.098999977112 4128323.931999995839 60340.645537890 2024-01-31T15:29:34.473686+00:00 19994106.699000000954 28995149.041999999434 34073276.108000040054 4132702.016000003088 60340.645549461 2024-01-31T15:29:35.473453+00:00 19994106.701000008732 28995226.082000020891 34072518.838000059128 4124910.064000010025 60340.645561033 2024-01-31T15:29:36.473220+00:00 19994106.699999991804 28995223.701000031084 34066378.500000000000 4126816.021999984980 60340.645572604 2024-01-31T15:29:37.472986+00:00 19994106.706000000238 28995275.336999949068 34064189.342999942601 4128466.988999993075 60340.645584175 2024-01-31T15:29:38.472753+00:00 19994106.701000008732 28995204.063000019640 34083679.718999981880 4126955.957000017166 60340.645595928 2024-01-31T15:29:39.488141+00:00 19994106.724999990314 28995248.911000009626 34153489.146000027657 4131905.981999992859 60340.645607318 2024-01-31T15:29:40.472287+00:00 19994106.740000009537 28995076.924000021070 34233849.248000033200 4139151.967999995220 60340.645619070 2024-01-31T15:29:41.487675+00:00 19994106.749999970198 28995193.986999988556 34325451.635999917984 4137694.117000014056 60340.645630461 2024-01-31T15:29:42.471820+00:00 19994106.756000038236 28995199.271999958903 34366249.657000057399 4138699.921000003815 60340.645642213 2024-01-31T15:29:43.487208+00:00 19994106.770999971777 28995340.778000000864 34399702.774000048637 4138666.048999994993 60340.645653604 2024-01-31T15:29:44.471354+00:00 19994106.771000031382 28995205.930000070482 34421135.870999932289 4137188.881999998819 60340.645665356 2024-01-31T15:29:45.486742+00:00 19994106.781000021845 28995100.006999969482 34440985.266999959946 4141396.975999981165 60340.645676746 2024-01-31T15:29:46.470888+00:00 19994106.787999991328 28995140.118000030518 34457371.053000092506 4142835.023000001907 60340.645688498 2024-01-31T15:29:47.486275+00:00 19994106.789999961853 28995102.799999948591 34454262.977999933064 4142505.025000005960 60340.645699889 2024-01-31T15:29:48.470421+00:00 19994106.782000008970 28995187.299999948591 34443346.573000073433 4145030.013999999035 60340.645711641 2024-01-31T15:29:49.485809+00:00 19994106.787000000477 28995244.995000001043 34456993.866999976337 4146210.981999992859 60340.645723032 2024-01-31T15:29:50.469955+00:00 19994106.795000020415 28995272.576000090688 34460373.608999997377 4142968.076000005007 60340.645734784 2024-01-31T15:29:51.485343+00:00 19994106.772999998182 28995219.237999919802 34435264.110999986529 4141448.932999997865 60340.645746175 2024-01-31T15:29:52.469487+00:00 19994106.781000021845 28995208.149000048637 34412875.677000001073 4141342.990999997128 60340.645757927 2024-01-31T15:29:53.484876+00:00 19994106.765999969095 28995188.828999999911 34362655.016999997199 4138281.103000015020 60340.645769318 2024-01-31T15:29:54.469021+00:00 19994106.752000030130 28995303.049999948591 34334778.136000007391 4137027.856999992859 60340.645781070 2024-01-31T15:29:55.484408+00:00 19994106.760999921709 28995138.721000079066 34362891.516000002623 4135390.177000015974 60340.645792460 2024-01-31T15:29:56.468555+00:00 19994106.770000100136 28995145.121999979019 34383583.558999992907 4138997.049999982119 60340.645804212 2024-01-31T15:29:57.483942+00:00 19994106.763000011444 28995224.980999950320 34377332.248000003397 4141092.842000008095 60340.645815603 2024-01-31T15:29:58.468087+00:00 19994106.763999938965 28995188.175999999046 34377105.497000038624 4140634.043000013102 60340.645827355 2024-01-31T15:29:59.483476+00:00 19994106.769000049680 28995159.968999978155 34385578.854999959469 4143032.908999979030 60340.645838927 2024-01-31T15:30:00.483243+00:00 19994106.765999909490 28995160.168000001460 34377146.924000017345 4142250.075000017881 60340.645850498 2024-01-31T15:30:01.483010+00:00 19994106.772000070661 28995369.978999990970 34376035.365999996662 4138659.968999981880 60340.645862069 2024-01-31T15:30:02.482777+00:00 19994106.770999908447 28995307.627000000328 34364635.531000018120 4140120.064000010025 60340.645873641 2024-01-31T15:30:03.482543+00:00 19994106.759000059217 28995148.129000011832 34335028.817999958992 4137018.880999981891 60340.645885212 2024-01-31T15:30:04.482310+00:00 19994106.768000010401 28995258.928999990225 34336303.887000016868 4137848.142000020016 60340.645896783 2024-01-31T15:30:05.482076+00:00 19994106.768999930471 28995306.890000019222 34326460.499000012875 4135708.953000009060 60340.645908355 2024-01-31T15:30:06.481844+00:00 19994106.772000070661 28995125.502999991179 34339169.674999952316 4134104.972999989986 60340.645919926 2024-01-31T15:30:07.481610+00:00 19994106.763999938965 28995168.646999981254 34354747.139999993145 4136671.032000004780 60340.645931497 2024-01-31T15:30:08.481377+00:00 19994106.761000040919 28995161.781000021845 34345161.286000013351 4134766.971000016201 60340.645943069 2024-01-31T15:30:09.481144+00:00 19994106.766000028700 28995171.116000000387 34340885.754000067711 4134920.950999975204 60340.645954640 2024-01-31T15:30:10.480910+00:00 19994106.753999948502 28995308.278999980539 34317664.162999987602 4135148.994000018109 60340.645966211 2024-01-31T15:30:11.480677+00:00 19994106.751999970526 28995195.888000011444 34326074.192999958992 4131321.086999952793 60340.645977783 2024-01-31T15:30:12.480444+00:00 19994106.754999998957 28995125.905000030994 34340220.667999982834 4129797.951000034809 60340.645989354 2024-01-31T15:30:13.480213+00:00 19994106.763000011444 28995183.366000000387 34368508.425999999046 4133102.061999977101 60340.646000925 2024-01-31T15:30:14.479977+00:00 19994106.767000079155 28995281.757999960333 34374116.999000072479 4135389.983000040054 60340.646012497 2024-01-31T15:30:15.479745+00:00 19994106.758000019938 28995266.842999991030 34352662.860999941826 4134972.004999995232 60340.646024068 2024-01-31T15:30:16.479511+00:00 19994106.747999910265 28995113.099000040442 34331577.460999973118 4139581.014999986161 60340.646035459 2024-01-31T15:30:17.463656+00:00 19994106.758000019938 28995128.059000018984 34351734.243000030518 4137405.017000020016 60340.646047211 2024-01-31T15:30:18.479044+00:00 19994106.766000028700 28995235.093999978155 34387649.067000031471 4134518.931999980938 60340.646058602 2024-01-31T15:30:19.463189+00:00 19994106.778000000864 28995186.878000020981 34416072.230000019073 4133766.147000014782 60340.646070354 2024-01-31T15:30:20.478578+00:00 19994106.776000019163 28995148.241999980062 34428666.733999967575 4138409.768999993801 60340.646081745 2024-01-31T15:30:21.462724+00:00 19994106.772999998182 28995249.828999999911 34426568.868000000715 4139987.101000010967 60340.646093497 2024-01-31T15:30:22.478111+00:00 19994106.774999998510 28995148.720999959856 34441099.130999997258 4133133.108999968041 60340.646105068 2024-01-31T15:30:23.477878+00:00 19994106.800000000745 28995275.343000050634 34504662.146999999881 4136402.921999990940 60340.646116639 2024-01-31T15:30:24.477645+00:00 19994106.802999999374 28995228.840999960899 34552681.391000002623 4142311.912999988068 60340.646128211 2024-01-31T15:30:25.477412+00:00 19994106.811000000685 28995300.993000030518 34577220.750000000000 4139725.033000051975 60340.646139782 2024-01-31T15:30:26.477178+00:00 19994106.817000001669 28995267.000999931246 34594171.261000007391 4139414.197999954224 60340.646151354 2024-01-31T15:30:27.476946+00:00 19994106.811000000685 28995221.761000040919 34578784.780000001192 4143524.770000040997 60340.646162925 2024-01-31T15:30:28.476712+00:00 19994106.808999989182 28995108.508000019938 34554813.055000007153 4139708.977999985218 60340.646174496 2024-01-31T15:30:29.476479+00:00 19994106.785000000149 28995239.639000058174 34489887.200999982655 4139757.143999993801 60340.646186068 2024-01-31T15:30:30.476245+00:00 19994106.779000010341 28995222.143999930471 34445826.382000029087 4138018.899999976158 60340.646197639 2024-01-31T15:30:31.476012+00:00 19994106.773999989033 28995216.093999978155 34416458.212999999523 4140713.072000027169 60340.646209210 2024-01-31T15:30:32.475779+00:00 19994106.771000001580 28995163.907000061125 34399737.533999979496 4135768.921000003815 60340.646220782 2024-01-31T15:30:33.475545+00:00 19994106.778000030667 28995292.855000019073 34393444.712000012398 4129573.060000001919 60340.646232353 2024-01-31T15:30:34.475313+00:00 19994106.785000000149 28995415.024999979883 34389750.148000001907 4137948.011999965180 60340.646243924 2024-01-31T15:30:35.475079+00:00 19994106.793999969959 28995300.281999949366 34436951.546999990940 4142589.982000052929 60340.646255496 2024-01-31T15:30:36.474846+00:00 19994106.789000030607 28995248.777000069618 34410709.228999972343 4134864.035999954212 60340.646267067 2024-01-31T15:30:37.474612+00:00 19994106.787999991328 28995214.157999999821 34419570.371000051498 4143875.020000040997 60340.646278638 2024-01-31T15:30:38.474379+00:00 19994106.792999979109 28995298.848000001162 34427831.973999977112 4139740.941999971867 60340.646290210 2024-01-31T15:30:39.474146+00:00 19994106.781000021845 28995144.984999999404 34401600.333999991417 4140931.032999991905 60340.646301781 2024-01-31T15:30:40.473913+00:00 19994106.777000010014 28995095.072999998927 34396922.904999971390 4136482.916999996174 60340.646313353 2024-01-31T15:30:41.473680+00:00 19994106.782999988645 28995141.055000010878 34391704.348999977112 4141076.012000023853 60340.646324924 2024-01-31T15:30:42.473446+00:00 19994106.783999979496 28995127.028000000864 34401498.386000037193 4143901.059000014793 60340.646336495 2024-01-31T15:30:43.473213+00:00 19994106.781000021845 28995178.678999990225 34403498.312999956310 4142674.992999970913 60340.646348067 2024-01-31T15:30:44.472980+00:00 19994106.778999980539 28995156.122000008821 34400981.379000067711 4136837.051999986172 60340.646359638 2024-01-31T15:30:45.472746+00:00 19994106.777000010014 28995207.128000020981 34408401.424000017345 4143222.987000048161 60340.646371391 2024-01-31T15:30:46.488135+00:00 19994106.780000030994 28995280.069999989122 34420870.616999976337 4144550.982999979984 60340.646382781 2024-01-31T15:30:47.472280+00:00 19994106.785999950022 28995283.844999969006 34421388.569999933243 4139929.883000016212 60340.646394533 2024-01-31T15:30:48.487668+00:00 19994106.775999959558 28995108.303000029176 34407252.866000063717 4141653.046999990940 60340.646405924 2024-01-31T15:30:49.471813+00:00 19994106.783000111580 28995218.934999998659 34408423.034000039101 4143131.090999960899 60340.646417676 2024-01-31T15:30:50.487202+00:00 19994106.780999898911 28995276.002999961376 34381334.433999903500 4138174.965000032913 60340.646429067 2024-01-31T15:30:51.471347+00:00 19994106.782000061125 28995191.863000039011 34363009.766000032425 4140150.925000011921 60340.646440819 2024-01-31T15:30:52.486735+00:00 19994106.764999989420 28995153.965999960899 34341823.811999998987 4139417.078999996185 60340.646452209 2024-01-31T15:30:53.470881+00:00 19994106.768000010401 28995090.962000008672 34346112.319999992847 4136265.930000007153 60340.646463961 2024-01-31T15:30:54.486268+00:00 19994106.761999960989 28995100.809999998659 34350357.770000010729 4134745.131999969017 60340.646475352 2024-01-31T15:30:55.470414+00:00 19994106.764999989420 28995181.131999969482 34364725.499999992549 4134791.869000018109 60340.646487104 2024-01-31T15:30:56.485803+00:00 19994106.769000049680 28995278.169000029564 34371940.228000022471 4133422.115999997128 60340.646498495 2024-01-31T15:30:57.469947+00:00 19994106.766999959946 28995319.087000008672 34376848.451999992132 4135508.962000011932 60340.646510247 2024-01-31T15:30:58.485336+00:00 19994106.769999980927 28995131.771000031382 34383220.807000011206 4134504.981000006199 60340.646521638 2024-01-31T15:30:59.469481+00:00 19994106.779000040144 28995147.061999920756 34391074.969999998808 4139749.011999965180 60340.646533390 2024-01-31T15:31:00.484869+00:00 19994106.781999949366 28995230.037000060081 34404631.448000006378 4141833.993000030983 60340.646544780 2024-01-31T15:31:01.469015+00:00 19994106.770000100136 28995175.993999961764 34390685.432999968529 4136691.097999989986 60340.646556532 2024-01-31T15:31:02.484403+00:00 19994106.775999899954 28995146.739000078291 34401264.466000020504 4144024.923999965191 60340.646567923 2024-01-31T15:31:03.468548+00:00 19994106.777000069618 28995270.043999910355 34395795.051999993622 4139284.943000019062 60340.646579675 2024-01-31T15:31:04.483936+00:00 19994106.771000031382 28995160.081000089645 34385913.681999981403 4138736.989000021946 60340.646591066 2024-01-31T15:31:05.468082+00:00 19994106.771999958903 28995378.103999968618 34383912.734000027180 4139751.075999975204 60340.646602818 2024-01-31T15:31:06.483470+00:00 19994106.771000031382 28995365.835000038147 34379126.565999977291 4134847.967999995220 60340.646614208 2024-01-31T15:31:07.467615+00:00 19994106.758999940008 28995125.126999970526 34382068.501000046730 4141007.878000020981 60340.646625961 2024-01-31T15:31:08.483003+00:00 19994106.769000049680 28995236.412999991328 34400864.867999911308 4135879.084999979008 60340.646637532 2024-01-31T15:31:09.482771+00:00 19994106.768999930471 28995192.521999958903 34401612.742000102997 4133378.078000009060 60340.646649104 2024-01-31T15:31:10.482536+00:00 19994106.778000000864 28995265.063000079244 34393547.007999897003 4134595.867999970913 60340.646660675 2024-01-31T15:31:11.482303+00:00 19994106.764000058174 28995236.769999980927 34379804.196000099182 4139760.143000007141 60340.646672246 2024-01-31T15:31:12.482070+00:00 19994106.758000019938 28995208.310999989510 34374735.041999943554 4140606.869000076782 60340.646683818 2024-01-31T15:31:13.481837+00:00 19994106.772999998182 28995195.046000000089 34385815.759000062943 4139037.084999918938 60340.646695389 2024-01-31T15:31:14.481603+00:00 19994106.761999960989 28995325.046000000089 34381040.729999899864 4135771.907000064850 60340.646706960 2024-01-31T15:31:15.481370+00:00 19994106.771999958903 28995316.096000008285 34386204.971000082791 4142499.949000000954 60340.646718532 2024-01-31T15:31:16.481136+00:00 19994106.765999998897 28995157.625000000000 34381663.333999991417 4134277.120000004768 60340.646730103 2024-01-31T15:31:17.480904+00:00 19994106.767000000924 28995091.302999988198 34390272.284000039101 4138395.988999962807 60340.646741674 2024-01-31T15:31:18.480671+00:00 19994106.767999999225 28995147.912000000477 34415173.699999928474 4135083.985999941826 60340.646753246 2024-01-31T15:31:19.480437+00:00 19994106.778000000864 28995120.978000018746 34439117.050999999046 4134383.045000075828 60340.646764637 2024-01-31T15:31:20.464583+00:00 19994106.783000010997 28995215.923999991268 34474648.829000003636 4137915.960999966133 60340.646776388 2024-01-31T15:31:21.479971+00:00 19994106.789999991655 28995159.027000010014 34526828.869000077248 4139777.049000024796 60340.646787779 2024-01-31T15:31:22.464116+00:00 19994106.817000001669 28995244.029000010341 34602757.277999997139 4144401.983999968041 60340.646799531 2024-01-31T15:31:23.479504+00:00 19994106.825000021607 28995347.849999960512 34666395.319999933243 4145689.973000050057 60340.646810922 2024-01-31T15:31:24.463648+00:00 19994106.843999978155 28995351.113000039011 34699280.324000000954 4149288.067000031006 60340.646822674 2024-01-31T15:31:25.479038+00:00 19994106.835999999195 28995219.963999990374 34694225.886000007391 4148232.923999906052 60340.646834065 2024-01-31T15:31:26.463183+00:00 19994106.833000000566 28995156.125000000000 34683584.638999998569 4144107.013000010978 60340.646845817 2024-01-31T15:31:27.478572+00:00 19994106.832000020891 28995297.120000001043 34685163.814999982715 4146110.932999968994 60340.646857208 2024-01-31T15:31:28.462716+00:00 19994106.833999991417 28995275.592999991030 34691864.659000009298 4147193.117000102997 60340.646868960 2024-01-31T15:31:29.478105+00:00 19994106.833000000566 28995046.198000010103 34692929.090999990702 4149367.975999950897 60340.646880350 2024-01-31T15:31:30.462250+00:00 19994106.844999969006 28995379.053999960423 34704940.021999977529 4143478.993999958038 60340.646892102 2024-01-31T15:31:31.477638+00:00 19994106.837999999523 28995262.066000040621 34705551.874000012875 4148088.905000091065 60340.646903674 2024-01-31T15:31:32.477404+00:00 19994106.834000051022 28995201.042999979109 34692879.705000042915 4146931.179999948014 60340.646915245 2024-01-31T15:31:33.477172+00:00 19994106.840999960899 28995265.855000019073 34713672.726999998093 4152347.842000008095 60340.646926817 2024-01-31T15:31:34.476938+00:00 19994106.842999991030 28995154.094999909401 34708711.644999980927 4148746.106999992859 60340.646938388 2024-01-31T15:31:35.476705+00:00 19994106.836000028998 28995106.035000089556 34707510.657000012696 4147065.902999997139 60340.646949959 2024-01-31T15:31:36.476472+00:00 19994106.842999991030 28995180.829999919981 34696647.374000012875 4148984.019000052940 60340.646961531 2024-01-31T15:31:37.476238+00:00 19994106.834999978542 28995079.903000000864 34694821.925999999046 4146244.089999914169 60340.646973102 2024-01-31T15:31:38.476006+00:00 19994106.841000020504 28995229.199000000954 34707176.314999997616 4141373.904000043869 60340.646984673 2024-01-31T15:31:39.475772+00:00 19994106.837000008672 28995170.869000080973 34712064.574999928474 4145307.123000026215 60340.646996245 2024-01-31T15:31:40.475539+00:00 19994106.852999988943 28995205.957000020891 34732432.739000082016 4148853.812999964226 60340.647007816 2024-01-31T15:31:41.475305+00:00 19994106.843000050634 28995294.081999901682 34723011.255000002682 4148922.018000007141 60340.647019387 2024-01-31T15:31:42.475073+00:00 19994106.848999980837 28995248.037000060081 34719335.644999980927 4152906.067999958992 60340.647030959 2024-01-31T15:31:43.474839+00:00 19994106.855999950320 28995100.024999979883 34721485.419000029564 4146727.000000000000 60340.647042530 2024-01-31T15:31:44.474605+00:00 19994106.860000010580 28995156.963000059128 34729945.944000013173 4155071.039000033867 60340.647054101 2024-01-31T15:31:45.474373+00:00 19994106.863999959081 28995259.827999949455 34729888.329000003636 4149502.922000051010 60340.647065673 2024-01-31T15:31:46.474139+00:00 19994106.858000040054 28995201.514000058174 34732682.538999922574 4145933.051999927033 60340.647077244 2024-01-31T15:31:47.473907+00:00 19994106.873999949545 28995356.722999930382 34747172.905000090599 4147593.966000080109 60340.647088815 2024-01-31T15:31:48.473673+00:00 19994106.859000090510 28995240.971999999136 34740170.350999951363 4151409.044999957085 60340.647100387 2024-01-31T15:31:49.473439+00:00 19994106.862999919802 28995285.845000028610 34744450.728000037372 4151400.981999992859 60340.647111958 2024-01-31T15:31:50.473206+00:00 19994106.867000099272 28995202.014999989420 34759286.942999958992 4149717.934000014793 60340.647123530 2024-01-31T15:31:51.472973+00:00 19994106.861999988556 28995277.048000000417 34765954.975000016391 4143231.034999967087 60340.647135101 2024-01-31T15:31:52.472740+00:00 19994106.861999988556 28995304.875999998301 34769446.347999930382 4144594.014999986161 60340.647146672 2024-01-31T15:31:53.472506+00:00 19994106.860999941826 28995259.059000000358 34774359.215000033379 4156324.119000076782 60340.647158244 2024-01-31T15:31:54.472273+00:00 19994106.845000028610 28995167.134999990463 34745020.305000066757 4149936.977999926079 60340.647169996 2024-01-31T15:31:55.487662+00:00 19994106.845999959856 28995232.043000008911 34741511.341999992728 4146636.988000034820 60340.647181387 2024-01-31T15:31:56.471806+00:00 19994106.853000041097 28995331.838999990374 34746963.130999997258 4151498.927999972831 60340.647193139 2024-01-31T15:31:57.487195+00:00 19994106.838999990374 28995234.984000001103 34725493.403000012040 4149037.871999979019 60340.647204529 2024-01-31T15:31:58.471340+00:00 19994106.832000020891 28995186.978000018746 34710421.299999982119 4144749.165000081062 60340.647216282 2024-01-31T15:31:59.486729+00:00 19994106.840000029653 28995361.249000009149 34706042.212000012398 4142486.977999926079 60340.647227672 2024-01-31T15:32:00.470874+00:00 19994106.825999978930 28995300.919999960810 34681458.454999983311 4145698.975000023842 60340.647239424 2024-01-31T15:32:01.486262+00:00 19994106.822000030428 28995135.166999999434 34669696.577000021935 4140913.018000007141 60340.647250815 2024-01-31T15:32:02.470408+00:00 19994106.825999978930 28995083.856000009924 34679761.812999956310 4146324.976999998093 60340.647262567 2024-01-31T15:32:03.485795+00:00 19994106.819999929518 28995177.721000019461 34660822.534000039101 4143483.054000020027 60340.647273958 2024-01-31T15:32:04.469941+00:00 19994106.809000018984 28995281.179000020027 34580833.510999977589 4137691.113999962807 60340.647285710 2024-01-31T15:32:05.485329+00:00 19994106.787000060081 28995379.884999990463 34486159.915000021458 4137888.924000024796 60340.647297100 2024-01-31T15:32:06.469474+00:00 19994106.783999919891 28995380.302999969572 34440623.613999962807 4141351.031000018120 60340.647308853 2024-01-31T15:32:07.484862+00:00 19994106.779000040144 28995247.883999999613 34419280.575000047684 4139369.953999996185 60340.647320243 2024-01-31T15:32:08.469008+00:00 19994106.764999989420 28995135.124000009149 34401508.060000002384 4138833.985999941826 60340.647331995 2024-01-31T15:32:09.484396+00:00 19994106.785999998450 28995074.740000009537 34442823.642999947071 4134738.872000098228 60340.647343386 2024-01-31T15:32:10.468542+00:00 19994106.780000001192 28995179.059000018984 34435843.792000062764 4140569.945999979973 60340.647355138 2024-01-31T15:32:11.483930+00:00 19994106.778000000864 28995193.004999998957 34431902.786999940872 4135917.122999907006 60340.647366528 2024-01-31T15:32:12.468074+00:00 19994106.781999990344 28995285.085999969393 34433500.940999977291 4134955.084000111092 60340.647378281 2024-01-31T15:32:13.483462+00:00 19994106.774000000209 28995202.182999968529 34424085.614000082016 4133410.878999948967 60340.647389671 2024-01-31T15:32:14.467609+00:00 19994106.777000010014 28995134.815000060946 34416702.347000002861 4134625.026000022888 60340.647401424 2024-01-31T15:32:15.482997+00:00 19994106.783999990672 28995290.037999991328 34412946.691999912262 4136834.144999980927 60340.647412814 2024-01-31T15:32:16.467142+00:00 19994106.772999998182 28995277.953999999911 34399162.553000092506 4135584.837000011932 60340.647424567 2024-01-31T15:32:17.482529+00:00 19994106.782999988645 28995226.771999958903 34422152.708999991417 4138340.988000034820 60340.647436138 2024-01-31T15:32:18.482296+00:00 19994106.796999990940 28995244.192000031471 34451161.978999972343 4143353.084999918938 60340.647447709 2024-01-31T15:32:19.482063+00:00 19994106.802000019699 28995079.149000048637 34481610.733999967575 4145387.981999992859 60340.647459281 2024-01-31T15:32:20.481830+00:00 19994106.807000011206 28995130.159999970347 34510857.769999980927 4147913.889000058174 60340.647470852 2024-01-31T15:32:21.481597+00:00 19994106.803999990225 28995068.689000010490 34529283.480000019073 4146124.129999995232 60340.647482423 2024-01-31T15:32:22.481364+00:00 19994106.800999969244 28995411.157999988645 34510600.494999997318 4146271.003000020981 60340.647493995 2024-01-31T15:32:23.481130+00:00 19994106.800999999046 28995178.753000020981 34502099.161000013351 4145022.944000006188 60340.647505566 2024-01-31T15:32:24.480897+00:00 19994106.796000000089 28995194.148999929428 34492074.264000058174 4140421.121999979019 60340.647516957 2024-01-31T15:32:25.465042+00:00 19994106.794000029564 28995185.873000029474 34491871.250999927521 4138945.949000000954 60340.647528709 2024-01-31T15:32:26.480430+00:00 19994106.793999969959 28995208.830000039190 34496133.501000002027 4144853.003999948967 60340.647540099 2024-01-31T15:32:27.464576+00:00 19994106.790000021458 28995068.180999990553 34492401.328000009060 4143330.911000012886 60340.647551851 2024-01-31T15:32:28.479964+00:00 19994106.796999990940 28995226.230999998748 34499728.273999989033 4145611.029999970924 60340.647563242 2024-01-31T15:32:29.464110+00:00 19994106.792999979109 28995123.144999999553 34483460.939000010490 4143862.958000063896 60340.647574994 2024-01-31T15:32:30.479497+00:00 19994106.779000040144 28995103.871000010520 34473133.745999991894 4145993.056999921799 60340.647586385 2024-01-31T15:32:31.463643+00:00 19994106.791000008583 28995090.896999999881 34466791.339000016451 4137543.930000067223 60340.647598137 2024-01-31T15:32:32.479031+00:00 19994106.771999958903 28995230.685999989510 34448529.440999977291 4142227.090000032913 60340.647609527 2024-01-31T15:32:33.463176+00:00 19994106.781000021845 28995327.052000019699 34446745.667999982834 4142180.957999945153 60340.647621280 2024-01-31T15:32:34.478564+00:00 19994106.780000030994 28994976.434999998659 34422474.967000007629 4139353.016000031959 60340.647632670 2024-01-31T15:32:35.462710+00:00 19994106.763000011444 28995326.616999980062 34362427.753000020981 4136012.960999966133 60340.647644422 2024-01-31T15:32:36.478098+00:00 19994106.747999910265 28995159.104999989271 34288982.542000003159 4138595.144000052940 60340.647655813 2024-01-31T15:32:37.462244+00:00 19994106.734000090510 28995233.007000029087 34225593.244000017643 4133795.889999986161 60340.647667565 2024-01-31T15:32:38.477632+00:00 19994106.740000009537 28995056.898999989033 34216018.988999962807 4131108.049000024796 60340.647678956 2024-01-31T15:32:39.461777+00:00 19994106.731999989599 28995221.226000010967 34212990.425000011921 4128868.917999982834 60340.647690708 2024-01-31T15:32:40.477165+00:00 19994106.742999911308 28995228.004000011832 34242048.409999966621 4134340.023000001907 60340.647702280 2024-01-31T15:32:41.476931+00:00 19994106.739000078291 28995182.866000000387 34253551.081000089645 4127908.904999970924 60340.647713851 2024-01-31T15:32:42.476699+00:00 19994106.750000000000 28995204.990000009537 34278922.278999917209 4134913.123999952804 60340.647725422 2024-01-31T15:32:43.476465+00:00 19994106.750000000000 28995175.783999979496 34273189.157999992371 4132298.921000003815 60340.647736994 2024-01-31T15:32:44.476232+00:00 19994106.740999940783 28995255.344999969006 34253826.325000047684 4136729.096000074875 60340.647748565 2024-01-31T15:32:45.475999+00:00 19994106.745000001043 28995197.896000031382 34241640.233999967575 4138412.914999961853 60340.647760136 2024-01-31T15:32:46.475766+00:00 19994106.753000020981 28995145.960999969393 34251385.175999999046 4137133.070000051986 60340.647771708 2024-01-31T15:32:47.475532+00:00 19994106.748999949545 28995221.310999989510 34241223.565000057220 4139189.980999947060 60340.647783279 2024-01-31T15:32:48.475299+00:00 19994106.736000061035 28995150.568000078201 34221506.503999948502 4135529.930999993812 60340.647794850 2024-01-31T15:32:49.475066+00:00 19994106.743000030518 28995231.235999941826 34213628.717000007629 4129888.075999975204 60340.647806422 2024-01-31T15:32:50.474833+00:00 19994106.750000000000 28995237.072000030428 34250318.990000009537 4138243.014999986161 60340.647817993 2024-01-31T15:32:51.474599+00:00 19994106.750999931246 28995199.098000049591 34287186.733000040054 4139265.967000008095 60340.647829564 2024-01-31T15:32:52.474367+00:00 19994106.758000019938 28995303.554999951273 34330419.796999931335 4132199.009999989998 60340.647841136 2024-01-31T15:32:53.474132+00:00 19994106.772000070661 28995287.271999958903 34383364.943000078201 4140804.088000059128 60340.647852707 2024-01-31T15:32:54.473900+00:00 19994106.789999961853 28995210.197000030428 34430747.270999908447 4146304.863999962807 60340.647864278 2024-01-31T15:32:55.473667+00:00 19994106.789000030607 28995344.764999989420 34454265.665000081062 4147664.978999971878 60340.647875850 2024-01-31T15:32:56.473432+00:00 19994106.793999910355 28995279.940999981016 34459108.907999992371 4146386.087000011932 60340.647887421 2024-01-31T15:32:57.473200+00:00 19994106.804000020027 28995162.173000101000 34472991.097000002861 4146080.993000030983 60340.647898993 2024-01-31T15:32:58.472966+00:00 19994106.805000070482 28995218.743999961764 34464594.528999999166 4144002.973999977112 60340.647910564 2024-01-31T15:32:59.472734+00:00 19994106.804999951273 28995187.093999978155 34451112.957000002265 4139714.024999976158 60340.647922135 2024-01-31T15:33:00.472500+00:00 19994106.799000021070 28995171.100999951363 34447037.265999987721 4141572.929000020027 60340.647933707 2024-01-31T15:33:01.472267+00:00 19994106.794999960810 28995210.879000071436 34447450.931000016630 4141277.070999979973 60340.647945278 2024-01-31T15:33:02.472033+00:00 19994106.789000030607 28995116.998000029474 34430442.214999966323 4139376.957000017166 60340.647956850 2024-01-31T15:33:03.471800+00:00 19994106.798000000417 28995158.115999940783 34448562.862000018358 4143270.943000078201 60340.647968601 2024-01-31T15:33:04.487188+00:00 19994106.787999998778 28995289.945000048727 34434011.498999983072 4143146.133000016212 60340.647979992 2024-01-31T15:33:05.471334+00:00 19994106.789999999106 28995287.879999998957 34436297.324000000954 4146755.956999897957 60340.647991744 2024-01-31T15:33:06.486722+00:00 19994106.789000000805 28995245.015999998897 34441519.055999986827 4142739.981999992859 60340.648003135 2024-01-31T15:33:07.470867+00:00 19994106.796000000089 28995223.916000008583 34449658.291000008583 4142592.003000020981 60340.648014887 2024-01-31T15:33:08.486255+00:00 19994106.793999999762 28995056.997999999672 34433105.715000033379 4143938.009000062943 60340.648026278 2024-01-31T15:33:09.470400+00:00 19994106.782999988645 28995050.134999990463 34394106.452999949455 4145459.008000016212 60340.648038030 2024-01-31T15:33:10.485788+00:00 19994106.793999999762 28995257.279000010341 34405838.027999997139 4141773.904999970924 60340.648049421 2024-01-31T15:33:11.469934+00:00 19994106.775999989361 28995101.085999999195 34396046.523000001907 4139783.162999988068 60340.648061173 2024-01-31T15:33:12.485322+00:00 19994106.782000008970 28995143.622999999672 34408606.631999969482 4139205.026000022888 60340.648072563 2024-01-31T15:33:13.469467+00:00 19994106.778000000864 28995186.278000000864 34410865.622000098228 4144083.870999931823 60340.648084315 2024-01-31T15:33:14.484856+00:00 19994106.775000009686 28995204.796000000089 34403009.972000002861 4142637.018000007141 60340.648095706 2024-01-31T15:33:15.469001+00:00 19994106.778000030667 28995338.227999988943 34399259.889999993145 4138067.930999993812 60340.648107458 2024-01-31T15:33:16.484389+00:00 19994106.774999979883 28995093.578000009060 34394902.710999973118 4140255.127000092994 60340.648118849 2024-01-31T15:33:17.468535+00:00 19994106.792999979109 28995225.188000019640 34417179.675999999046 4140675.937999964226 60340.648130601 2024-01-31T15:33:18.483922+00:00 19994106.801999989897 28995338.916999999434 34449710.021000027657 4139077.916000009049 60340.648141991 2024-01-31T15:33:19.468068+00:00 19994106.795000020415 28995155.375000000000 34448304.912999987602 4142299.060999989975 60340.648153744 2024-01-31T15:33:20.483456+00:00 19994106.796999990940 28995104.800999999046 34460987.902999997139 4143151.026000022888 60340.648165134 2024-01-31T15:33:21.467601+00:00 19994106.805000010878 28995210.740000009537 34465300.904000036418 4140317.010999999940 60340.648176887 2024-01-31T15:33:22.482990+00:00 19994106.793000038713 28995147.006000038236 34445958.713999986649 4137797.130000000820 60340.648188277 2024-01-31T15:33:23.467135+00:00 19994106.790999948978 28995213.367999911308 34435863.639999993145 4139073.770000000019 60340.648200029 2024-01-31T15:33:24.482524+00:00 19994106.776000019163 28995258.587000008672 34420181.087999939919 4134812.201000000816 60340.648211420 2024-01-31T15:33:25.466668+00:00 19994106.779999971390 28995198.256999969482 34424191.226999998093 4142586.834999997169 60340.648223172 2024-01-31T15:33:26.482057+00:00 19994106.789000030607 28995292.122000098228 34423582.877000093460 4133858.095000002999 60340.648234743 2024-01-31T15:33:27.481823+00:00 19994106.775999959558 28995071.917999979109 34410281.800999999046 4136115.941999997944 60340.648246315 2024-01-31T15:33:28.481591+00:00 19994106.771000031382 28995241.881999969482 34396996.831000000238 4135481.108999996912 60340.648257886 2024-01-31T15:33:29.481357+00:00 19994106.779999971390 28995145.044000029564 34406249.742999993265 4137937.899000003934 60340.648269277 2024-01-31T15:33:30.465502+00:00 19994106.769999980927 28995150.292999979109 34396514.900000013411 4132962.982000000775 60340.648281029 2024-01-31T15:33:31.480891+00:00 19994106.772000070661 28995120.779999971390 34387497.351000010967 4137607.957000001799 60340.648292420 2024-01-31T15:33:32.465036+00:00 19994106.771999958903 28995128.131999969482 34379521.678000003099 4134785.071999996901 60340.648304172 2024-01-31T15:33:33.480424+00:00 19994106.769999980927 28995277.012000080198 34391045.714999966323 4138000.952000000048 60340.648315562 2024-01-31T15:33:34.464569+00:00 19994106.784000039101 28995285.731999989599 34432933.475000016391 4137906.101000003982 60340.648327314 2024-01-31T15:33:35.479957+00:00 19994106.794999960810 28995234.955999970436 34470008.883000023663 4137724.031999997795 60340.648338705 2024-01-31T15:33:36.464103+00:00 19994106.798000101000 28995220.848999980837 34515964.579999983311 4139777.860999993980 60340.648350457 2024-01-31T15:33:37.479491+00:00 19994106.817999958992 28995267.963999990374 34600708.097000002861 4140784.979000002146 60340.648361848 2024-01-31T15:33:38.463637+00:00 19994106.837000008672 28995229.034000039101 34655412.819999992847 4141769.071999996901 60340.648373600 2024-01-31T15:33:39.479023+00:00 19994106.827999949455 28995229.064999941736 34672941.024999983609 4143375.960000007879 60340.648384990 2024-01-31T15:33:40.463170+00:00 19994106.850000020117 28995273.314000010490 34716714.562000043690 4146747.041999996174 60340.648396743 2024-01-31T15:33:41.478558+00:00 19994106.853999968618 28995249.670000080019 34739137.252999961376 4143732.927000001073 60340.648408133 2024-01-31T15:33:42.462704+00:00 19994106.853999968618 28995169.190000001341 34754841.599000036716 4150665.012999997009 60340.648419885 2024-01-31T15:33:43.478092+00:00 19994106.859000090510 28995239.212000001222 34762428.171999931335 4148650.082000001799 60340.648431276 2024-01-31T15:33:44.462237+00:00 19994106.856999989599 28995341.652000010014 34764252.525000102818 4144123.011000006925 60340.648443028 2024-01-31T15:33:45.477625+00:00 19994106.865999940783 28995370.307000000030 34777909.919999957085 4148786.840999991167 60340.648454418 2024-01-31T15:33:46.461770+00:00 19994106.856000069529 28995307.043999999762 34778434.881000041962 4145831.107000008225 60340.648466171 2024-01-31T15:33:47.477158+00:00 19994106.868999961764 28995192.578999999911 34793938.199999928474 4151127.044000000227 60340.648477561 2024-01-31T15:33:48.461303+00:00 19994106.861000061035 28995140.383000019938 34788613.203000068665 4153153.952999994159 60340.648489314 2024-01-31T15:33:49.476692+00:00 19994106.858999971300 28995111.741000000387 34778916.712999939919 4144325.035999997985 60340.648500885 2024-01-31T15:33:50.476459+00:00 19994106.863000039011 28995186.022000011057 34775885.417999982834 4147131.929000005126 60340.648512457 2024-01-31T15:33:51.476226+00:00 19994106.853999968618 28995229.166999999434 34759816.699000000954 4149265.056999995839 60340.648524028 2024-01-31T15:33:52.475993+00:00 19994106.852999929339 28995277.930000010878 34739658.621999979019 4146624.084000005852 60340.648535599 2024-01-31T15:33:53.475758+00:00 19994106.839000109583 28995161.947999950498 34712716.420000076294 4147018.958999990951 60340.648547171 2024-01-31T15:33:54.475526+00:00 19994106.839999910444 28995268.004999998957 34690461.458999991417 4149004.997000008821 60340.648558742 2024-01-31T15:33:55.475293+00:00 19994106.832000020891 28995242.236000001431 34641972.753000020981 4143526.917999982834 60340.648570313 2024-01-31T15:33:56.475059+00:00 19994106.824000000954 28995214.563000019640 34598368.100999951363 4140990.072000027169 60340.648581885 2024-01-31T15:33:57.474826+00:00 19994106.811999998987 28995174.208999991417 34549436.669000029564 4140074.944999992847 60340.648593456 2024-01-31T15:33:58.474593+00:00 19994106.804999999702 28995187.871999979019 34510723.026000022888 4139041.968999981880 60340.648605027 2024-01-31T15:33:59.474360+00:00 19994106.787000000477 28995106.093999978155 34461948.333999998868 4137599.166000009049 60340.648616599 2024-01-31T15:34:00.474126+00:00 19994106.782000008970 28995311.168000098318 34411723.623000003397 4133668.902000010014 60340.648628170 2024-01-31T15:34:01.473893+00:00 19994106.783999990672 28995223.773999929428 34406079.456000000238 4134336.965000004042 60340.648639741 2024-01-31T15:34:02.473660+00:00 19994106.772999990731 28995273.980000019073 34389534.006999999285 4139031.942999988794 60340.648651313 2024-01-31T15:34:03.473426+00:00 19994106.775000009686 28995073.254999998957 34399420.824000000954 4135438.062000005972 60340.648662884 2024-01-31T15:34:04.473193+00:00 19994106.802999999374 28995303.044999960810 34422763.811000019312 4137655.141999990214 60340.648674455 2024-01-31T15:34:05.472960+00:00 19994106.800999999046 28995291.797000050545 34453217.109999977052 4143780.842999995220 60340.648686027 2024-01-31T15:34:06.472726+00:00 19994106.811000019312 28995145.985000010580 34458662.212000012398 4138732.987000017893 60340.648697598 2024-01-31T15:34:07.472493+00:00 19994106.798999991268 28995154.021999958903 34464945.458999991417 4143819.129999995232 60340.648709170 2024-01-31T15:34:08.472260+00:00 19994106.796999990940 28995243.157999988645 34465697.680999986827 4140511.826000005007 60340.648720741 2024-01-31T15:34:09.472027+00:00 19994106.785999979824 28995267.800000071526 34456859.217000007629 4146904.142999976873 60340.648732312 2024-01-31T15:34:10.471794+00:00 19994106.773999989033 28995178.893999930471 34426670.745999991894 4137433.919000000227 60340.648744064 2024-01-31T15:34:11.487182+00:00 19994106.769000049680 28995188.095000028610 34402059.652000010014 4139566.094999998808 60340.648755455 2024-01-31T15:34:12.471327+00:00 19994106.780999958515 28995135.733000040054 34410025.922999978065 4140364.892000020016 60340.648767207 2024-01-31T15:34:13.486715+00:00 19994106.775000039488 28995235.260999921709 34402283.512000016868 4138032.990000010002 60340.648778598 2024-01-31T15:34:14.470861+00:00 19994106.779999971390 28995249.188000079244 34408008.022000007331 4138504.069999992847 60340.648790350 2024-01-31T15:34:15.486249+00:00 19994106.780000030994 28995256.830999970436 34418988.600000016391 4141049.009999989998 60340.648801741 2024-01-31T15:34:16.470394+00:00 19994106.780999958515 28995108.021999958903 34421912.543999910355 4141062.993999987841 60340.648813493 2024-01-31T15:34:17.485782+00:00 19994106.785000029951 28995237.111000061035 34422990.637000076473 4140870.981000006199 60340.648824884 2024-01-31T15:34:18.469927+00:00 19994106.782999988645 28995138.908999919891 34435460.731999993324 4143321.922000021208 60340.648836636 2024-01-31T15:34:19.485315+00:00 19994106.782999988645 28995273.962999999523 34434217.015999913216 4140028.129999995232 60340.648848026 2024-01-31T15:34:20.469461+00:00 19994106.783999979496 28995168.964000001550 34421874.847000002861 4139223.919999986887 60340.648859778 2024-01-31T15:34:21.484849+00:00 19994106.782000008970 28995132.186000000685 34418308.453000068665 4140317.032999991905 60340.648871169 2024-01-31T15:34:22.468995+00:00 19994106.781000021845 28995235.030999999493 34416935.245999932289 4138391.068000019062 60340.648882921 2024-01-31T15:34:23.484383+00:00 19994106.787000000477 28995339.755999978632 34422873.618000030518 4141110.898000001907 60340.648894312 2024-01-31T15:34:24.468529+00:00 19994106.779999971390 28995131.037000000477 34423670.062000043690 4135914.023000001907 60340.648906064 2024-01-31T15:34:25.483916+00:00 19994106.789000030607 28995177.293000008911 34423709.794999957085 4141157.981999963988 60340.648917454 2024-01-31T15:34:26.468061+00:00 19994106.776000019163 28995140.911000009626 34399124.238000042737 4135785.045000017155 60340.648929207 2024-01-31T15:34:27.483450+00:00 19994106.766000028700 28995210.849999990314 34364886.802000053227 4136291.051999986172 60340.648940597 2024-01-31T15:34:28.467595+00:00 19994106.762999888510 28995113.142000019550 34320572.014999993145 4134574.930000007153 60340.648952349 2024-01-31T15:34:29.482983+00:00 19994106.759000059217 28995287.820999979973 34268503.026999950409 4127514.976999998093 60340.648963740 2024-01-31T15:34:30.467129+00:00 19994106.735999941826 28995247.858999971300 34190991.729999996722 4128227.049000024796 60340.648975311 2024-01-31T15:34:31.466896+00:00 19994106.710000038147 28995120.029000040144 34109168.459000006318 4123805.028999983799 60340.648986883 2024-01-31T15:34:32.466662+00:00 19994106.712000008672 28995086.233999971300 34071327.777000002563 4128991.995999991894 60340.648998454 2024-01-31T15:34:33.466429+00:00 19994106.707000020891 28995329.926999989897 34056865.947999998927 4130393.939999998081 60340.649010206 2024-01-31T15:34:34.481817+00:00 19994106.704999919981 28995300.780000030994 34048413.045000016689 4129878.062000035774 60340.649021597 2024-01-31T15:34:35.465963+00:00 19994106.705000039190 28995277.977999988943 34044233.466999977827 4131716.923999965191 60340.649033349 2024-01-31T15:34:36.481351+00:00 19994106.710000038147 28995149.425999999046 34051458.902000010014 4128795.998000026215 60340.649044740 2024-01-31T15:34:37.465496+00:00 19994106.707000020891 28995270.843999978155 34048702.425000011921 4128657.071999967098 60340.649056491 2024-01-31T15:34:38.480883+00:00 19994106.705999970436 28995171.035000089556 34065380.536000013351 4129786.887000023853 60340.649067882 2024-01-31T15:34:39.465030+00:00 19994106.730000019073 28995215.971999999136 34147666.603999972343 4128486.993000030983 60340.649079634 2024-01-31T15:34:40.480417+00:00 19994106.746999979019 28995248.696999911219 34224209.135999977589 4129266.987999976147 60340.649091025 2024-01-31T15:34:41.464563+00:00 19994106.750000000000 28995364.327000018209 34256612.449000000954 4132898.166999996174 60340.649102777 2024-01-31T15:34:42.479951+00:00 19994106.758999940008 28995350.065999981016 34285735.638000011444 4137618.941999971867 60340.649114168 2024-01-31T15:34:43.464096+00:00 19994106.759999990463 28995159.942000031471 34313035.087000012398 4139186.944000006188 60340.649125920 2024-01-31T15:34:44.479484+00:00 19994106.764000058174 28995274.791000008583 34345753.906000018120 4143102.981000006199 60340.649137311 2024-01-31T15:34:45.463629+00:00 19994106.771000031382 28995221.995000001043 34371969.765999972820 4140804.069999992847 60340.649149063 2024-01-31T15:34:46.479017+00:00 19994106.781000021845 28995300.210000038147 34406263.322000026703 4139265.012000023853 60340.649160453 2024-01-31T15:34:47.463163+00:00 19994106.783999919891 28995355.025999899954 34424986.121999979019 4144411.981000006199 60340.649172205 2024-01-31T15:34:48.478552+00:00 19994106.787000060081 28995180.866000059992 34424477.411000013351 4141465.957000017166 60340.649183596 2024-01-31T15:34:49.462696+00:00 19994106.779999971390 28995343.848999980837 34403010.465999960899 4139789.966999948025 60340.649195348 2024-01-31T15:34:50.478084+00:00 19994106.765000000596 28995155.883000019938 34355336.532000057399 4142565.120000004768 60340.649206739 2024-01-31T15:34:51.462230+00:00 19994106.756000000983 28995328.495000001043 34279516.404999971390 4139862.989000021946 60340.649218491 2024-01-31T15:34:52.477618+00:00 19994106.732999999076 28995246.901000019163 34196787.047999978065 4137141.908999979030 60340.649229881 2024-01-31T15:34:53.461763+00:00 19994106.717999998480 28995129.696999911219 34140725.654000036418 4132742.062000035774 60340.649241634 2024-01-31T15:34:54.477152+00:00 19994106.715999990702 28995029.333000060171 34110847.508999936283 4131515.030999958981 60340.649253024 2024-01-31T15:34:55.461298+00:00 19994106.714000001550 28995106.003999948502 34081971.269000053406 4134679.990999997128 60340.649264777 2024-01-31T15:34:56.476685+00:00 19994106.718000009656 28995135.061000000685 34101107.039999961853 4137226.954000055790 60340.649276348 2024-01-31T15:34:57.476452+00:00 19994106.721999999136 28995189.960999999195 34114874.486000061035 4137234.019999980927 60340.649287919 2024-01-31T15:34:58.476219+00:00 19994106.721999999136 28995263.819999989122 34124590.998999953270 4137173.976000010967 60340.649299491 2024-01-31T15:34:59.475985+00:00 19994106.716999981552 28995260.881000008434 34128043.276999950409 4139688.025999962818 60340.649311062 2024-01-31T15:35:00.475752+00:00 19994106.707000020891 28995104.410999979824 34109700.009000062943 4138462.983000040054 60340.649322633 2024-01-31T15:35:01.475519+00:00 19994106.697000000626 28995211.953000009060 34071486.266000032425 4136790.981000006199 60340.649334205 2024-01-31T15:35:02.475285+00:00 19994106.699999991804 28995143.576999988407 34012225.487000003457 4135655.025999962818 60340.649345776 2024-01-31T15:35:03.475053+00:00 19994106.684999998659 28995241.897999998182 33937166.678000003099 4131147.004999995232 60340.649357347 2024-01-31T15:35:04.474819+00:00 19994106.667999979109 28995129.169000029564 33846114.898000001907 4128790.129999995232 60340.649368919 2024-01-31T15:35:05.474586+00:00 19994106.656000021845 28995247.173999968916 33774523.354999996722 4126395.786000012886 60340.649380490 2024-01-31T15:35:06.474353+00:00 19994106.642000019550 28995223.819000009447 33726613.722000002861 4127559.102999985218 60340.649392061 2024-01-31T15:35:07.474120+00:00 19994106.638999998569 28995144.203000009060 33722121.037000000477 4124884.847000002861 60340.649403633 2024-01-31T15:35:08.473886+00:00 19994106.653999980539 28995082.879000011832 33756488.442999988794 4131209.138000010978 60340.649415204 2024-01-31T15:35:09.473653+00:00 19994106.652000010014 28995263.972999989986 33768184.451000027359 4132832.050999999046 60340.649426776 2024-01-31T15:35:10.473419+00:00 19994106.642000019550 28995236.370000001043 33785167.225999951363 4129856.120000004768 60340.649438347 2024-01-31T15:35:11.473186+00:00 19994106.648999989033 28995226.889999989420 33795914.030000030994 4128518.795000017155 60340.649449918 2024-01-31T15:35:12.472953+00:00 19994106.638000011444 28995114.741000000387 33790714.843999981880 4127888.986999989022 60340.649461490 2024-01-31T15:35:13.472720+00:00 19994106.644999980927 28995365.120999988168 33764347.591000020504 4129715.103999971878 60340.649473061 2024-01-31T15:35:14.472487+00:00 19994106.616999980062 28995050.991000059992 33667298.925999999046 4129005.999000012875 60340.649484633 2024-01-31T15:35:15.472253+00:00 19994106.606000009924 28995259.977000001818 33546109.474999960512 4122832.947000027169 60340.649496204 2024-01-31T15:35:16.472021+00:00 19994106.590000029653 28995201.975000020117 33431912.545000020415 4122042.088999987114 60340.649507775 2024-01-31T15:35:17.471787+00:00 19994106.577000018209 28995253.033999919891 33382651.457000020891 4120489.841000020970 60340.649519347 2024-01-31T15:35:18.471554+00:00 19994106.578999999911 28995100.034999970347 33342830.472999930382 4121997.100999950897 60340.649530918 2024-01-31T15:35:19.471321+00:00 19994106.554999951273 28995228.887000080198 33292679.952000018209 4122243.925999999046 60340.649542670 2024-01-31T15:35:20.486709+00:00 19994106.555999990553 28995166.912999991328 33293492.810999989510 4117002.117000042927 60340.649554061 2024-01-31T15:35:21.470854+00:00 19994106.559000018984 28995173.294999960810 33315127.058000091463 4122173.891999959946 60340.649565813 2024-01-31T15:35:22.486242+00:00 19994106.554999951273 28995195.796000000089 33319900.135999921709 4119060.021000028122 60340.649577204 2024-01-31T15:35:23.470388+00:00 19994106.562000039965 28995053.899999979883 33343670.291000008583 4119193.925000011921 60340.649588956 2024-01-31T15:35:24.485775+00:00 19994106.560000058264 28995306.420000080019 33343645.504999998957 4118621.115999997128 60340.649600347 2024-01-31T15:35:25.469921+00:00 19994106.558999899775 28995164.536000009626 33339128.866000059992 4116471.934000014793 60340.649612098 2024-01-31T15:35:26.485309+00:00 19994106.565000060946 28995184.215999960899 33349810.228999968618 4113984.027999997139 60340.649623489 2024-01-31T15:35:27.469454+00:00 19994106.560999989510 28995249.957000020891 33336701.310999989510 4118471.114999949932 60340.649635241 2024-01-31T15:35:28.484842+00:00 19994106.565000060946 28995194.182999968529 33336246.917000059038 4124422.879000008106 60340.649646632 2024-01-31T15:35:29.468987+00:00 19994106.554999951273 28995149.802999969572 33323514.344999909401 4119738.018999993801 60340.649658384 2024-01-31T15:35:30.484376+00:00 19994106.559999939054 28995141.977000001818 33313260.354000091553 4117452.997000039089 60340.649669775 2024-01-31T15:35:31.468522+00:00 19994106.556000109762 28995039.154000040144 33313101.245000001043 4121625.021000028122 60340.649681527 2024-01-31T15:35:32.483909+00:00 19994106.556999921799 28994982.970000028610 33328350.781999949366 4125949.997999907006 60340.649692917 2024-01-31T15:35:33.468054+00:00 19994106.549000021070 28995142.894999999553 33327714.962000008672 4124506.941000103951 60340.649704489 2024-01-31T15:35:34.467822+00:00 19994106.544000029564 28995145.890999998897 33317353.190999999642 4121313.034999967087 60340.649716060 2024-01-31T15:35:35.467589+00:00 19994106.551999930292 28995221.267000000924 33309863.852000001818 4120412.988999962807 60340.649727631 2024-01-31T15:35:36.467356+00:00 19994106.552000049502 28995140.675000000745 33304158.320000011474 4119678.945999979973 60340.649739203 2024-01-31T15:35:37.467121+00:00 19994106.549999948591 28995068.290000010282 33275908.650999989361 4118550.119000076782 60340.649750774 2024-01-31T15:35:38.466889+00:00 19994106.537999991328 28995062.074999991804 33244936.094000011683 4118855.842999935150 60340.649762345 2024-01-31T15:35:39.466656+00:00 19994106.536000009626 28995123.754000011832 33212789.836999978870 4119525.096000074875 60340.649773917 2024-01-31T15:35:40.466422+00:00 19994106.534000039101 28995146.370000001043 33208675.352000001818 4114514.983999968041 60340.649785488 2024-01-31T15:35:41.466189+00:00 19994106.541000008583 28995205.974000010639 33204521.794000029564 4115595.935999989975 60340.649797060 2024-01-31T15:35:42.465956+00:00 19994106.542999979109 28995129.861999988556 33235261.074000000954 4117793.077999948990 60340.649808812 2024-01-31T15:35:43.481344+00:00 19994106.570000048727 28995257.922999981791 33303382.607999980450 4114929.063000082970 60340.649820202 2024-01-31T15:35:44.465489+00:00 19994106.589000001550 28995105.997000038624 33443938.981000009924 4119598.944999932777 60340.649831954 2024-01-31T15:35:45.480877+00:00 19994106.609000001103 28995161.065000001341 33588903.420999996364 4123999.022000073921 60340.649843345 2024-01-31T15:35:46.465022+00:00 19994106.616999991238 28995248.997999969870 33653689.990999996662 4122515.927999972831 60340.649855097 2024-01-31T15:35:47.480410+00:00 19994106.627000000328 28995205.051999989897 33647429.520999968052 4128270.062000035774 60340.649866488 2024-01-31T15:35:48.464556+00:00 19994106.625999998301 28995259.925999999046 33600649.964000053704 4129152.072999954224 60340.649878240 2024-01-31T15:35:49.479944+00:00 19994106.614999990910 28995204.910000029951 33585647.990999937057 4118315.919999957085 60340.649889631 2024-01-31T15:35:50.464089+00:00 19994106.635999988765 28995326.936999980360 33664085.346000082791 4119329.101999998093 60340.649901383 2024-01-31T15:35:51.479477+00:00 19994106.647999998182 28995062.039000030607 33749706.870999932289 4123322.960000038147 60340.649912774 2024-01-31T15:35:52.463623+00:00 19994106.667000029236 28995223.942999958992 33865011.812000043690 4126756.914999961853 60340.649924526 2024-01-31T15:35:53.479011+00:00 19994106.685999989510 28995239.810999989510 34003062.735999941826 4135182.976999998093 60340.649935916 2024-01-31T15:35:54.463157+00:00 19994106.703999999911 28995116.231999989599 34068274.428000092506 4134549.104000092018 60340.649947668 2024-01-31T15:35:55.478545+00:00 19994106.712999999523 28995235.138000011444 34093292.523999929428 4141097.847999929916 60340.649959059 2024-01-31T15:35:56.462690+00:00 19994106.713999990374 28995172.865000009537 34112978.511000037193 4140177.082000017166 60340.649970811 2024-01-31T15:35:57.478078+00:00 19994106.732000019401 28995310.154999971390 34123838.045999996364 4137840.950999975204 60340.649982202 2024-01-31T15:35:58.462223+00:00 19994106.721999999136 28995136.899000048637 34110721.131000041962 4135444.952000021935 60340.649993954 2024-01-31T15:35:59.477612+00:00 19994106.729999959469 28995194.052000049502 34095174.996999979019 4140066.034000039101 60340.650005344 2024-01-31T15:36:00.461757+00:00 19994106.719000041485 28995222.975999951363 34058563.753000020981 4139258.037999988068 60340.650017097 2024-01-31T15:36:01.477145+00:00 19994106.712000008672 28995247.098999980837 34043044.652999997139 4137042.028999925125 60340.650028487 2024-01-31T15:36:02.461290+00:00 19994106.714999970049 28995311.907999988645 34031809.872999906540 4135450.087000011932 60340.650040239 2024-01-31T15:36:03.476679+00:00 19994106.707000020891 28995206.145000100136 34019648.368000030518 4130780.944000006188 60340.650051811 2024-01-31T15:36:04.476445+00:00 19994106.696999970824 28995262.829999919981 33986605.613000042737 4134678.919000030030 60340.650063382 2024-01-31T15:36:05.476212+00:00 19994106.694999989122 28995193.957000020891 33976808.832999937236 4131396.106999992859 60340.650074953 2024-01-31T15:36:06.475980+00:00 19994106.694000009447 28995239.899000048637 33989409.924999997020 4130960.838999987114 60340.650086525 2024-01-31T15:36:07.475745+00:00 19994106.698000010103 28995157.500999931246 34017924.828000001609 4132211.166000009049 60340.650098096 2024-01-31T15:36:08.475512+00:00 19994106.712000008672 28995283.425999999046 34055717.429999992251 4130691.940000057220 60340.650109667 2024-01-31T15:36:09.475279+00:00 19994106.716000020504 28995234.175999999046 34088075.494999997318 4127429.015999913216 60340.650121239 2024-01-31T15:36:10.475046+00:00 19994106.723999921232 28995223.875999998301 34138581.932999998331 4131605.975000023842 60340.650132810 2024-01-31T15:36:11.474813+00:00 19994106.740000009537 28995229.183000009507 34186998.022000007331 4135096.060999989975 60340.650144381 2024-01-31T15:36:12.474579+00:00 19994106.744000080973 28995275.133999988437 34252388.405000001192 4135637.070999979973 60340.650155953 2024-01-31T15:36:13.474346+00:00 19994106.750000000000 28995203.993000000715 34310242.250000000000 4136620.912000060081 60340.650167524 2024-01-31T15:36:14.474113+00:00 19994106.756999969482 28995134.768999990076 34340371.432999968529 4136782.904000043869 60340.650179096 2024-01-31T15:36:15.473880+00:00 19994106.778000000864 28995177.147000011057 34369175.600000016391 4143535.116999983788 60340.650190667 2024-01-31T15:36:16.473646+00:00 19994106.781000021845 28995230.028999980539 34381736.684000022709 4145709.917999982834 60340.650202238 2024-01-31T15:36:17.473413+00:00 19994106.789999961853 28995302.922000020742 34374461.461999952793 4140457.046999930870 60340.650213810 2024-01-31T15:36:18.473179+00:00 19994106.771000031382 28995275.994000021368 34332037.715000033379 4142734.074000000954 60340.650225381 2024-01-31T15:36:19.472947+00:00 19994106.758000019938 28995287.028000000864 34312091.509999990463 4138902.912999988068 60340.650236953 2024-01-31T15:36:20.472713+00:00 19994106.764999989420 28995218.756999969482 34317881.659999966621 4137774.012000083923 60340.650248524 2024-01-31T15:36:21.472480+00:00 19994106.761999960989 28995221.548000041395 34321573.820999979973 4134820.960999966133 60340.650260095 2024-01-31T15:36:22.472247+00:00 19994106.772000070661 28995080.705999970436 34338823.879000067711 4139082.003999948967 60340.650271667 2024-01-31T15:36:23.472014+00:00 19994106.753999948502 28995206.267000019550 34323297.932999968529 4131946.913000106812 60340.650283238 2024-01-31T15:36:24.471780+00:00 19994106.769000049680 28995338.440000001341 34327856.960000038147 4137320.026999949943 60340.650294810 2024-01-31T15:36:25.471547+00:00 19994106.768000010401 28995121.337999999523 34334086.564000010490 4136501.075999975204 60340.650306381 2024-01-31T15:36:26.471315+00:00 19994106.770999908447 28995296.101000010967 34344316.707000017166 4139795.968999981880 60340.650317952 2024-01-31T15:36:27.471081+00:00 19994106.789000030607 28995332.614999949932 34386617.983999967575 4139550.978000044823 60340.650329524 2024-01-31T15:36:28.470847+00:00 19994106.784999970347 28995210.338999990374 34389746.018000006676 4138981.083999990951 60340.650341276 2024-01-31T15:36:29.486236+00:00 19994106.790000081062 28995200.986000061035 34424334.049999952316 4140279.922000051010 60340.650352667 2024-01-31T15:36:30.470381+00:00 19994106.786999940872 28995416.771000031382 34415258.527999997139 4145228.100999950897 60340.650364419 2024-01-31T15:36:31.485769+00:00 19994106.766999959946 28995254.180999990553 34370027.930999986827 4137066.911000012886 60340.650375809 2024-01-31T15:36:32.469915+00:00 19994106.744000080973 28995289.093999978155 34279134.023000001907 4140140.004999995232 60340.650387561 2024-01-31T15:36:33.485302+00:00 19994106.725999951363 28995353.006999969482 34148985.560999989510 4131773.113999962807 60340.650398952 2024-01-31T15:36:34.469448+00:00 19994106.703999999911 28995332.832999940962 34040576.935000061989 4126447.981999992859 60340.650410704 2024-01-31T15:36:35.484836+00:00 19994106.684000018984 28995344.246000051498 33968175.881999969482 4126228.907999991905 60340.650422095 2024-01-31T15:36:36.468981+00:00 19994106.672999981791 28995252.807999968529 33924450.687000043690 4126278.050000071991 60340.650433847 2024-01-31T15:36:37.484369+00:00 19994106.682000041008 28995209.718999978155 33930503.265000000596 4128805.949999928009 60340.650445237 2024-01-31T15:36:38.468515+00:00 19994106.692999999970 28995272.107000108808 33942695.544000007212 4132373.050999999046 60340.650456809 2024-01-31T15:36:39.468281+00:00 19994106.675999999046 28995260.942999958992 33927750.770000003278 4131302.965000032913 60340.650468380 2024-01-31T15:36:40.468048+00:00 19994106.682999990880 28995325.197999950498 33928437.281000003219 4133052.192999958992 60340.650479951 2024-01-31T15:36:41.467815+00:00 19994106.687000010163 28995217.958999991417 33958544.201999992132 4127566.860000013839 60340.650491523 2024-01-31T15:36:42.467582+00:00 19994106.690000001341 28995164.172000050545 33979808.085000008345 4133864.957000017166 60340.650503094 2024-01-31T15:36:43.467348+00:00 19994106.696000009775 28995265.832999940962 34018445.306999981403 4129770.032000064850 60340.650514666 2024-01-31T15:36:44.467115+00:00 19994106.701000008732 28995330.925999999046 34049074.530000001192 4135292.987999916077 60340.650526237 2024-01-31T15:36:45.466882+00:00 19994106.706000000238 28995212.152000069618 34060005.747000038624 4131397.891000031959 60340.650537808 2024-01-31T15:36:46.466649+00:00 19994106.708999991417 28995104.199999928474 34063775.299999952316 4137196.070000051986 60340.650549380 2024-01-31T15:36:47.466416+00:00 19994106.719999998808 28995269.232000000775 34068169.029000036418 4137057.970999956131 60340.650560951 2024-01-31T15:36:48.466182+00:00 19994106.708999991417 28995250.241000000387 34045773.890999972820 4132714.092000008095 60340.650572523 2024-01-31T15:36:49.465949+00:00 19994106.710000008345 28995126.280999999493 34032915.378000020981 4131869.000000000000 60340.650584094 2024-01-31T15:36:50.465716+00:00 19994106.703000009060 28995223.866000000387 34028969.543999969959 4134353.996000051033 60340.650595665 2024-01-31T15:36:51.465482+00:00 19994106.712999999523 28995112.955999989063 34059352.142000019550 4135329.963999987114 60340.650607417 2024-01-31T15:36:52.480871+00:00 19994106.701999958605 28995192.045000020415 34013507.869999997318 4127758.064999938011 60340.650618808 2024-01-31T15:36:53.465015+00:00 19994106.684999998659 28995171.188999980688 33964329.259999990463 4131205.929000020027 60340.650630560 2024-01-31T15:36:54.480404+00:00 19994106.697000030428 28995269.043999999762 33990768.350000016391 4132994.881999969017 60340.650641951 2024-01-31T15:36:55.464549+00:00 19994106.694999989122 28995056.741000000387 33993583.414999961853 4131846.968999981880 60340.650653703 2024-01-31T15:36:56.479937+00:00 19994106.699999991804 28995139.219000041485 34016754.251999966800 4136147.225000023842 60340.650665094 2024-01-31T15:36:57.464083+00:00 19994106.702000018209 28995301.049999948591 34011180.073000073433 4128206.942000031006 60340.650676846 2024-01-31T15:36:58.479471+00:00 19994106.695999979973 28995241.888999998569 34003396.713999986649 4131851.944000006188 60340.650688237 2024-01-31T15:36:59.463617+00:00 19994106.701000031084 28995400.984000030905 34013325.340000033379 4132833.006999969017 60340.650699988 2024-01-31T15:37:00.479005+00:00 19994106.699999991804 28995234.133999999613 34035477.365999937057 4134987.950999975204 60340.650711379 2024-01-31T15:37:01.463150+00:00 19994106.712999999523 28995163.969999969006 34048354.789999961853 4135377.126000047196 60340.650723131 2024-01-31T15:37:02.478538+00:00 19994106.704999979585 28995224.719000041485 34047042.795000076294 4137017.955999969970 60340.650734522 2024-01-31T15:37:03.462684+00:00 19994106.704999979585 28995089.263000011444 34057322.292999982834 4133905.968999981880 60340.650746274 2024-01-31T15:37:04.478071+00:00 19994106.699999991804 28995108.753000020981 34067564.717999942601 4133979.117000102997 60340.650757665 2024-01-31T15:37:05.462217+00:00 19994106.700000051409 28995223.093999978155 34069334.276000022888 4132675.925999999046 60340.650769417 2024-01-31T15:37:06.477605+00:00 19994106.694999929518 28995305.914999961853 34051296.560000061989 4133571.916999936104 60340.650780807 2024-01-31T15:37:07.461751+00:00 19994106.683000091463 28995299.215999960899 33995048.699999928474 4128663.057000041008 60340.650792560 2024-01-31T15:37:08.477139+00:00 19994106.674999948591 28995245.827000018209 33906757.101000070572 4123131.987999916077 60340.650803950 2024-01-31T15:37:09.461284+00:00 19994106.654999971390 28995206.161000009626 33796046.663000002503 4122747.019000052940 60340.650815702 2024-01-31T15:37:10.476672+00:00 19994106.634999990463 28995099.860000010580 33708339.992000013590 4117766.029999970924 60340.650827093 2024-01-31T15:37:11.460817+00:00 19994106.635000109673 28995116.990000009537 33702371.846000000834 4129000.968999981880 60340.650838845 2024-01-31T15:37:12.476205+00:00 19994106.640999909490 28995202.985999941826 33729018.217999979854 4124701.986000061035 60340.650850235 2024-01-31T15:37:13.460351+00:00 19994106.639000058174 28995171.921000000089 33758565.791000008583 4128349.085999966133 60340.650861988 2024-01-31T15:37:14.475738+00:00 19994106.634999990463 28995211.238000039011 33771713.476000010967 4130901.962000011932 60340.650873559 2024-01-31T15:37:15.475506+00:00 19994106.620999928564 28995109.526000019163 33718310.648000001907 4126772.042000054847 60340.650885130 2024-01-31T15:37:16.475273+00:00 19994106.595000028610 28995164.310999989510 33555563.196999996901 4123511.981999992859 60340.650896702 2024-01-31T15:37:17.475039+00:00 19994106.567000031471 28995284.190999981016 33362948.175000008196 4118859.036000012886 60340.650908273 2024-01-31T15:37:18.474806+00:00 19994106.531999949366 28995123.768000010401 33236530.185999989510 4110598.912999988068 60340.650919844 2024-01-31T15:37:19.474573+00:00 19994106.537999991328 28995104.230000019073 33252639.571999970824 4117235.106999992859 60340.650931416 2024-01-31T15:37:20.474339+00:00 19994106.539000030607 28995216.034000039101 33298762.459000051022 4120673.835999966133 60340.650942987 2024-01-31T15:37:21.474106+00:00 19994106.550000071526 28995203.884999990463 33330482.203999999911 4123181.042999982834 60340.650954559 2024-01-31T15:37:22.473873+00:00 19994106.530999898911 28995106.835999969393 33296090.215999960899 4123038.031000018120 60340.650966130 2024-01-31T15:37:23.473641+00:00 19994106.515000101179 28995110.128999948502 33200932.596000019461 4117462.945999979973 60340.650977701 2024-01-31T15:37:24.473406+00:00 19994106.506999969482 28995186.256999999285 33095405.371999979019 4114485.125000000000 60340.650989273 2024-01-31T15:37:25.473173+00:00 19994106.503000020981 28995261.758000008762 33024591.324000000954 4113362.929000020027 60340.651000844 2024-01-31T15:37:26.472939+00:00 19994106.492999911308 28995255.950999990106 32958160.940999981016 4112074.965999960899 60340.651012416 2024-01-31T15:37:27.472706+00:00 19994106.486000061035 28995248.175999999046 32903359.812000039965 4107501.939000010025 60340.651023987 2024-01-31T15:37:28.472474+00:00 19994106.463999990374 28995135.773000020534 32841251.807999968529 4100312.113000034820 60340.651035558 2024-01-31T15:37:29.472240+00:00 19994106.458999991417 28995346.095999989659 32766691.944000009447 4108301.108999968041 60340.651047130 2024-01-31T15:37:30.472007+00:00 19994106.444000009447 28995098.106999989599 32735925.512000080198 4106119.909999967087 60340.651058701 2024-01-31T15:37:31.471773+00:00 19994106.452000018209 28995198.812000010163 32753301.579999919981 4102294.907000064850 60340.651070273 2024-01-31T15:37:32.471540+00:00 19994106.453000001609 28995228.037000030279 32758759.437000039965 4104244.029000043869 60340.651081844 2024-01-31T15:37:33.471307+00:00 19994106.449000000954 28995211.936999980360 32779855.046999931335 4103717.085999966133 60340.651093415 2024-01-31T15:37:34.471074+00:00 19994106.440999999642 28995202.102999988943 32787701.849000100046 4107137.069000006188 60340.651104987 2024-01-31T15:37:35.470840+00:00 19994106.453999999911 28995219.313000019640 32787478.117999911308 4105642.881999969017 60340.651116739 2024-01-31T15:37:36.486229+00:00 19994106.442000001669 28995228.464999970049 32770528.463000059128 4104737.960999966133 60340.651128129 2024-01-31T15:37:37.470374+00:00 19994106.440999999642 28995218.203999999911 32751410.824999928474 4107589.032000064850 60340.651139881 2024-01-31T15:37:38.485762+00:00 19994106.448000010103 28995231.128000020981 32754345.891000028700 4103037.968999981880 60340.651151272 2024-01-31T15:37:39.469907+00:00 19994106.438999980688 28995114.930999990553 32739407.733000040054 4102645.041000009049 60340.651162843 2024-01-31T15:37:40.469674+00:00 19994106.449000000954 28995145.046999990940 32748826.406000021845 4099569.023000001907 60340.651174415 2024-01-31T15:37:41.469441+00:00 19994106.444999989122 28995202.970000028610 32734961.214999999851 4101722.927999999840 60340.651185986 2024-01-31T15:37:42.469208+00:00 19994106.434999998659 28995102.843999978155 32726993.960000000894 4103144.070999999996 60340.651197557 2024-01-31T15:37:43.468975+00:00 19994106.440000001341 28995048.067000031471 32729176.539000000805 4103000.947999998927 60340.651209129 2024-01-31T15:37:44.468742+00:00 19994106.439000010490 28995067.135999921709 32727480.080999989063 4103644.975000000093 60340.651220700 2024-01-31T15:37:45.468508+00:00 19994106.433000031859 28995144.713000059128 32719033.173000011593 4102120.952000000048 60340.651232271 2024-01-31T15:37:46.468275+00:00 19994106.447999950498 28995148.108999971300 32732480.851000010967 4106557.027000003029 60340.651243843 2024-01-31T15:37:47.468042+00:00 19994106.444000009447 28995315.998000029474 32730246.857999980450 4108742.050999999046 60340.651255414 2024-01-31T15:37:48.467808+00:00 19994106.443000018597 28995140.067000031471 32724310.011000011116 4107691.028000000864 60340.651266986 2024-01-31T15:37:49.467575+00:00 19994106.434999998659 28995118.107999920845 32721106.646000031382 4099441.907999999821 60340.651278557 2024-01-31T15:37:50.467343+00:00 19994106.430999990553 28995195.008000019938 32687868.407000008970 4099929.056000002194 60340.651290128 2024-01-31T15:37:51.467109+00:00 19994106.434999998659 28995100.897000070661 32686812.053999960423 4101375.072999998927 60340.651301700 2024-01-31T15:37:52.466876+00:00 19994106.435999989510 28995204.964999910444 32699941.300999999046 4096854.015000001062 60340.651313271 2024-01-31T15:37:53.466642+00:00 19994106.439000010490 28995143.194000009447 32708350.095000028610 4101590.913999997079 60340.651324843 2024-01-31T15:37:54.466409+00:00 19994106.439000010490 28995260.583999991417 32722573.964999970049 4104701.030000001192 60340.651336414 2024-01-31T15:37:55.466175+00:00 19994106.439000010490 28995220.535000089556 32721712.295000020415 4101809.020999997854 60340.651347985 2024-01-31T15:37:56.465943+00:00 19994106.440999981016 28995195.680999990553 32734858.955999970436 4103455.978000000119 60340.651359557 2024-01-31T15:37:57.465709+00:00 19994106.457000020891 28995255.952999949455 32749281.319000009447 4103433.008000000846 60340.651371128 2024-01-31T15:37:58.465476+00:00 19994106.444000009447 28995238.009999990463 32730578.322000030428 4105585.016000003088 60340.651382880 2024-01-31T15:37:59.480864+00:00 19994106.440999981016 28995163.187000039965 32716658.569000009447 4101229.916999996174 60340.651394271 2024-01-31T15:38:00.465009+00:00 19994106.447000030428 28995260.995999928564 32732490.603999968618 4104896.915000007022 60340.651406023 2024-01-31T15:38:01.480398+00:00 19994106.440999981016 28995117.988000001758 32744994.812999960035 4106353.169000000227 60340.651417414 2024-01-31T15:38:02.464543+00:00 19994106.468999978155 28995052.752000000328 32825387.180999990553 4106933.923999994993 60340.651429166 2024-01-31T15:38:03.479931+00:00 19994106.493999961764 28995209.210999999195 33011040.175999999046 4109706.105000004172 60340.651440556 2024-01-31T15:38:04.464076+00:00 19994106.514999989420 28995161.916000008583 33203976.546000000089 4117945.847000002861 60340.651452309 2024-01-31T15:38:05.479464+00:00 19994106.536000009626 28995092.056000009179 33235638.129999998957 4116353.080999999773 60340.651463699 2024-01-31T15:38:06.463610+00:00 19994106.524999979883 28995094.052999999374 33143719.608000040054 4108134.050999999046 60340.651475451 2024-01-31T15:38:07.478998+00:00 19994106.529000040144 28995204.944999989122 33137937.233000040054 4107269.942000002135 60340.651486842 2024-01-31T15:38:08.463144+00:00 19994106.546000000089 28995191.989999979734 33194433.990999940783 4106313.993999987841 60340.651498594 2024-01-31T15:38:09.478532+00:00 19994106.560999989510 28995034.923999991268 33291303.583000060171 4116344.969999998808 60340.651509985 2024-01-31T15:38:10.462677+00:00 19994106.568000078201 28995148.423000041395 33336717.291999939829 4118723.105000004172 60340.651521737 2024-01-31T15:38:11.478065+00:00 19994106.576999899000 28995136.613999959081 33371630.155000090599 4119379.021999999881 60340.651533127 2024-01-31T15:38:12.462210+00:00 19994106.583999991417 28995097.028000000864 33378945.452999949455 4115090.914999992121 60340.651544880 2024-01-31T15:38:13.477599+00:00 19994106.572000030428 28995196.934999998659 33357267.865000009537 4113359.962000011932 60340.651556270 2024-01-31T15:38:14.461744+00:00 19994106.567000031471 28995213.245000001043 33333276.067999999970 4117345.097999989986 60340.651568023 2024-01-31T15:38:15.477132+00:00 19994106.569000009447 28995231.815000001341 33313601.959000010043 4116120.895000011194 60340.651579413 2024-01-31T15:38:16.461277+00:00 19994106.570999979973 28995202.942000031471 33323713.081000000238 4115705.085000007879 60340.651591165 2024-01-31T15:38:17.476666+00:00 19994106.555999990553 28995213.220999959856 33301466.010999988765 4113482.982999979984 60340.651602556 2024-01-31T15:38:18.460811+00:00 19994106.572999950498 28995325.893000010401 33313993.497999999672 4108954.988000005018 60340.651614308 2024-01-31T15:38:19.476199+00:00 19994106.567000031471 28995175.066000040621 33320965.842999991030 4113143.020999997854 60340.651625698 2024-01-31T15:38:20.460344+00:00 19994106.578999999911 28995149.653000000864 33340994.214999999851 4114858.113000005018 60340.651637451 2024-01-31T15:38:21.475732+00:00 19994106.575000051409 28995163.118000030518 33354423.650000009686 4114907.867000014056 60340.651649022 2024-01-31T15:38:22.475499+00:00 19994106.582999940962 28995261.357999920845 33392006.402000010014 4118804.029999970924 60340.651660593 2024-01-31T15:38:23.475266+00:00 19994106.588000059128 28995177.828000068665 33434352.278999980539 4117599.970000029076 60340.651672165 2024-01-31T15:38:24.475032+00:00 19994106.582999940962 28995177.946999911219 33482737.055000010878 4120337.025999993086 60340.651683736 2024-01-31T15:38:25.474799+00:00 19994106.594999998808 28995273.031000021845 33569988.705999970436 4118174.912999988068 60340.651695307 2024-01-31T15:38:26.474566+00:00 19994106.624000001699 28995184.175000071526 33655530.698000006378 4126405.039000004996 60340.651706879 2024-01-31T15:38:27.474333+00:00 19994106.629000000656 28995245.620000001043 33715630.064000010490 4122507.039000004996 60340.651718450 2024-01-31T15:38:28.474100+00:00 19994106.636999990791 28995291.123999949545 33748121.360000006855 4124129.962999999989 60340.651730021 2024-01-31T15:38:29.473866+00:00 19994106.636000011116 28995110.935999989510 33738983.882000029087 4128582.909999995958 60340.651741593 2024-01-31T15:38:30.473632+00:00 19994106.640999998897 28995198.166000008583 33731394.590999960899 4128333.009999989998 60340.651753164 2024-01-31T15:38:31.473400+00:00 19994106.631999980658 28995234.871000051498 33711523.634999990463 4125482.057999997865 60340.651764736 2024-01-31T15:38:32.473166+00:00 19994106.638000011444 28995047.062999960035 33689678.074000000954 4128772.143000007141 60340.651776307 2024-01-31T15:38:33.472933+00:00 19994106.639999989420 28995194.958999991417 33688594.458000056446 4123800.943000019062 60340.651787878 2024-01-31T15:38:34.472700+00:00 19994106.631999999285 28995225.062999960035 33685010.076999902725 4123221.941999971867 60340.651799450 2024-01-31T15:38:35.472466+00:00 19994106.640999998897 28995144.958999991417 33687375.697000026703 4119300.950000017881 60340.651811021 2024-01-31T15:38:36.472233+00:00 19994106.629000011832 28995176.947000030428 33689440.889999993145 4125237.108999996912 60340.651822593 2024-01-31T15:38:37.472000+00:00 19994106.646000001580 28995228.330000039190 33734085.294000029564 4119639.992000014056 60340.651834164 2024-01-31T15:38:38.471767+00:00 19994106.649999979883 28995223.791999999434 33775392.901999950409 4122858.895999997854 60340.651845735 2024-01-31T15:38:39.471534+00:00 19994106.668000038713 28995349.030999999493 33812810.423000097275 4127020.169000000227 60340.651857307 2024-01-31T15:38:40.471301+00:00 19994106.666000008583 28995321.065999999642 33835284.886999957263 4127517.958999990951 60340.651868697 2024-01-31T15:38:41.455445+00:00 19994106.675999999046 28995193.951000008732 33892676.236999988556 4122164.877999991179 60340.651880450 2024-01-31T15:38:42.470835+00:00 19994106.688999950886 28995206.928999990225 33950431.994999997318 4131128.008000016212 60340.651891840 2024-01-31T15:38:43.454980+00:00 19994106.699000000954 28995286.209000021219 33992767.911000013351 4127430.080999999773 60340.651903592 2024-01-31T15:38:44.470368+00:00 19994106.694000009447 28995216.072000000626 33978407.235000006855 4122782.010999978054 60340.651915164 2024-01-31T15:38:45.470134+00:00 19994106.693000018597 28995185.964999999851 33966335.794999957085 4123569.972999989986 60340.651926735 2024-01-31T15:38:46.469901+00:00 19994106.685999989510 28995251.699000000954 33942263.612000003457 4127079.006000041962 60340.651938306 2024-01-31T15:38:47.469667+00:00 19994106.683000031859 28995211.949999991804 33924028.247000001371 4128855.889999986161 60340.651949878 2024-01-31T15:38:48.469434+00:00 19994106.691999968141 28995223.183000031859 33931067.652000002563 4124920.106000006199 60340.651961449 2024-01-31T15:38:49.469201+00:00 19994106.685999989510 28995317.859999950975 33924415.611000001431 4126654.953999996185 60340.651973020 2024-01-31T15:38:50.468968+00:00 19994106.674000021070 28995210.955000039190 33903704.155999988317 4126320.004999995232 60340.651984592 2024-01-31T15:38:51.468735+00:00 19994106.681000050157 28995147.989999949932 33890359.853000022471 4126595.033999979030 60340.651996163 2024-01-31T15:38:52.468501+00:00 19994106.673999909312 28995272.225000020117 33819141.242000013590 4126692.928000032902 60340.652007734 2024-01-31T15:38:53.468268+00:00 19994106.660000089556 28995269.796999990940 33761873.405999958515 4129448.030999958981 60340.652019306 2024-01-31T15:38:54.468035+00:00 19994106.641999959946 28995157.077000018209 33702688.997000038624 4123977.942000031006 60340.652030877 2024-01-31T15:38:55.467802+00:00 19994106.639999989420 28995209.010999981314 33697257.432999968529 4121590.202000021935 60340.652042449 2024-01-31T15:38:56.467569+00:00 19994106.649000048637 28995320.077000018209 33718218.044000029564 4122085.890999972820 60340.652054020 2024-01-31T15:38:57.467335+00:00 19994106.638000011444 28995228.769999980927 33693912.733999967575 4121562.995000004768 60340.652065591 2024-01-31T15:38:58.467102+00:00 19994106.640999909490 28995128.034999970347 33712756.649000048637 4123691.925000011921 60340.652077163 2024-01-31T15:38:59.466869+00:00 19994106.647999998182 28995108.174000021070 33748769.528999976814 4125087.009999989998 60340.652088734 2024-01-31T15:39:00.466636+00:00 19994106.664000030607 28995270.009000059217 33759358.365999996662 4122182.115999997128 60340.652100306 2024-01-31T15:39:01.466402+00:00 19994106.643000010401 28995197.000999931246 33735680.990999937057 4123902.958999990951 60340.652111877 2024-01-31T15:39:02.466169+00:00 19994106.654000040144 28995184.919000029564 33746454.645000100136 4122981.972000002861 60340.652123448 2024-01-31T15:39:03.465936+00:00 19994106.647999998182 28995258.903000000864 33740090.927999973297 4119313.007000029087 60340.652135020 2024-01-31T15:39:04.465702+00:00 19994106.654999971390 28995180.184000018984 33749463.363000042737 4126213.982999979984 60340.652146591 2024-01-31T15:39:05.465469+00:00 19994106.658999919891 28995233.164999961853 33749921.046999931335 4122240.981000006199 60340.652158343 2024-01-31T15:39:06.480857+00:00 19994106.662000060081 28995149.768000010401 33751024.481000073254 4121666.095999956131 60340.652169734 2024-01-31T15:39:07.465003+00:00 19994106.646999958903 28995166.162000060081 33723741.834999918938 4121133.931000053883 60340.652181486 2024-01-31T15:39:08.480391+00:00 19994106.659000039101 28995131.745000001043 33739433.545000076294 4125527.010999978054 60340.652192877 2024-01-31T15:39:09.464536+00:00 19994106.646000031382 28995266.897999998182 33715209.896999962628 4126352.947000027169 60340.652204629 2024-01-31T15:39:10.479924+00:00 19994106.646000031382 28995319.305999990553 33715084.105000019073 4121530.015999972820 60340.652216019 2024-01-31T15:39:11.464069+00:00 19994106.644999980927 28995119.768000010401 33706911.791999943554 4125356.986999989022 60340.652227771 2024-01-31T15:39:12.479458+00:00 19994106.643999930471 28995196.105999950320 33712186.567000031471 4122685.994000018109 60340.652239162 2024-01-31T15:39:13.463603+00:00 19994106.653000000864 28995105.266000028700 33723476.373000033200 4126582.143000007141 60340.652250914 2024-01-31T15:39:14.478992+00:00 19994106.644999980927 28995305.781000021845 33702801.833999991417 4129729.902000010014 60340.652262305 2024-01-31T15:39:15.463136+00:00 19994106.642000079155 28995300.002000000328 33682779.613000042737 4128498.094999969006 60340.652274057 2024-01-31T15:39:16.478525+00:00 19994106.643000010401 28995154.901999998838 33694562.179999947548 4121250.878000020981 60340.652285447 2024-01-31T15:39:17.462670+00:00 19994106.649999979883 28995265.177000001073 33704972.586999997497 4117095.011999965180 60340.652297200 2024-01-31T15:39:18.478058+00:00 19994106.644999980927 28995285.896000001580 33711238.125000000000 4121279.039000033867 60340.652308590 2024-01-31T15:39:19.462203+00:00 19994106.662999998778 28995253.165000010282 33727232.450000002980 4124297.036000012886 60340.652320343 2024-01-31T15:39:20.477592+00:00 19994106.653000000864 28995181.769999980927 33738120.862000003457 4125130.937999964226 60340.652331733 2024-01-31T15:39:21.461737+00:00 19994106.662999998778 28995165.155000001192 33770177.201000012457 4124736.958999990951 60340.652343486 2024-01-31T15:39:22.477125+00:00 19994106.675999999046 28995019.929000020027 33846783.423999987543 4124792.975000023842 60340.652354876 2024-01-31T15:39:23.461270+00:00 19994106.692000001669 28995161.952999979258 33896778.398000001907 4124101.077000021935 60340.652366628 2024-01-31T15:39:24.476659+00:00 19994106.687000010163 28995147.967999991030 33925906.654000006616 4129448.958999990951 60340.652378018 2024-01-31T15:39:25.460804+00:00 19994106.687999989837 28995145.143999990076 33967829.682999968529 4124700.027000010014 60340.652389771 2024-01-31T15:39:26.476192+00:00 19994106.705000009388 28995300.902000010014 34011045.347999989986 4131899.008999944199 60340.652401161 2024-01-31T15:39:27.460338+00:00 19994106.692000001669 28995175.233000040054 34009142.808000028133 4128638.000000000000 60340.652412914 2024-01-31T15:39:28.475726+00:00 19994106.687999989837 28995218.645999971777 33994407.175999999046 4126356.967000008095 60340.652424485 2024-01-31T15:39:29.475492+00:00 19994106.692999988794 28995179.169000029564 33986555.148000001907 4125453.032999991905 60340.652436056 2024-01-31T15:39:30.475260+00:00 19994106.689000010490 28995043.950999978930 33982637.116999976337 4130490.988000034820 60340.652447628 2024-01-31T15:39:31.475026+00:00 19994106.689000010490 28995200.148999989033 33959679.143000006676 4129418.966000020970 60340.652459199 2024-01-31T15:39:32.474793+00:00 19994106.687999960035 28995066.042999979109 33925283.553999960423 4129858.060999989975 60340.652470770 2024-01-31T15:39:33.474559+00:00 19994106.680000010878 28995118.726000070572 33881288.347000002861 4127615.018000007141 60340.652482342 2024-01-31T15:39:34.474326+00:00 19994106.670000020415 28995250.189000010490 33822500.079000003636 4124106.057999968994 60340.652493913 2024-01-31T15:39:35.474093+00:00 19994106.670000020415 28995247.887999888510 33780342.684000022709 4125011.961000024807 60340.652505484 2024-01-31T15:39:36.473859+00:00 19994106.644999980927 28995166.246000051498 33720606.638000011444 4119485.025999962818 60340.652517056 2024-01-31T15:39:37.473626+00:00 19994106.639999989420 28995215.710999969393 33695497.175000071526 4121753.904000043869 60340.652528627 2024-01-31T15:39:38.473393+00:00 19994106.643000010401 28995145.171000000089 33693696.062999956310 4119734.968999981880 60340.652540199 2024-01-31T15:39:39.473160+00:00 19994106.647000011057 28995302.786000009626 33713252.539999961853 4124175.986000000965 60340.652551770 2024-01-31T15:39:40.472927+00:00 19994106.644999980927 28995199.032000061125 33707724.733000040054 4123757.060999989975 60340.652563341 2024-01-31T15:39:41.472693+00:00 19994106.643999990076 28995191.958999991417 33711482.263000011444 4129925.027000010014 60340.652574913 2024-01-31T15:39:42.472460+00:00 19994106.651000019163 28995212.076999899000 33725554.858999967575 4126670.971000016201 60340.652586484 2024-01-31T15:39:43.472227+00:00 19994106.652000010014 28995205.910000089556 33755340.697999946773 4125212.981999992859 60340.652598056 2024-01-31T15:39:44.471994+00:00 19994106.647999998182 28995123.041000008583 33756940.597000002861 4130847.921999990940 60340.652609627 2024-01-31T15:39:45.471761+00:00 19994106.643000010401 28995255.742999911308 33754302.087000012398 4126004.098999977112 60340.652621017 2024-01-31T15:39:46.455906+00:00 19994106.643000010401 28995201.106000069529 33753183.027000069618 4134340.081000030041 60340.652632770 2024-01-31T15:39:47.471294+00:00 19994106.640999909490 28995091.335000038147 33729087.608999967575 4130719.902999997139 60340.652644160 2024-01-31T15:39:48.455439+00:00 19994106.640000101179 28995257.971999999136 33701074.733999967575 4131948.125000000000 60340.652655913 2024-01-31T15:39:49.470827+00:00 19994106.643000010401 28995178.053999900818 33675112.266000002623 4129706.895999968052 60340.652667303 2024-01-31T15:39:50.454973+00:00 19994106.640999909490 28995052.674000021070 33676241.152000002563 4123612.944000064861 60340.652679055 2024-01-31T15:39:51.470361+00:00 19994106.643000010401 28995243.157000061125 33673399.186999991536 4123878.074000000954 60340.652690446 2024-01-31T15:39:52.454506+00:00 19994106.639000058174 28995155.789000000805 33652442.965999990702 4113788.004999995232 60340.652702198 2024-01-31T15:39:53.469895+00:00 19994106.639999989420 28995143.118999999017 33663587.226999998093 4117892.995999931823 60340.652713769 2024-01-31T15:39:54.469660+00:00 19994106.646999958903 28995294.128999989480 33702518.102000027895 4124849.990000010002 60340.652725341 2024-01-31T15:39:55.469429+00:00 19994106.654000040144 28995239.727000001818 33722982.869999967515 4129523.983999968041 60340.652736912 2024-01-31T15:39:56.469195+00:00 19994106.649999979883 28995020.567000020295 33723508.213000029325 4128202.045000075828 60340.652748483 2024-01-31T15:39:57.468962+00:00 19994106.647999998182 28995194.493999991566 33732828.825999982655 4126464.911000012886 60340.652760055 2024-01-31T15:39:58.468728+00:00 19994106.646000031382 28995219.233000010252 33746630.944999992847 4127010.020999907982 60340.652771626 2024-01-31T15:39:59.468495+00:00 19994106.631999969482 28995300.798999991268 33629594.335000038147 4120805.055000067223 60340.652783197 2024-01-31T15:40:00.468261+00:00 19994106.626000050455 28995200.177999999374 33613791.037999987602 4118770.055999993812 60340.652794769 2024-01-31T15:40:01.468028+00:00 19994106.623999949545 28995225.964999970049 33620385.696999967098 4119208.916999936104 60340.652806340 2024-01-31T15:40:02.467795+00:00 19994106.626000050455 28995130.984000030905 33629250.162000000477 4122213.997000098228 60340.652817911 2024-01-31T15:40:03.467562+00:00 19994106.631999969482 28995158.828000009060 33617992.224000036716 4121089.021999955177 60340.652829483 2024-01-31T15:40:04.467328+00:00 19994106.623999949545 28995080.048999968916 33610701.220000028610 4116646.985999941826 60340.652841054 2024-01-31T15:40:05.467096+00:00 19994106.626000050455 28995026.065999981016 33626042.780999898911 4122189.003000020981 60340.652852626 2024-01-31T15:40:06.466863+00:00 19994106.636000040919 28995001.015000049025 33661050.808000087738 4127378.963000059128 60340.652864197 2024-01-31T15:40:07.466628+00:00 19994106.647999998182 28995067.009999990463 33690128.434000022709 4122471.039000033867 60340.652875768 2024-01-31T15:40:08.466396+00:00 19994106.654999971390 28995117.193000018597 33706414.866999976337 4121527.998999952804 60340.652887340 2024-01-31T15:40:09.466162+00:00 19994106.631999969482 28995111.905999958515 33666727.090999960899 4119278.026999949943 60340.652898911 2024-01-31T15:40:10.465930+00:00 19994106.631000038236 28995170.125999990851 33631762.376000046730 4124509.004999995232 60340.652910483 2024-01-31T15:40:11.465696+00:00 19994106.630999919027 28995186.971000079066 33608392.170999996364 4122201.892000079155 60340.652922054 2024-01-31T15:40:12.465462+00:00 19994106.622000098228 28995210.740999940783 33584728.023000001907 4117381.136999965180 60340.652933626 2024-01-31T15:40:13.465229+00:00 19994106.616999998689 28995149.205000039190 33565738.361999988556 4116420.932000041008 60340.652945197 2024-01-31T15:40:14.464996+00:00 19994106.622000001371 28995074.036999940872 33565336.856999993324 4117975.061999917030 60340.652956949 2024-01-31T15:40:15.480384+00:00 19994106.609999999404 28995235.781000021845 33549549.370999928564 4118661.950000048149 60340.652968340 2024-01-31T15:40:16.464529+00:00 19994106.609000001103 28995082.184000018984 33527166.749000068754 4124215.976999998093 60340.652980092 2024-01-31T15:40:17.479918+00:00 19994106.601000010967 28995313.820000048727 33504781.888999938965 4119513.023000001907 60340.652991482 2024-01-31T15:40:18.464063+00:00 19994106.602999988943 28995182.239999890327 33500173.845000028610 4122782.037999988068 60340.653003234 2024-01-31T15:40:19.479451+00:00 19994106.606000009924 28995070.745000001043 33518079.449000000954 4127117.940999985207 60340.653014625 2024-01-31T15:40:20.463596+00:00 19994106.615000009537 28995017.002000089735 33559098.062000043690 4123430.047000051010 60340.653026377 2024-01-31T15:40:21.478985+00:00 19994106.618000000715 28995218.340999960899 33595327.215000003576 4131961.085999966133 60340.653037768 2024-01-31T15:40:22.463130+00:00 19994106.616000000387 28995135.001000050455 33599652.198999993503 4124769.868000030983 60340.653049520 2024-01-31T15:40:23.478518+00:00 19994106.600999981165 28995118.834999918938 33575404.131999999285 4125416.000000000000 60340.653060910 2024-01-31T15:40:24.462663+00:00 19994106.594000011683 28995181.001000050455 33496598.267000000924 4121678.996999979019 60340.653072663 2024-01-31T15:40:25.478052+00:00 19994106.572999980301 28995135.184000018984 33372011.785000000149 4118738.986999989022 60340.653084053 2024-01-31T15:40:26.462197+00:00 19994106.560999989510 28995261.896999958903 33267630.423999991268 4118491.991999983788 60340.653095806 2024-01-31T15:40:27.477585+00:00 19994106.554000020027 28995249.879000071436 33187088.619000021368 4109795.014000058174 60340.653107196 2024-01-31T15:40:28.461730+00:00 19994106.532000008970 28995014.043999910355 33129831.974999960512 4112447.998999952804 60340.653118948 2024-01-31T15:40:29.477118+00:00 19994106.522999998182 28995038.318999998271 33107882.255000051111 4110750.983000040054 60340.653130339 2024-01-31T15:40:30.461264+00:00 19994106.523999989033 28995224.526000011712 33100587.075999978930 4115596.070999979973 60340.653142091 2024-01-31T15:40:31.476653+00:00 19994106.518000010401 28995133.082999989390 33090463.397000011057 4113303.006000041962 60340.653153481 2024-01-31T15:40:32.460798+00:00 19994106.517000019550 28995301.109000001103 33085515.574000000954 4112746.891999959946 60340.653165234 2024-01-31T15:40:33.476186+00:00 19994106.520999971777 28995244.907000008970 33077263.714999970049 4109180.052999972831 60340.653176624 2024-01-31T15:40:34.460331+00:00 19994106.513999998569 28995167.657000008970 33088635.101000010967 4113620.993999958038 60340.653188376 2024-01-31T15:40:35.475719+00:00 19994106.521000031382 28995066.217999991030 33102262.596000019461 4112660.110000013839 60340.653199767 2024-01-31T15:40:36.459865+00:00 19994106.520999971777 28995156.118999991566 33128394.780999958515 4113087.884999989998 60340.653211519 2024-01-31T15:40:37.475253+00:00 19994106.528000000864 28995069.778999980539 33143176.534999970347 4114048.062000035774 60340.653222910 2024-01-31T15:40:38.459398+00:00 19994106.529000040144 28995050.279000040144 33174995.716000080109 4112151.837000011932 60340.653234662 2024-01-31T15:40:39.474786+00:00 19994106.538999971002 28995092.030999958515 33190495.008000019938 4114143.177999972831 60340.653246233 2024-01-31T15:40:40.474553+00:00 19994106.534000039101 28995145.962999999523 33184239.296000000089 4113350.949000000954 60340.653257804 2024-01-31T15:40:41.474320+00:00 19994106.539999961853 28995132.890000049025 33184767.952999949455 4112481.050000071991 60340.653269376 2024-01-31T15:40:42.474086+00:00 19994106.532999988645 28995286.041999999434 33162051.299000021070 4109279.978999971878 60340.653280947 2024-01-31T15:40:43.473853+00:00 19994106.528000000864 28995135.945999979973 33126375.653000000864 4116450.046000003815 60340.653292519 2024-01-31T15:40:44.473620+00:00 19994106.522999998182 28995205.079999979585 33097381.289000030607 4111930.937999964226 60340.653304090 2024-01-31T15:40:45.473386+00:00 19994106.514000058174 28995113.938000019640 33103061.541000008583 4110135.937999964226 60340.653315661 2024-01-31T15:40:46.473153+00:00 19994106.528999920934 28995048.086000028998 33141615.718999978155 4109536.047000051010 60340.653327233 2024-01-31T15:40:47.472920+00:00 19994106.544000029564 28995133.060999929905 33180134.537999991328 4108855.057999968994 60340.653338804 2024-01-31T15:40:48.472687+00:00 19994106.562000039965 28995084.837000008672 33272828.929000020027 4111632.933000088204 60340.653350376 2024-01-31T15:40:49.472454+00:00 19994106.577999949455 28995097.101000070572 33387504.180999990553 4114614.038999915123 60340.653361947 2024-01-31T15:40:50.472220+00:00 19994106.593999978155 28995200.957999940962 33480095.172999981791 4118646.014999986161 60340.653373518 2024-01-31T15:40:51.471987+00:00 19994106.595000028610 28995165.820000048727 33532935.835999969393 4116811.937000035774 60340.653385090 2024-01-31T15:40:52.471753+00:00 19994106.590999960899 28995104.250000000000 33544878.221999999136 4124835.940000057220 60340.653396480 2024-01-31T15:40:53.455899+00:00 19994106.596000079066 28995202.692999958992 33558069.887999996543 4119066.993999958038 60340.653408233 2024-01-31T15:40:54.471288+00:00 19994106.603999968618 28995180.118000030518 33592418.609999999404 4120690.131000041962 60340.653419623 2024-01-31T15:40:55.455433+00:00 19994106.613000039011 28995076.286000009626 33608325.798999987543 4122266.006999969017 60340.653431376 2024-01-31T15:40:56.470821+00:00 19994106.608999971300 28995123.857999920845 33609913.123999997973 4119795.014999986161 60340.653442766 2024-01-31T15:40:57.454966+00:00 19994106.608999971300 28995198.822000030428 33603665.533000022173 4122459.940999985207 60340.653454518 2024-01-31T15:40:58.470354+00:00 19994106.611000061035 28995194.021999958903 33602701.528999976814 4118904.999000072014 60340.653465908 2024-01-31T15:40:59.454500+00:00 19994106.605000019073 28995380.144000049680 33558401.257999986410 4119861.015999913216 60340.653477661 2024-01-31T15:41:00.469888+00:00 19994106.602000001818 28995071.037000060081 33521493.997000038624 4119424.021000028122 60340.653489051 2024-01-31T15:41:01.454033+00:00 19994106.595999959856 28995126.854999899864 33480416.764999989420 4120004.054000020027 60340.653500804 2024-01-31T15:41:02.469422+00:00 19994106.585999969393 28995264.070000048727 33453104.306999981403 4117285.940999985207 60340.653512375 2024-01-31T15:41:03.469188+00:00 19994106.575000051409 28995051.833999991417 33429173.947000030428 4117524.029999970924 60340.653523946 2024-01-31T15:41:04.468955+00:00 19994106.585999969393 28995186.200999978930 33434298.592999991030 4119107.988000034820 60340.653535518 2024-01-31T15:41:05.468722+00:00 19994106.590999960899 28995084.037000060081 33458634.333999991417 4122276.988000034820 60340.653547089 2024-01-31T15:41:06.468489+00:00 19994106.596000000834 28995076.035000000149 33479188.606999989599 4119481.959999918938 60340.653558660 2024-01-31T15:41:07.468255+00:00 19994106.598999999464 28995188.938999999315 33491584.379000011832 4115679.991999983788 60340.653570232 2024-01-31T15:41:08.468022+00:00 19994106.591000009328 28995222.807999998331 33490762.879000011832 4119984.009000062943 60340.653581803 2024-01-31T15:41:09.467788+00:00 19994106.598999988288 28995098.121000010520 33491302.925999999046 4121323.975999950897 60340.653593374 2024-01-31T15:41:10.467555+00:00 19994106.601000010967 28995132.949999991804 33496693.886999960989 4120184.129999995232 60340.653604946 2024-01-31T15:41:11.467322+00:00 19994106.603000000119 28995131.196000009775 33535216.170000080019 4121511.952000021935 60340.653616517 2024-01-31T15:41:12.467089+00:00 19994106.616999998689 28995042.928999990225 33565787.490999937057 4117022.972000002861 60340.653628089 2024-01-31T15:41:13.466855+00:00 19994106.606999989599 28995094.116000000387 33562950.399000048637 4119468.001000047196 60340.653639660 2024-01-31T15:41:14.466622+00:00 19994106.613000009209 28995155.847000028938 33570120.243999958038 4117731.944999932777 60340.653651231 2024-01-31T15:41:15.466390+00:00 19994106.616999980062 28995176.199999991804 33569479.159999966621 4119915.984000086784 60340.653662803 2024-01-31T15:41:16.466156+00:00 19994106.614000018686 28995143.708000000566 33572442.216000080109 4117780.070999979973 60340.653674374 2024-01-31T15:41:17.465922+00:00 19994106.625000000000 28995303.930000010878 33599956.979999899864 4119578.013999938965 60340.653685946 2024-01-31T15:41:18.465689+00:00 19994106.644999980927 28995201.495000001043 33685788.662000060081 4121155.980000019073 60340.653697517 2024-01-31T15:41:19.465456+00:00 19994106.660000029951 28995197.708000000566 33814122.049999952316 4121913.016999959946 60340.653709088 2024-01-31T15:41:20.465222+00:00 19994106.672999981791 28995114.913999971002 33900647.722000002861 4129507.953999996185 60340.653720660 2024-01-31T15:41:21.464990+00:00 19994106.684999998659 28995205.133999999613 33955321.257000088692 4136973.029000043869 60340.653732231 2024-01-31T15:41:22.464756+00:00 19994106.694000009447 28995147.955999970436 34001683.320999979973 4130689.986999989022 60340.653743803 2024-01-31T15:41:23.464522+00:00 19994106.705999970436 28995108.902000010014 34016403.783999919891 4131395.879999995232 60340.653755374 2024-01-31T15:41:24.464290+00:00 19994106.700000051409 28995155.036000069231 34021654.322000026703 4132906.024999976158 60340.653766945 2024-01-31T15:41:25.464056+00:00 19994106.703999999911 28995123.975999951363 34034644.371999986470 4132434.040000081062 60340.653778697 2024-01-31T15:41:26.479444+00:00 19994106.705999970436 28995294.189999941736 34036900.817000001669 4129671.008999944199 60340.653790088 2024-01-31T15:41:27.463590+00:00 19994106.713999990374 28995079.831000089645 34052951.777999997139 4135893.093999981880 60340.653801840 2024-01-31T15:41:28.478979+00:00 19994106.718000050634 28995181.881999969482 34033387.225000008941 4133711.947000027169 60340.653813231 2024-01-31T15:41:29.463124+00:00 19994106.687999960035 28995145.161000009626 33972516.273000001907 4125596.953999996185 60340.653824983 2024-01-31T15:41:30.478512+00:00 19994106.703999999911 28995043.952999949455 33980477.259999990463 4132353.037999988068 60340.653836373 2024-01-31T15:41:31.462656+00:00 19994106.699999991804 28995184.973999980837 33984351.157999992371 4127233.912999988068 60340.653848126 2024-01-31T15:41:32.478045+00:00 19994106.694999989122 28995129.240000009537 33987978.027000010014 4127916.132000089157 60340.653859516 2024-01-31T15:41:33.462191+00:00 19994106.699000000954 28995272.882000088692 34003799.411000013351 4125916.967000008095 60340.653871268 2024-01-31T15:41:34.477579+00:00 19994106.705999970436 28995088.870999928564 34027135.207999996841 4129836.935999989975 60340.653882659 2024-01-31T15:41:35.461723+00:00 19994106.708000060171 28995154.062999960035 34037280.764999993145 4127541.115000010002 60340.653894411 2024-01-31T15:41:36.477112+00:00 19994106.700999978930 28995104.897999998182 34024146.115999996662 4129848.884999989998 60340.653905801 2024-01-31T15:41:37.461257+00:00 19994106.705000039190 28995172.963000059128 34030477.815999977291 4132207.011999965180 60340.653917554 2024-01-31T15:41:38.476645+00:00 19994106.710999969393 28995036.110000010580 34044482.814999997616 4129754.978000044823 60340.653928944 2024-01-31T15:41:39.460791+00:00 19994106.705999970436 28995147.210000038147 34022118.618000030518 4132969.031999946106 60340.653940696 2024-01-31T15:41:40.476179+00:00 19994106.703999999911 28995039.878999948502 34014291.309999942780 4135809.065999985207 60340.653952087 2024-01-31T15:41:41.460324+00:00 19994106.702000018209 28995161.945999979973 33999477.416000008583 4133464.976000071038 60340.653963839 2024-01-31T15:41:42.475712+00:00 19994106.697000030428 28995250.932999968529 33988929.217000007629 4134084.009999989998 60340.653975230 2024-01-31T15:41:43.459858+00:00 19994106.689999941736 28995160.870000001043 33989245.121000051498 4133216.954999924172 60340.653986982 2024-01-31T15:41:44.475246+00:00 19994106.702000018209 28995184.991000000387 34014231.368000030518 4138083.965000032913 60340.653998373 2024-01-31T15:41:45.459391+00:00 19994106.708999991417 28995141.421000000089 34020227.542999982834 4136865.050999999046 60340.654010125 2024-01-31T15:41:46.474779+00:00 19994106.703999999911 28995221.679999988526 34015806.009999990463 4138225.986999989022 60340.654021516 2024-01-31T15:41:47.458924+00:00 19994106.702000018209 28995081.826000008732 33996562.118000030518 4133371.904000043869 60340.654033267 2024-01-31T15:41:48.474313+00:00 19994106.699000000954 28995001.136999990791 33972501.071999907494 4130234.087999939919 60340.654044839 2024-01-31T15:41:49.474079+00:00 19994106.693000078201 28995159.122000008821 33962872.787999987602 4133195.924000024796 60340.654056410 2024-01-31T15:41:50.473847+00:00 19994106.697999950498 28995130.078000009060 33958429.859000086784 4132114.103999971878 60340.654067982 2024-01-31T15:41:51.473612+00:00 19994106.702000018209 28995287.028000000864 33963675.686999917030 4131352.963000059128 60340.654079553 2024-01-31T15:41:52.473379+00:00 19994106.707000020891 28995213.872999969870 33975826.749000072479 4137763.005999923218 60340.654091124 2024-01-31T15:41:53.473146+00:00 19994106.702999949455 28995192.983000040054 33977460.355999946594 4132955.902999997139 60340.654102696 2024-01-31T15:41:54.472913+00:00 19994106.697000030428 28995234.140999969095 33963902.761000037193 4131432.112000108231 60340.654114267 2024-01-31T15:41:55.472680+00:00 19994106.704999919981 28995124.846000019461 33971180.077999949455 4129387.982999920845 60340.654125839 2024-01-31T15:41:56.472447+00:00 19994106.709000110626 28995370.171999990940 33984248.244999997318 4129546.039000033867 60340.654137410 2024-01-31T15:41:57.472214+00:00 19994106.708999991417 28995126.883000019938 34006812.620999991894 4129631.001000047196 60340.654148800 2024-01-31T15:41:58.456359+00:00 19994106.711999889463 28995307.881999969482 34029945.688000001013 4132979.043999909889 60340.654160553 2024-01-31T15:41:59.471747+00:00 19994106.710000038147 28995066.955000039190 34034800.469999998808 4131708.922000051010 60340.654171943 2024-01-31T15:42:00.455893+00:00 19994106.706000000238 28995118.165999948978 34032775.619999989867 4133808.085999966133 60340.654183696 2024-01-31T15:42:01.471282+00:00 19994106.710000000894 28995203.920000080019 34002798.558000028133 4127076.816999999806 60340.654195086 2024-01-31T15:42:02.455426+00:00 19994106.699000000954 28995152.110999941826 33973343.289999991655 4126332.075999999885 60340.654206838 2024-01-31T15:42:03.470814+00:00 19994106.697999998927 28995107.011999960989 33979918.935999989510 4130295.046000000089 60340.654218229 2024-01-31T15:42:04.454959+00:00 19994106.694999989122 28995064.136000040919 33980677.007000029087 4130140.939999998081 60340.654229981 2024-01-31T15:42:05.470348+00:00 19994106.704000011086 28995176.774000048637 34003350.670999996364 4122310.158000004012 60340.654241371 2024-01-31T15:42:06.454493+00:00 19994106.714999988675 28995363.110000010580 34040132.862999983132 4127411.932999997865 60340.654253124 2024-01-31T15:42:07.469881+00:00 19994106.721000019461 28995163.236999988556 34066289.467999987304 4125360.951000000816 60340.654264514 2024-01-31T15:42:08.454026+00:00 19994106.716999981552 28995213.730999950320 34071009.018000006676 4124902.120000001043 60340.654276266 2024-01-31T15:42:09.469415+00:00 19994106.724000010639 28995100.876999970526 34115522.040000021458 4129942.849999994040 60340.654287838 2024-01-31T15:42:10.469182+00:00 19994106.735000010580 28995193.253000020981 34168407.651999950409 4129723.005000003148 60340.654299409 2024-01-31T15:42:11.468948+00:00 19994106.754999998957 28995125.830000039190 34256162.782000012696 4133208.064999998081 60340.654310980 2024-01-31T15:42:12.468715+00:00 19994106.771000001580 28995155.931999921799 34334244.376000046730 4134040.968000002205 60340.654322552 2024-01-31T15:42:13.468481+00:00 19994106.781000021845 28995182.191000100225 34382651.518000006676 4135727.064999998081 60340.654334123 2024-01-31T15:42:14.468248+00:00 19994106.783999979496 28995113.861999988556 34411169.024999983609 4140837.980000004172 60340.654345694 2024-01-31T15:42:15.468015+00:00 19994106.787000000477 28995140.120999928564 34420632.689000010490 4135178.935999996960 60340.654357266 2024-01-31T15:42:16.467781+00:00 19994106.788999971002 28995228.046000000089 34427099.139999993145 4143029.015000008047 60340.654368837 2024-01-31T15:42:17.467548+00:00 19994106.791999999434 28995127.906000021845 34419696.539000026882 4141200.048999994993 60340.654380409 2024-01-31T15:42:18.467316+00:00 19994106.787000000477 28995279.921000000089 34410467.417999982834 4137949.929000005126 60340.654391980 2024-01-31T15:42:19.467083+00:00 19994106.778000060469 28995165.146999958903 34392693.141000032425 4139582.891999990214 60340.654403551 2024-01-31T15:42:20.466848+00:00 19994106.776999950409 28995211.732000000775 34387845.258999936283 4136135.128000006080 60340.654415123 2024-01-31T15:42:21.466615+00:00 19994106.787000000477 28995142.181000001729 34397497.083999991417 4138340.994000003207 60340.654426694 2024-01-31T15:42:22.466382+00:00 19994106.782999988645 28995127.826999988407 34395482.534000039101 4136281.961999997031 60340.654438266 2024-01-31T15:42:23.466149+00:00 19994106.787000000477 28995214.047000009567 34388804.608999967575 4143183.047999992967 60340.654449837 2024-01-31T15:42:24.465916+00:00 19994106.776000019163 28995329.994999989867 34359884.312000043690 4134953.094000012148 60340.654461408 2024-01-31T15:42:25.465682+00:00 19994106.771000031382 28995121.147999998182 34325534.724999897182 4136882.818999990821 60340.654472980 2024-01-31T15:42:26.465449+00:00 19994106.766999959946 28995236.964000020176 34290690.004000067711 4131796.093999996781 60340.654484551 2024-01-31T15:42:27.465216+00:00 19994106.759999990463 28995319.158999979496 34254744.817000031471 4129853.966000006068 60340.654496123 2024-01-31T15:42:28.464983+00:00 19994106.751000050455 28995286.741000000387 34209185.782000012696 4132826.057999997865 60340.654507694 2024-01-31T15:42:29.464749+00:00 19994106.746999979019 28995206.901000019163 34166789.989999987185 4130519.880999996793 60340.654519266 2024-01-31T15:42:30.464516+00:00 19994106.735999941826 28995141.150999959558 34119841.939000010490 4130962.194000006188 60340.654530837 2024-01-31T15:42:31.464283+00:00 19994106.735000010580 28995152.189000010490 34089543.828000009060 4131317.887999997009 60340.654542408 2024-01-31T15:42:32.464050+00:00 19994106.708999991417 28995207.187000039965 34044704.964999966323 4132532.989000007976 60340.654554160 2024-01-31T15:42:33.479438+00:00 19994106.710000038147 28995282.539999961853 34005532.814000010490 4129994.023999989033 60340.654565551 2024-01-31T15:42:34.463583+00:00 19994106.705000039190 28995212.374000009149 33983366.768999986351 4128783.032000004780 60340.654577303 2024-01-31T15:42:35.478972+00:00 19994106.699999928474 28995191.680999990553 33962217.888000011444 4131837.884999989998 60340.654588694 2024-01-31T15:42:36.463117+00:00 19994106.703000068665 28995256.155000030994 33952763.520999968052 4132929.061000018846 60340.654600446 2024-01-31T15:42:37.478505+00:00 19994106.702999949455 28995168.138000011444 33957455.408000051975 4129840.010999978054 60340.654611836 2024-01-31T15:42:38.462650+00:00 19994106.698000069708 28995283.874999940395 33937453.988999962807 4129899.002000004053 60340.654623589 2024-01-31T15:42:39.478038+00:00 19994106.687999960035 28995054.185999989510 33929161.011000037193 4127178.923999994993 60340.654634979 2024-01-31T15:42:40.462184+00:00 19994106.700999978930 28995270.682000041008 33952725.744999997318 4123264.084000021219 60340.654646731 2024-01-31T15:42:41.477572+00:00 19994106.710999969393 28995192.167999979109 33978824.168999969959 4125372.025000005960 60340.654658122 2024-01-31T15:42:42.461717+00:00 19994106.706000089645 28995202.182999968529 33981241.170999996364 4126625.955999999773 60340.654669874 2024-01-31T15:42:43.477105+00:00 19994106.712000008672 28995177.795000080019 33999238.144999980927 4132357.018999993801 60340.654681264 2024-01-31T15:42:44.461250+00:00 19994106.714999910444 28995186.268000010401 34007332.537999987602 4126558.101999998093 60340.654693017 2024-01-31T15:42:45.476639+00:00 19994106.718999978155 28995206.486999988556 34001955.177000053227 4133658.949000000954 60340.654704407 2024-01-31T15:42:46.460785+00:00 19994106.712000008672 28995142.385999921709 33995097.409000039101 4135869.930000007153 60340.654716159 2024-01-31T15:42:47.476173+00:00 19994106.708000060171 28995166.837000008672 33978484.894999980927 4132140.071999996901 60340.654727550 2024-01-31T15:42:48.460318+00:00 19994106.707999940962 28995255.194000009447 33956542.562999956310 4130577.933999984991 60340.654739302 2024-01-31T15:42:49.475706+00:00 19994106.700000051409 28995191.756000038236 33941975.649999983609 4126386.999000012875 60340.654750693 2024-01-31T15:42:50.459851+00:00 19994106.697000030428 28995154.093000050634 33925308.628000020981 4122227.000000000000 60340.654762445 2024-01-31T15:42:51.475240+00:00 19994106.685999989510 28995234.616999980062 33923532.656999953091 4121639.120999991894 60340.654773836 2024-01-31T15:42:52.459385+00:00 19994106.702999949455 28995269.260999921709 33954796.360000006855 4127937.870000004768 60340.654785587 2024-01-31T15:42:53.474773+00:00 19994106.705999970436 28995146.264999989420 33995990.925999999046 4128915.035999984015 60340.654796978 2024-01-31T15:42:54.458918+00:00 19994106.730000000447 28995125.603000041097 34076639.943000078201 4132411.962000011932 60340.654808730 2024-01-31T15:42:55.474306+00:00 19994106.739999998361 28995214.180000070482 34131168.087000012398 4129497.048999994993 60340.654820121 2024-01-31T15:42:56.458452+00:00 19994106.749000001699 28995184.227000001818 34174383.293999910355 4130304.969999998808 60340.654831873 2024-01-31T15:42:57.473840+00:00 19994106.756000000983 28995166.666999999434 34185241.511000037193 4132873.893000007141 60340.654843444 2024-01-31T15:42:58.473606+00:00 19994106.746000010520 28995116.888999998569 34157389.680999986827 4134122.205999999773 60340.654855016 2024-01-31T15:42:59.473373+00:00 19994106.743000000715 28995217.923999991268 34128297.169000029564 4128706.872999995947 60340.654866587 2024-01-31T15:43:00.473139+00:00 19994106.734000001103 28995340.255000010133 34086313.925999999046 4127350.004000008106 60340.654877978 2024-01-31T15:43:01.457285+00:00 19994106.721999999136 28995229.951000008732 34030283.656999990344 4125429.020999997854 60340.654889730 2024-01-31T15:43:02.472674+00:00 19994106.704999979585 28995235.076999988407 33983071.890000000596 4120035.041000009049 60340.654901121 2024-01-31T15:43:03.456819+00:00 19994106.701000008732 28995086.845999989659 33936326.000000007451 4129087.035999984015 60340.654912873 2024-01-31T15:43:04.472207+00:00 19994106.695000018924 28995191.115000009537 33920505.088999986649 4125761.011000006925 60340.654924263 2024-01-31T15:43:05.456352+00:00 19994106.697000000626 28995101.053999990225 33916785.611000001431 4130007.889999986161 60340.654936016 2024-01-31T15:43:06.471740+00:00 19994106.699000000954 28994967.771000031382 33931160.342999987304 4132986.062000035774 60340.654947406 2024-01-31T15:43:07.455886+00:00 19994106.703000009060 28995213.065999981016 33938360.599000036716 4124617.896999955177 60340.654959158 2024-01-31T15:43:08.471274+00:00 19994106.701999958605 28995220.107999980450 33920647.898999989033 4128889.082000017166 60340.654970549 2024-01-31T15:43:09.455420+00:00 19994106.694999989122 28995100.012000020593 33905647.643999986351 4127260.949000000954 60340.654982301 2024-01-31T15:43:10.470807+00:00 19994106.698000010103 28995149.312999960035 33912926.352999992669 4129356.035000026226 60340.654993691 2024-01-31T15:43:11.454953+00:00 19994106.703999999911 28995165.653000060469 33930342.351000010967 4128514.011999965180 60340.655005444 2024-01-31T15:43:12.470341+00:00 19994106.708000000566 28995138.268999990076 33933711.746999979019 4127087.060999989975 60340.655016834 2024-01-31T15:43:13.454487+00:00 19994106.694000009447 28995236.724999960512 33911603.025000043213 4126171.981000006199 60340.655028586 2024-01-31T15:43:14.469875+00:00 19994106.702000018209 28995311.083999991417 33920901.641999959946 4126996.835000038147 60340.655039977 2024-01-31T15:43:15.454020+00:00 19994106.701999958605 28995196.947000030428 33923105.865999996662 4125999.104999959003 60340.655051729 2024-01-31T15:43:16.469408+00:00 19994106.702000018209 28995144.153000000864 33928638.004000067711 4128420.896000028122 60340.655063120 2024-01-31T15:43:17.453554+00:00 19994106.703000009060 28995243.962999939919 33944604.778999917209 4126749.148000001907 60340.655074872 2024-01-31T15:43:18.468941+00:00 19994106.699000000954 28995093.856000069529 33937282.027999997139 4125692.900999962818 60340.655086443 2024-01-31T15:43:19.468708+00:00 19994106.694000009447 28995168.794000029564 33927899.027000069618 4126083.026000022888 60340.655098015 2024-01-31T15:43:20.468475+00:00 19994106.690999928862 28995089.227000001818 33916287.093999981880 4126759.065999985207 60340.655109586 2024-01-31T15:43:21.468241+00:00 19994106.686000108719 28995291.844999909401 33903412.677999973297 4124101.819999992847 60340.655121157 2024-01-31T15:43:22.468009+00:00 19994106.696999911219 28995255.264000058174 33934796.669999957085 4124424.193000019062 60340.655132729 2024-01-31T15:43:23.467775+00:00 19994106.696000099182 28995215.710999969393 33957395.777000069618 4129070.003000020981 60340.655144300 2024-01-31T15:43:24.467542+00:00 19994106.703999999911 28995049.276000019163 33965817.194000013173 4128425.023999989033 60340.655155872 2024-01-31T15:43:25.467308+00:00 19994106.697999950498 28995153.935000058264 33952517.008000023663 4124232.945999979973 60340.655167443 2024-01-31T15:43:26.467075+00:00 19994106.692999958992 28995111.079999919981 33927167.442999958992 4123675.981000006199 60340.655179014 2024-01-31T15:43:27.466843+00:00 19994106.695999979973 28995242.735000010580 33936609.773000001907 4122960.060999989975 60340.655190586 2024-01-31T15:43:28.466611+00:00 19994106.711000081152 28995202.215000029653 33998464.169999957085 4129144.882000029087 60340.655202157 2024-01-31T15:43:29.466376+00:00 19994106.717999938875 28995182.268000010401 34044045.351000070572 4128393.020999968052 60340.655213729 2024-01-31T15:43:30.466143+00:00 19994106.720000028610 28995174.554000020027 34053233.651999950409 4130543.000000000000 60340.655225300 2024-01-31T15:43:31.465909+00:00 19994106.723000049591 28995143.248999949545 34069002.064999997616 4122867.031000018120 60340.655236871 2024-01-31T15:43:32.465676+00:00 19994106.736999988556 28995331.008999940008 34112831.608000002801 4133147.149999976158 60340.655248443 2024-01-31T15:43:33.465443+00:00 19994106.745999928564 28995162.919000029564 34170966.912000000477 4129603.877000033855 60340.655260014 2024-01-31T15:43:34.465210+00:00 19994106.751000050455 28995100.026000000536 34237656.746000006795 4129841.020999968052 60340.655271585 2024-01-31T15:43:35.464976+00:00 19994106.766999959946 28995299.704999998212 34302618.046999990940 4135227.998000026215 60340.655283157 2024-01-31T15:43:36.464743+00:00 19994106.771000031382 28995115.285000000149 34338848.150999993086 4139647.931999980938 60340.655294728 2024-01-31T15:43:37.464509+00:00 19994106.781999949366 28995217.850000008941 34384269.413000017405 4139206.023000001907 60340.655306299 2024-01-31T15:43:38.464276+00:00 19994106.796000000089 28995265.268000010401 34422933.615999996662 4139608.948000013828 60340.655317871 2024-01-31T15:43:39.464043+00:00 19994106.802000049502 28995164.074999991804 34430586.513000011444 4145936.028999983799 60340.655329442 2024-01-31T15:43:40.463810+00:00 19994106.804000020027 28995316.634999990463 34427580.472000002861 4139329.009000002872 60340.655341013 2024-01-31T15:43:41.463577+00:00 19994106.802999969572 28995116.918999999762 34400574.117999970913 4134589.060999989975 60340.655352766 2024-01-31T15:43:42.478964+00:00 19994106.786000009626 28995155.022000011057 34362405.536000013351 4134837.992000042927 60340.655364156 2024-01-31T15:43:43.463110+00:00 19994106.778000000864 28995110.106999989599 34350113.270999968052 4136910.042999982834 60340.655375909 2024-01-31T15:43:44.478498+00:00 19994106.781000021845 28995042.887000020593 34349862.522000007331 4137250.921999990940 60340.655387299 2024-01-31T15:43:45.462644+00:00 19994106.791000008583 28995240.264999989420 34362344.236999988556 4134778.981000006199 60340.655399051 2024-01-31T15:43:46.478032+00:00 19994106.791999939829 28995354.755999978632 34377318.774999983609 4139690.035000026226 60340.655410442 2024-01-31T15:43:47.462178+00:00 19994106.796000000089 28995013.050999999046 34400415.048000097275 4140496.067999958992 60340.655422194 2024-01-31T15:43:48.477565+00:00 19994106.782000001520 28995282.000000000000 34409924.820999979973 4142452.009999989998 60340.655433584 2024-01-31T15:43:49.461711+00:00 19994106.791000001132 28995280.245999988168 34418559.162999987602 4140954.880000054836 60340.655445337 2024-01-31T15:43:50.477099+00:00 19994106.782000001520 28995133.599000040442 34416336.547999978065 4140474.057999968994 60340.655456727 2024-01-31T15:43:51.461244+00:00 19994106.782000008970 28995184.015999969095 34421445.151999950409 4138535.022000014782 60340.655468480 2024-01-31T15:43:52.476632+00:00 19994106.791999999434 28995113.024000048637 34446590.867000102997 4137817.977999985218 60340.655479870 2024-01-31T15:43:53.460777+00:00 19994106.795000001788 28995355.043999910355 34435864.143999926746 4141880.972999989986 60340.655491622 2024-01-31T15:43:54.476166+00:00 19994106.784000009298 28995176.216000080109 34416074.631000041962 4138118.060999989975 60340.655503013 2024-01-31T15:43:55.460311+00:00 19994106.776999980211 28995163.985999941826 34369796.509999990463 4138577.959000051022 60340.655514765 2024-01-31T15:43:56.475699+00:00 19994106.775000009686 28995206.899000048637 34325347.136000037193 4135723.979999959003 60340.655526156 2024-01-31T15:43:57.459844+00:00 19994106.761000011116 28995238.944999929518 34285092.803999900818 4134616.990999997128 60340.655537908 2024-01-31T15:43:58.475232+00:00 19994106.758999999613 28995209.425000071526 34251554.282000057399 4133917.023000001907 60340.655549299 2024-01-31T15:43:59.459378+00:00 19994106.752000000328 28995175.687999960035 34212560.056999921799 4131381.965000032913 60340.655561050 2024-01-31T15:44:00.474767+00:00 19994106.748999979347 28995201.049000021070 34195184.371000051498 4129217.039999961853 60340.655572441 2024-01-31T15:44:01.458912+00:00 19994106.734000030905 28995004.092999938875 34173923.212000012398 4132619.913000047207 60340.655584193 2024-01-31T15:44:02.474300+00:00 19994106.738999959081 28995274.924000021070 34187008.342000007629 4131591.067999958992 60340.655595584 2024-01-31T15:44:03.458445+00:00 19994106.750999990851 28995198.833999991417 34222379.995999999344 4127950.933000028133 60340.655607336 2024-01-31T15:44:04.473833+00:00 19994106.752000030130 28995098.018000010401 34253444.681000001729 4130055.125000000000 60340.655618907 2024-01-31T15:44:05.473600+00:00 19994106.750999990851 28995178.058000091463 34259954.400999993086 4129073.939000010025 60340.655630298 2024-01-31T15:44:06.457745+00:00 19994106.764999989420 28995111.047999981791 34288646.226000010967 4130086.992999970913 60340.655642050 2024-01-31T15:44:07.473134+00:00 19994106.768999990076 28995130.953999999911 34299163.331999987364 4136847.030000030994 60340.655653441 2024-01-31T15:44:08.457278+00:00 19994106.770000040531 28995162.024999979883 34322935.462999999523 4138672.032999991905 60340.655665193 2024-01-31T15:44:09.472667+00:00 19994106.774999979883 28995113.072000030428 34360644.172000020742 4135530.944999992847 60340.655676584 2024-01-31T15:44:10.456812+00:00 19994106.790000021458 28995212.939000010490 34403692.409999996424 4139534.030000030994 60340.655688336 2024-01-31T15:44:11.472201+00:00 19994106.779999971390 28995135.285999998450 34403902.366999976337 4141329.953999996185 60340.655699726 2024-01-31T15:44:12.456346+00:00 19994106.789000030607 28995265.789000000805 34415739.511000037193 4142225.121999979019 60340.655711479 2024-01-31T15:44:13.471733+00:00 19994106.797999981791 28995115.997999999672 34426622.834999978542 4139470.894999980927 60340.655722869 2024-01-31T15:44:14.455880+00:00 19994106.787999991328 28995229.032000008970 34406998.089999966323 4139748.955000042915 60340.655734621 2024-01-31T15:44:15.471267+00:00 19994106.799000021070 28995316.609999980778 34409349.782000012696 4138824.972999929916 60340.655746012 2024-01-31T15:44:16.455413+00:00 19994106.787999991328 28995270.181000020355 34378286.170999996364 4138037.978000044823 60340.655757764 2024-01-31T15:44:17.470801+00:00 19994106.786000009626 28995409.146999981254 34376252.615999996662 4145522.075999975204 60340.655769154 2024-01-31T15:44:18.454946+00:00 19994106.791999939829 28995260.921000000089 34390447.458999991417 4141861.042000054847 60340.655780907 2024-01-31T15:44:19.470334+00:00 19994106.787000060081 28995316.990000009537 34386884.677999973297 4146138.909999967087 60340.655792297 2024-01-31T15:44:20.454480+00:00 19994106.796000000089 28995283.735999971628 34401327.606999993324 4146099.054999948014 60340.655804049 2024-01-31T15:44:21.469868+00:00 19994106.787999991328 28995149.476000010967 34383124.833000056446 4143132.116999983788 60340.655815440 2024-01-31T15:44:22.454013+00:00 19994106.776999950409 28995198.754999998957 34373651.583999991417 4144164.925000071991 60340.655827192 2024-01-31T15:44:23.469401+00:00 19994106.778000000864 28995138.962999999523 34373647.692999958992 4138980.958999990951 60340.655838583 2024-01-31T15:44:24.453546+00:00 19994106.778000000864 28995022.217999991030 34367015.831000089645 4142255.090999960899 60340.655850335 2024-01-31T15:44:25.468935+00:00 19994106.768000010401 28995205.967999991030 34327847.630999922752 4137012.915000081062 60340.655861726 2024-01-31T15:44:26.453080+00:00 19994106.757000088692 28995169.253000020981 34259942.557999968529 4137419.024999976158 60340.655873477 2024-01-31T15:44:27.468469+00:00 19994106.742999911308 28995080.463999990374 34196630.494000077248 4130492.051999927033 60340.655885049 2024-01-31T15:44:28.468235+00:00 19994106.741000059992 28995187.152000010014 34192171.028999917209 4134234.919000030030 60340.655896620 2024-01-31T15:44:29.468002+00:00 19994106.750000000000 28995044.849000040442 34190920.186000108719 4133779.999000072014 60340.655908192 2024-01-31T15:44:30.467768+00:00 19994106.733999971300 28995179.145999908447 34148951.934999942780 4135253.028999925125 60340.655919763 2024-01-31T15:44:31.467535+00:00 19994106.740000009537 28995160.156000021845 34157877.940000057220 4131495.958000063896 60340.655931334 2024-01-31T15:44:32.467302+00:00 19994106.758000019938 28995187.060999989510 34229995.929999947548 4136309.088999987114 60340.655942906 2024-01-31T15:44:33.467069+00:00 19994106.758999940008 28995189.932000041008 34298492.610000006855 4139975.978999971878 60340.655954477 2024-01-31T15:44:34.466836+00:00 19994106.776000019163 28995146.110000010580 34335406.769000001252 4137161.996999979019 60340.655966049 2024-01-31T15:44:35.466602+00:00 19994106.776000019163 28995185.814999941736 34337592.663999997079 4136519.939000010025 60340.655977620 2024-01-31T15:44:36.466369+00:00 19994106.774999979883 28995220.191000100225 34348816.440999999642 4136667.072000027169 60340.655989191 2024-01-31T15:44:37.466135+00:00 19994106.777000069618 28995178.518000010401 34340395.207000017166 4138059.944000006188 60340.656000763 2024-01-31T15:44:38.465903+00:00 19994106.781000021845 28995327.199000000954 34341013.185999989510 4135349.944000006188 60340.656012334 2024-01-31T15:44:39.465670+00:00 19994106.763999938965 28995160.113999959081 34328023.678000003099 4143975.098999977112 60340.656023906 2024-01-31T15:44:40.465436+00:00 19994106.774000048637 28995175.057999968529 34341819.136000007391 4139915.973999977112 60340.656035477 2024-01-31T15:44:41.465202+00:00 19994106.789000000805 28995042.904999971390 34360115.298999987543 4137571.027000070084 60340.656047048 2024-01-31T15:44:42.464969+00:00 19994106.789999999106 28995272.159000039101 34365115.985000006855 4139963.899999976158 60340.656058620 2024-01-31T15:44:43.464736+00:00 19994106.789000000805 28995346.710999969393 34366111.715999960899 4142964.072999954224 60340.656070191 2024-01-31T15:44:44.464503+00:00 19994106.787999998778 28995269.298000101000 34378429.046999990940 4141339.041000009049 60340.656081762 2024-01-31T15:44:45.464270+00:00 19994106.793000001460 28995079.765999909490 34390201.869000017643 4139333.950000048149 60340.656093334 2024-01-31T15:44:46.464037+00:00 19994106.797000009567 28995233.950000051409 34379017.917000003159 4141619.043999909889 60340.656104905 2024-01-31T15:44:47.463803+00:00 19994106.796999990940 28995171.078999999911 34355335.542000003159 4134414.884999989998 60340.656116476 2024-01-31T15:44:48.463570+00:00 19994106.785000000149 28995053.057000000030 34318567.386000037193 4136520.024000049103 60340.656128048 2024-01-31T15:44:49.463337+00:00 19994106.770000010729 28995007.903000000864 34320666.457999937236 4133374.116000055801 60340.656139619 2024-01-31T15:44:50.463103+00:00 19994106.787999991328 28995137.087000001222 34405246.855000019073 4138995.933999896049 60340.656151372 2024-01-31T15:44:51.478492+00:00 19994106.813000019640 28995312.048999991268 34510098.292000062764 4140853.013000010978 60340.656162762 2024-01-31T15:44:52.462637+00:00 19994106.820999979973 28995338.896999981254 34560579.321999907494 4138090.963000059128 60340.656174514 2024-01-31T15:44:53.478025+00:00 19994106.826000008732 28995124.332000020891 34590234.437000043690 4137589.947999954224 60340.656185905 2024-01-31T15:44:54.462170+00:00 19994106.834999978542 28995325.835000008345 34605778.774000048637 4139945.064000010025 60340.656197657 2024-01-31T15:44:55.477558+00:00 19994106.818000018597 28995193.843999978155 34603988.393000006676 4137526.059000014793 60340.656209047 2024-01-31T15:44:56.461704+00:00 19994106.833999991417 28995142.022999998182 34621878.196999907494 4141374.963999987114 60340.656220800 2024-01-31T15:44:57.477092+00:00 19994106.827000018209 28995063.890000019222 34594382.621000051498 4139675.014999986161 60340.656232190 2024-01-31T15:44:58.461238+00:00 19994106.829999979585 28995202.162999991328 34579134.170999996364 4140965.962000011932 60340.656243943 2024-01-31T15:44:59.476625+00:00 19994106.815000001341 28995173.075999978930 34536574.059000022709 4144781.955999969970 60340.656255333 2024-01-31T15:45:00.460770+00:00 19994106.804000020027 28995159.890000049025 34484861.060999989510 4138036.085000038147 60340.656267085 2024-01-31T15:45:01.476159+00:00 19994106.796999990940 28995228.187999960035 34464947.912999987602 4141208.942999958992 60340.656278476 2024-01-31T15:45:02.460304+00:00 19994106.800000008196 28995093.800000008196 34450819.547000050545 4138815.991000055801 60340.656290228 2024-01-31T15:45:03.475693+00:00 19994106.797999981791 28995067.141000028700 34441239.727999933064 4134519.967000008095 60340.656301619 2024-01-31T15:45:04.459838+00:00 19994106.796999990940 28995225.827999949455 34451174.509000062943 4136148.105999947060 60340.656313371 2024-01-31T15:45:05.475227+00:00 19994106.791999999434 28995233.080000039190 34429655.981999993324 4134197.968000053894 60340.656324761 2024-01-31T15:45:06.459371+00:00 19994106.789000030607 28995226.695999920368 34445201.483999997377 4129915.960000038147 60340.656336513 2024-01-31T15:45:07.474759+00:00 19994106.809999939054 28995187.133000019938 34467661.352000012994 4134732.007999897003 60340.656347904 2024-01-31T15:45:08.458905+00:00 19994106.823000069708 28995209.081000089645 34531411.499999992549 4136861.077000021935 60340.656359475 2024-01-31T15:45:09.458672+00:00 19994106.845000028610 28995125.033999919891 34629769.223000019789 4141658.910000085831 60340.656371047 2024-01-31T15:45:10.458439+00:00 19994106.853999968618 28995193.272999998182 34681986.551999993622 4145384.935999989975 60340.656382618 2024-01-31T15:45:11.458205+00:00 19994106.861999988556 28995283.865000009537 34710287.300999999046 4147274.102999926079 60340.656394189 2024-01-31T15:45:12.457972+00:00 19994106.873000029474 28995166.949000000954 34712689.150000013411 4148254.014999986161 60340.656405761 2024-01-31T15:45:13.457738+00:00 19994106.872999910265 28995321.083000060171 34691267.208999991417 4146296.047000051010 60340.656417513 2024-01-31T15:45:14.473126+00:00 19994106.865000009537 28995185.694999929518 34682616.235000006855 4142224.930999993812 60340.656428903 2024-01-31T15:45:15.457272+00:00 19994106.860000010580 28995409.346000079066 34697700.055000007153 4145915.042999982834 60340.656440656 2024-01-31T15:45:16.472660+00:00 19994106.858000040054 28995184.889999989420 34732298.829999983311 4137776.945999979973 60340.656452046 2024-01-31T15:45:17.456805+00:00 19994106.861999988556 28995260.955999970436 34759338.282999992371 4143184.008000016212 60340.656463799 2024-01-31T15:45:18.472194+00:00 19994106.866000059992 28995322.848000049591 34754365.208999991417 4141469.042999982834 60340.656475189 2024-01-31T15:45:19.456339+00:00 19994106.875999931246 28995287.173999909312 34804208.696000039577 4147319.915000081062 60340.656486942 2024-01-31T15:45:20.471727+00:00 19994106.896000031382 28995175.899000048637 34880092.651000022888 4143662.089999914169 60340.656498332 2024-01-31T15:45:21.455873+00:00 19994106.916999939829 28995103.914999961853 34954816.511999957263 4147532.968000053894 60340.656510084 2024-01-31T15:45:22.471261+00:00 19994106.925999999046 28995157.330000039190 34987072.776000022888 4148890.009999989998 60340.656521474 2024-01-31T15:45:23.455406+00:00 19994106.928000088781 28995245.884999990463 35008585.343999981880 4154886.930999993812 60340.656533227 2024-01-31T15:45:24.470794+00:00 19994106.929000020027 28995161.812000039965 35005711.822999946773 4155890.970000029076 60340.656544617 2024-01-31T15:45:25.454939+00:00 19994106.933999899775 28995178.074000000954 35008759.184000022709 4156405.126999973785 60340.656556370 2024-01-31T15:45:26.470328+00:00 19994106.937000039965 28995215.059999998659 35011849.425000071526 4153739.930999993812 60340.656567760 2024-01-31T15:45:27.454473+00:00 19994106.914999961853 28995198.089999999851 34993459.804999947548 4155862.151000022888 60340.656579512 2024-01-31T15:45:28.469861+00:00 19994106.933000091463 28995250.144999999553 35007115.238000042737 4152507.825999975204 60340.656590903 2024-01-31T15:45:29.454006+00:00 19994106.918999910355 28995082.890999998897 34988965.450999982655 4150430.973999977112 60340.656602655 2024-01-31T15:45:30.469394+00:00 19994106.922000050545 28995135.740000009537 34970484.287999987602 4152628.998000026215 60340.656614046 2024-01-31T15:45:31.453540+00:00 19994106.914999961853 28995279.978999968618 34937137.988999962807 4150807.134999989998 60340.656625798 2024-01-31T15:45:32.468928+00:00 19994106.904000040144 28995342.049000021070 34916080.220000028610 4148407.902999997139 60340.656637189 2024-01-31T15:45:33.453073+00:00 19994106.901000019163 28995276.097999989986 34877126.794000029564 4148846.976999998093 60340.656648940 2024-01-31T15:45:34.468461+00:00 19994106.880999919027 28995244.017999980599 34828345.901999950409 4142484.009000062943 60340.656660331 2024-01-31T15:45:35.452607+00:00 19994106.864999998361 28995175.890000049025 34761137.954000003636 4144975.085999966133 60340.656672083 2024-01-31T15:45:36.467996+00:00 19994106.855000000447 28995140.139999989420 34703430.211000002921 4142499.069999932777 60340.656683655 2024-01-31T15:45:37.467762+00:00 19994106.850999999791 28995170.944999989122 34676195.475000001490 4141648.927000045776 60340.656695226 2024-01-31T15:45:38.467529+00:00 19994106.846999991685 28995202.954999979585 34648777.454999998212 4141346.950999975204 60340.656706797 2024-01-31T15:45:39.467295+00:00 19994106.852000001818 28995273.869000021368 34650263.608999997377 4148978.031000018120 60340.656718369 2024-01-31T15:45:40.467062+00:00 19994106.852000009269 28995298.228999968618 34647492.380000002682 4145560.075000048149 60340.656729940 2024-01-31T15:45:41.466828+00:00 19994106.841000009328 28995210.955000039190 34621400.263999998569 4147403.889999986161 60340.656741512 2024-01-31T15:45:42.466595+00:00 19994106.846999999136 28995129.967000011355 34624506.154000006616 4145320.031000018120 60340.656753083 2024-01-31T15:45:43.466363+00:00 19994106.837999999523 28995140.049999948591 34617812.412999987602 4138553.985999941826 60340.656764654 2024-01-31T15:45:44.466129+00:00 19994106.831999991089 28995125.754000071436 34631415.970000028610 4142678.965000032913 60340.656776226 2024-01-31T15:45:45.465896+00:00 19994106.842000011355 28995260.325999978930 34635200.334999978542 4137975.047000051010 60340.656787797 2024-01-31T15:45:46.465662+00:00 19994106.843999978155 28995227.861999988556 34673914.407999992371 4142732.986999989022 60340.656799369 2024-01-31T15:45:47.465429+00:00 19994106.868000000715 28995309.942999958992 34742833.234000027180 4146116.992999910843 60340.656810940 2024-01-31T15:45:48.465197+00:00 19994106.866999980062 28995132.917000059038 34793216.630999982357 4144819.036000012886 60340.656822511 2024-01-31T15:45:49.464963+00:00 19994106.894000049680 28995154.513000011444 34860176.028999976814 4148174.919000030030 60340.656834083 2024-01-31T15:45:50.464730+00:00 19994106.909999970347 28995289.629999998957 34920342.064999997616 4146982.090999960899 60340.656845654 2024-01-31T15:45:51.464496+00:00 19994106.902000010014 28995236.102999929339 34939927.317999958992 4146979.962000011932 60340.656857225 2024-01-31T15:45:52.464264+00:00 19994106.915000021458 28995245.113000039011 34967671.549000017345 4149407.919000030030 60340.656868797 2024-01-31T15:45:53.464030+00:00 19994106.923999968916 28995231.055000070482 34985168.886000037193 4150201.052000045776 60340.656880368 2024-01-31T15:45:54.463796+00:00 19994106.912000000477 28995222.424999948591 34972561.544999957085 4150446.024999976158 60340.656891939 2024-01-31T15:45:55.463563+00:00 19994106.915000021458 28995277.322000030428 34969764.792999982834 4149464.036000012886 60340.656903511 2024-01-31T15:45:56.463330+00:00 19994106.913999971002 28995275.107999920845 34972628.521000027657 4151686.919999957085 60340.656915082 2024-01-31T15:45:57.463097+00:00 19994106.921000000089 28995241.800999999046 34986658.791000008583 4144852.044999957085 60340.656926834 2024-01-31T15:45:58.478485+00:00 19994106.916000008583 28995146.011000040919 34968882.009999990463 4147233.927000045776 60340.656938225 2024-01-31T15:45:59.462630+00:00 19994106.903999980539 28995298.988999959081 34920125.279999971390 4149644.074000000954 60340.656949977 2024-01-31T15:46:00.478018+00:00 19994106.893000010401 28995147.285000089556 34866589.103000037372 4151519.993999958038 60340.656961367 2024-01-31T15:46:01.462164+00:00 19994106.880000051111 28995289.881999969482 34821602.657999992371 4146944.047000051010 60340.656973120 2024-01-31T15:46:02.477551+00:00 19994106.868999961764 28995154.942999999970 34788819.542999982834 4146651.950000048149 60340.656984510 2024-01-31T15:46:03.461698+00:00 19994106.873000029474 28995236.828999999911 34793752.144000053406 4147481.995999931823 60340.656996263 2024-01-31T15:46:04.477085+00:00 19994106.880999919027 28995301.192000001669 34818386.774999983609 4143055.973000050057 60340.657007653 2024-01-31T15:46:05.461232+00:00 19994106.882000088692 28995304.967000011355 34846091.856999993324 4143410.957999945153 60340.657019405 2024-01-31T15:46:06.476619+00:00 19994106.906999949366 28995304.051999989897 34906014.338999986649 4148569.093999981880 60340.657030796 2024-01-31T15:46:07.460765+00:00 19994106.917000059038 28995284.956000000238 34946051.206000000238 4147739.920000075828 60340.657042548 2024-01-31T15:46:08.476153+00:00 19994106.925999999046 28995348.981999989599 34975912.891000010073 4151227.111999989022 60340.657053939 2024-01-31T15:46:09.460298+00:00 19994106.929999951273 28995274.947000030428 34973605.108000002801 4154725.100999950897 60340.657065691 2024-01-31T15:46:10.475686+00:00 19994106.939000010490 28995350.298999991268 34946843.556000009179 4156238.899999976158 60340.657077082 2024-01-31T15:46:11.459832+00:00 19994106.925999999046 28995292.722999989986 34924355.345999993384 4152438.948000072967 60340.657088653 2024-01-31T15:46:12.459598+00:00 19994106.912000060081 28995361.073000010103 34950720.298000007868 4149094.003999948967 60340.657100224 2024-01-31T15:46:13.459365+00:00 19994106.929999951273 28995250.750999990851 35050873.101999998093 4154665.991999983788 60340.657111796 2024-01-31T15:46:14.459132+00:00 19994106.957999940962 28995292.109000030905 35151225.082000017166 4156968.990000010002 60340.657123367 2024-01-31T15:46:15.458898+00:00 19994106.974000100046 28995230.884999990463 35218583.574000000954 4159908.949000000954 60340.657134938 2024-01-31T15:46:16.458665+00:00 19994106.981999989599 28995196.478999968618 35248919.319999992847 4156416.128000020981 60340.657146510 2024-01-31T15:46:17.458432+00:00 19994106.973999980837 28995222.682000041008 35243641.589999966323 4157018.912000060081 60340.657158081 2024-01-31T15:46:18.458198+00:00 19994106.975999951363 28995251.280999958515 35240462.182000041008 4157859.111999989022 60340.657169652 2024-01-31T15:46:19.457965+00:00 19994106.971000079066 28995264.896000031382 35203126.657999992371 4157647.885999917984 60340.657181224 2024-01-31T15:46:20.457732+00:00 19994106.954999919981 28995304.852999929339 35128014.905999958515 4153042.096000074875 60340.657192795 2024-01-31T15:46:21.457498+00:00 19994106.930000070482 28995308.034000039101 35065996.424000017345 4151287.984999999870 60340.657204366 2024-01-31T15:46:22.457265+00:00 19994106.937999960035 28995357.843999978155 35076865.659000039101 4151558.953999998979 60340.657216119 2024-01-31T15:46:23.472653+00:00 19994106.940999981016 28995274.169000029564 35077783.227999933064 4148717.010000002105 60340.657227509 2024-01-31T15:46:24.456799+00:00 19994106.934000018984 28995263.029999971390 35063050.792999982834 4148956.986000000034 60340.657239262 2024-01-31T15:46:25.472187+00:00 19994106.932999968529 28995351.947000030428 35045448.649000048637 4155994.022999998182 60340.657250652 2024-01-31T15:46:26.456333+00:00 19994106.939000010490 28995258.067999958992 35060916.513000011444 4157567.892000000924 60340.657262404 2024-01-31T15:46:27.471720+00:00 19994106.930999990553 28995274.863000039011 35049847.207999937236 4151381.126999999862 60340.657273795 2024-01-31T15:46:28.455866+00:00 19994106.932000041008 28995382.032999988645 35044710.412999987602 4155657.915000002831 60340.657285547 2024-01-31T15:46:29.471254+00:00 19994106.940999999642 28995277.886000040919 35078957.858000040054 4155224.103000000119 60340.657296937 2024-01-31T15:46:30.455399+00:00 19994106.945999998599 28995269.258999940008 35118819.075000047684 4154160.912999995053 60340.657308690 2024-01-31T15:46:31.470787+00:00 19994106.958999998868 28995390.083999991417 35161913.230999946594 4155214.928000003099 60340.657320080 2024-01-31T15:46:32.454933+00:00 19994106.971999999136 28995245.981000069529 35201445.636000037193 4153152.145999997854 60340.657331833 2024-01-31T15:46:33.470321+00:00 19994106.986000001431 28995169.985999941826 35258673.646999962628 4156528.819999999832 60340.657343223 2024-01-31T15:46:34.454466+00:00 19994106.993999991566 28995278.560999989510 35289496.677999973297 4160978.980999999214 60340.657354975 2024-01-31T15:46:35.469855+00:00 19994106.999000009149 28995276.326000090688 35305104.577000021935 4159529.160999997985 60340.657366366 2024-01-31T15:46:36.454000+00:00 19994107.000000000000 28995338.990000009537 35323449.506000041962 4165623.971000000834 60340.657378118 2024-01-31T15:46:37.469388+00:00 19994107.002999991179 28995310.162999991328 35317830.175999999046 4158982.015000001062 60340.657389509 2024-01-31T15:46:38.453534+00:00 19994106.995000001043 28995368.856999989599 35308557.696000002325 4165931.013999999035 60340.657401261 2024-01-31T15:46:39.468921+00:00 19994106.986000001431 28995310.956999998540 35273711.927000001073 4155883.066000000108 60340.657412651 2024-01-31T15:46:40.453067+00:00 19994106.967000011355 28995200.179999999702 35201831.956000000238 4157994.868000001181 60340.657424403 2024-01-31T15:46:41.468455+00:00 19994106.943999979645 28995412.945999998599 35141816.196999996901 4153826.975999996066 60340.657435794 2024-01-31T15:46:42.452600+00:00 19994106.941000040621 28995205.935999989510 35114138.286000013351 4155262.013000010978 60340.657447546 2024-01-31T15:46:43.467989+00:00 19994106.953999999911 28995251.844999998808 35109312.243999987841 4153700.038999990094 60340.657459117 2024-01-31T15:46:44.467755+00:00 19994106.941999968141 28995229.201999988407 35073876.379000008106 4155853.108000009786 60340.657470689 2024-01-31T15:46:45.467522+00:00 19994106.940000001341 28995173.726000010967 35053671.200999982655 4150383.910999997985 60340.657482260 2024-01-31T15:46:46.467288+00:00 19994106.939000010490 28995162.965999990702 35044661.933000028133 4149769.965999991167 60340.657493832 2024-01-31T15:46:47.467056+00:00 19994106.936999980360 28995243.082000020891 35033161.217999987304 4153171.020000011194 60340.657505403 2024-01-31T15:46:48.466822+00:00 19994106.934000018984 28995294.223999980837 35033442.736000001431 4157870.056999995839 60340.657516974 2024-01-31T15:46:49.466589+00:00 19994106.938000019640 28995188.703000009060 35044347.392000019550 4150920.000000000000 60340.657528546 2024-01-31T15:46:50.466356+00:00 19994106.930000010878 28995175.127000030130 35045065.135999977589 4149361.988000005018 60340.657540117 2024-01-31T15:46:51.466123+00:00 19994106.936999980360 28995297.005999978632 35062545.802999973297 4157858.953999996185 60340.657551689 2024-01-31T15:46:52.465889+00:00 19994106.930999990553 28995197.059999998659 35057223.356999993324 4151266.018999993801 60340.657563260 2024-01-31T15:46:53.465656+00:00 19994106.940999981016 28995177.059999998659 35063744.781000018120 4152563.015000015032 60340.657574832 2024-01-31T15:46:54.465422+00:00 19994106.935999989510 28995209.569000009447 35051721.889000058174 4148590.847999989986 60340.657586403 2024-01-31T15:46:55.465189+00:00 19994106.937000039965 28995165.112999979407 35052432.234999902546 4153565.101000010967 60340.657597974 2024-01-31T15:46:56.464956+00:00 19994106.939000010490 28995289.167999979109 35065692.223000049591 4153388.925999999046 60340.657609546 2024-01-31T15:46:57.464723+00:00 19994106.947000030428 28995270.872000038624 35119529.894999980927 4155066.145999997854 60340.657621117 2024-01-31T15:46:58.464490+00:00 19994106.968999978155 28995193.233999971300 35212012.215000033379 4159153.951000005007 60340.657632688 2024-01-31T15:46:59.464256+00:00 19994106.998000029474 28995401.199000000954 35304044.246999979019 4163612.102999985218 60340.657644260 2024-01-31T15:47:00.464023+00:00 19994107.001999970526 28995314.700000051409 35314121.996999979019 4163030.847999989986 60340.657655831 2024-01-31T15:47:01.463790+00:00 19994107.006999969482 28995342.970999959856 35320396.078000068665 4163041.024000018835 60340.657667402 2024-01-31T15:47:02.463557+00:00 19994107.008999940008 28995358.129000071436 35319763.676999926567 4164271.914000004996 60340.657678974 2024-01-31T15:47:03.463324+00:00 19994107.009000059217 28995280.008999940008 35323925.060000061989 4163879.216999977827 60340.657690545 2024-01-31T15:47:04.463090+00:00 19994107.011000040919 28995178.702000018209 35328836.041000008583 4162380.877000004053 60340.657702116 2024-01-31T15:47:05.462857+00:00 19994107.001999970526 28995200.296000000089 35313124.893000006676 4162150.094999998808 60340.657713688 2024-01-31T15:47:06.462624+00:00 19994107.011999960989 28995294.873000029474 35309457.372999906540 4163600.840000004042 60340.657725259 2024-01-31T15:47:07.462390+00:00 19994106.999000068754 28995241.242999911308 35298804.811000108719 4168229.073000013828 60340.657736830 2024-01-31T15:47:08.462157+00:00 19994107.003999948502 28995244.756000038236 35288970.518000006676 4165060.095999985933 60340.657748583 2024-01-31T15:47:09.477545+00:00 19994106.991000059992 28995305.067999958992 35276075.424999997020 4168784.957000017166 60340.657759973 2024-01-31T15:47:10.461691+00:00 19994107.003999948502 28995273.827000018209 35297980.440999999642 4162618.955999999773 60340.657771725 2024-01-31T15:47:11.477079+00:00 19994107.000000000000 28995296.021000031382 35303145.534000009298 4158930.995999991894 60340.657783116 2024-01-31T15:47:12.461224+00:00 19994107.003000020981 28995309.172999981791 35315596.292999982834 4164170.974000006914 60340.657794868 2024-01-31T15:47:13.476612+00:00 19994106.998000029474 28995233.019000049680 35310944.119000017643 4161988.044999986887 60340.657806259 2024-01-31T15:47:14.460757+00:00 19994107.000000000000 28995103.052999969572 35318775.556999981403 4160668.032999991905 60340.657818011 2024-01-31T15:47:15.476146+00:00 19994106.997999910265 28995353.044999960810 35308640.461000002921 4162637.930000007153 60340.657829402 2024-01-31T15:47:16.460291+00:00 19994106.991000059992 28995430.703000001609 35283239.174000017345 4159525.030999987852 60340.657840973 2024-01-31T15:47:17.460058+00:00 19994106.980000019073 28995272.241999998689 35257909.152000010014 4152019.973000019789 60340.657852544 2024-01-31T15:47:18.459825+00:00 19994106.983999971300 28995302.228999990970 35249090.356000013649 4159079.969999998808 60340.657864116 2024-01-31T15:47:19.459591+00:00 19994106.975999951363 28995454.942000001669 35224567.933999963105 4160482.033999979030 60340.657875687 2024-01-31T15:47:20.459358+00:00 19994106.971000079066 28995200.812999989837 35209632.856999993324 4153843.075000017881 60340.657887259 2024-01-31T15:47:21.459124+00:00 19994106.962999939919 28995388.165000021458 35197331.413000047207 4155964.872999995947 60340.657898830 2024-01-31T15:47:22.458892+00:00 19994106.951000001281 28995264.936999980360 35163974.503000020981 4153317.187000005972 60340.657910401 2024-01-31T15:47:23.458659+00:00 19994106.947000000626 28995167.712000008672 35138396.195999979973 4154180.914999992121 60340.657921973 2024-01-31T15:47:24.458425+00:00 19994106.949999999255 28995259.058999989182 35112734.817000031471 4151838.000000000000 60340.657933544 2024-01-31T15:47:25.458192+00:00 19994106.948000010103 28995341.053999990225 35104259.718999981880 4150588.050999999046 60340.657945115 2024-01-31T15:47:26.457959+00:00 19994106.949000000954 28995056.092999991030 35076558.293999910355 4153373.901000022888 60340.657956687 2024-01-31T15:47:27.457725+00:00 19994106.947999998927 28995232.863000039011 35061558.324000000954 4149665.042999982834 60340.657968258 2024-01-31T15:47:28.457492+00:00 19994106.957999989390 28995199.120000001043 35059136.399000048637 4155057.043999969959 60340.657979829 2024-01-31T15:47:29.457259+00:00 19994106.953999999911 28995136.050999999046 35031351.355999946594 4148391.984000027180 60340.657991401 2024-01-31T15:47:30.457025+00:00 19994106.964000020176 28995238.941999968141 35041981.616000063717 4153818.888000010978 60340.658002972 2024-01-31T15:47:31.456792+00:00 19994106.962999999523 28995117.953999999911 35049304.100999951363 4159092.143999993801 60340.658014724 2024-01-31T15:47:32.472180+00:00 19994106.972999989986 28995268.102000001818 35066471.355000019073 4156399.955999969970 60340.658026115 2024-01-31T15:47:33.456326+00:00 19994106.971999999136 28995170.055999990553 35085543.156000018120 4153515.029000043869 60340.658037867 2024-01-31T15:47:34.471714+00:00 19994106.965999990702 28995182.938000019640 35069387.736999988556 4160182.925999999046 60340.658049257 2024-01-31T15:47:35.455859+00:00 19994106.957000020891 28995188.674999948591 35043767.588000059128 4157052.010999978054 60340.658061010 2024-01-31T15:47:36.471248+00:00 19994106.964999970049 28995355.016000028700 35049149.491999976337 4158677.957000017166 60340.658072400 2024-01-31T15:47:37.455393+00:00 19994106.967999991030 28995342.228999968618 35059388.097000002861 4155352.092000008095 60340.658084152 2024-01-31T15:47:38.470780+00:00 19994106.971999999136 28995285.234000090510 35073228.255000002682 4152305.949999988079 60340.658095543 2024-01-31T15:47:39.454926+00:00 19994106.956000030041 28995270.467000011355 35052207.760999992490 4153042.995000004768 60340.658107295 2024-01-31T15:47:40.470315+00:00 19994106.955999970436 28995255.283999919891 35064040.096000000834 4150072.995999991894 60340.658118686 2024-01-31T15:47:41.454460+00:00 19994106.933000031859 28995253.004999998957 35047267.027000002563 4154745.015999972820 60340.658130438 2024-01-31T15:47:42.469848+00:00 19994106.929000020027 28995205.887000080198 35054446.816000007093 4156253.975000023842 60340.658141829 2024-01-31T15:47:43.453993+00:00 19994106.947999950498 28995385.107999920845 35093641.170999996364 4154427.990999997128 60340.658153581 2024-01-31T15:47:44.469382+00:00 19994106.950000051409 28995232.986999988556 35106720.451000012457 4158270.051999986172 60340.658164972 2024-01-31T15:47:45.453527+00:00 19994106.950999978930 28995239.884999990463 35094989.858999997377 4153621.953000009060 60340.658176723 2024-01-31T15:47:46.468915+00:00 19994106.944999989122 28995131.199000000954 35089795.516999959946 4155375.170000017155 60340.658188114 2024-01-31T15:47:47.453061+00:00 19994106.956000030041 28995260.621000051498 35101395.769000053406 4154172.848999977112 60340.658199866 2024-01-31T15:47:48.468448+00:00 19994106.948000010103 28995188.592000011355 35106618.204000003636 4154239.989000021946 60340.658211257 2024-01-31T15:47:49.452593+00:00 19994106.957000020891 28995270.611999988556 35132715.959999978542 4154848.949000000954 60340.658223009 2024-01-31T15:47:50.467982+00:00 19994106.960999969393 28995168.174000021070 35147562.457999996841 4154287.991999983788 60340.658234400 2024-01-31T15:47:51.452127+00:00 19994106.957000020891 28995230.090999960899 35153477.876999966800 4152491.963999987114 60340.658246152 2024-01-31T15:47:52.467516+00:00 19994106.967999938875 28995269.748000029474 35166577.771000027657 4160219.064999998081 60340.658257723 2024-01-31T15:47:53.467282+00:00 19994106.957000020891 28995144.370000001043 35161094.677000053227 4152472.066000043880 60340.658269295 2024-01-31T15:47:54.467049+00:00 19994106.968999978155 28995329.842999998480 35174110.437999956310 4156812.067999958992 60340.658280866 2024-01-31T15:47:55.466815+00:00 19994106.963000059128 28995303.102000009269 35164087.968999981880 4155608.953000009060 60340.658292437 2024-01-31T15:47:56.466582+00:00 19994106.963999990374 28995281.035999998450 35165666.694000013173 4155130.990000010002 60340.658304009 2024-01-31T15:47:57.466349+00:00 19994106.962999939919 28995240.730999991298 35174951.351999998093 4157283.996999979019 60340.658315580 2024-01-31T15:47:58.466116+00:00 19994106.968000050634 28995303.796999990940 35192887.552999973297 4156697.027000010014 60340.658327152 2024-01-31T15:47:59.465882+00:00 19994106.967000011355 28995351.994000021368 35210533.342000007629 4153397.916000009049 60340.658338723 2024-01-31T15:48:00.465649+00:00 19994106.975000020117 28995273.139999989420 35225367.204000003636 4153551.059000014793 60340.658350294 2024-01-31T15:48:01.465415+00:00 19994106.975999951363 28995403.019000019878 35256558.703000068665 4156222.981000006199 60340.658361866 2024-01-31T15:48:02.465183+00:00 19994106.993999961764 28995243.991999980062 35306474.444000013173 4157908.924999951851 60340.658373437 2024-01-31T15:48:03.464950+00:00 19994106.999000068754 28995210.050000008196 35331046.602999933064 4153252.143000007141 60340.658385009 2024-01-31T15:48:04.464716+00:00 19994106.998000029474 28995156.914999961853 35353277.409000039101 4157114.842999995220 60340.658396580 2024-01-31T15:48:05.464483+00:00 19994107.007999900728 28995316.272999998182 35351016.159000039101 4154728.152000010014 60340.658408151 2024-01-31T15:48:06.464250+00:00 19994106.989000078291 28995257.790000021458 35309035.559999942780 4158725.865000010002 60340.658419723 2024-01-31T15:48:07.464017+00:00 19994106.977999929339 28995107.032999988645 35246723.437999956310 4158142.012000023853 60340.658431294 2024-01-31T15:48:08.463783+00:00 19994106.966000080109 28995246.793000038713 35201112.755000002682 4156012.069000006188 60340.658442865 2024-01-31T15:48:09.463550+00:00 19994106.953999999911 28995347.126999970526 35163657.981000013649 4151662.910999954212 60340.658454437 2024-01-31T15:48:10.463317+00:00 19994106.957999940962 28995338.352999988943 35150628.708999998868 4151274.046000003815 60340.658466008 2024-01-31T15:48:11.463084+00:00 19994106.962000008672 28995342.709999978542 35137877.016000002623 4158748.950000048149 60340.658477579 2024-01-31T15:48:12.462850+00:00 19994106.950000051409 28995236.978000041097 35126766.547999992967 4150826.035999954212 60340.658489151 2024-01-31T15:48:13.462617+00:00 19994106.957000020891 28995172.113999959081 35128815.529000006616 4155935.975000023842 60340.658500722 2024-01-31T15:48:14.462384+00:00 19994106.956999901682 28995114.861000061035 35117720.493999987841 4148847.050000011921 60340.658512293 2024-01-31T15:48:15.462150+00:00 19994106.971000079066 28995168.215999960899 35136950.530000001192 4154197.974999963772 60340.658524046 2024-01-31T15:48:16.477539+00:00 19994106.978000000119 28995174.087000008672 35130625.758000023663 4161450.060000001919 60340.658535436 2024-01-31T15:48:17.461684+00:00 19994106.986000001431 28995244.842000011355 35131060.815999977291 4166405.104000031948 60340.658547188 2024-01-31T15:48:18.477072+00:00 19994106.988000009209 28995231.796999931335 35161157.542000003159 4156399.829999982845 60340.658558579 2024-01-31T15:48:19.461217+00:00 19994106.994999989867 28995292.096999999136 35172407.118000030518 4163059.179000020027 60340.658570150 2024-01-31T15:48:20.460984+00:00 19994106.993000000715 28995252.983000040054 35177555.232999980450 4163796.903999983799 60340.658581722 2024-01-31T15:48:21.460751+00:00 19994106.986999999732 28995339.792999979109 35173085.682999968529 4158763.917999982834 60340.658593293 2024-01-31T15:48:22.460518+00:00 19994106.992999989539 28995275.131999969482 35183347.651000022888 4158101.055000007153 60340.658604864 2024-01-31T15:48:23.460284+00:00 19994106.992000009865 28995200.127000089735 35183206.615000009537 4162709.016000031959 60340.658616436 2024-01-31T15:48:24.460051+00:00 19994106.977000001818 28995277.738999959081 35174844.618000030518 4155822.062999964226 60340.658628007 2024-01-31T15:48:25.459818+00:00 19994106.974999990314 28995258.261000040919 35177144.015999913216 4157529.892000020016 60340.658639579 2024-01-31T15:48:26.459585+00:00 19994106.981000009924 28995409.740999940783 35185764.526000022888 4150783.074999988079 60340.658651150 2024-01-31T15:48:27.459351+00:00 19994106.967999991030 28995300.340000029653 35168388.223000049591 4151547.908999979030 60340.658662722 2024-01-31T15:48:28.459118+00:00 19994106.961000028998 28995309.986999988556 35162670.139999993145 4157613.075000048149 60340.658674293 2024-01-31T15:48:29.458885+00:00 19994106.953000009060 28995228.120000001043 35138447.898000001907 4153073.956000030041 60340.658685864 2024-01-31T15:48:30.458652+00:00 19994106.960999969393 28995228.700999978930 35137077.044000029564 4153880.010999917984 60340.658697436 2024-01-31T15:48:31.458418+00:00 19994106.958000000566 28995292.116999998689 35136447.840999960899 4154671.940999985207 60340.658709007 2024-01-31T15:48:32.458185+00:00 19994106.944999989122 28995333.848999988288 35123463.704000003636 4148982.134999989998 60340.658720578 2024-01-31T15:48:33.457952+00:00 19994106.943000018597 28995260.256000000983 35075093.963999986649 4153741.863000034820 60340.658732150 2024-01-31T15:48:34.457718+00:00 19994106.930999990553 28995161.763000000268 35057289.312000043690 4154413.044999957085 60340.658743721 2024-01-31T15:48:35.457485+00:00 19994106.931999981403 28995305.172000020742 35044754.763999938965 4150783.053000092972 60340.658755292 2024-01-31T15:48:36.457252+00:00 19994106.921999990940 28995116.834999978542 35017420.077000021935 4156251.052999972831 60340.658766864 2024-01-31T15:48:37.457019+00:00 19994106.921000000089 28995284.977000001818 35007428.131000041962 4149011.934000014793 60340.658778435 2024-01-31T15:48:38.456786+00:00 19994106.913000050932 28995269.153000030667 34972639.799000017345 4151689.046000003815 60340.658790006 2024-01-31T15:48:39.456553+00:00 19994106.900999959558 28995183.928999960423 34931407.954999923706 4148842.925999999046 60340.658801578 2024-01-31T15:48:40.456319+00:00 19994106.903999980539 28995199.205000039190 34917542.878000013530 4150268.949000000954 60340.658813330 2024-01-31T15:48:41.471707+00:00 19994106.931000050157 28995301.611000001431 34944086.603999987245 4148627.061999917030 60340.658824720 2024-01-31T15:48:42.455853+00:00 19994106.934999998659 28995182.368999961764 34961932.772000007331 4152022.962000011932 60340.658836473 2024-01-31T15:48:43.471241+00:00 19994106.942999958992 28995250.897999998182 34979319.707999996841 4156494.111000061035 60340.658847863 2024-01-31T15:48:44.455387+00:00 19994106.942000031471 28995346.166000008583 34987672.419999986887 4160438.863000034820 60340.658859615 2024-01-31T15:48:45.470775+00:00 19994106.935999989510 28995268.057000041008 34994370.298999987543 4153557.058999896049 60340.658871006 2024-01-31T15:48:46.454920+00:00 19994106.932999968529 28995226.770999971777 35006987.622000008821 4152882.993000030983 60340.658882758 2024-01-31T15:48:47.470308+00:00 19994106.917999979109 28995273.819000009447 34988230.295000016689 4153387.950999975204 60340.658894149 2024-01-31T15:48:48.454453+00:00 19994106.916000008583 28995150.131000038236 34968174.180000007153 4146076.077000021935 60340.658905901 2024-01-31T15:48:49.469841+00:00 19994106.904999971390 28995192.174999948591 34889799.434999942780 4148536.963000059128 60340.658917292 2024-01-31T15:48:50.453987+00:00 19994106.869000080973 28995173.871999979019 34777871.402000010014 4144188.960999966133 60340.658929043 2024-01-31T15:48:51.469375+00:00 19994106.852000001818 28995081.011000040919 34723276.784000039101 4141721.990000010002 60340.658940434 2024-01-31T15:48:52.453520+00:00 19994106.847999930382 28995190.879999998957 34694727.518000006676 4140807.052000045776 60340.658952186 2024-01-31T15:48:53.468908+00:00 19994106.854000091553 28995204.967999938875 34701399.403999976814 4142539.024999976158 60340.658963577 2024-01-31T15:48:54.453053+00:00 19994106.853999968618 28995345.923000101000 34693805.696000039577 4143871.978999971878 60340.658975329 2024-01-31T15:48:55.468442+00:00 19994106.846999999136 28995217.079999919981 34690898.880999922752 4139699.937999964226 60340.658986720 2024-01-31T15:48:56.452587+00:00 19994106.855999950320 28995073.078000068665 34699472.700000047684 4143644.095000029076 60340.658998472 2024-01-31T15:48:57.467975+00:00 19994106.846999999136 28995297.120000001043 34702565.470000028610 4139155.013000010978 60340.659009863 2024-01-31T15:48:58.452120+00:00 19994106.856999989599 28995204.949000000954 34713378.021999962628 4143271.904999970924 60340.659021615 2024-01-31T15:48:59.467509+00:00 19994106.858000040054 28995259.761999960989 34716018.210000038147 4141082.001000047196 60340.659033005 2024-01-31T15:49:00.451655+00:00 19994106.863999959081 28995217.022999998182 34728284.310999989510 4143952.959999918938 60340.659044757 2024-01-31T15:49:01.467043+00:00 19994106.866999980062 28995202.154999971390 34743978.125999927521 4144098.070000051986 60340.659056329 2024-01-31T15:49:02.466808+00:00 19994106.878000020981 28995034.884000059217 34803302.776000022888 4143529.986000061035 60340.659067900 2024-01-31T15:49:03.466575+00:00 19994106.887000080198 28995152.122999910265 34843148.029000036418 4142927.968999981880 60340.659079472 2024-01-31T15:49:04.466343+00:00 19994106.900999899954 28995362.174000021070 34873217.217999942601 4146830.974999905098 60340.659091043 2024-01-31T15:49:05.466109+00:00 19994106.895000100136 28995258.950000051409 34882228.254000067711 4150091.082000017166 60340.659102614 2024-01-31T15:49:06.465876+00:00 19994106.899999979883 28995101.949000000954 34901368.363999962807 4148231.930999993812 60340.659114186 2024-01-31T15:49:07.465643+00:00 19994106.899999979883 28995218.996999979019 34907455.567000031471 4147944.035000085831 60340.659125757 2024-01-31T15:49:08.465410+00:00 19994106.901000019163 28995149.964999999851 34922179.465999960899 4150267.070999979973 60340.659137328 2024-01-31T15:49:09.465176+00:00 19994106.913999918848 28995310.866999998689 34944397.782000057399 4154659.939999938011 60340.659148900 2024-01-31T15:49:10.464942+00:00 19994106.916000001132 28995249.366000000387 34944095.255000002682 4150730.854000092018 60340.659160471 2024-01-31T15:49:11.464709+00:00 19994106.914999999106 28995157.968000009656 34946666.326000012457 4152372.141999959946 60340.659172042 2024-01-31T15:49:12.464476+00:00 19994106.921999990940 28995259.585999999195 34954816.834999993443 4154204.018000007141 60340.659183614 2024-01-31T15:49:13.464243+00:00 19994106.933000009507 28995236.052999999374 34962167.779000006616 4155793.095999956131 60340.659195185 2024-01-31T15:49:14.464009+00:00 19994106.938999999315 28995214.208000000566 34958772.760999977589 4154399.922999978065 60340.659206756 2024-01-31T15:49:15.463776+00:00 19994106.937999989837 28995312.013999998569 34950485.263999998569 4150716.884000062943 60340.659218328 2024-01-31T15:49:16.463543+00:00 19994106.930000010878 28995262.116999980062 34939933.401000022888 4151010.080999969970 60340.659229899 2024-01-31T15:49:17.463310+00:00 19994106.926999989897 28995238.851000010967 34933239.985999971628 4157664.898000001907 60340.659241471 2024-01-31T15:49:18.463077+00:00 19994106.929000020027 28995294.912999991328 34930989.433000028133 4149742.162999988068 60340.659253042 2024-01-31T15:49:19.462843+00:00 19994106.932999998331 28995136.187000039965 34932982.519999980927 4154233.060999989975 60340.659264613 2024-01-31T15:49:20.462611+00:00 19994106.930000010878 28995312.967999991030 34933101.416000008583 4153500.985000013839 60340.659276185 2024-01-31T15:49:21.462376+00:00 19994106.922999981791 28995329.894999980927 34936496.509999990463 4154206.820999979973 60340.659287756 2024-01-31T15:49:22.462144+00:00 19994106.923000041395 28995106.897999998182 34961043.772000007331 4152821.093000053894 60340.659299328 2024-01-31T15:49:23.461911+00:00 19994106.919999960810 28995368.991999980062 34955580.337999999523 4152420.911999940872 60340.659310899 2024-01-31T15:49:24.461677+00:00 19994106.918000038713 28995254.227000001818 34948051.925000011921 4151385.034000039101 60340.659322651 2024-01-31T15:49:25.477066+00:00 19994106.916999999434 28995242.921000059694 34936960.686999976635 4146304.963999987114 60340.659334042 2024-01-31T15:49:26.461211+00:00 19994106.907999988645 28995182.858999971300 34931670.146000027657 4151408.017000079155 60340.659345613 2024-01-31T15:49:27.460977+00:00 19994106.912999991328 28995067.296000000089 34942185.159999966621 4146982.067999958992 60340.659357185 2024-01-31T15:49:28.460744+00:00 19994106.903999980539 28995346.643000010401 34895227.662000060081 4147615.995000004768 60340.659368756 2024-01-31T15:49:29.460511+00:00 19994106.883999999613 28995258.151000019163 34835529.434999942780 4143802.069999932777 60340.659380327 2024-01-31T15:49:30.460278+00:00 19994106.880999978632 28995173.169999960810 34820462.282999992371 4146461.012000083923 60340.659391899 2024-01-31T15:49:31.460045+00:00 19994106.887000020593 28995167.029999971390 34824066.294000029564 4147409.934000014793 60340.659403470 2024-01-31T15:49:32.459812+00:00 19994106.892000019550 28995204.919000029564 34835138.258999936283 4147861.972000002861 60340.659415042 2024-01-31T15:49:33.459578+00:00 19994106.899999979883 28995193.753000020981 34874024.475000016391 4148283.034999967087 60340.659426613 2024-01-31T15:49:34.459345+00:00 19994106.911000009626 28995382.015999909490 34897106.534000039101 4152623.986999989022 60340.659438184 2024-01-31T15:49:35.459112+00:00 19994106.913999971002 28995284.252000089735 34915191.768000006676 4146092.981999992859 60340.659449756 2024-01-31T15:49:36.458879+00:00 19994106.909000039101 28995227.680999990553 34937389.809999942780 4152109.105999947060 60340.659461327 2024-01-31T15:49:37.458645+00:00 19994106.917999979109 28995191.167999979109 34943666.114000082016 4148058.845000029076 60340.659472898 2024-01-31T15:49:38.458412+00:00 19994106.904000040144 28995229.179000020027 34933605.594999909401 4148832.024000049103 60340.659484470 2024-01-31T15:49:39.458178+00:00 19994106.921999931335 28995147.062999960035 34956220.577000021935 4149423.215999960899 60340.659496041 2024-01-31T15:49:40.457946+00:00 19994106.911000009626 28995212.534999970347 34940018.644000053406 4149616.828999996185 60340.659507613 2024-01-31T15:49:41.457712+00:00 19994106.917000059038 28995144.162999991328 34929612.262999996543 4148621.962000011932 60340.659519184 2024-01-31T15:49:42.457479+00:00 19994106.911999940872 28995366.163000110537 34910280.901000000536 4151955.042000054847 60340.659530755 2024-01-31T15:49:43.457246+00:00 19994106.909999970347 28995080.185999989510 34917099.133000001311 4146973.074000000954 60340.659542327 2024-01-31T15:49:44.457013+00:00 19994106.912999991328 28995237.558999899775 34919516.263000011444 4147450.881999969017 60340.659553898 2024-01-31T15:49:45.456779+00:00 19994106.915000081062 28995151.401000000536 34922515.439999997616 4145817.034999967087 60340.659565469 2024-01-31T15:49:46.456546+00:00 19994106.908999919891 28995305.652000010014 34920800.081999987364 4153190.927000045776 60340.659577041 2024-01-31T15:49:47.456313+00:00 19994106.915000081062 28995259.224999990314 34933856.249000012875 4147284.141999959946 60340.659588793 2024-01-31T15:49:48.471701+00:00 19994106.916999939829 28995358.824000000954 34936055.959999978542 4146274.940000057220 60340.659600183 2024-01-31T15:49:49.455846+00:00 19994106.932000041008 28995198.102000001818 34939194.091000020504 4148419.950999975204 60340.659611936 2024-01-31T15:49:50.471234+00:00 19994106.924000021070 28995333.819999989122 34912440.278999976814 4147863.003000020981 60340.659623326 2024-01-31T15:49:51.455379+00:00 19994106.925999999046 28995300.138000011444 34913641.665000021458 4152688.003999948967 60340.659635078 2024-01-31T15:49:52.470768+00:00 19994106.926999930292 28995217.020000010729 34914398.066999971867 4151768.108000040054 60340.659646469 2024-01-31T15:49:53.454913+00:00 19994106.935000058264 28995138.078999970108 34917036.050999999046 4151626.993999958038 60340.659658221 2024-01-31T15:49:54.470301+00:00 19994106.926999930292 28995224.925999999046 34910267.666000008583 4150841.955000042915 60340.659669612 2024-01-31T15:49:55.454446+00:00 19994106.917000059038 28995402.896000031382 34893491.690999977291 4150039.005999923218 60340.659681364 2024-01-31T15:49:56.469834+00:00 19994106.917000059038 28995221.241999980062 34884409.888999998569 4148217.925999999046 60340.659692755 2024-01-31T15:49:57.453980+00:00 19994106.918999910355 28995147.662000000477 34877749.157000057399 4145854.090000032913 60340.659704506 2024-01-31T15:49:58.469368+00:00 19994106.903000000864 28995310.171000000089 34854027.383999936283 4146901.883000016212 60340.659715897 2024-01-31T15:49:59.453514+00:00 19994106.897999998182 28995253.083999991417 34855601.332000017166 4150360.037999988068 60340.659727649 2024-01-31T15:50:00.468902+00:00 19994106.899000048637 28995323.881000038236 34883215.353999972343 4149568.975000023842 60340.659739040 2024-01-31T15:50:01.453047+00:00 19994106.903000000864 28995233.092999991030 34899769.611000061035 4147106.060999989975 60340.659750792 2024-01-31T15:50:02.468435+00:00 19994106.909999970347 28995265.031999949366 34929356.253999948502 4146550.039000033867 60340.659762183 2024-01-31T15:50:03.452580+00:00 19994106.914999999106 28995321.841000080109 34963932.064000010490 4145804.085999966133 60340.659773935 2024-01-31T15:50:04.467969+00:00 19994106.920000001788 28995228.187999960035 34995069.208999991417 4142515.824999928009 60340.659785326 2024-01-31T15:50:05.452114+00:00 19994106.921000000089 28995163.717000011355 34992082.090000033379 4147361.026000022888 60340.659797078 2024-01-31T15:50:06.467502+00:00 19994106.914999991655 28995339.079999919981 34970504.102999933064 4146267.059000014793 60340.659808468 2024-01-31T15:50:07.451647+00:00 19994106.912999998778 28995153.166000008583 34993786.080000042915 4149771.883000016212 60340.659820220 2024-01-31T15:50:08.467035+00:00 19994106.918999999762 28995241.188000079244 35007035.899999983609 4145464.037000060081 60340.659831611 2024-01-31T15:50:09.451181+00:00 19994106.930000010878 28995297.620999928564 35016506.280000090599 4151842.084999918938 60340.659843363 2024-01-31T15:50:10.466569+00:00 19994106.921000000089 28995174.125000000000 35001213.229999899864 4146425.008000016212 60340.659854935 2024-01-31T15:50:11.466336+00:00 19994106.918999999762 28995263.881000038236 34988347.486000061035 4148183.978000044823 60340.659866506 2024-01-31T15:50:12.466103+00:00 19994106.916999999434 28995189.972999930382 34990570.141999997199 4150483.902999997139 60340.659878077 2024-01-31T15:50:13.465870+00:00 19994106.914999991655 28995132.979000091553 34986497.424999997020 4149445.052999972831 60340.659889649 2024-01-31T15:50:14.465636+00:00 19994106.918999999762 28995120.334999918938 34996858.556999996305 4149058.037999988068 60340.659901220 2024-01-31T15:50:15.465403+00:00 19994106.920000020415 28995293.858000040054 35006072.462999999523 4146969.013000010978 60340.659912791 2024-01-31T15:50:16.465170+00:00 19994106.909000009298 28995095.970999959856 34979449.590000003576 4150006.031999946106 60340.659924363 2024-01-31T15:50:17.464936+00:00 19994106.919999960810 28995270.008000019938 34995734.918999999762 4142136.988000034820 60340.659935934 2024-01-31T15:50:18.464703+00:00 19994106.934000018984 28995167.956000089645 35034019.610000006855 4147798.986000061035 60340.659947505 2024-01-31T15:50:19.464469+00:00 19994106.940000001341 28995251.087999939919 35072805.268999956548 4146871.824000000954 60340.659959077 2024-01-31T15:50:20.464237+00:00 19994106.943000018597 28995266.878999948502 35088074.714000053704 4146668.010999917984 60340.659970648 2024-01-31T15:50:21.464005+00:00 19994106.941999968141 28995177.045000080019 35090485.798999972641 4144662.162000060081 60340.659982219 2024-01-31T15:50:22.463770+00:00 19994106.950000051409 28995301.287000000477 35095798.170000016689 4146114.870000004768 60340.659993791 2024-01-31T15:50:23.463537+00:00 19994106.944999989122 28995339.797999989241 35110327.189999997616 4154371.077000021935 60340.660005362 2024-01-31T15:50:24.463304+00:00 19994106.953999999911 28995204.125000000000 35106749.515999972820 4150013.980999947060 60340.660016933 2024-01-31T15:50:25.463070+00:00 19994106.953999999911 28995370.057000011206 35102185.490999996662 4150788.046000003815 60340.660028505 2024-01-31T15:50:26.462837+00:00 19994106.955999970436 28995251.793999999762 35104816.979000031948 4153505.052000045776 60340.660040076 2024-01-31T15:50:27.462604+00:00 19994106.949999991804 28995226.893000010401 35116865.371999979019 4157018.914999961853 60340.660051467 2024-01-31T15:50:28.446750+00:00 19994106.953000009060 28995312.045999970287 35130414.508000023663 4151705.069999932777 60340.660063219 2024-01-31T15:50:29.462137+00:00 19994106.963000059128 28995123.809999998659 35154697.118000030518 4156845.944000006188 60340.660074610 2024-01-31T15:50:30.446282+00:00 19994106.967999938875 28995218.245000030845 35160632.093999981880 4158849.058000088204 60340.660086362 2024-01-31T15:50:31.461671+00:00 19994106.970000028610 28995315.903000000864 35167653.378999948502 4156044.024999976158 60340.660097753 2024-01-31T15:50:32.445816+00:00 19994106.962999939919 28995228.225999951363 35167884.055999986827 4162672.944000006188 60340.660109505 2024-01-31T15:50:33.461204+00:00 19994106.957000020891 28995160.467000011355 35152452.882000088692 4149731.004999995232 60340.660121076 2024-01-31T15:50:34.460971+00:00 19994106.951000090688 28995292.498000029474 35107852.513000011444 4154558.106999992859 60340.660132647 2024-01-31T15:50:35.460737+00:00 19994106.942999958992 28995268.041000008583 35070192.039999961853 4150681.830999969970 60340.660144219 2024-01-31T15:50:36.460504+00:00 19994106.934999939054 28995340.071999970824 35031404.939000010490 4148644.111999989022 60340.660155790 2024-01-31T15:50:37.460271+00:00 19994106.925000071526 28995179.777000010014 35005290.039999961853 4148079.976000071038 60340.660167362 2024-01-31T15:50:38.460038+00:00 19994106.917999979109 28995206.046000000089 34964103.458000056446 4143998.970999956131 60340.660178933 2024-01-31T15:50:39.459804+00:00 19994106.906999949366 28995391.749000009149 34926316.494999997318 4148216.995999999810 60340.660190504 2024-01-31T15:50:40.459571+00:00 19994106.897000070661 28995153.346999999136 34891448.250999927521 4143732.919999998994 60340.660202076 2024-01-31T15:50:41.459338+00:00 19994106.894999980927 28995243.850000020117 34872275.060999989510 4146777.965000002179 60340.660213647 2024-01-31T15:50:42.459104+00:00 19994106.898999929428 28995157.973999980837 34858276.346000082791 4147583.120999997016 60340.660225218 2024-01-31T15:50:43.458871+00:00 19994106.893000010401 28995232.083999991417 34846213.406999997795 4148307.913000002969 60340.660236790 2024-01-31T15:50:44.458639+00:00 19994106.897000070661 28995288.167999979109 34825514.591000013053 4148528.103999997955 60340.660248361 2024-01-31T15:50:45.458405+00:00 19994106.901000019163 28995231.973999980837 34833422.586000010371 4150726.932000000030 60340.660259932 2024-01-31T15:50:46.458172+00:00 19994106.905999898911 28995164.792999979109 34840072.329000003636 4149944.004000001121 60340.660271504 2024-01-31T15:50:47.457939+00:00 19994106.921000000089 28995239.967000011355 34847162.736000001431 4152977.972999996971 60340.660283075 2024-01-31T15:50:48.457706+00:00 19994106.911000009626 28995277.118000030518 34846067.329999983311 4152902.107000000775 60340.660294646 2024-01-31T15:50:49.457472+00:00 19994106.902000069618 28995281.736000061035 34831169.062000006437 4152597.024000003934 60340.660306218 2024-01-31T15:50:50.457239+00:00 19994106.907999988645 28995093.300999999046 34840123.316999971867 4153826.990999997128 60340.660317789 2024-01-31T15:50:51.457004+00:00 19994106.899999979883 28995255.971999999136 34831785.155000030994 4152268.039999999106 60340.660329361 2024-01-31T15:50:52.456772+00:00 19994106.897999998182 28995224.820999979973 34824818.071999967098 4150817.935000001919 60340.660340932 2024-01-31T15:50:53.456539+00:00 19994106.893000010401 28995216.100000020117 34815574.165000021458 4148352.957999996841 60340.660352503 2024-01-31T15:50:54.456306+00:00 19994106.894999980927 28995212.087999939919 34819852.924000017345 4149997.036000005901 60340.660364075 2024-01-31T15:50:55.456072+00:00 19994106.888000011444 28995227.855000019073 34783524.076999962330 4148219.015000001062 60340.660375646 2024-01-31T15:50:56.455840+00:00 19994106.878999948502 28995142.108999971300 34748770.049000017345 4149502.974999994040 60340.660387399 2024-01-31T15:50:57.471228+00:00 19994106.861999999732 28995283.027000069618 34672436.542000062764 4140830.967000008095 60340.660398789 2024-01-31T15:50:58.455372+00:00 19994106.829999998212 28995165.680999990553 34556470.489999890327 4145887.070999994874 60340.660410541 2024-01-31T15:50:59.470760+00:00 19994106.818999998271 28995221.045000001788 34491154.092000007629 4145647.936000003945 60340.660421932 2024-01-31T15:51:00.454907+00:00 19994106.812999989837 28995118.256000000983 34465528.020000100136 4142895.951999992132 60340.660433684 2024-01-31T15:51:01.470294+00:00 19994106.827000010759 28995138.936000000685 34465461.372999906540 4139814.121000006795 60340.660445075 2024-01-31T15:51:02.454439+00:00 19994106.831999998540 28995067.854999989271 34492404.502000093460 4144671.910999997985 60340.660456827 2024-01-31T15:51:03.469828+00:00 19994106.832999989390 28995287.960000008345 34503193.185999989510 4139467.937999994028 60340.660468217 2024-01-31T15:51:04.453973+00:00 19994106.821000009775 28995064.113999988884 34510620.523999929428 4141343.093000010122 60340.660479969 2024-01-31T15:51:05.469361+00:00 19994106.817999988794 28995203.989000018686 34502483.741000063717 4140273.993999987841 60340.660491360 2024-01-31T15:51:06.453507+00:00 19994106.818000018597 28995113.041999999434 34483096.094999909401 4139021.920000001788 60340.660503112 2024-01-31T15:51:07.468895+00:00 19994106.809999998659 28995029.090999960899 34444714.031000018120 4136061.052000001073 60340.660514503 2024-01-31T15:51:08.453040+00:00 19994106.810999989510 28995262.203000009060 34440349.055999986827 4135511.017000005115 60340.660526255 2024-01-31T15:51:09.468428+00:00 19994106.808999989182 28995237.785000029951 34441694.527999997139 4134227.040000007022 60340.660537646 2024-01-31T15:51:10.452573+00:00 19994106.812999989837 28995256.143999990076 34448237.980000019073 4138373.966999993194 60340.660549398 2024-01-31T15:51:11.467962+00:00 19994106.813000019640 28995330.767000019550 34436702.651000022888 4139798.011000006925 60340.660560788 2024-01-31T15:51:12.452108+00:00 19994106.810999989510 28995112.032000008970 34434055.200000047684 4139746.016000003088 60340.660572540 2024-01-31T15:51:13.467495+00:00 19994106.805000010878 28995205.025999959558 34425353.875999927521 4140996.976999998093 60340.660583931 2024-01-31T15:51:14.451640+00:00 19994106.809999998659 28995115.844000041485 34414816.761999987066 4138632.912999988068 60340.660595683 2024-01-31T15:51:15.467029+00:00 19994106.790000021458 28995271.166999999434 34346215.784000009298 4138372.101999998093 60340.660607074 2024-01-31T15:51:16.451175+00:00 19994106.787000000477 28995200.008999999613 34327332.006999999285 4137497.015000015032 60340.660618826 2024-01-31T15:51:17.466562+00:00 19994106.790999948978 28995295.156000021845 34323960.581999987364 4136423.962999999989 60340.660630216 2024-01-31T15:51:18.450708+00:00 19994106.785000029951 28995106.889999989420 34329919.988000012934 4136483.976999998093 60340.660641969 2024-01-31T15:51:19.466096+00:00 19994106.791999999434 28995191.034999970347 34335417.296999990940 4135087.074999988079 60340.660653540 2024-01-31T15:51:20.465863+00:00 19994106.786000009626 28995225.866999980062 34314324.205000042915 4130900.930999993812 60340.660665112 2024-01-31T15:51:21.465629+00:00 19994106.793999969959 28995182.236999988556 34357583.724999956787 4137344.033000022173 60340.660676683 2024-01-31T15:51:22.465397+00:00 19994106.796999990940 28995312.797999981791 34372832.294000029564 4134191.016000003088 60340.660688254 2024-01-31T15:51:23.465163+00:00 19994106.805000070482 28995204.085000038147 34410178.783999979496 4132935.892999976873 60340.660699826 2024-01-31T15:51:24.464930+00:00 19994106.804000020027 28995257.800000071526 34429417.490999996662 4138222.175999999046 60340.660711397 2024-01-31T15:51:25.464696+00:00 19994106.816999908537 28995176.039999961853 34466909.802999973297 4137920.990000010002 60340.660722968 2024-01-31T15:51:26.464463+00:00 19994106.810000058264 28995119.133999940008 34482141.058000028133 4142853.814000010025 60340.660734540 2024-01-31T15:51:27.464230+00:00 19994106.817999958992 28995232.679000020027 34489196.305000007153 4136067.118999987841 60340.660746111 2024-01-31T15:51:28.463997+00:00 19994106.819000009447 28995101.223000049591 34493258.582000017166 4141008.050000011921 60340.660757682 2024-01-31T15:51:29.463763+00:00 19994106.810999989510 28995148.129999998957 34458715.873000033200 4138657.856999992859 60340.660769254 2024-01-31T15:51:30.463530+00:00 19994106.805000070482 28995258.868999961764 34426303.172999978065 4137625.192999988794 60340.660780645 2024-01-31T15:51:31.447675+00:00 19994106.798999909312 28995331.983999971300 34400527.962999939919 4137740.888999999035 60340.660792396 2024-01-31T15:51:32.463064+00:00 19994106.789000030607 28995209.744000080973 34368889.787999987602 4131828.980000019073 60340.660803787 2024-01-31T15:51:33.447209+00:00 19994106.787000060081 28995267.238999959081 34346014.872000098228 4131496.946999996901 60340.660815539 2024-01-31T15:51:34.462597+00:00 19994106.758999940008 28995265.243999961764 34281864.896999962628 4135231.021999984980 60340.660826930 2024-01-31T15:51:35.446743+00:00 19994106.774999979883 28995155.647000070661 34282289.817999958992 4132482.113000005018 60340.660838682 2024-01-31T15:51:36.462131+00:00 19994106.764000058174 28995170.151000000536 34269343.430999986827 4136071.902999997139 60340.660850073 2024-01-31T15:51:37.446276+00:00 19994106.769999980927 28995245.050000000745 34269561.504000067711 4137651.128000020981 60340.660861825 2024-01-31T15:51:38.461664+00:00 19994106.781000021845 28995169.121999990195 34310719.143999926746 4135239.858999996912 60340.660873216 2024-01-31T15:51:39.445810+00:00 19994106.796999931335 28994991.510000009090 34404702.654000036418 4138024.033999979030 60340.660884968 2024-01-31T15:51:40.461198+00:00 19994106.815999981016 28995208.358000010252 34494135.161000013351 4138671.025000005960 60340.660896358 2024-01-31T15:51:41.445343+00:00 19994106.823000069708 28995199.103999998420 34535261.965000033379 4141051.004000008106 60340.660908110 2024-01-31T15:51:42.460731+00:00 19994106.820999979973 28995104.919999990612 34539167.920999996364 4148363.958000003826 60340.660919682 2024-01-31T15:51:43.460497+00:00 19994106.832999940962 28995187.787000000477 34537324.945999979973 4140120.025999962818 60340.660931253 2024-01-31T15:51:44.460264+00:00 19994106.834000110626 28995268.240000009537 34546761.833999991417 4148901.017000020016 60340.660942825 2024-01-31T15:51:45.460032+00:00 19994106.843999978155 28995184.911000009626 34556100.739000000060 4144071.905000030994 60340.660954396 2024-01-31T15:51:46.459798+00:00 19994106.846999999136 28995030.306999981403 34577452.711999997497 4145331.083999990951 60340.660965967 2024-01-31T15:51:47.459565+00:00 19994106.848999980837 28995159.541000008583 34587324.625000000000 4146236.986999989022 60340.660977539 2024-01-31T15:51:48.459331+00:00 19994106.852000001818 28995313.208999991417 34583455.451000012457 4146955.055000007153 60340.660989110 2024-01-31T15:51:49.459098+00:00 19994106.858000040054 28995221.899999979883 34607437.028999976814 4148573.053999959957 60340.661000681 2024-01-31T15:51:50.458865+00:00 19994106.849999900907 28995316.383999999613 34588401.499000012875 4141625.879000008106 60340.661012253 2024-01-31T15:51:51.458632+00:00 19994106.839000001550 28995199.514999989420 34571532.937999993563 4137659.980000019073 60340.661023824 2024-01-31T15:51:52.458398+00:00 19994106.848000001162 28995192.239000018686 34583550.614000022411 4146902.980000019073 60340.661035395 2024-01-31T15:51:53.458165+00:00 19994106.837999988347 28995263.209000051022 34574865.862999983132 4142060.048999965191 60340.661046967 2024-01-31T15:51:54.457932+00:00 19994106.842000011355 28995193.821999911219 34578483.750999987125 4143856.041000009049 60340.661058538 2024-01-31T15:51:55.457699+00:00 19994106.837999999523 28995363.851000070572 34585908.813000023365 4142053.934000014793 60340.661070109 2024-01-31T15:51:56.457466+00:00 19994106.846999999136 28995184.921999931335 34598756.982999980450 4148031.954999982845 60340.661081681 2024-01-31T15:51:57.457232+00:00 19994106.840999990702 28995235.191000100225 34586452.946000039577 4146040.129000008106 60340.661093252 2024-01-31T15:51:58.456999+00:00 19994106.846000019461 28995176.009999990463 34591996.755999982357 4146494.953999996185 60340.661104823 2024-01-31T15:51:59.456765+00:00 19994106.845999989659 28995181.791999939829 34586010.335999973118 4145952.984000027180 60340.661116395 2024-01-31T15:52:00.456533+00:00 19994106.856000009924 28995187.435999989510 34592798.152999997139 4141546.074999988079 60340.661127966 2024-01-31T15:52:01.456300+00:00 19994106.842999991030 28995156.508000019938 34567038.254000067711 4140309.914999961853 60340.661139538 2024-01-31T15:52:02.456066+00:00 19994106.839999999851 28995171.164000030607 34575947.069000013173 4142903.986000000965 60340.661151109 2024-01-31T15:52:03.455833+00:00 19994106.844999998808 28995306.863999959081 34591919.138000011444 4143064.070000051986 60340.661162680 2024-01-31T15:52:04.455599+00:00 19994106.838999990374 28995159.032999988645 34594723.439999938011 4145959.997999966145 60340.661174252 2024-01-31T15:52:05.455366+00:00 19994106.838999990374 28995210.368000030518 34590831.585999973118 4143360.847999989986 60340.661186004 2024-01-31T15:52:06.470755+00:00 19994106.833000000566 28995174.863999959081 34586385.322000026703 4140077.152999997139 60340.661197395 2024-01-31T15:52:07.454899+00:00 19994106.836000028998 28995190.675000071526 34603434.333000056446 4141002.022000014782 60340.661209147 2024-01-31T15:52:08.470287+00:00 19994106.842000011355 28995225.043999910355 34637966.820999979973 4141588.944999992847 60340.661220537 2024-01-31T15:52:09.454434+00:00 19994106.858999971300 28995229.947000030428 34692605.485000006855 4140414.937000035774 60340.661232290 2024-01-31T15:52:10.469822+00:00 19994106.872000038624 28995097.172000050545 34729815.650999903679 4140942.010999978054 60340.661243680 2024-01-31T15:52:11.453967+00:00 19994106.873999949545 28995078.982999920845 34746076.118000030518 4145258.054000020027 60340.661255432 2024-01-31T15:52:12.469355+00:00 19994106.874000009149 28995130.789000030607 34762036.029000036418 4141652.983999968041 60340.661266823 2024-01-31T15:52:13.453500+00:00 19994106.878000020981 28995020.375999998301 34784184.840999960899 4145161.999000012875 60340.661278575 2024-01-31T15:52:14.468888+00:00 19994106.883999999613 28995172.774000000209 34814615.307999968529 4144271.929000020027 60340.661289966 2024-01-31T15:52:15.453034+00:00 19994106.888000011444 28995215.103000000119 34832128.218000046909 4149896.044999957085 60340.661301718 2024-01-31T15:52:16.468422+00:00 19994106.894999980927 28995317.183000009507 34863666.484999999404 4149041.091000020970 60340.661313108 2024-01-31T15:52:17.452567+00:00 19994106.904000040144 28995317.759999990463 34878492.282999999821 4151282.953999996185 60340.661324861 2024-01-31T15:52:18.467955+00:00 19994106.901999950409 28995115.043000008911 34903439.498999997973 4145428.915000020992 60340.661336251 2024-01-31T15:52:19.452100+00:00 19994106.917000059038 28995346.024999979883 34935881.928999990225 4147026.020999968052 60340.661348003 2024-01-31T15:52:20.467488+00:00 19994106.917999979109 28995204.212000008672 34945750.482000023127 4149227.134999989998 60340.661359394 2024-01-31T15:52:21.451634+00:00 19994106.914999961853 28995162.820999979973 34951669.255000002682 4151250.967000008095 60340.661371146 2024-01-31T15:52:22.467022+00:00 19994106.914000030607 28995169.842999991030 34939620.951999992132 4156227.990000010002 60340.661382536 2024-01-31T15:52:23.451168+00:00 19994106.922999981791 28995132.007000029087 34942175.152000010014 4157437.058000028133 60340.661394289 2024-01-31T15:52:24.466556+00:00 19994106.924999948591 28995338.260999981314 34953035.807999968529 4156834.902999997139 60340.661405679 2024-01-31T15:52:25.450701+00:00 19994106.930000070482 28995215.568000018597 34970666.554000020027 4151618.951999961864 60340.661417432 2024-01-31T15:52:26.466089+00:00 19994106.924000021070 28995184.236000001431 34975255.157000012696 4149338.039000033867 60340.661429003 2024-01-31T15:52:27.465856+00:00 19994106.911999940872 28995039.856000009924 34953276.148999989033 4146772.023000001907 60340.661440575 2024-01-31T15:52:28.465623+00:00 19994106.904999971390 28995263.259999990463 34928372.903999976814 4148211.918999969959 60340.661452146 2024-01-31T15:52:29.465389+00:00 19994106.903000000864 28995147.817000031471 34914467.760000050068 4146490.029000043869 60340.661463717 2024-01-31T15:52:30.465156+00:00 19994106.901000019163 28995112.966000020504 34916177.270999968052 4146697.965999960899 60340.661475289 2024-01-31T15:52:31.464923+00:00 19994106.907999988645 28995284.248999949545 34918756.708000056446 4146370.100000023842 60340.661486679 2024-01-31T15:52:32.449069+00:00 19994106.903000000864 28995224.996000051498 34917301.979999899864 4152577.954999982845 60340.661498431 2024-01-31T15:52:33.464456+00:00 19994106.904000040144 28995163.896999958903 34914940.169000029564 4149238.975000023842 60340.661509822 2024-01-31T15:52:34.448601+00:00 19994106.901000019163 28995144.080999970436 34901693.580000042915 4148967.009000002872 60340.661521574 2024-01-31T15:52:35.463990+00:00 19994106.899999979883 28995244.797999981791 34906629.357999920845 4154928.937999964226 60340.661532965 2024-01-31T15:52:36.448136+00:00 19994106.898999929428 28995245.020000100136 34902996.168000102043 4149455.157999991905 60340.661544717 2024-01-31T15:52:37.463523+00:00 19994106.897000070661 28995293.035999890417 34892944.876999966800 4145744.905000030994 60340.661556107 2024-01-31T15:52:38.447668+00:00 19994106.886999960989 28995078.041000008583 34868056.215999960899 4146545.178999959957 60340.661567859 2024-01-31T15:52:39.463057+00:00 19994106.888000011444 28995283.984000090510 34827485.075000047684 4140362.865000010002 60340.661579250 2024-01-31T15:52:40.447203+00:00 19994106.865000009537 28995144.949999928474 34788872.251999966800 4139154.976000010967 60340.661591002 2024-01-31T15:52:41.462591+00:00 19994106.879999998957 28995264.096000079066 34800123.421999931335 4140746.949000000954 60340.661602393 2024-01-31T15:52:42.446736+00:00 19994106.883000019938 28995114.013999938965 34808783.757000088692 4140943.104000031948 60340.661614145 2024-01-31T15:52:43.462124+00:00 19994106.886000040919 28995112.200999978930 34844188.402999997139 4140126.848999977112 60340.661625536 2024-01-31T15:52:44.446270+00:00 19994106.894000001252 28995158.702000018209 34879832.391999959946 4145073.114000021946 60340.661637288 2024-01-31T15:52:45.461657+00:00 19994106.897999998182 28995257.230000019073 34898601.389999993145 4144391.960999966133 60340.661648678 2024-01-31T15:52:46.445803+00:00 19994106.896999999881 28995152.661999940872 34916529.110000006855 4149504.110000013839 60340.661660430 2024-01-31T15:52:47.461191+00:00 19994106.911000009626 28995232.325000051409 34947971.784999996424 4152877.952000021935 60340.661671821 2024-01-31T15:52:48.445336+00:00 19994106.915999989957 28995192.815999981016 34958212.192000001669 4149441.991999983788 60340.661683573 2024-01-31T15:52:49.460725+00:00 19994106.910999998450 28995100.889999989420 34947208.501999989152 4153742.927999972831 60340.661695145 2024-01-31T15:52:50.460491+00:00 19994106.929000008851 28995178.089000009000 34964064.476999998093 4146623.026000022888 60340.661706716 2024-01-31T15:52:51.460258+00:00 19994106.928999990225 28995151.228999990970 34959342.453000009060 4151482.032999991905 60340.661718288 2024-01-31T15:52:52.460025+00:00 19994106.939000010490 28995216.592999991030 34969322.233999997377 4148266.990000010002 60340.661729859 2024-01-31T15:52:53.459791+00:00 19994106.935999989510 28995342.168000001460 34968198.398000001907 4151495.123999952804 60340.661741430 2024-01-31T15:52:54.459558+00:00 19994106.944000009447 28995233.872000008821 34978851.304000020027 4153272.863000034820 60340.661753002 2024-01-31T15:52:55.459325+00:00 19994106.940000001341 28995228.173000011593 34957142.106999993324 4155441.021000028122 60340.661764573 2024-01-31T15:52:56.459091+00:00 19994106.932000011206 28995280.106999989599 34932878.812999956310 4146306.975000023842 60340.661776144 2024-01-31T15:52:57.458858+00:00 19994106.921000000089 28995249.991000000387 34920252.925000011921 4149994.921999930870 60340.661787716 2024-01-31T15:52:58.458625+00:00 19994106.917999979109 28995183.956999991089 34916353.560999989510 4148412.085000038147 60340.661799287 2024-01-31T15:52:59.458392+00:00 19994106.915000021458 28995224.021000031382 34916442.980000019073 4149983.985999941826 60340.661810858 2024-01-31T15:53:00.458158+00:00 19994106.911000009626 28995280.034999970347 34926154.800000011921 4148907.007000089157 60340.661822430 2024-01-31T15:53:01.457925+00:00 19994106.907999988645 28995359.994000021368 34925077.330999970436 4143664.949999928009 60340.661834001 2024-01-31T15:53:02.457692+00:00 19994106.916000008583 28995360.010999981314 34921342.759000062943 4144765.042999982834 60340.661845572 2024-01-31T15:53:03.457459+00:00 19994106.900999959558 28995223.856000009924 34907831.393000006676 4145527.025000094902 60340.661857144 2024-01-31T15:53:04.457225+00:00 19994106.912999991328 28995258.106000009924 34918605.843999981880 4147247.950999975204 60340.661868715 2024-01-31T15:53:05.456992+00:00 19994106.906000021845 28995106.967000011355 34906873.110999941826 4152179.011999965180 60340.661880286 2024-01-31T15:53:06.456759+00:00 19994106.915000021458 28995204.930000010878 34913859.318000078201 4151914.090000032913 60340.661891858 2024-01-31T15:53:07.456525+00:00 19994106.918999969959 28995383.897999938577 34907193.720999963582 4149529.814000010025 60340.661903429 2024-01-31T15:53:08.456292+00:00 19994106.912999991328 28995283.250000000000 34910105.199000000954 4150458.120000004768 60340.661915001 2024-01-31T15:53:09.456059+00:00 19994106.922000050545 28995075.909000039101 34911253.026999950409 4146895.972000002861 60340.661926572 2024-01-31T15:53:10.455826+00:00 19994106.929999951273 28995307.981999989599 34935364.739000082016 4155108.972000002861 60340.661938143 2024-01-31T15:53:11.455593+00:00 19994106.942000031471 28995223.128000020981 34966399.074000000954 4156770.108999968041 60340.661949715 2024-01-31T15:53:12.455359+00:00 19994106.932999968529 28995066.090000029653 34968715.074999928474 4150800.949999928009 60340.661961467 2024-01-31T15:53:13.470747+00:00 19994106.922999981791 28995168.707999940962 34964688.250000000000 4149303.992000102997 60340.661972858 2024-01-31T15:53:14.454893+00:00 19994106.930999990553 28995162.055999990553 34962514.825000047684 4151095.791999936104 60340.661984610 2024-01-31T15:53:15.470282+00:00 19994106.921000000089 28995182.124000068754 34960818.812999956310 4148989.226999998093 60340.661996000 2024-01-31T15:53:16.454427+00:00 19994106.921000000089 28995255.853999968618 34951335.802000053227 4145014.990000010002 60340.662007752 2024-01-31T15:53:17.469814+00:00 19994106.921000000089 28995325.680999990553 34944656.005999997258 4152992.939000010025 60340.662019143 2024-01-31T15:53:18.453961+00:00 19994106.915000081062 28995179.567999958992 34937789.124000012875 4150980.100000023842 60340.662030895 2024-01-31T15:53:19.469348+00:00 19994106.921999931335 28995232.756000038236 34932322.500000000000 4150252.967999935150 60340.662042286 2024-01-31T15:53:20.453494+00:00 19994106.919000029564 28995288.006000038236 34928193.534999981523 4152095.981000065804 60340.662054038 2024-01-31T15:53:21.468882+00:00 19994106.924999948591 28995345.301999930292 34941130.162000000477 4151182.051999927033 60340.662065429 2024-01-31T15:53:22.453027+00:00 19994106.930000070482 28995294.754999998957 34941869.790000021458 4154468.011000037193 60340.662077181 2024-01-31T15:53:23.468414+00:00 19994106.934999939054 28995345.060999989510 34932272.109999977052 4150417.981999992859 60340.662088571 2024-01-31T15:53:24.452561+00:00 19994106.942000031471 28995137.149000048637 34929434.292000032961 4148781.011000037193 60340.662100323 2024-01-31T15:53:25.467950+00:00 19994106.921000000089 28995162.597999930382 34899128.402999997139 4147137.990999937057 60340.662111714 2024-01-31T15:53:26.452094+00:00 19994106.919000029564 28995029.276000019163 34912784.430000007153 4148442.016000031959 60340.662123466 2024-01-31T15:53:27.467482+00:00 19994106.901999950409 28995212.113000001758 34922645.275999963284 4146180.993000030983 60340.662134857 2024-01-31T15:53:28.451628+00:00 19994106.916000008583 28995251.947000000626 34962015.537000000477 4148051.970999956131 60340.662146609 2024-01-31T15:53:29.467016+00:00 19994106.925000071526 28995256.850000008941 34990993.216000020504 4149402.955000042915 60340.662157999 2024-01-31T15:53:30.451161+00:00 19994106.925999999046 28995167.034999981523 35021135.272000007331 4147480.153999925125 60340.662169752 2024-01-31T15:53:31.466549+00:00 19994106.931999921799 28995216.964000020176 35049011.805000007153 4144693.855000019073 60340.662181142 2024-01-31T15:53:32.450694+00:00 19994106.958000060171 28995269.250000000000 35121252.854999959469 4149685.973000050057 60340.662192895 2024-01-31T15:53:33.466082+00:00 19994106.960999969393 28995211.814000010490 35148564.154999971390 4149759.050999999046 60340.662204466 2024-01-31T15:53:34.465850+00:00 19994106.973999980837 28995238.025999989361 35178324.634999990463 4154545.046000003815 60340.662215856 2024-01-31T15:53:35.449995+00:00 19994106.973000049591 28995278.906999979168 35197099.019000053406 4153320.960000038147 60340.662227609 2024-01-31T15:53:36.465383+00:00 19994106.981999989599 28995138.893999990076 35233623.110000006855 4159674.947999954224 60340.662238999 2024-01-31T15:53:37.449529+00:00 19994106.988999959081 28995154.304000020027 35258339.156000018120 4159367.036999940872 60340.662250752 2024-01-31T15:53:38.464916+00:00 19994106.982000000775 28995245.731000009924 35281616.707000017166 4160372.118000030983 60340.662262142 2024-01-31T15:53:39.449061+00:00 19994106.986000001431 28995124.955999970436 35266786.257999897003 4153532.988000034820 60340.662273894 2024-01-31T15:53:40.464449+00:00 19994106.962999999523 28995396.777000010014 35217178.300000071526 4151120.847000002861 60340.662285285 2024-01-31T15:53:41.448595+00:00 19994106.962999999523 28995235.493000030518 35186585.421999931335 4150089.075999975204 60340.662297037 2024-01-31T15:53:42.463984+00:00 19994106.954999998212 28995205.712000008672 35153556.000000000000 4146998.976999998093 60340.662308428 2024-01-31T15:53:43.448129+00:00 19994106.956000000238 28995294.142999950796 35143487.277999997139 4151147.963000059128 60340.662320180 2024-01-31T15:53:44.463517+00:00 19994106.955000009388 28995187.177000049502 35136750.315000057220 4149526.064999938011 60340.662331570 2024-01-31T15:53:45.447662+00:00 19994106.953999999911 28995201.758999940008 35140384.194999933243 4152173.968999981880 60340.662343322 2024-01-31T15:53:46.463050+00:00 19994106.960999999195 28995232.037000060081 35149328.499000072479 4155764.045000075828 60340.662354713 2024-01-31T15:53:47.447195+00:00 19994106.949000000954 28995349.000999931246 35111429.215000033379 4148921.963999987114 60340.662366465 2024-01-31T15:53:48.462583+00:00 19994106.932999998331 28995287.055000070482 35067016.883000001311 4154668.044999957085 60340.662377856 2024-01-31T15:53:49.446729+00:00 19994106.914999991655 28995121.182999968529 35007367.898000001907 4147887.962000011932 60340.662389608 2024-01-31T15:53:50.462118+00:00 19994106.922000020742 28995275.746999979019 34996727.910999998450 4151139.013999938965 60340.662400998 2024-01-31T15:53:51.446263+00:00 19994106.911999970675 28995090.103000041097 34988748.704000011086 4146864.894000052940 60340.662412751 2024-01-31T15:53:52.461650+00:00 19994106.912999991328 28995276.044999960810 35005716.364999979734 4147089.963000059128 60340.662424141 2024-01-31T15:53:53.445796+00:00 19994106.936000049114 28995333.008000019938 35081217.127999991179 4149192.074999928009 60340.662435893 2024-01-31T15:53:54.461185+00:00 19994106.949000000954 28995197.695999979973 35135048.625000000000 4149101.980000019073 60340.662447284 2024-01-31T15:53:55.445329+00:00 19994106.954999979585 28995210.256000038236 35142774.363000042737 4151903.018000007141 60340.662459036 2024-01-31T15:53:56.460717+00:00 19994106.954999979585 28995358.753999948502 35140382.755000002682 4149098.021000028122 60340.662470608 2024-01-31T15:53:57.460485+00:00 19994106.957000020891 28995227.277000069618 35104714.932999968529 4155452.082999945153 60340.662482179 2024-01-31T15:53:58.460251+00:00 19994106.930000010878 28995150.602000001818 35045856.162999987602 4151815.935999989975 60340.662493750 2024-01-31T15:53:59.460019+00:00 19994106.934999998659 28995122.462000008672 35031602.464000053704 4151970.021000028122 60340.662505322 2024-01-31T15:54:00.459785+00:00 19994106.936999980360 28995175.822999950498 35037511.587999999523 4151760.014000058174 60340.662516893 2024-01-31T15:54:01.459551+00:00 19994106.945999979973 28995189.034999970347 35060960.936999976635 4151699.922999978065 60340.662528465 2024-01-31T15:54:02.459319+00:00 19994106.942000031471 28995158.909000039101 35075123.337999999523 4151099.042999982834 60340.662540036 2024-01-31T15:54:03.459086+00:00 19994106.943000018597 28995030.060000058264 35086203.947000026703 4149739.039999961853 60340.662551607 2024-01-31T15:54:04.458851+00:00 19994106.943999949843 28995278.920000001788 35097102.597999930382 4148194.940000057220 60340.662563179 2024-01-31T15:54:05.458618+00:00 19994106.942000031471 28995336.846999999136 35075707.375000000000 4152560.018999934196 60340.662574750 2024-01-31T15:54:06.458385+00:00 19994106.942000031471 28995250.146999999881 35050577.418000102043 4146859.840000032913 60340.662586321 2024-01-31T15:54:07.458151+00:00 19994106.924000021070 28995192.893999990076 34984961.130000002682 4148665.126999973785 60340.662597893 2024-01-31T15:54:08.457918+00:00 19994106.897999998182 28995163.238999988884 34908203.768999926746 4149385.034999967087 60340.662609464 2024-01-31T15:54:09.457684+00:00 19994106.895999908447 28995353.996000021696 34865389.393000006676 4146587.991000055801 60340.662621035 2024-01-31T15:54:10.457452+00:00 19994106.888000011444 28995137.056999981403 34835445.021000027657 4148762.118999958038 60340.662632607 2024-01-31T15:54:11.457219+00:00 19994106.894999980927 28995185.860000010580 34827365.375999927521 4147974.803000092972 60340.662644178 2024-01-31T15:54:12.456985+00:00 19994106.874000068754 28995149.008999969810 34791334.331000089645 4149997.229999899864 60340.662655749 2024-01-31T15:54:13.456752+00:00 19994106.878000020981 28995284.996000051498 34772788.689000010490 4147838.759000062943 60340.662667321 2024-01-31T15:54:14.456519+00:00 19994106.865999940783 28995129.065000001341 34739746.930999986827 4144380.075999975204 60340.662678892 2024-01-31T15:54:15.456286+00:00 19994106.881000038236 28995137.908999979496 34746628.794999957085 4147335.011999965180 60340.662690463 2024-01-31T15:54:16.456052+00:00 19994106.893000010401 28995046.930000010878 34775222.345000028610 4152123.011000037193 60340.662702035 2024-01-31T15:54:17.455819+00:00 19994106.903000000864 28995228.329999979585 34804352.554000020027 4151088.978000044823 60340.662713606 2024-01-31T15:54:18.455586+00:00 19994106.898999929428 28995250.560999989510 34775240.644999980927 4148912.907999991905 60340.662725178 2024-01-31T15:54:19.455353+00:00 19994106.899000048637 28995280.481000009924 34764449.021999999881 4148853.134999989998 60340.662736930 2024-01-31T15:54:20.470741+00:00 19994106.888000011444 28995155.011000040919 34767934.112000003457 4148645.924000024796 60340.662748320 2024-01-31T15:54:21.454886+00:00 19994106.884999990463 28995111.620999928564 34766324.640000022948 4150338.076999903191 60340.662760072 2024-01-31T15:54:22.470274+00:00 19994106.878999948502 28995130.358000040054 34778932.668999999762 4144701.003000020981 60340.662771463 2024-01-31T15:54:23.454420+00:00 19994106.879999998957 28995173.866999980062 34788393.300999999046 4146448.947000027169 60340.662783215 2024-01-31T15:54:24.469808+00:00 19994106.889999989420 28995255.032999988645 34833401.862999983132 4146706.930999993812 60340.662794606 2024-01-31T15:54:25.453953+00:00 19994106.896000031382 28995318.736000061035 34874523.525000013411 4147401.151000022888 60340.662806358 2024-01-31T15:54:26.469342+00:00 19994106.897000070661 28995188.189000010490 34890727.010999977589 4145913.962999939919 60340.662817749 2024-01-31T15:54:27.453487+00:00 19994106.904999971390 28995316.963999990374 34919736.511000037193 4143387.057000041008 60340.662829501 2024-01-31T15:54:28.468875+00:00 19994106.921000000089 28995291.245000001043 34974658.877999961376 4148229.902999997139 60340.662840892 2024-01-31T15:54:29.453021+00:00 19994106.937000039965 28995178.560999989510 35039596.933000028133 4149616.019000052940 60340.662852644 2024-01-31T15:54:30.468409+00:00 19994106.934999939054 28995143.248000029474 35072167.773999989033 4151900.965999960899 60340.662864034 2024-01-31T15:54:31.452554+00:00 19994106.942999958992 28995294.993999961764 35109537.196000039577 4153840.023000001907 60340.662875786 2024-01-31T15:54:32.467942+00:00 19994106.954999998212 28995239.824000000954 35118736.334999978542 4152399.093999981880 60340.662887177 2024-01-31T15:54:33.452088+00:00 19994106.942999999970 28995318.968999978155 35097534.509999990463 4147321.953999996185 60340.662898929 2024-01-31T15:54:34.467476+00:00 19994106.953000001609 28995371.953999999911 35097992.559000022709 4150312.976999998093 60340.662910320 2024-01-31T15:54:35.451621+00:00 19994106.952999990433 28995278.146000031382 35121300.046999931335 4151998.023000001907 60340.662922072 2024-01-31T15:54:36.467009+00:00 19994106.953000009060 28995182.907999988645 35135947.152999997139 4151791.781000018120 60340.662933462 2024-01-31T15:54:37.451155+00:00 19994106.954999998212 28995259.881000038236 35156231.817000031471 4149143.172000051010 60340.662945034 2024-01-31T15:54:38.450921+00:00 19994106.962999999523 28995113.346999999136 35168291.466000080109 4150015.983999968041 60340.662956605 2024-01-31T15:54:39.450688+00:00 19994106.964999999851 28995341.800999999046 35168840.860999941826 4155950.000000000000 60340.662968176 2024-01-31T15:54:40.450454+00:00 19994106.942999988794 28995225.941999908537 35129950.755000002682 4154344.029999970924 60340.662979748 2024-01-31T15:54:41.450221+00:00 19994106.957000020891 28995160.059999998659 35152847.598999977112 4151903.032000064850 60340.662991319 2024-01-31T15:54:42.449988+00:00 19994106.951999988407 28995222.043000001460 35126884.657999992371 4153441.898999928962 60340.663003071 2024-01-31T15:54:43.465377+00:00 19994106.947999980301 28995061.100999999791 35099206.583000056446 4152990.070999979973 60340.663014462 2024-01-31T15:54:44.449522+00:00 19994106.944000039250 28995297.934000018984 35085711.023999929428 4151810.863000034820 60340.663026214 2024-01-31T15:54:45.464909+00:00 19994106.945999979973 28995166.091999981552 35095064.668000102043 4149733.136000037193 60340.663037605 2024-01-31T15:54:46.449055+00:00 19994106.962000008672 28995226.098000019789 35140505.563999891281 4151847.909999967087 60340.663049357 2024-01-31T15:54:47.464443+00:00 19994106.962999999523 28995274.982999980450 35165207.969000101089 4151530.106999992859 60340.663060748 2024-01-31T15:54:48.448589+00:00 19994106.958000000566 28995195.458000000566 35167355.832999937236 4149259.935999989975 60340.663072499 2024-01-31T15:54:49.463977+00:00 19994106.961999949068 28995224.518000040203 35157507.754000000656 4155722.092000008095 60340.663083890 2024-01-31T15:54:50.448122+00:00 19994106.962999999523 28995264.875999990851 35143130.937999993563 4151917.963000059128 60340.663095642 2024-01-31T15:54:51.463510+00:00 19994106.958000000566 28995286.220999959856 35131916.785000011325 4158143.995999931823 60340.663107033 2024-01-31T15:54:52.447656+00:00 19994106.960000038147 28995222.484000030905 35129058.700999990106 4154630.018000007141 60340.663118785 2024-01-31T15:54:53.463044+00:00 19994106.958000000566 28995160.239000018686 35122917.756999999285 4157255.965999960899 60340.663130176 2024-01-31T15:54:54.447189+00:00 19994106.962999999523 28995184.926999989897 35130606.069999992847 4157408.009999989998 60340.663141928 2024-01-31T15:54:55.462577+00:00 19994106.953999999911 28995295.319999989122 35130522.776000022888 4155061.056000113022 60340.663153319 2024-01-31T15:54:56.446722+00:00 19994106.962000008672 28995284.823000010103 35144390.335999973118 4151492.921999930870 60340.663165071 2024-01-31T15:54:57.462112+00:00 19994106.962999999523 28995215.013000011444 35163939.365999996662 4151841.077000021935 60340.663176461 2024-01-31T15:54:58.446256+00:00 19994106.970000028610 28995179.779999971390 35191640.103000037372 4152008.973999998998 60340.663188213 2024-01-31T15:54:59.461645+00:00 19994106.964999910444 28995210.125000000000 35177573.252999961376 4156260.016999999993 60340.663199604 2024-01-31T15:55:00.445790+00:00 19994106.957000020891 28995187.947999950498 35152565.470000028610 4157098.021999999881 60340.663211356 2024-01-31T15:55:01.461178+00:00 19994106.955999970436 28995273.104000091553 35126792.923999972641 4153322.970999998972 60340.663222747 2024-01-31T15:55:02.445323+00:00 19994106.935000058264 28995286.284999970347 35049632.949000000954 4147980.930000000168 60340.663234499 2024-01-31T15:55:03.460710+00:00 19994106.926999930292 28995182.832999940962 34988699.097999989986 4152049.018000002950 60340.663245889 2024-01-31T15:55:04.444857+00:00 19994106.917000059038 28995291.610000010580 34962073.045000076294 4149117.015999998897 60340.663257642 2024-01-31T15:55:05.460245+00:00 19994106.922999981791 28995088.302000049502 34963553.227999933064 4149375.077000002842 60340.663269213 2024-01-31T15:55:06.460012+00:00 19994106.921000000089 28995281.018999930471 34960207.848999977112 4148674.921999997925 60340.663280785 2024-01-31T15:55:07.459778+00:00 19994106.914999961853 28995276.116000059992 34945053.195000052452 4146866.114000000060 60340.663292356 2024-01-31T15:55:08.459545+00:00 19994106.911000009626 28995209.825000051409 34924839.378000020981 4147792.967999995220 60340.663303927 2024-01-31T15:55:09.459312+00:00 19994106.905000090599 28995230.074000000954 34919860.919000029564 4150722.921000003815 60340.663315499 2024-01-31T15:55:10.459078+00:00 19994106.899999979883 28995266.034999970347 34901096.597000002861 4149153.990999997128 60340.663327070 2024-01-31T15:55:11.458846+00:00 19994106.914000030607 28995095.776000019163 34900740.906999953091 4145010.069999999832 60340.663338641 2024-01-31T15:55:12.458611+00:00 19994106.901999950409 28995326.121999979019 34892088.978999972343 4146029.888000003994 60340.663350213 2024-01-31T15:55:13.458378+00:00 19994106.904999971390 28995146.092000011355 34885473.246000051498 4148940.178000003099 60340.663361784 2024-01-31T15:55:14.458146+00:00 19994106.914999961853 28995267.958999991417 34889095.758999936283 4153932.871999993920 60340.663373355 2024-01-31T15:55:15.457911+00:00 19994106.918000098318 28995266.783999919891 34891955.965000033379 4152648.002000004053 60340.663384927 2024-01-31T15:55:16.457679+00:00 19994106.929999951273 28995274.055000070482 34922656.932999968529 4154462.039999992121 60340.663396498 2024-01-31T15:55:17.457445+00:00 19994106.930999990553 28995192.360000010580 34930155.336000077426 4149542.001000002027 60340.663408070 2024-01-31T15:55:18.457213+00:00 19994106.937000039965 28995208.721000000834 34942472.843999981880 4157323.933999999892 60340.663419641 2024-01-31T15:55:19.456979+00:00 19994106.929999951273 28995201.065000008792 34935810.709999918938 4155810.063000007998 60340.663431212 2024-01-31T15:55:20.456746+00:00 19994106.935999989510 28995169.168000001460 34932856.528999999166 4155818.905999987852 60340.663442784 2024-01-31T15:55:21.456513+00:00 19994106.934000018984 28995132.774999991059 34933948.492000013590 4155794.999000012875 60340.663454355 2024-01-31T15:55:22.456280+00:00 19994106.934000018984 28995136.161000009626 34923831.103999987245 4155288.115999997128 60340.663465926 2024-01-31T15:55:23.456046+00:00 19994106.930000070482 28995220.847999989986 34923399.083000019193 4154627.953999996185 60340.663477498 2024-01-31T15:55:24.455813+00:00 19994106.936999920756 28995115.254000011832 34928375.069999992847 4157716.961999997031 60340.663489069 2024-01-31T15:55:25.455580+00:00 19994106.922000050545 28995156.668999999762 34899760.423000007868 4148894.019000009168 60340.663500641 2024-01-31T15:55:26.455345+00:00 19994106.927000001073 28995218.045999970287 34901881.340999990702 4151540.025999993086 60340.663512212 2024-01-31T15:55:27.455113+00:00 19994106.923999991268 28995265.180999990553 34904901.722999989986 4158650.974000006914 60340.663523783 2024-01-31T15:55:28.454880+00:00 19994106.916999999434 28995111.909000039101 34898337.417000003159 4150891.993999987841 60340.663535535 2024-01-31T15:55:29.470267+00:00 19994106.921000000089 28995161.076999958605 34901222.916000008583 4149903.027999997139 60340.663546926 2024-01-31T15:55:30.454414+00:00 19994106.906999990344 28995261.004000011832 34899387.047999978065 4151422.034999995958 60340.663558678 2024-01-31T15:55:31.469802+00:00 19994106.908999990672 28995165.763000011444 34917120.022000007331 4147110.878000020981 60340.663570069 2024-01-31T15:55:32.453947+00:00 19994106.922000020742 28995352.942000031471 34951975.110000006855 4151879.118999987841 60340.663581821 2024-01-31T15:55:33.469335+00:00 19994106.921000000089 28995481.119999948889 34978718.423999972641 4152930.953999996185 60340.663593212 2024-01-31T15:55:34.453480+00:00 19994106.923999991268 28995281.985000010580 35005200.726000070572 4150460.974000006914 60340.663604964 2024-01-31T15:55:35.468869+00:00 19994106.919999990612 28995292.175999999046 35020259.105999946594 4152508.044000000227 60340.663616355 2024-01-31T15:55:36.453014+00:00 19994106.934000018984 28995249.889999989420 35047082.302000053227 4151446.071000009775 60340.663628106 2024-01-31T15:55:37.468402+00:00 19994106.934999998659 28995142.172999981791 35069423.500999927521 4156423.868000001181 60340.663639497 2024-01-31T15:55:38.452547+00:00 19994106.949000000954 28995271.659000039101 35119949.079000003636 4155644.019999980927 60340.663651249 2024-01-31T15:55:39.467936+00:00 19994106.960999969393 28995303.006999969482 35155433.489000082016 4152206.076000005007 60340.663662640 2024-01-31T15:55:40.452081+00:00 19994106.947000030428 28995279.247000098228 35128095.393000006676 4153255.004000008106 60340.663674392 2024-01-31T15:55:41.467469+00:00 19994106.943000018597 28995123.649999979883 35102629.670999996364 4148905.032000004780 60340.663685783 2024-01-31T15:55:42.451614+00:00 19994106.947999950498 28995319.258999940008 35111214.954999923706 4148544.891999990214 60340.663697354 2024-01-31T15:55:43.451381+00:00 19994106.958000000566 28995161.090000029653 35143736.312000043690 4153190.083999990951 60340.663708925 2024-01-31T15:55:44.451148+00:00 19994106.957000020891 28995168.840999960899 35151131.598999977112 4146199.995000004768 60340.663720497 2024-01-31T15:55:45.450914+00:00 19994106.959999978542 28995312.070000048727 35155263.970999963582 4151648.936000018846 60340.663732068 2024-01-31T15:55:46.450681+00:00 19994106.953999999911 28995121.095999959856 35140571.143000006676 4153180.057999997865 60340.663743639 2024-01-31T15:55:47.450447+00:00 19994106.951000031084 28995185.564000010490 35131809.976000070572 4153109.002999991179 60340.663755211 2024-01-31T15:55:48.450215+00:00 19994106.955999970436 28995210.322999950498 35145113.291000008583 4148793.000000000000 60340.663766782 2024-01-31T15:55:49.449982+00:00 19994106.955000039190 28995296.166000008583 35149904.370999932289 4152140.014999986161 60340.663778353 2024-01-31T15:55:50.449748+00:00 19994106.961999949068 28995188.980000019073 35145956.869999997318 4147048.864000021946 60340.663789925 2024-01-31T15:55:51.449515+00:00 19994106.951000031084 28995152.679000020027 35135302.168999992311 4147827.996999979019 60340.663801677 2024-01-31T15:55:52.464903+00:00 19994106.963999990374 28995177.310999989510 35169696.815999999642 4149909.011000006925 60340.663813068 2024-01-31T15:55:53.449049+00:00 19994106.978000041097 28995308.710999969393 35217460.153999999166 4152633.110000013839 60340.663824820 2024-01-31T15:55:54.464436+00:00 19994106.982999920845 28995215.920000080019 35230070.930000007153 4154743.939999998081 60340.663836211 2024-01-31T15:55:55.448582+00:00 19994106.986000061035 28995215.274000000209 35227253.692000001669 4157556.023000001907 60340.663847962 2024-01-31T15:55:56.463970+00:00 19994106.988000039011 28995214.995000001043 35231059.513999998569 4155544.078999996185 60340.663859353 2024-01-31T15:55:57.448115+00:00 19994106.991999980062 28995225.699000000954 35234695.009000003338 4161614.856999992859 60340.663871105 2024-01-31T15:55:58.463503+00:00 19994107.004999998957 28995283.269999999553 35242329.420999996364 4163655.949000000954 60340.663882496 2024-01-31T15:55:59.447649+00:00 19994107.013999938965 28995310.944000009447 35234197.804000020027 4160210.102999985218 60340.663894248 2024-01-31T15:56:00.463037+00:00 19994107.008000019938 28995336.375000000000 35218730.279999971390 4160458.050999999046 60340.663905639 2024-01-31T15:56:01.447182+00:00 19994107.001000050455 28995392.690999981016 35199965.357999980450 4156639.026000022888 60340.663917391 2024-01-31T15:56:02.462571+00:00 19994106.985000010580 28995239.886000011116 35196249.897000007331 4152075.911999971140 60340.663928782 2024-01-31T15:56:03.446716+00:00 19994106.985999941826 28995323.005000028759 35210891.393000006676 4155882.007000029087 60340.663940534 2024-01-31T15:56:04.462104+00:00 19994106.971999999136 28995168.188999950886 35206862.823000006378 4156668.955999969970 60340.663951924 2024-01-31T15:56:05.446249+00:00 19994106.975999951363 28995207.102000001818 35224993.979999959469 4159404.983000040054 60340.663963676 2024-01-31T15:56:06.461637+00:00 19994106.970000028610 28995139.966000020504 35233887.460999973118 4157889.998999952804 60340.663975067 2024-01-31T15:56:07.445784+00:00 19994106.978000041097 28995358.695999979973 35244018.257000088692 4157453.078000009060 60340.663986819 2024-01-31T15:56:08.461171+00:00 19994106.975000020117 28995283.072000030428 35241549.324999928474 4153567.925000011921 60340.663998210 2024-01-31T15:56:09.445316+00:00 19994106.971999999136 28995264.116000000387 35219864.395000100136 4153750.030000030994 60340.664009962 2024-01-31T15:56:10.460704+00:00 19994106.990999940783 28995309.428000029176 35228448.327999949455 4155461.065999985207 60340.664021352 2024-01-31T15:56:11.444850+00:00 19994106.983999971300 28995288.396999958903 35225408.300999999046 4157700.087999999989 60340.664033105 2024-01-31T15:56:12.460238+00:00 19994106.999000068754 28995189.334999978542 35238503.060999989510 4158189.863999962807 60340.664044495 2024-01-31T15:56:13.444383+00:00 19994106.993000030518 28995286.646000031382 35232835.639000058174 4156557.014000058174 60340.664056247 2024-01-31T15:56:14.459772+00:00 19994106.998999949545 28995277.537999991328 35237277.951999902725 4157224.032999991905 60340.664067819 2024-01-31T15:56:15.459538+00:00 19994107.003999948502 28995157.738000039011 35236146.956000089645 4156780.863999962807 60340.664079390 2024-01-31T15:56:16.459304+00:00 19994107.011000040919 28995273.776000019163 35246451.367999911308 4161313.105000019073 60340.664090961 2024-01-31T15:56:17.459072+00:00 19994107.003999948502 28995198.258999940008 35232224.759999990463 4160199.170000017155 60340.664102533 2024-01-31T15:56:18.458838+00:00 19994106.996000051498 28995344.927999969572 35224566.275000102818 4160936.836999952793 60340.664114104 2024-01-31T15:56:19.458605+00:00 19994106.986999999732 28995319.660000089556 35217155.911999940872 4156170.958000003826 60340.664125675 2024-01-31T15:56:20.458372+00:00 19994106.982999999076 28995196.483999971300 35218554.289999961853 4151657.000000000000 60340.664137247 2024-01-31T15:56:21.458139+00:00 19994106.984000001103 28995340.937999960035 35241426.046999998391 4153886.035000026226 60340.664148818 2024-01-31T15:56:22.457906+00:00 19994106.986999999732 28995232.021000031382 35273565.928000003099 4153754.999000012875 60340.664160389 2024-01-31T15:56:23.457672+00:00 19994106.993000000715 28995208.986000061035 35317789.969999998808 4152566.962999999989 60340.664171961 2024-01-31T15:56:24.457439+00:00 19994107.011000011116 28995258.875999931246 35383506.909999996424 4154166.949999988079 60340.664183532 2024-01-31T15:56:25.457205+00:00 19994107.024999991059 28995175.840000029653 35449268.062999993563 4158149.114000021946 60340.664195104 2024-01-31T15:56:26.456973+00:00 19994107.041000008583 28995356.914999961853 35513985.641000002623 4161069.004999995232 60340.664206675 2024-01-31T15:56:27.456739+00:00 19994107.050999999046 28995343.136000040919 35555002.618000000715 4163516.925999999046 60340.664218246 2024-01-31T15:56:28.456506+00:00 19994107.067000001669 28995353.062999960035 35572234.651000022888 4164047.083999990951 60340.664229818 2024-01-31T15:56:29.456272+00:00 19994107.067999988794 28995207.976000070572 35556289.167999982834 4159374.955999969970 60340.664241389 2024-01-31T15:56:30.456040+00:00 19994107.072000000626 28995248.066999908537 35549972.097000002861 4162016.967000008095 60340.664252961 2024-01-31T15:56:31.455807+00:00 19994107.069000009447 28995196.940999981016 35524083.124000012875 4166183.977999985218 60340.664264532 2024-01-31T15:56:32.455573+00:00 19994107.082000020891 28995418.098000001162 35522511.360000006855 4168081.081000030041 60340.664276103 2024-01-31T15:56:33.455339+00:00 19994107.075999978930 28995467.454999998212 35493831.600999951363 4167666.976999998093 60340.664287675 2024-01-31T15:56:34.455106+00:00 19994107.076000031084 28995412.583000000566 35468759.770000040531 4166159.958000003826 60340.664299246 2024-01-31T15:56:35.454873+00:00 19994107.069999989122 28995351.984000001103 35475784.607999920845 4164682.051999986172 60340.664310818 2024-01-31T15:56:36.454640+00:00 19994107.047999981791 28995270.846999991685 35471453.768000006676 4168307.000999987125 60340.664322389 2024-01-31T15:56:37.454407+00:00 19994107.042999979109 28995302.029000010341 35487460.324000000954 4159722.924000024796 60340.664334141 2024-01-31T15:56:38.469795+00:00 19994107.041000008583 28995280.025000009686 35511314.943000078201 4160017.992999970913 60340.664345532 2024-01-31T15:56:39.453940+00:00 19994107.046000000089 28995062.926999989897 35542355.743999958038 4157151.087999999989 60340.664357284 2024-01-31T15:56:40.469328+00:00 19994107.046000000089 28995318.058999989182 35527016.082000017166 4161575.033000051975 60340.664368675 2024-01-31T15:56:41.453473+00:00 19994107.044000029564 28995050.175000008196 35524077.419000029564 4162497.940999985207 60340.664380427 2024-01-31T15:56:42.468861+00:00 19994107.041999999434 28995247.861000001431 35519769.143000006676 4166350.894999980927 60340.664391817 2024-01-31T15:56:43.453008+00:00 19994107.047999981791 28995164.906000021845 35519418.330999970436 4162742.143000007141 60340.664403569 2024-01-31T15:56:44.468395+00:00 19994107.054000020027 28995364.190999981016 35513859.756999969482 4166552.904999970924 60340.664414960 2024-01-31T15:56:45.452541+00:00 19994107.062000039965 28995371.921000000089 35505374.815999977291 4167142.138000010978 60340.664426712 2024-01-31T15:56:46.467929+00:00 19994107.072999950498 28995233.782000008970 35506708.815000057220 4158528.830000042915 60340.664438103 2024-01-31T15:56:47.452074+00:00 19994107.075999978930 28995230.028999980539 35501592.957999937236 4169510.028999983799 60340.664449674 2024-01-31T15:56:48.451841+00:00 19994107.078999999911 28995288.998000029474 35523254.943000078201 4164354.914999961853 60340.664461245 2024-01-31T15:56:49.451608+00:00 19994107.088000059128 28995220.992999970913 35529132.740999937057 4167091.173000038136 60340.664472817 2024-01-31T15:56:50.451375+00:00 19994107.080999970436 28995376.394000049680 35540735.231000073254 4161462.914999961853 60340.664484388 2024-01-31T15:56:51.451141+00:00 19994107.077999949455 28995169.812999960035 35558763.589000001550 4164911.097000002861 60340.664495959 2024-01-31T15:56:52.450908+00:00 19994107.075000051409 28995292.294999960810 35582623.873999997973 4162306.895000040997 60340.664507531 2024-01-31T15:56:53.450674+00:00 19994107.075999978930 28995421.568000078201 35614472.635999992490 4162917.042999982834 60340.664519102 2024-01-31T15:56:54.450442+00:00 19994107.072000030428 28995215.296000000089 35620332.001999996603 4161050.060000001919 60340.664530674 2024-01-31T15:56:55.450208+00:00 19994107.057000041008 28995301.829999919981 35617682.722000002861 4160865.972000002861 60340.664542245 2024-01-31T15:56:56.449974+00:00 19994107.046000000089 28995313.907000061125 35566286.055000007153 4162532.916000009049 60340.664553816 2024-01-31T15:56:57.449741+00:00 19994107.034999970347 28995270.129999998957 35500090.171999990940 4161271.083000003826 60340.664565388 2024-01-31T15:56:58.449508+00:00 19994107.034000039101 28995153.105000019073 35474861.739000022411 4159540.982999979984 60340.664576959 2024-01-31T15:56:59.449274+00:00 19994107.026999950409 28995194.796000000089 35470211.599999956787 4162051.004999995232 60340.664588531 2024-01-31T15:57:00.449042+00:00 19994107.019999980927 28995281.087999939919 35460257.597000002861 4159462.028999983799 60340.664600283 2024-01-31T15:57:01.464430+00:00 19994107.039000030607 28995238.062000039965 35485852.456000030041 4163334.967000008095 60340.664611673 2024-01-31T15:57:02.448575+00:00 19994107.039000030607 28995257.804000020027 35501462.589999966323 4159791.958999990951 60340.664623425 2024-01-31T15:57:03.463963+00:00 19994107.051999930292 28995327.263999938965 35541388.721000023186 4162582.013999999035 60340.664634816 2024-01-31T15:57:04.448109+00:00 19994107.060999989510 28995345.855000019073 35586269.031000018120 4158734.059000014793 60340.664646568 2024-01-31T15:57:05.463497+00:00 19994107.064000010490 28995239.060999989510 35614136.910999946296 4164907.023000001907 60340.664657959 2024-01-31T15:57:06.447642+00:00 19994107.064000010490 28995205.735000010580 35607860.356999993324 4159424.917000054847 60340.664669711 2024-01-31T15:57:07.463030+00:00 19994107.049000021070 28995352.085000038147 35556547.980000019073 4161302.004999995232 60340.664681102 2024-01-31T15:57:08.447175+00:00 19994107.039999961853 28995183.825999978930 35521233.835999973118 4158011.026999949943 60340.664692854 2024-01-31T15:57:09.462564+00:00 19994107.039999961853 28995444.462000001222 35503342.937000043690 4159671.011999965180 60340.664704245 2024-01-31T15:57:10.446709+00:00 19994107.026000019163 28995232.746999990195 35465772.243000030518 4162707.029000043869 60340.664715996 2024-01-31T15:57:11.462098+00:00 19994107.014999989420 28995262.335000008345 35425873.595000028610 4157275.894999980927 60340.664727387 2024-01-31T15:57:12.446242+00:00 19994107.017000079155 28995358.594999998808 35427806.322999946773 4158631.182999968994 60340.664739139 2024-01-31T15:57:13.461630+00:00 19994107.032000001520 28995306.116999998689 35468789.161999940872 4159604.816000103951 60340.664750530 2024-01-31T15:57:14.445776+00:00 19994107.034000001848 28995243.021000001580 35493025.810000061989 4156661.058999896049 60340.664762282 2024-01-31T15:57:15.461165+00:00 19994107.039999991655 28995368.247999999672 35519975.759999990463 4162773.070000051986 60340.664773673 2024-01-31T15:57:16.445310+00:00 19994107.049000009894 28995288.602000001818 35544577.723000049591 4163983.888999938965 60340.664785425 2024-01-31T15:57:17.460698+00:00 19994107.045000001788 28995278.217000011355 35539455.358999967575 4164711.997000098228 60340.664796815 2024-01-31T15:57:18.444843+00:00 19994107.043999999762 28995230.825999978930 35542091.327999949455 4160767.047999978065 60340.664808568 2024-01-31T15:57:19.460231+00:00 19994107.045000001788 28995234.383999999613 35541072.054000020027 4160464.944000006188 60340.664819958 2024-01-31T15:57:20.444377+00:00 19994107.046000000089 28995272.002000030130 35547542.805999986827 4162236.985999941826 60340.664831710 2024-01-31T15:57:21.459765+00:00 19994107.047999981791 28995129.888000011444 35546501.456000000238 4157438.125000000000 60340.664843101 2024-01-31T15:57:22.443910+00:00 19994107.038000021130 28995271.923999968916 35521993.441999986768 4157823.891000031959 60340.664854853 2024-01-31T15:57:23.459298+00:00 19994107.039999991655 28995195.108000040054 35530194.412000000477 4165703.009999989998 60340.664866424 2024-01-31T15:57:24.459065+00:00 19994107.052000019699 28995231.735999941826 35552288.010999992490 4163859.029999970924 60340.664877996 2024-01-31T15:57:25.458831+00:00 19994107.046999961138 28995217.103000041097 35530747.547000020742 4160439.988000034820 60340.664889567 2024-01-31T15:57:26.458598+00:00 19994107.036000009626 28995184.051999989897 35495672.408999979496 4161690.991000055801 60340.664901138 2024-01-31T15:57:27.458365+00:00 19994107.027000010014 28995364.878999948502 35471387.430999986827 4154934.088999987114 60340.664912710 2024-01-31T15:57:28.458133+00:00 19994107.018999990076 28995254.942000031471 35453621.256000041962 4158801.958999990951 60340.664924281 2024-01-31T15:57:29.457899+00:00 19994107.017000019550 28995305.333999991417 35440429.773999989033 4157907.967000008095 60340.664935852 2024-01-31T15:57:30.457666+00:00 19994107.018000010401 28995455.708000060171 35434302.418999969959 4157874.969999908935 60340.664947424 2024-01-31T15:57:31.457432+00:00 19994107.015999969095 28995133.317999958992 35437938.500000000000 4160247.055999993812 60340.664958995 2024-01-31T15:57:32.457199+00:00 19994107.022999998182 28995184.853000041097 35455032.653999976814 4162432.980000019073 60340.664970567 2024-01-31T15:57:33.456966+00:00 19994107.025000039488 28995268.059000018984 35469479.395000040531 4158140.069000006188 60340.664982138 2024-01-31T15:57:34.456733+00:00 19994107.017999950796 28995229.660999890417 35468175.116999976337 4154907.898000001907 60340.664993709 2024-01-31T15:57:35.456499+00:00 19994107.026000019163 28995227.286000009626 35463334.827000021935 4160851.073000072967 60340.665005281 2024-01-31T15:57:36.456266+00:00 19994107.017000019550 28995277.983000040054 35451257.275000043213 4156539.990999937057 60340.665016852 2024-01-31T15:57:37.456033+00:00 19994107.021999958903 28995373.947999950498 35455132.853999972343 4158946.026000022888 60340.665028424 2024-01-31T15:57:38.455799+00:00 19994107.025000039488 28995180.945000048727 35461217.993999958038 4161680.970999956131 60340.665039995 2024-01-31T15:57:39.455566+00:00 19994107.024000048637 28995311.929000020027 35458357.244999997318 4156560.935999989975 60340.665051566 2024-01-31T15:57:40.455333+00:00 19994107.019999980927 28995166.883000019938 35454727.378000020981 4160686.995000004768 60340.665063138 2024-01-31T15:57:41.455099+00:00 19994107.026999950409 28995369.305999990553 35471817.564000010490 4158274.081000090111 60340.665074709 2024-01-31T15:57:42.454866+00:00 19994107.036000009626 28995186.923999909312 35510671.074000000954 4156462.949999928009 60340.665086281 2024-01-31T15:57:43.454634+00:00 19994107.047999981791 28995384.313000079244 35553055.789999961853 4159898.024000049103 60340.665097852 2024-01-31T15:57:44.454400+00:00 19994107.052000049502 28995227.588999990374 35580961.514999993145 4154843.041000009049 60340.665109423 2024-01-31T15:57:45.454167+00:00 19994107.064000010490 28995151.975999951363 35652986.463000059128 4159970.990999937057 60340.665120995 2024-01-31T15:57:46.453933+00:00 19994107.077000018209 28995264.951000008732 35671649.036999940872 4164667.064000010025 60340.665132747 2024-01-31T15:57:47.469322+00:00 19994107.078999999911 28995349.258999999613 35659010.910000093281 4166146.904999970924 60340.665144137 2024-01-31T15:57:48.453467+00:00 19994107.081999901682 28995360.635999988765 35660625.853999972343 4167181.947000027169 60340.665155889 2024-01-31T15:57:49.468854+00:00 19994107.091000080109 28995256.482000008225 35669646.720999963582 4165642.024999976158 60340.665167280 2024-01-31T15:57:50.453000+00:00 19994107.082000020891 28995370.643000010401 35667363.891000032425 4165370.054000020027 60340.665178851 2024-01-31T15:57:51.452768+00:00 19994107.084999918938 28995317.137999981642 35676935.932999968529 4168362.938000082970 60340.665190423 2024-01-31T15:57:52.452534+00:00 19994107.075999978930 28995431.752999991179 35672778.637999996543 4169277.988999962807 60340.665201994 2024-01-31T15:57:53.452300+00:00 19994107.072000030428 28995238.853999998420 35672464.947999991477 4169262.077000021935 60340.665213565 2024-01-31T15:57:54.452067+00:00 19994107.068000078201 28995194.611000001431 35659108.361000016332 4160875.981999992859 60340.665225137 2024-01-31T15:57:55.451834+00:00 19994107.069999929518 28995361.815000001341 35647513.773999989033 4162332.021999955177 60340.665236708 2024-01-31T15:57:56.451601+00:00 19994107.057999968529 28995404.961000028998 35584690.724999986589 4163003.016000031959 60340.665248279 2024-01-31T15:57:57.451368+00:00 19994107.032000061125 28995289.917999979109 35499515.803000003099 4165285.036999940872 60340.665259851 2024-01-31T15:57:58.451135+00:00 19994107.021000031382 28995311.042999979109 35446756.079999983311 4158955.991000055801 60340.665271422 2024-01-31T15:57:59.450901+00:00 19994107.009999990463 28995217.206000030041 35392570.398000001907 4157885.919999957085 60340.665282994 2024-01-31T15:58:00.450668+00:00 19994107.013999938965 28995229.774999979883 35380465.094000041485 4162782.014999986161 60340.665294565 2024-01-31T15:58:01.450434+00:00 19994107.018000010401 28995299.846999999136 35388541.910999946296 4159061.034000039101 60340.665306136 2024-01-31T15:58:02.450202+00:00 19994107.011000040919 28995097.354000028223 35385738.530000030994 4162396.067000031006 60340.665317708 2024-01-31T15:58:03.449968+00:00 19994107.014999989420 28995233.893000010401 35394292.514999993145 4165836.912999988068 60340.665329279 2024-01-31T15:58:04.449735+00:00 19994107.016999959946 28995286.873000029474 35392310.041000008583 4163311.927999972831 60340.665340851 2024-01-31T15:58:05.449501+00:00 19994107.009000059217 28995189.953999999911 35403125.064000010490 4164032.828999996185 60340.665352422 2024-01-31T15:58:06.449268+00:00 19994107.016999959946 28995284.424999948591 35430499.908999979496 4162427.199000000954 60340.665363993 2024-01-31T15:58:07.449035+00:00 19994107.019000001252 28995185.667000059038 35448185.243000030518 4164912.042000054847 60340.665375565 2024-01-31T15:58:08.448801+00:00 19994107.024999998510 28995335.066999908537 35458233.873000033200 4154980.978999971878 60340.665387136 2024-01-31T15:58:09.448569+00:00 19994107.013999998569 28995061.001999970526 35442418.930999986827 4158978.962999939919 60340.665398888 2024-01-31T15:58:10.463956+00:00 19994107.006999999285 28995484.825000051409 35422548.409999966621 4158946.027000070084 60340.665410279 2024-01-31T15:58:11.448102+00:00 19994107.010000009090 28995197.180000070482 35406702.082000017166 4157199.036000012886 60340.665422031 2024-01-31T15:58:12.463491+00:00 19994107.021999981254 28995239.842999938875 35396729.819999933243 4158956.970999956131 60340.665433422 2024-01-31T15:58:13.447635+00:00 19994107.017000019550 28995153.149999979883 35376091.354000091553 4163072.940000057220 60340.665445174 2024-01-31T15:58:14.463024+00:00 19994107.022999998182 28995247.899999979883 35367327.646999962628 4161038.064999938011 60340.665456564 2024-01-31T15:58:15.447169+00:00 19994107.042999979109 28995355.782000061125 35372265.682999968529 4164436.945999979973 60340.665468317 2024-01-31T15:58:16.462559+00:00 19994107.048999991268 28995275.350000020117 35385769.920000076294 4164008.996000051033 60340.665479707 2024-01-31T15:58:17.446703+00:00 19994107.062000010163 28995446.748999949545 35414787.628999948502 4168359.036000012886 60340.665491459 2024-01-31T15:58:18.462091+00:00 19994107.047000020742 28995302.198000069708 35400636.268000006676 4161463.856999992859 60340.665502850 2024-01-31T15:58:19.446236+00:00 19994107.046999961138 28995251.062999960035 35398716.735000006855 4165094.106999992859 60340.665514602 2024-01-31T15:58:20.461625+00:00 19994107.050999999046 28995269.990000009537 35403234.773000001907 4163476.026000022888 60340.665525993 2024-01-31T15:58:21.445770+00:00 19994107.043000038713 28995160.006999969482 35409223.702000021935 4164181.161000012886 60340.665537745 2024-01-31T15:58:22.461158+00:00 19994107.047999981791 28995313.028000000864 35427727.574000000954 4163870.813999890815 60340.665549135 2024-01-31T15:58:23.445303+00:00 19994107.037000000477 28995230.885999999940 35435905.663000002503 4163799.189000010025 60340.665560888 2024-01-31T15:58:24.460691+00:00 19994107.032999988645 28995386.199999999255 35441273.423999987543 4160557.810000061989 60340.665572278 2024-01-31T15:58:25.444837+00:00 19994107.042999979109 28995408.763000011444 35461536.802000023425 4159812.108999968041 60340.665584031 2024-01-31T15:58:26.460225+00:00 19994107.039000030607 28995155.943999990821 35469386.055999986827 4158186.922000051010 60340.665595421 2024-01-31T15:58:27.444370+00:00 19994107.036000009626 28995200.179000008851 35453624.891000002623 4164549.112999916077 60340.665607173 2024-01-31T15:58:28.459758+00:00 19994107.023999989033 28995213.741999980062 35430962.234999977052 4159260.940000057220 60340.665618564 2024-01-31T15:58:29.443903+00:00 19994107.032000008970 28995376.278000030667 35434688.906999982893 4163697.986999989022 60340.665630316 2024-01-31T15:58:30.459292+00:00 19994107.030999958515 28995353.892999980599 35434820.456000030041 4160186.962000011932 60340.665641706 2024-01-31T15:58:31.443437+00:00 19994107.032000008970 28995332.000999990851 35430428.064000010490 4160733.944999932777 60340.665653459 2024-01-31T15:58:32.458825+00:00 19994107.017000019550 28995295.138000011444 35419912.084999978542 4159154.031000018120 60340.665665030 2024-01-31T15:58:33.458592+00:00 19994107.017000019550 28995317.142000019550 35416902.620999991894 4158754.019999980927 60340.665676601 2024-01-31T15:58:34.458359+00:00 19994107.011999960989 28995293.768000010401 35386012.373000033200 4154803.052000045776 60340.665688173 2024-01-31T15:58:35.458125+00:00 19994107.001000050455 28995227.810999989510 35363752.832999996841 4152165.930000067223 60340.665699744 2024-01-31T15:58:36.457893+00:00 19994107.001999970526 28995342.967000011355 35361006.041999943554 4157918.040999888908 60340.665711315 2024-01-31T15:58:37.457658+00:00 19994106.985999941826 28995326.199000000954 35320965.001000046730 4159698.002000092994 60340.665722887 2024-01-31T15:58:38.457426+00:00 19994106.975000020117 28995255.981000009924 35270816.942999958992 4152817.962000011932 60340.665734458 2024-01-31T15:58:39.457192+00:00 19994106.963999990374 28995133.862999979407 35242158.165000081062 4151777.067999958992 60340.665746029 2024-01-31T15:58:40.456959+00:00 19994106.957000020891 28995200.990000009537 35218181.769999980927 4155317.937999964226 60340.665757601 2024-01-31T15:58:41.456726+00:00 19994106.973999980837 28995147.269000049680 35249792.593999981880 4157354.133000016212 60340.665769172 2024-01-31T15:58:42.456493+00:00 19994106.974000100046 28995306.754999998957 35254259.884999990463 4155465.784999967087 60340.665780744 2024-01-31T15:58:43.456260+00:00 19994106.965999960899 28995287.126999970526 35247385.268000006676 4159289.065999985207 60340.665792315 2024-01-31T15:58:44.456026+00:00 19994106.962999939919 28995305.028000000864 35250252.549000017345 4157829.122000098228 60340.665803886 2024-01-31T15:58:45.455793+00:00 19994106.971999999136 28995427.949000000954 35249546.302999973297 4156255.916000009049 60340.665815458 2024-01-31T15:58:46.455560+00:00 19994106.968000050634 28995199.087000008672 35251929.079000003636 4153595.098999977112 60340.665827029 2024-01-31T15:58:47.455327+00:00 19994106.975000020117 28995126.684000018984 35294782.131000041962 4155140.016000031959 60340.665838601 2024-01-31T15:58:48.455094+00:00 19994106.985999941826 28995319.111999988556 35344251.603999972343 4155269.807999968994 60340.665850172 2024-01-31T15:58:49.454861+00:00 19994107.001000050455 28995316.307999968529 35367371.682000041008 4158179.085999966133 60340.665861744 2024-01-31T15:58:50.454626+00:00 19994106.993000030518 28995271.682999968529 35353123.524999983609 4154505.050999999046 60340.665873315 2024-01-31T15:58:51.454393+00:00 19994106.992999911308 28995374.103000041097 35343549.406999953091 4160264.995000004768 60340.665884886 2024-01-31T15:58:52.454160+00:00 19994106.986999988556 28995211.888000011444 35321904.521999999881 4160092.902999997139 60340.665896458 2024-01-31T15:58:53.453927+00:00 19994106.982000108808 28995341.379999998957 35297056.480999998748 4156694.070999979973 60340.665907848 2024-01-31T15:58:54.438073+00:00 19994106.982999920845 28995204.544000029564 35285101.016999997199 4157641.042999982834 60340.665919600 2024-01-31T15:58:55.453460+00:00 19994106.976000070572 28995282.286999940872 35273044.085000008345 4157445.918000102043 60340.665931172 2024-01-31T15:58:56.453227+00:00 19994106.968999978155 28995224.917000059038 35237039.592999987304 4156421.009999989998 60340.665942743 2024-01-31T15:58:57.452994+00:00 19994106.964999910444 28995310.967999938875 35214150.496999979019 4154706.025999904145 60340.665954314 2024-01-31T15:58:58.452761+00:00 19994106.958000060171 28995171.129999998957 35188315.813000023365 4157295.991000055801 60340.665965886 2024-01-31T15:58:59.452527+00:00 19994106.965000029653 28995194.789999961853 35196152.253999978304 4158148.990000010002 60340.665977457 2024-01-31T15:59:00.452294+00:00 19994106.960999999195 28995186.210000000894 35204059.819000013173 4155818.013999938965 60340.665989028 2024-01-31T15:59:01.452061+00:00 19994106.965999998152 28995316.978999998420 35223152.026000022888 4155731.020000100136 60340.666000600 2024-01-31T15:59:02.451828+00:00 19994106.971000000834 28995266.062999989837 35230510.206999957561 4148583.052999972831 60340.666012171 2024-01-31T15:59:03.451595+00:00 19994106.962000001222 28995212.814000010490 35203979.509000003338 4155587.812999964226 60340.666023742 2024-01-31T15:59:04.451361+00:00 19994106.953999999911 28995215.769999999553 35184715.953000009060 4153538.060000061989 60340.666035314 2024-01-31T15:59:05.451127+00:00 19994106.963000010699 28995195.390999998897 35187720.173000037670 4152999.033999919891 60340.666046885 2024-01-31T15:59:06.450894+00:00 19994106.957999989390 28995295.182999998331 35175514.893999986351 4155867.046000003815 60340.666058457 2024-01-31T15:59:07.450661+00:00 19994106.967999991030 28995252.417999979109 35187234.281000018120 4154441.052000045776 60340.666070028 2024-01-31T15:59:08.450429+00:00 19994106.971000019461 28995192.407000038773 35190831.503999948502 4149343.980000019073 60340.666081599 2024-01-31T15:59:09.450194+00:00 19994106.981000009924 28995269.815000001341 35210860.856000073254 4158850.941999911796 60340.666093171 2024-01-31T15:59:10.449961+00:00 19994106.972999989986 28995371.125999990851 35196763.178999900818 4151268.888000010978 60340.666104742 2024-01-31T15:59:11.449728+00:00 19994106.967000011355 28995376.867999970913 35188945.654000036418 4151108.125000000000 60340.666116314 2024-01-31T15:59:12.449495+00:00 19994106.977999988943 28995306.096000019461 35200634.383999936283 4156813.971000074875 60340.666127885 2024-01-31T15:59:13.449262+00:00 19994106.986000001431 28995334.958999991417 35218287.331000089645 4154158.034999967087 60340.666139456 2024-01-31T15:59:14.449029+00:00 19994106.981999989599 28995342.907999988645 35208337.477999933064 4155076.006999969017 60340.666151028 2024-01-31T15:59:15.448796+00:00 19994106.975000020117 28995245.196000039577 35193829.454000003636 4158933.986000061035 60340.666162599 2024-01-31T15:59:16.448562+00:00 19994106.979999959469 28995157.913999971002 35200676.216000080109 4158243.995999999810 60340.666174171 2024-01-31T15:59:17.448329+00:00 19994106.966000020504 28995221.907000008970 35198173.299999952316 4161061.009000001010 60340.666185742 2024-01-31T15:59:18.448095+00:00 19994106.968999978155 28995256.302000049502 35191061.386999957263 4155721.867999998853 60340.666197494 2024-01-31T15:59:19.463483+00:00 19994106.971999999136 28995247.709999918938 35192753.923000097275 4156117.058999999892 60340.666208885 2024-01-31T15:59:20.447629+00:00 19994106.964000049978 28995213.054000020027 35171080.960999973118 4150067.107000000775 60340.666220637 2024-01-31T15:59:21.463017+00:00 19994106.967999991030 28995110.156000021845 35176705.929999947548 4158216.919999998063 60340.666232027 2024-01-31T15:59:22.447163+00:00 19994106.977999988943 28995289.046000000089 35173882.532999992371 4151603.977000001818 60340.666243779 2024-01-31T15:59:23.462551+00:00 19994106.976000010967 28995343.786999940872 35159120.146999999881 4157077.001000002027 60340.666255170 2024-01-31T15:59:24.446696+00:00 19994106.992999970913 28995351.093000050634 35177640.143000006676 4157570.982000000775 60340.666266922 2024-01-31T15:59:25.462084+00:00 19994106.993000030518 28995330.792999979109 35164949.212999999523 4158468.069999992847 60340.666278313 2024-01-31T15:59:26.446229+00:00 19994106.993000030518 28995299.126999970526 35162057.182000011206 4159088.938000001013 60340.666290065 2024-01-31T15:59:27.461618+00:00 19994106.981999989599 28995297.923000101000 35144377.016999989748 4154665.014000006020 60340.666301455 2024-01-31T15:59:28.445763+00:00 19994106.981999989599 28995253.166999939829 35145562.375000000000 4158083.042999998201 60340.666313208 2024-01-31T15:59:29.461151+00:00 19994106.980999950320 28995208.870000001043 35150853.437000006437 4154178.145999997854 60340.666324598 2024-01-31T15:59:30.445297+00:00 19994106.981999989599 28995264.075000051409 35167974.972000002861 4154202.895000002813 60340.666336351 2024-01-31T15:59:31.460685+00:00 19994106.986999988556 28995186.974999900907 35202190.844999969006 4161847.973000004888 60340.666347741 2024-01-31T15:59:32.444830+00:00 19994106.986000061035 28995276.711000081152 35220640.552000053227 4159808.990999997128 60340.666359494 2024-01-31T15:59:33.460218+00:00 19994106.967999938875 28995179.064999941736 35218976.804999947548 4157744.975999996066 60340.666370884 2024-01-31T15:59:34.444363+00:00 19994106.962000008672 28995295.228000041097 35222778.321000039577 4154231.052000001073 60340.666382636 2024-01-31T15:59:35.459751+00:00 19994106.958999991417 28995379.064999941736 35206468.053999960423 4151567.899000003934 60340.666394026 2024-01-31T15:59:36.443897+00:00 19994106.957000020891 28995169.961000081152 35172138.196000039577 4150316.010999992024 60340.666405779 2024-01-31T15:59:37.459285+00:00 19994106.947000030428 28995345.901000000536 35119825.875999927521 4151267.151000007987 60340.666417169 2024-01-31T15:59:38.443430+00:00 19994106.916000008583 28995306.077999990433 34997557.951000086963 4145599.903999999166 60340.666428922 2024-01-31T15:59:39.458818+00:00 19994106.899999979883 28995138.968000009656 34905380.039999961853 4147414.961999997031 60340.666440312 2024-01-31T15:59:40.442964+00:00 19994106.907000061125 28995099.030000001192 34885026.708999991417 4149722.027999997139 60340.666452064 2024-01-31T15:59:41.458352+00:00 19994106.919999960810 28995163.106999989599 34890595.618000030518 4147629.018000007141 60340.666463636 2024-01-31T15:59:42.458119+00:00 19994106.921999931335 28995208.754000011832 34952007.250000000000 4153358.050999999046 60340.666475207 2024-01-31T15:59:43.457886+00:00 19994106.917000059038 28995133.875000000000 34955373.133000023663 4150019.942999988794 60340.666486778 2024-01-31T15:59:44.457652+00:00 19994106.907999988645 28995200.224999990314 34953387.898000001907 4150876.004000008106 60340.666498350 2024-01-31T15:59:45.457419+00:00 19994106.897999998182 28995110.139999989420 34926831.208999991417 4148432.047999992967 60340.666509921 2024-01-31T15:59:46.457186+00:00 19994106.894000049680 28995112.860000010580 34891176.768999926746 4146568.943000004161 60340.666521492 2024-01-31T15:59:47.456952+00:00 19994106.882999900728 28995279.013000011444 34838316.024000048637 4145017.028999999166 60340.666533064 2024-01-31T15:59:48.456719+00:00 19994106.877000089735 28995221.113999959081 34781065.618999958038 4146280.930000007153 60340.666544635 2024-01-31T15:59:49.456486+00:00 19994106.849999900907 28995159.041000008583 34684629.889999993145 4142533.018000007141 60340.666556207 2024-01-31T15:59:50.456253+00:00 19994106.828000068665 28995160.009999990463 34587451.545999996364 4140160.021999984980 60340.666567778 2024-01-31T15:59:51.456020+00:00 19994106.824000000954 28995024.908000048250 34538847.720000028610 4142964.969000012148 60340.666579349 2024-01-31T15:59:52.455786+00:00 19994106.832000020891 28995202.813999950886 34515628.159000039101 4144308.002000004053 60340.666590921 2024-01-31T15:59:53.455553+00:00 19994106.840999960899 28995109.043000038713 34526633.470999963582 4146028.085999995004 60340.666602492 2024-01-31T15:59:54.455319+00:00 19994106.848000001162 28995248.909999970347 34546375.979999996722 4140821.002999991179 60340.666614064 2024-01-31T15:59:55.455087+00:00 19994106.837999999523 28995152.122000038624 34560127.788999989629 4142511.928000003099 60340.666625635 2024-01-31T15:59:56.454853+00:00 19994106.842000000179 28995179.084999918938 34559371.653999999166 4147291.064000010025 60340.666637206 2024-01-31T15:59:57.454620+00:00 19994106.837999999523 28995274.206000089645 34564983.155000001192 4142001.910999984015 60340.666648778 2024-01-31T15:59:58.454386+00:00 19994106.837000001222 28995238.893000010401 34554279.856999993324 4143865.068000019062 60340.666660168 2024-01-31T15:59:59.438532+00:00 19994106.837000001222 28995218.888000011444 34528350.410000033677 4140524.010999978054 60340.666671921 2024-01-31T16:00:00.453920+00:00 19994106.834999989718 28995182.980999950320 34507591.593999981880 4144143.980000019073 60340.666683311 2024-01-31T16:00:01.438067+00:00 19994106.842000011355 28995219.088999990374 34511466.454000003636 4144290.001999973785 60340.666695063 2024-01-31T16:00:02.453453+00:00 19994106.837000008672 28995085.843000050634 34499062.363000042737 4144568.950000017881 60340.666706635 2024-01-31T16:00:03.453219+00:00 19994106.824000000954 28995178.827999949455 34474845.863999962807 4138760.041000009049 60340.666718206 2024-01-31T16:00:04.452986+00:00 19994106.831000000238 28995168.207000020891 34477659.206000030041 4144896.019999980927 60340.666729777 2024-01-31T16:00:05.452753+00:00 19994106.810999989510 28995145.016000028700 34435859.102999992669 4145931.969999998808 60340.666741349 2024-01-31T16:00:06.452519+00:00 19994106.822000000626 28995031.941999908537 34427239.223999977112 4139408.990000010002 60340.666752920 2024-01-31T16:00:07.452286+00:00 19994106.823000010103 28995322.048000101000 34443283.304000020027 4145906.076999992132 60340.666764491 2024-01-31T16:00:08.452053+00:00 19994106.833000000566 28995239.998999949545 34467216.601999998093 4144031.936000018846 60340.666776063 2024-01-31T16:00:09.451820+00:00 19994106.828999999911 28995228.896999958903 34364288.939000010490 4142957.078999996185 60340.666787634 2024-01-31T16:00:10.451588+00:00 19994106.854999959469 28995305.904000040144 34227964.656999953091 4143457.952999978792 60340.666799205 2024-01-31T16:00:11.451354+00:00 19994106.843000050634 28995295.425999999046 34240864.531000018120 4140549.965000004042 60340.666810777 2024-01-31T16:00:12.451120+00:00 19994106.844999969006 28995204.863000039011 34253649.083000056446 4141712.997999995947 60340.666822348 2024-01-31T16:00:13.450887+00:00 19994119.466000020504 28997981.955999970436 33971923.819999933243 4085250.084000021219 60340.666833919 2024-01-31T16:00:14.450654+00:00 19994129.096999999136 28999992.041999999434 33746842.258000023663 4043734.023000001907 60340.666845491 2024-01-31T16:00:15.450421+00:00 19994129.557999968529 28999987.958000000566 33539997.761999960989 4037220.003999977838 60340.666857062 2024-01-31T16:00:16.450187+00:00 19994132.358000040054 28999987.024999991059 32346961.486000061035 3988982.008000016212 60340.666868634 2024-01-31T16:00:17.449954+00:00 19994137.886999960989 28999975.967000011355 30049354.087000008672 3926018.997000008821 60340.666880205 2024-01-31T16:00:18.449721+00:00 19994138.322000030428 28999974.984999999404 29924265.748000029474 3937991.052999972831 60340.666891776 2024-01-31T16:00:19.449487+00:00 19994132.907000008970 29000200.988999988884 32162490.594999909401 4048686.618000001181 60340.666903348 2024-01-31T16:00:20.449254+00:00 19994111.069999929518 29001096.043000008911 33880342.917999982834 4202305.360000014305 60340.666914919 2024-01-31T16:00:21.449021+00:00 19994095.363000039011 28999340.044999990612 24824424.404000040144 3945931.941999971867 60340.666926491 2024-01-31T16:00:22.448788+00:00 19994080.442000031471 28998930.900999989361 27691292.149000048637 3943171.019000052940 60340.666938062 2024-01-31T16:00:23.448555+00:00 19994076.481999989599 28999376.044000029564 28573940.636999960989 3842308.074999988079 60340.666949634 2024-01-31T16:00:24.448321+00:00 19994072.212000008672 28998851.016999959946 29521409.837000008672 3822211.025999962818 60340.666961205 2024-01-31T16:00:25.448088+00:00 19993306.685999989510 33354832.094000041485 30988275.570999979973 3959657.907000004780 60340.666972957 2024-01-31T16:00:26.463476+00:00 19993232.508000019938 34863479.462999999523 27869999.999000001699 3951211.898999989033 60340.666984348 2024-01-31T16:00:27.447622+00:00 19993229.709999918938 34240311.000000000000 27870000.026000000536 3946466.125000000000 60340.666996100 2024-01-31T16:00:28.463009+00:00 19993225.356999989599 33272113.697999950498 27869999.937999989837 3967652.934000014793 60340.667007490 2024-01-31T16:00:29.447155+00:00 19993220.039000030607 32089726.258000019938 27870000.118000000715 3978718.953000009060 60340.667019242 2024-01-31T16:00:30.462543+00:00 19993214.108999971300 30770281.342000011355 27869999.879000011832 3989081.042999982834 60340.667030633 2024-01-31T16:00:31.446689+00:00 19993207.971999999136 29405899.130999978632 27870000.018000010401 3977120.067000031006 60340.667042385 2024-01-31T16:00:32.462077+00:00 19993206.142000079155 29000000.009000059217 27870000.025000009686 3944202.941999971867 60340.667053776 2024-01-31T16:00:33.446222+00:00 19993206.146999958903 28999999.979999899864 27869999.937999989837 3945924.009000002872 60340.667065528 2024-01-31T16:00:34.461610+00:00 19993206.146000031382 28999999.998000029474 27870000.018999990076 3941659.085000038147 60340.667076918 2024-01-31T16:00:35.445756+00:00 19993206.144999980927 29000000.034000039101 27870000.065000031143 3942323.964999973774 60340.667088671 2024-01-31T16:00:36.461149+00:00 19993206.146000031382 28999428.812000039965 27870000.022999938577 3944224.985000013839 60340.667100061 2024-01-31T16:00:37.445289+00:00 19993206.144999980927 28999991.150999899954 27869999.971000019461 3941857.993999958038 60340.667111814 2024-01-31T16:00:38.460679+00:00 19993206.147999998182 29000000.019000049680 27869999.974000040442 3945752.012000023853 60340.667123204 2024-01-31T16:00:39.444828+00:00 19993206.146999958903 29000000.006999969482 27869999.974999960512 3948087.980000019073 60340.667134956 2024-01-31T16:00:40.460216+00:00 19993206.146000031382 29000000.001999970526 27869999.980000019073 3945500.046000003815 60340.667146347 2024-01-31T16:00:41.444361+00:00 19993206.146000031382 28999999.971999999136 27870000.065000001341 3944536.941999971867 60340.667158099 2024-01-31T16:00:42.459744+00:00 19993206.143999930471 29000000.024000048637 27869999.959999978542 3944987.056999980938 60340.667169489 2024-01-31T16:00:43.443897+00:00 19993206.147000070661 28999999.975000020117 27870000.052000049502 3947538.925999999046 60340.667181242 2024-01-31T16:00:44.459278+00:00 19993206.144999980927 28999999.988999959081 27869999.904999911785 3945703.122000039089 60340.667192632 2024-01-31T16:00:45.443426+00:00 19993206.149999979883 28999999.995000001043 27870000.077000018209 3943841.962000011932 60340.667204384 2024-01-31T16:00:46.458811+00:00 19993206.146000031382 29000000.057000041008 27870000.025000099093 3945968.938999950886 60340.667215775 2024-01-31T16:00:47.442957+00:00 19993206.144999980927 28999999.995000001043 27869999.962999939919 3940051.967000008095 60340.667227527 2024-01-31T16:00:48.458344+00:00 19993206.147999998182 28999999.982999920845 27869999.971999999136 3945654.037000000011 60340.667239098 2024-01-31T16:00:49.458111+00:00 19993206.144999999553 29000000.002000089735 27870000.026999950409 3941263.039000033867 60340.667250670 2024-01-31T16:00:50.457878+00:00 19993206.147000011057 28999999.980999998748 27869999.997000098228 3944526.977999985218 60340.667262241 2024-01-31T16:00:51.457645+00:00 19993206.142999991775 29000000.045000001788 27869999.980999950320 3944993.037000000011 60340.667273813 2024-01-31T16:00:52.457412+00:00 19993206.147999998182 28999999.929999999702 27869999.995000001043 3943960.890999972820 60340.667285384 2024-01-31T16:00:53.457178+00:00 19993510.528999999166 27272344.124000001699 31853110.534000039101 4074891.890000044834 60340.667296955 2024-01-31T16:00:54.456945+00:00 19993922.130000010133 24478565.668000008911 41091706.866999976337 4257628.006999968551 60340.667308527 2024-01-31T16:00:55.456712+00:00 19993936.000999990851 24952138.602000001818 47251684.595999963582 4246137.020000041462 60340.667319917 2024-01-31T16:00:56.440857+00:00 19993947.807000011206 25674569.818999979645 51233995.136999957263 4182867.068999946117 60340.667331669 2024-01-31T16:00:57.456245+00:00 19993958.241000000387 26782305.614000018686 52139074.942000031471 4139370.948000013828 60340.667343060 2024-01-31T16:00:58.440391+00:00 19993968.227999988943 28061770.736000001431 51651870.361000061035 4075505.124000012875 60340.667354812 2024-01-31T16:00:59.455778+00:00 19993975.346999999136 28976523.464999999851 51036931.250999927521 4010985.972999989986 60340.667366203 2024-01-31T16:01:00.439924+00:00 19993977.290000021458 29000000.032999988645 50632084.717000007629 3999069.062000035774 60340.667377955 2024-01-31T16:01:01.455312+00:00 19993978.463999990374 28999999.987999979407 50372599.620999991894 3999862.959999979008 60340.667389345 2024-01-31T16:01:02.439457+00:00 19993975.296000000089 28999999.995999988168 51033944.055000007153 4013927.967999995220 60340.667401098 2024-01-31T16:01:03.454845+00:00 19993953.135999981314 29153829.675000008196 44618047.571000009775 4186404.833999990951 60340.667412488 2024-01-31T16:01:04.438991+00:00 19993941.325000051409 29335140.804000020027 39550173.592999987304 4246155.966000021435 60340.667424241 2024-01-31T16:01:05.454379+00:00 19993927.583999991417 29059768.532999988645 37329686.564000010490 4215051.094999969006 60340.667435631 2024-01-31T16:01:06.438525+00:00 19993895.587999999523 28999997.995000001043 35758476.333999991417 4179845.027999997139 60340.667447384 2024-01-31T16:01:07.453913+00:00 19993863.491999980062 28999989.018999990076 35717140.074999988079 4184252.906000018120 60340.667458774 2024-01-31T16:01:08.438058+00:00 19993832.341000020504 28999993.963999990374 35774299.137000016868 4182955.063000022899 60340.667470526 2024-01-31T16:01:09.453446+00:00 19993796.548999968916 28999998.006000038236 35721357.375000000000 4177598.866999983788 60340.667482098 2024-01-31T16:01:10.453213+00:00 19993761.352000001818 28999999.993999961764 35949138.009000003338 4187621.180000007153 60340.667493669 2024-01-31T16:01:11.452979+00:00 19993729.887000020593 28999999.006000038236 35629873.250999987125 4174632.034999967087 60340.667505240 2024-01-31T16:01:12.452747+00:00 19993698.036000009626 28999998.024999979883 35305031.366999976337 4165246.923000038136 60340.667516812 2024-01-31T16:01:13.452513+00:00 19993671.804999951273 28999988.891000028700 35605616.271999962628 4178768.986000000965 60340.667528383 2024-01-31T16:01:14.452280+00:00 19993657.555000010878 28999978.085999969393 35588717.851999998093 4184092.936999977101 60340.667539954 2024-01-31T16:01:15.452047+00:00 19993641.330999970436 28999985.001000050455 35857511.932000041008 4194062.055999993812 60340.667551526 2024-01-31T16:01:16.451814+00:00 19993617.072000030428 28999991.995000001043 36331352.407000057399 4208333.981000006199 60340.667563097 2024-01-31T16:01:17.451582+00:00 19993582.861000061035 28999999.000999931246 35369753.595999963582 4181135.181999980938 60340.667574668 2024-01-31T16:01:18.451347+00:00 19993567.125999931246 28999995.996000051498 34993162.204000003636 4154452.902000010014 60340.667586240 2024-01-31T16:01:19.451115+00:00 19993539.884999990463 29000000.036000009626 34872164.825999982655 4139740.018000007141 60340.667597811 2024-01-31T16:01:20.450880+00:00 19993504.412000060081 28999995.962000008672 35959172.286000013351 4188599.965000032913 60340.667609382 2024-01-31T16:01:21.450647+00:00 19993474.143999930471 28999993.024999979883 35527670.583000056446 4167521.952999948990 60340.667620954 2024-01-31T16:01:22.450414+00:00 19993438.946000099182 28999994.990999940783 35799529.486999988556 4189900.000000000000 60340.667632525 2024-01-31T16:01:23.450180+00:00 19993406.115000009537 28999991.994000080973 35594858.747999906540 4182690.120000004768 60340.667644097 2024-01-31T16:01:24.449947+00:00 19993378.133999940008 28999997.000999931246 35963565.019000053406 4188435.927000045776 60340.667655668 2024-01-31T16:01:25.449715+00:00 19993346.197999950498 28999994.996999979019 41479821.746000051498 4206890.064999997616 60340.667667239 2024-01-31T16:01:26.449481+00:00 19993316.762000080198 28999999.996000051498 51734110.368999958038 4069262.026000022888 60340.667678811 2024-01-31T16:01:27.449247+00:00 19993294.360000010580 29000000.008999940008 47487813.327000021935 4134545.786999940872 60340.667690382 2024-01-31T16:01:28.449015+00:00 19993261.501999970526 29000000.000000000000 40180810.744999997318 4376296.932000041008 60340.667701954 2024-01-31T16:01:29.448782+00:00 19993246.776999950409 29000000.000999990851 36905065.304000012577 4262323.146000027657 60340.667713525 2024-01-31T16:01:30.448548+00:00 19993243.069000009447 29000000.000000000000 36081797.954999983311 4178501.025999904145 60340.667725277 2024-01-31T16:01:31.463936+00:00 19993254.026000019163 29000000.005000010133 38518257.250000000000 4447897.536000013351 60340.667736668 2024-01-31T16:01:32.448081+00:00 19993281.230000019073 29000000.000999998301 44568038.310000002384 4591188.542999982834 60340.667748420 2024-01-31T16:01:33.463469+00:00 19993312.541000008583 28999999.988000009209 48705194.111000001431 4089182.887000083923 60340.667759811 2024-01-31T16:01:34.447615+00:00 19993344.985000010580 28999998.001999970526 41905696.130999982357 4223075.044999957085 60340.667771562 2024-01-31T16:01:35.463003+00:00 19993378.076999899000 28999991.038000021130 36038862.121000051498 4194302.998000026215 60340.667782953 2024-01-31T16:01:36.447148+00:00 19993412.248000029474 28999992.978999998420 35626045.353999972343 4184249.037999988068 60340.667794705 2024-01-31T16:01:37.462537+00:00 19993444.573000069708 28999990.990000009537 35757202.262000016868 4182859.962999939919 60340.667806096 2024-01-31T16:01:38.446682+00:00 19993483.651999950409 28999995.020999971777 35552188.941999971867 4168303.093000053894 60340.667817848 2024-01-31T16:01:39.462075+00:00 19993516.238000039011 28999998.980000019073 36018379.203000009060 4191924.911000012886 60340.667829239 2024-01-31T16:01:40.446215+00:00 19993552.268000010401 28999996.961000028998 35747908.894000053406 4180504.082999945153 60340.667840991 2024-01-31T16:01:41.461610+00:00 19993583.227999929339 28999998.013999998569 35517505.329000003636 4172384.934000014793 60340.667852381 2024-01-31T16:01:42.445748+00:00 19993613.182999998331 28999959.978999968618 35534166.875000000000 4184063.917999982834 60340.667864134 2024-01-31T16:01:43.461139+00:00 19993638.820999998599 28999937.037999991328 35084997.954000003636 4174211.121000051033 60340.667875524 2024-01-31T16:01:44.445282+00:00 19993665.563999999315 28999972.037000000477 35654236.018000006676 4180327.118999958038 60340.667887277 2024-01-31T16:01:45.460677+00:00 19993695.724999990314 28999997.975000020117 35961192.638999938965 4199415.879999995232 60340.667898667 2024-01-31T16:01:46.444820+00:00 19993731.598000001162 28999999.001000050455 34750115.771000027657 4138741.000000000000 60340.667910419 2024-01-31T16:01:47.460204+00:00 19993762.177999999374 28999998.949000000954 35207548.786000013351 4163842.991000055801 60340.667921809 2024-01-31T16:01:48.444352+00:00 19993794.639999989420 28999998.981999989599 35691078.824000000954 4173844.957999945153 60340.667933562 2024-01-31T16:01:49.459737+00:00 19993821.281000021845 28999997.072999950498 35616038.335999973118 4173625.973999977112 60340.667944952 2024-01-31T16:01:50.443883+00:00 19993838.171000000089 28999993.990999940783 35735351.141999959946 4177303.056000113022 60340.667956524 2024-01-31T16:01:51.443651+00:00 19993854.521000001580 28999992.996000051498 35865977.068000078201 4186653.934999942780 60340.667968276 2024-01-31T16:01:52.459038+00:00 19993887.973999980837 28999995.037999991328 35677931.268999926746 4181453.036000012886 60340.667979666 2024-01-31T16:01:53.443184+00:00 19993919.437000010163 28999997.957000020891 37066923.881000041962 4205162.907999992371 60340.667991419 2024-01-31T16:01:54.458582+00:00 19993953.599000010639 28999999.996999979019 45766089.695999979973 4162815.161000012886 60340.668002809 2024-01-31T16:01:55.442716+00:00 19993987.810999989510 28999999.986000061035 48277290.876999966800 4148841.718999981880 60340.668014561 2024-01-31T16:01:56.458104+00:00 19994019.958000000566 29000000.021999958903 41144130.060000002384 4502289.116999983788 60340.668025952 2024-01-31T16:01:57.442250+00:00 19994048.305000010878 29000000.006000038236 34840842.054000012577 4098772.116999983788 60340.668037704 2024-01-31T16:01:58.457638+00:00 19994052.179000020027 28999999.991999980062 33977843.773999989033 4076726.949000000954 60340.668049095 2024-01-31T16:01:59.441784+00:00 19994058.595999959856 29000000.005999919027 32552021.394000008702 3973435.307000041008 60340.668060847 2024-01-31T16:02:00.457171+00:00 19994069.901000019163 29001652.981000069529 30032399.863000009209 3839438.848999977112 60340.668072238 2024-01-31T16:02:01.441317+00:00 19994073.958999991417 29026271.960999969393 29101396.947999980301 3858482.065999985207 60340.668083990 2024-01-31T16:02:02.456705+00:00 19994075.412000000477 28996599.193000078201 28807188.557999998331 3846545.014000058174 60340.668095380 2024-01-31T16:02:03.440851+00:00 19994076.248000029474 28999560.849999900907 28625357.889999989420 3835678.856999992859 60340.668107132 2024-01-31T16:02:04.456239+00:00 19994076.889999989420 28999302.022999998182 28482220.418000038713 3848759.128000020981 60340.668118523 2024-01-31T16:02:05.440384+00:00 19994074.453000009060 28999909.973999999464 29024639.893000010401 3833273.990999937057 60340.668130275 2024-01-31T16:02:06.455772+00:00 19993359.067999958992 33607825.845999993384 28735326.093999978155 3939325.937000035774 60340.668141666 2024-01-31T16:02:07.439918+00:00 19993233.251000050455 35028122.631999999285 27870000.031000021845 3948962.993999958038 60340.668153418 2024-01-31T16:02:08.455306+00:00 19993231.000000000000 34527809.477000012994 27869999.973999980837 3949745.029999970924 60340.668164808 2024-01-31T16:02:09.439451+00:00 19993226.965000029653 33628033.317999988794 27870000.028000000864 3950099.006000041962 60340.668176561 2024-01-31T16:02:10.454839+00:00 19993221.778999920934 32477326.775000009686 27870000.022999998182 3989151.945999979973 60340.668187951 2024-01-31T16:02:11.438985+00:00 19993215.902000069618 31170056.044999990612 27869999.931999981403 3971317.901000022888 60340.668199704 2024-01-31T16:02:12.454373+00:00 19993209.514999989420 29748840.423000041395 27869999.981000009924 4002049.131999969017 60340.668211094 2024-01-31T16:02:13.438518+00:00 19993206.147999998182 29000081.511999960989 27870000.092000070959 3949159.974000095855 60340.668222846 2024-01-31T16:02:14.453906+00:00 19993206.143000010401 28999999.977999988943 27869999.946999911219 3946521.000000000000 60340.668234418 2024-01-31T16:02:15.453673+00:00 19993496.653999920934 18813311.311000049114 34875731.666000008583 4112988.674999951851 60340.668245989 2024-01-31T16:02:16.453440+00:00 19993960.873000029474 3923491.883999944199 41246192.412999987602 4654720.125000000000 60340.668257560 2024-01-31T16:02:17.453205+00:00 19993969.935000058264 3809820.133000016212 38224665.213999986649 4532750.003000020981 60340.668269132 2024-01-31T16:02:18.452973+00:00 19993978.591999888420 3832493.847000002861 34948366.889000058174 4384652.117999911308 60340.668280703 2024-01-31T16:02:19.452740+00:00 19993997.857000108808 3596442.849000037182 29069798.769999980927 4231859.028000116348 60340.668292274 2024-01-31T16:02:20.452506+00:00 19994028.551999930292 3082377.591999948025 36228786.279999971390 4332662.894999980927 60340.668303846 2024-01-31T16:02:21.452273+00:00 19994052.394000049680 2974956.073000013828 29094005.229000091553 4098525.192999958992 60340.668315417 2024-01-31T16:02:22.452040+00:00 19994065.607999920845 2968194.925999999046 30762366.019999980927 4121624.771000028122 60340.668326988 2024-01-31T16:02:23.451807+00:00 19994090.753000020981 3011113.004000008106 35858367.054000020027 4255919.139999985695 60340.668338560 2024-01-31T16:02:24.451574+00:00 19994111.114000078291 3010061.013999999035 35530844.592999942601 4246708.049000024796 60340.668350131 2024-01-31T16:02:25.451341+00:00 19994124.205999970436 2983542.976000010967 31211407.092000011355 4139840.974999905098 60340.668361702 2024-01-31T16:02:26.451107+00:00 19994131.304999951273 2976861.946999967098 31964154.192000031471 4165574.937000035774 60340.668373274 2024-01-31T16:02:27.450874+00:00 19994139.646000031382 2975426.048000038136 32895965.368999961764 4187999.011000037193 60340.668384845 2024-01-31T16:02:28.450641+00:00 19994145.070999979973 3052327.017000020016 37602953.376999966800 4367408.962999939919 60340.668396417 2024-01-31T16:02:29.450407+00:00 19994149.378000020981 2990289.043999969959 32046236.858000040054 4173477.164000033867 60340.668407988 2024-01-31T16:02:30.450174+00:00 19994154.345999959856 3178510.708000003826 24942647.276000000536 4135391.962000011932 60340.668419559 2024-01-31T16:02:31.449941+00:00 19994157.479000091553 3694221.986000000965 27022961.315000008792 4215649.970999956131 60340.668431131 2024-01-31T16:02:32.449708+00:00 19994151.583999991417 3755425.795000017155 27230541.412999998778 4212868.001000046730 60340.668442702 2024-01-31T16:02:33.449474+00:00 19994148.569000009447 3877225.014999986161 27869999.972999989986 4171677.963999987114 60340.668454274 2024-01-31T16:02:34.449241+00:00 19994140.319999929518 3879882.916000009049 27870000.015999998897 4173168.075000048149 60340.668465845 2024-01-31T16:02:35.449008+00:00 19994133.401000000536 3879642.144999980927 27869999.997000008821 4167976.002999901772 60340.668477597 2024-01-31T16:02:36.464396+00:00 19994126.482999999076 3883964.822000027169 27870000.023999989033 4172289.007000089157 60340.668488988 2024-01-31T16:02:37.448541+00:00 19994119.572000000626 3892680.237999976147 27870000.006999999285 4178345.111999989022 60340.668500740 2024-01-31T16:02:38.463930+00:00 19994112.679000008851 3883399.919000030030 27869999.951999988407 4171243.876999973785 60340.668512131 2024-01-31T16:02:39.448075+00:00 19994105.787999998778 3893117.021999955177 27870000.039000030607 4170846.055000067223 60340.668523883 2024-01-31T16:02:40.463463+00:00 19994099.244999989867 17369522.772000011057 27869999.966999951750 4092533.915999888908 60340.668535274 2024-01-31T16:02:41.447608+00:00 19994096.872999999672 28220769.926999989897 27869999.990000009537 4004286.031000018120 60340.668547025 2024-01-31T16:02:42.462996+00:00 19994096.842999991030 28241320.841000020504 27870000.101000010967 4012306.888000010978 60340.668558416 2024-01-31T16:02:43.447142+00:00 19994097.221000019461 28366620.327000018209 27869999.980000019073 4014498.110000013839 60340.668570168 2024-01-31T16:02:44.462530+00:00 19994094.050999999046 27722536.829999919981 27869999.953000009060 4011672.975999950897 60340.668581559 2024-01-31T16:02:45.446675+00:00 19994121.599000010639 7557989.168000102043 27870000.002999961376 4161854.000000000000 60340.668593311 2024-01-31T16:02:46.462063+00:00 19994180.908999979496 3880560.086999893188 27869999.995999988168 4178558.971000074875 60340.668604702 2024-01-31T16:02:47.446209+00:00 19994227.603000018746 3881066.023000001907 27869999.956000030041 4177080.080999969970 60340.668616273 2024-01-31T16:02:48.445975+00:00 19994262.227000001818 3878989.068000078201 27870000.032000008970 4169028.996000051033 60340.668627844 2024-01-31T16:02:49.445742+00:00 19994287.712999999523 3890692.827999948990 27869999.971999999136 4173060.001999973785 60340.668639416 2024-01-31T16:02:50.445509+00:00 19994306.569999989122 24296359.361000061035 27870000.067000031471 4000398.870000004768 60340.668650987 2024-01-31T16:02:51.445279+00:00 19994321.763000011444 27104261.562999960035 27869999.926999930292 4000960.143000007141 60340.668662558 2024-01-31T16:02:52.445050+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3949178.021999955177 60340.668674130 2024-01-31T16:02:53.444815+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3945652.981999992859 60340.668685701 2024-01-31T16:02:54.444577+00:00 19994331.978999968618 29376569.588999990374 27869999.991999980062 3976419.924000024796 60340.668697272 2024-01-31T16:02:55.444344+00:00 19994334.624000009149 29965291.399000048637 27869999.980999950320 4031039.962000011932 60340.668708844 2024-01-31T16:02:56.444119+00:00 19994334.118000030518 29851923.888000011444 27869999.993000030518 4025904.075999975204 60340.668720596 2024-01-31T16:02:57.459498+00:00 19994331.600999951363 29292228.179999951273 27870000.011999960989 3968144.976000071038 60340.668731987 2024-01-31T16:02:58.443649+00:00 19994330.286000009626 28999999.911000009626 27870000.022999998182 3945894.000999927986 60340.668743739 2024-01-31T16:02:59.459031+00:00 19994330.284000039101 29000000.055000070482 27869999.978000041097 3948171.029999970924 60340.668755129 2024-01-31T16:03:00.443177+00:00 19994330.287999991328 29000000.026999950409 27870000.044999960810 3947942.965000032913 60340.668766881 2024-01-31T16:03:01.458564+00:00 19994330.284000039101 28999999.955000039190 27869999.948000069708 3945306.991000055801 60340.668778272 2024-01-31T16:03:02.442711+00:00 19994330.291000008583 29000000.011999960989 27870000.059999939054 3947330.067999958992 60340.668790024 2024-01-31T16:03:03.458100+00:00 19994330.284999970347 28999999.965000029653 27869999.897999998182 3946156.870000004768 60340.668801415 2024-01-31T16:03:04.442243+00:00 19994330.284999970347 29000000.031999949366 27870000.098000049591 3948372.133999944199 60340.668813167 2024-01-31T16:03:05.457631+00:00 19994330.282999988645 28999999.988999959081 27869999.967999938875 3945017.872000098228 60340.668824558 2024-01-31T16:03:06.441777+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3947761.086999893188 60340.668836310 2024-01-31T16:03:07.457165+00:00 19994330.284000039101 28999999.989000000060 27869999.953999999911 3947365.018000007141 60340.668847701 2024-01-31T16:03:08.441310+00:00 19994330.286999940872 28999999.958000000566 27870000.008999999613 3945226.962000011932 60340.668859452 2024-01-31T16:03:09.456699+00:00 19994330.287999991328 29000000.037999998778 27870000.002000000328 3947517.108000040054 60340.668870843 2024-01-31T16:03:10.440844+00:00 19994330.286000009626 29000000.004000011832 27870000.024999998510 3944889.863000034820 60340.668882595 2024-01-31T16:03:11.456233+00:00 19994330.284999970347 29000000.001999989152 27869999.989000011235 3942492.039999961853 60340.668893986 2024-01-31T16:03:12.440378+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3943467.993000030983 60340.668905738 2024-01-31T16:03:13.455765+00:00 19994330.284999970347 29000000.008999999613 27869999.977999988943 3947185.985999941826 60340.668917129 2024-01-31T16:03:14.439911+00:00 19994330.286000009626 28999999.969000011683 27870000.004000011832 3949011.047999978065 60340.668928881 2024-01-31T16:03:15.455299+00:00 19994330.287000060081 29000000.005999978632 27870000.013999998569 3949739.092000008095 60340.668940271 2024-01-31T16:03:16.439444+00:00 19994330.291000008583 29000000.023000031710 27870000.001000020653 3947277.943000078201 60340.668952024 2024-01-31T16:03:17.454832+00:00 19994330.281000021845 28999999.993999961764 27869999.987999979407 3945260.946999907028 60340.668963414 2024-01-31T16:03:18.438978+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3950518.912000060081 60340.668975166 2024-01-31T16:03:19.454366+00:00 19994330.284999970347 29000000.004999998957 27870000.081000030041 3945855.116999983788 60340.668986738 2024-01-31T16:03:20.454132+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3944365.976999998093 60340.668998309 2024-01-31T16:03:21.453899+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3948385.980000019073 60340.669009880 2024-01-31T16:03:22.453666+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3950021.092000008095 60340.669021452 2024-01-31T16:03:23.453433+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3942396.893999934196 60340.669033023 2024-01-31T16:03:24.453201+00:00 19994330.283999919891 28999999.967999991030 27869999.973999980837 3949170.026000022888 60340.669044594 2024-01-31T16:03:25.452966+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3947087.989000082016 60340.669056166 2024-01-31T16:03:26.452734+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3950403.046000003815 60340.669067737 2024-01-31T16:03:27.452500+00:00 19994330.286000009626 28999999.951999899000 27870000.006999969482 3950866.966999887954 60340.669079308 2024-01-31T16:03:28.452267+00:00 19994330.286999940872 29000000.013000011444 27869999.953000068665 3945970.093000053894 60340.669090880 2024-01-31T16:03:29.452034+00:00 19994330.282999999821 29000000.032000061125 27870000.060999989510 3947928.883999944199 60340.669102451 2024-01-31T16:03:30.451801+00:00 19994330.291999999434 28999999.980999950320 27869999.972999930382 3949724.989000082016 60340.669114023 2024-01-31T16:03:31.451568+00:00 19994330.284000001848 29000000.004999998957 27870000.075999978930 3951901.000999927986 60340.669125594 2024-01-31T16:03:32.451334+00:00 19994330.285000000149 29000000.007000088692 27869999.948000069708 3949622.949000000954 60340.669137165 2024-01-31T16:03:33.451100+00:00 19994330.283000010997 28999999.949000000954 27869999.978000041097 3946933.013000010978 60340.669148737 2024-01-31T16:03:34.450867+00:00 19994330.287999991328 29000000.059999939054 27870000.059999939054 3944040.039000033867 60340.669160308 2024-01-31T16:03:35.450634+00:00 19994330.283999990672 28999999.925999999046 27869999.932999968529 3945637.995000004768 60340.669171880 2024-01-31T16:03:36.450401+00:00 19994330.287000000477 29000000.062000039965 27870000.060000058264 3946127.021000028122 60340.669183451 2024-01-31T16:03:37.450167+00:00 19994330.291000008583 28999999.998000029474 27869999.939999941736 3942351.102999926079 60340.669195022 2024-01-31T16:03:38.449934+00:00 19994330.284000009298 28999999.981999989599 27870000.035000089556 3953775.889000058174 60340.669206594 2024-01-31T16:03:39.449701+00:00 19994330.287000000477 29000000.009999990463 27869999.923999909312 3942444.956999999937 60340.669218165 2024-01-31T16:03:40.449468+00:00 19994330.285000000149 28999999.968999978155 27870000.009000059217 3948739.084000001196 60340.669229917 2024-01-31T16:03:41.464857+00:00 19994330.283999979496 29000000.044999960810 27870000.036999940872 3949115.104999999050 60340.669241308 2024-01-31T16:03:42.449001+00:00 19994330.286000009626 28999999.968000050634 27870000.032999988645 3952127.914999999106 60340.669252879 2024-01-31T16:03:43.448769+00:00 19994330.286000009626 29000000.006999969482 27869999.923000101000 3945933.933000002056 60340.669264451 2024-01-31T16:03:44.448535+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3949954.118000001181 60340.669276022 2024-01-31T16:03:45.448302+00:00 19994330.282999988645 28999999.964000001550 27869999.924999948591 3946747.035000000149 60340.669287593 2024-01-31T16:03:46.448068+00:00 19994330.288999971002 29000000.050000000745 27870000.083999991417 3948118.910999997985 60340.669299165 2024-01-31T16:03:47.447835+00:00 19994330.282999988645 28999999.967999991030 27869999.988000001758 3946791.961000002921 60340.669310736 2024-01-31T16:03:48.447602+00:00 19994330.284000039101 29000000.018999990076 27869999.955000009388 3949998.044999993872 60340.669322307 2024-01-31T16:03:49.447369+00:00 19994330.287000000477 28999999.962000008672 27870000.047999989241 3949808.028000005055 60340.669333879 2024-01-31T16:03:50.447135+00:00 19994330.285999950022 29000000.030000001192 27869999.974999990314 3947928.938000001013 60340.669345450 2024-01-31T16:03:51.446902+00:00 19994330.290000021458 28999999.960999999195 27869999.992000009865 3946429.066000000108 60340.669357022 2024-01-31T16:03:52.446669+00:00 19994330.283999979496 29000000.020000010729 27870000.035999979824 3947099.913999997079 60340.669368593 2024-01-31T16:03:53.446435+00:00 19994330.286000009626 29000000.007999990135 27869999.983000010252 3945978.066000000108 60340.669380164 2024-01-31T16:03:54.446203+00:00 19994330.284000039101 28999999.991000000387 27869999.965999990702 3943857.972000002861 60340.669391736 2024-01-31T16:03:55.445969+00:00 19994330.287999931723 29000000.002000030130 27870000.043999999762 3949150.963999994099 60340.669403307 2024-01-31T16:03:56.445736+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3947605.056000009179 60340.669414879 2024-01-31T16:03:57.445510+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3946480.927999988198 60340.669426450 2024-01-31T16:03:58.445281+00:00 19994330.289999961853 29000000.013999998569 27870000.004000011832 3952714.005000010133 60340.669438021 2024-01-31T16:03:59.445039+00:00 19994330.283000111580 28999999.970999959856 27870000.057999968529 3948590.021999999881 60340.669449593 2024-01-31T16:04:00.444805+00:00 19994330.286999940872 29000000.018999990076 27869999.914000030607 3948720.941000000108 60340.669461164 2024-01-31T16:04:01.444580+00:00 19994330.284000039101 28999999.984000030905 27870000.048999968916 3946716.028999999166 60340.669472916 2024-01-31T16:04:02.459958+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3950682.020999997854 60340.669484307 2024-01-31T16:04:03.444107+00:00 19994330.282999988645 29000000.001000050455 27870000.041999999434 3945566.127000004053 60340.669496059 2024-01-31T16:04:04.459491+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3950016.816000000108 60340.669507449 2024-01-31T16:04:05.443636+00:00 19994330.289999961853 29000000.029999971390 27869999.951000031084 3944485.063999996055 60340.669519202 2024-01-31T16:04:06.459025+00:00 19994330.284000039101 28999999.981000069529 27870000.011999960989 3945169.053000003099 60340.669530592 2024-01-31T16:04:07.443170+00:00 19994330.286000009626 28999999.961999889463 27869999.980000019073 3951119.879999995232 60340.669542344 2024-01-31T16:04:08.458558+00:00 19994330.282999988645 29000000.038000110537 27870000.054999951273 3945779.098000004888 60340.669553735 2024-01-31T16:04:09.442703+00:00 19994330.289999961853 29000000.005999919027 27869999.983000040054 3947914.984999998938 60340.669565487 2024-01-31T16:04:10.458093+00:00 19994330.281000021845 28999999.994000080973 27869999.991999980062 3945243.921000003815 60340.669576878 2024-01-31T16:04:11.442237+00:00 19994330.287000060081 28999999.951999899000 27869999.970999959856 3950132.042999998201 60340.669588630 2024-01-31T16:04:12.457625+00:00 19994330.291999939829 29000000.059000018984 27870000.007000088692 3946706.037000000011 60340.669600021 2024-01-31T16:04:13.441770+00:00 19994330.284000039101 28999999.966000080109 27870000.047999981791 3942426.967999995220 60340.669611773 2024-01-31T16:04:14.457158+00:00 19994330.286000009626 28999999.993999961764 27869999.917999979109 3943060.034000008833 60340.669623164 2024-01-31T16:04:15.441304+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3946991.037999988068 60340.669634915 2024-01-31T16:04:16.456691+00:00 19994330.284000039101 28999999.980000019073 27870000.060000058264 3945428.993000001181 60340.669646306 2024-01-31T16:04:17.440837+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3944694.886999994982 60340.669658058 2024-01-31T16:04:18.456227+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3947524.946999996901 60340.669669449 2024-01-31T16:04:19.440372+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3943766.143000007141 60340.669681201 2024-01-31T16:04:20.455760+00:00 19994330.283999919891 28999999.977000001818 27870000.057000041008 3945988.985000013839 60340.669692592 2024-01-31T16:04:21.439904+00:00 19994330.289000030607 29000000.022999998182 27869999.929999951273 3942876.947999984026 60340.669704344 2024-01-31T16:04:22.455294+00:00 19994330.282999988645 28999999.993999999017 27870000.045000080019 3940529.978000015020 60340.669715734 2024-01-31T16:04:23.439439+00:00 19994330.285000000149 29000000.042999990284 27869999.980999950320 3949204.102999985218 60340.669727487 2024-01-31T16:04:24.454827+00:00 19994330.287999998778 28999999.969000011683 27870000.018000010401 3944257.981999992859 60340.669739058 2024-01-31T16:04:25.454594+00:00 19994330.284000001848 29000000.017999991775 27870000.032999999821 3943414.970000029076 60340.669750629 2024-01-31T16:04:26.454359+00:00 19994330.289000000805 28999999.964999999851 27869999.927999999374 3941125.954999982845 60340.669762201 2024-01-31T16:04:27.454127+00:00 19994330.287000000477 29000000.008999999613 27870000.038999989629 3942429.041999996174 60340.669773772 2024-01-31T16:04:28.453894+00:00 19994330.282999988645 28999999.997000008821 27869999.993000000715 3941028.122000008821 60340.669785343 2024-01-31T16:04:29.453660+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3943183.955999999773 60340.669796915 2024-01-31T16:04:30.453427+00:00 19994330.286000009626 28999999.981000009924 27869999.938000019640 3940420.854000002146 60340.669808486 2024-01-31T16:04:31.453194+00:00 19994330.282999988645 29000000.017000019550 27870000.004999998957 3938555.197999984026 60340.669820057 2024-01-31T16:04:32.452960+00:00 19994330.288000021130 28999999.969999969006 27870000.037999991328 3941266.869000018109 60340.669831629 2024-01-31T16:04:33.452727+00:00 19994330.285999979824 29000000.053000029176 27869999.988999988884 3942403.025000005960 60340.669843200 2024-01-31T16:04:34.452494+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3944879.987999976147 60340.669854771 2024-01-31T16:04:35.452261+00:00 19994330.286000009626 28999999.979999959469 27869999.996999979019 3944246.001000016928 60340.669866343 2024-01-31T16:04:36.452028+00:00 19994330.286000009626 29000000.065000001341 27869999.974999960512 3943603.025000005960 60340.669877914 2024-01-31T16:04:37.451794+00:00 19994330.283999979496 28999999.957000020891 27870000.087999999523 3940350.045999974012 60340.669889485 2024-01-31T16:04:38.451561+00:00 19994330.287000000477 28999999.970000028610 27869999.904000040144 3941941.060000001919 60340.669901057 2024-01-31T16:04:39.451327+00:00 19994330.285000029951 29000000.033999919891 27870000.081999961287 3944618.895999997854 60340.669912448 2024-01-31T16:04:40.435473+00:00 19994330.288999971002 29000000.034000039101 27869999.927000049502 3940730.991000025999 60340.669924200 2024-01-31T16:04:41.450862+00:00 19994330.286000009626 28999999.927999969572 27870000.037000000477 3940182.037999988068 60340.669935591 2024-01-31T16:04:42.435006+00:00 19994330.284999970347 29000000.037000060081 27869999.967000011355 3942797.985000013839 60340.669947342 2024-01-31T16:04:43.450395+00:00 19994330.285000029951 29000000.032999988645 27870000.082000020891 3941517.014999986161 60340.669958733 2024-01-31T16:04:44.434540+00:00 19994330.288999971002 29000000.006000038236 27869999.954999919981 3943778.926999986172 60340.669970485 2024-01-31T16:04:45.449928+00:00 19994330.282000008970 28999999.952999949455 27870000.012000080198 3942023.025000005960 60340.669981876 2024-01-31T16:04:46.434075+00:00 19994330.284000039101 29000000.016999959946 27869999.959999918938 3941002.955000013113 60340.669993628 2024-01-31T16:04:47.449462+00:00 19994330.289999961853 28999999.984000090510 27870000.052999969572 3943712.032999991905 60340.670005199 2024-01-31T16:04:48.449228+00:00 19994330.287000000477 28999999.985999941826 27869999.940000060946 3946365.999000012875 60340.670016771 2024-01-31T16:04:49.448995+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3944193.018000007141 60340.670028342 2024-01-31T16:04:50.448762+00:00 19994330.287999991328 29000000.039999961853 27869999.934000018984 3945120.033999979030 60340.670039914 2024-01-31T16:04:51.448529+00:00 19994330.284000039101 28999999.960999969393 27870000.006999969482 3944893.958999990951 60340.670051485 2024-01-31T16:04:52.448295+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3939170.999000012875 60340.670063056 2024-01-31T16:04:53.448063+00:00 19994330.287000060081 28999999.993999961764 27869999.982999920845 3939159.994000018109 60340.670074628 2024-01-31T16:04:54.447829+00:00 19994330.288999918848 28999999.989000078291 27870000.055999990553 3940392.039999961853 60340.670086199 2024-01-31T16:04:55.447596+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3942813.920000017155 60340.670097770 2024-01-31T16:04:56.447362+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3944539.042999982834 60340.670109342 2024-01-31T16:04:57.447129+00:00 19994330.286000009626 29000000.052999969572 27869999.985000010580 3941947.038000047207 60340.670120913 2024-01-31T16:04:58.446896+00:00 19994330.283999919891 28999999.971000000834 27870000.010999921709 3942198.918999969959 60340.670132484 2024-01-31T16:04:59.446663+00:00 19994330.290000081062 28999999.989000000060 27870000.046000000089 3940432.054000020027 60340.670144056 2024-01-31T16:05:00.446429+00:00 19994330.283999919891 29000000.011999990791 27869999.997000098228 3940546.974999963772 60340.670155627 2024-01-31T16:05:01.446197+00:00 19994330.287999991328 28999999.967000011355 27869999.937999960035 3945148.961000024807 60340.670167198 2024-01-31T16:05:02.445963+00:00 19994330.287000060081 29000000.029999990016 27870000.021999958903 3944426.098999977112 60340.670178770 2024-01-31T16:05:03.445730+00:00 19994330.284000039101 28999999.968000020832 27870000.004999998957 3947441.976999998093 60340.670190341 2024-01-31T16:05:04.445497+00:00 19994330.283999919891 29000000.002999991179 27869999.964999999851 3946842.004999995232 60340.670201913 2024-01-31T16:05:05.445263+00:00 19994330.286000009626 29000000.028000000864 27870000.059999991208 3944318.985000013839 60340.670213484 2024-01-31T16:05:06.445030+00:00 19994330.287000060081 28999999.993999991566 27869999.988000009209 3942846.967999995220 60340.670225055 2024-01-31T16:05:07.444797+00:00 19994330.286000009626 28999999.972000028938 27870000.000000000000 3944230.032999991905 60340.670236627 2024-01-31T16:05:08.444563+00:00 19994330.287999991328 29000000.028000000864 27870000.043000001460 3944864.919000030030 60340.670248379 2024-01-31T16:05:09.459951+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3941745.148999989033 60340.670259770 2024-01-31T16:05:10.444097+00:00 19994330.286999940872 29000000.042999979109 27869999.964999999851 3947684.913999975193 60340.670271522 2024-01-31T16:05:11.459485+00:00 19994330.287000060081 28999999.967000011355 27869999.961999978870 3939833.036000012886 60340.670282912 2024-01-31T16:05:12.443630+00:00 19994330.282999988645 28999999.991999980062 27870000.002999991179 3943417.934000014793 60340.670294665 2024-01-31T16:05:13.459018+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3939627.004999995232 60340.670306055 2024-01-31T16:05:14.443164+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3940860.092000008095 60340.670317807 2024-01-31T16:05:15.458552+00:00 19994330.287000060081 29000000.037999991328 27869999.991999980062 3941465.926999986172 60340.670329198 2024-01-31T16:05:16.442697+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3944624.990000010002 60340.670340950 2024-01-31T16:05:17.458086+00:00 19994330.284000001848 28999999.977000001818 27869999.945999979973 3941004.998000026215 60340.670352341 2024-01-31T16:05:18.442231+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3944578.074999988079 60340.670364093 2024-01-31T16:05:19.457619+00:00 19994330.284000001848 28999999.958999991417 27869999.921000000089 3942966.041999996174 60340.670375483 2024-01-31T16:05:20.441764+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3944220.851999998093 60340.670387235 2024-01-31T16:05:21.457153+00:00 19994330.287000000477 29000000.024000048637 27870000.015000049025 3948907.080999969970 60340.670398626 2024-01-31T16:05:22.441298+00:00 19994330.285999979824 28999999.973999980837 27869999.946999970824 3942415.008000016212 60340.670410378 2024-01-31T16:05:23.456686+00:00 19994330.288000021130 29000000.015999909490 27870000.022000070661 3942096.972000002861 60340.670421769 2024-01-31T16:05:24.440831+00:00 19994330.283999979496 28999999.990000009537 27870000.038999918848 3950118.087000011932 60340.670433521 2024-01-31T16:05:25.456220+00:00 19994330.288000021130 28999999.976000070572 27869999.965000029653 3944955.941999971867 60340.670444911 2024-01-31T16:05:26.440365+00:00 19994330.282999988645 29000000.039999961853 27870000.046000000089 3948089.990000010002 60340.670456664 2024-01-31T16:05:27.455753+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3949431.938000022899 60340.670468054 2024-01-31T16:05:28.439899+00:00 19994330.285000000149 28999999.962999939919 27869999.939000010490 3943030.013000010978 60340.670479807 2024-01-31T16:05:29.455287+00:00 19994330.289000000805 29000000.043000098318 27869999.992999911308 3945176.013999999035 60340.670491197 2024-01-31T16:05:30.439432+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3947217.981000006199 60340.670502950 2024-01-31T16:05:31.454820+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3946445.976999998093 60340.670514340 2024-01-31T16:05:32.438966+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3942293.079999982845 60340.670526092 2024-01-31T16:05:33.454353+00:00 19994330.285999950022 28999999.998999949545 27870000.013000011444 3945523.918999969959 60340.670537664 2024-01-31T16:05:34.454121+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3945676.083000003826 60340.670549235 2024-01-31T16:05:35.453887+00:00 19994330.285000029951 28999999.988000001758 27869999.979000091553 3942515.975000023842 60340.670560806 2024-01-31T16:05:36.453654+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3943553.036000012886 60340.670572378 2024-01-31T16:05:37.453421+00:00 19994330.285000029951 29000000.034000001848 27869999.957000020891 3946214.935999989975 60340.670583949 2024-01-31T16:05:38.453187+00:00 19994330.282999988645 28999999.940999999642 27869999.967999938875 3948270.076999961864 60340.670595520 2024-01-31T16:05:39.452954+00:00 19994330.287999991328 29000000.035999998450 27870000.055000070482 3944899.956000030041 60340.670607092 2024-01-31T16:05:40.452721+00:00 19994330.285000029951 29000000.025000009686 27870000.018999930471 3944990.986000000965 60340.670618663 2024-01-31T16:05:41.452488+00:00 19994330.283999979496 28999999.977999988943 27869999.986000061035 3943932.957000017166 60340.670630234 2024-01-31T16:05:42.452255+00:00 19994330.285000029951 28999999.989000018686 27870000.028000000864 3943872.972999989986 60340.670641625 2024-01-31T16:05:43.436400+00:00 19994330.289999961853 28999999.960999999195 27869999.975999999791 3943456.102999985218 60340.670653377 2024-01-31T16:05:44.451788+00:00 19994330.286000009626 29000000.033999979496 27870000.059999998659 3944077.019999980927 60340.670664768 2024-01-31T16:05:45.435933+00:00 19994330.286000009626 28999999.993000030518 27869999.962000001222 3939887.986000000965 60340.670676520 2024-01-31T16:05:46.451322+00:00 19994330.289000030607 28999999.996999979019 27869999.956999998540 3943977.011000037193 60340.670687911 2024-01-31T16:05:47.435467+00:00 19994330.283999919891 29000000.013000011444 27869999.990000009537 3939823.913999975193 60340.670699663 2024-01-31T16:05:48.450854+00:00 19994330.285000089556 28999999.991999980062 27870000.111999988556 3943349.082000017166 60340.670711053 2024-01-31T16:05:49.435000+00:00 19994330.282999988645 29000000.030000030994 27869999.964999999851 3943323.899999976158 60340.670722805 2024-01-31T16:05:50.450389+00:00 19994330.288999918848 28999999.964999970049 27869999.937999989837 3943439.106000006199 60340.670734196 2024-01-31T16:05:51.434534+00:00 19994330.287000060081 28999999.981000009924 27870000.036999970675 3941141.960000038147 60340.670745948 2024-01-31T16:05:52.449922+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3945249.016999959946 60340.670757339 2024-01-31T16:05:53.434067+00:00 19994330.282999988645 28999999.993000030518 27869999.992999970913 3943517.980000019073 60340.670769091 2024-01-31T16:05:54.449455+00:00 19994330.287000060081 28999999.977000001818 27869999.974000040442 3941684.970999956131 60340.670780482 2024-01-31T16:05:55.433600+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3944358.139999986161 60340.670792234 2024-01-31T16:05:56.448989+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3942556.776000022888 60340.670803805 2024-01-31T16:05:57.448755+00:00 19994330.286999940872 28999999.987999919802 27869999.967999991030 3943642.197000027169 60340.670815377 2024-01-31T16:05:58.448522+00:00 19994330.286000009626 28999999.979000091553 27870000.029999971390 3945943.860999941826 60340.670826948 2024-01-31T16:05:59.448289+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3943803.041000009049 60340.670838519 2024-01-31T16:06:00.448056+00:00 19994330.286000009626 29000000.054999951273 27870000.022999998182 3941331.023000001907 60340.670850091 2024-01-31T16:06:01.447822+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3945312.983000040054 60340.670861662 2024-01-31T16:06:02.447589+00:00 19994330.285000089556 28999999.967000011355 27870000.042999979109 3943565.070000051986 60340.670873233 2024-01-31T16:06:03.447356+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3941305.972000002861 60340.670884805 2024-01-31T16:06:04.447122+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3942727.967000008095 60340.670896376 2024-01-31T16:06:05.446889+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3943583.966999887954 60340.670907947 2024-01-31T16:06:06.446656+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3944782.013000010978 60340.670919519 2024-01-31T16:06:07.446423+00:00 19994330.285000089556 28999999.977000001818 27869999.963000059128 3942829.025000094902 60340.670931090 2024-01-31T16:06:08.446190+00:00 19994330.284999970347 28999999.997999910265 27870000.060999989510 3946090.949999928009 60340.670942661 2024-01-31T16:06:09.445957+00:00 19994330.286999940872 29000000.009000059217 27869999.944999929518 3947342.077000021935 60340.670954233 2024-01-31T16:06:10.445723+00:00 19994330.287000000477 28999999.990000009537 27870000.045000080019 3940482.942000031006 60340.670965804 2024-01-31T16:06:11.445490+00:00 19994330.287000000477 29000000.016999959946 27869999.975999951363 3940016.036999940872 60340.670977375 2024-01-31T16:06:12.445257+00:00 19994330.287000000477 28999999.986999999732 27869999.988999959081 3943562.932999968994 60340.670988947 2024-01-31T16:06:13.445023+00:00 19994330.283999990672 29000000.019999999553 27869999.974000100046 3946016.063000082970 60340.671000518 2024-01-31T16:06:14.444790+00:00 19994330.287000000477 28999999.953999999911 27870000.036999940872 3947979.975000023842 60340.671012090 2024-01-31T16:06:15.444557+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3944529.990999937057 60340.671023661 2024-01-31T16:06:16.444323+00:00 19994330.283000010997 29000000.026000011712 27870000.049000021070 3946031.963000059128 60340.671035232 2024-01-31T16:06:17.444090+00:00 19994330.285000000149 28999999.990000009537 27869999.950000051409 3943862.953999996185 60340.671046985 2024-01-31T16:06:18.459479+00:00 19994330.287999991328 28999999.978999998420 27870000.005999919027 3944171.076999903191 60340.671058375 2024-01-31T16:06:19.443623+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3948582.118000030983 60340.671070127 2024-01-31T16:06:20.459011+00:00 19994330.287999991328 28999999.995000001043 27869999.894000049680 3944170.953000069130 60340.671081518 2024-01-31T16:06:21.443157+00:00 19994330.284000009298 29000000.037999991328 27870000.035999998450 3945701.921999930870 60340.671093270 2024-01-31T16:06:22.458546+00:00 19994330.287000030279 28999999.991999980062 27870000.044999990612 3944053.031000018120 60340.671104661 2024-01-31T16:06:23.442691+00:00 19994330.284999970347 28999999.984000030905 27869999.980000000447 3942297.047999978065 60340.671116413 2024-01-31T16:06:24.458079+00:00 19994330.286000009626 29000000.006999969482 27870000.057000000030 3944298.978999971878 60340.671127804 2024-01-31T16:06:25.442224+00:00 19994330.284999970347 28999999.985000010580 27869999.922000009567 3944375.040000081062 60340.671139556 2024-01-31T16:06:26.457612+00:00 19994330.288000050932 29000000.012000020593 27869999.979999989271 3943075.954999924172 60340.671150946 2024-01-31T16:06:27.441758+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3943675.919000030030 60340.671162698 2024-01-31T16:06:28.457146+00:00 19994330.284999970347 28999999.981999989599 27869999.987999979407 3945847.080999969970 60340.671174089 2024-01-31T16:06:29.441291+00:00 19994330.286000009626 29000000.037000000477 27870000.031000021845 3949288.996000051033 60340.671185841 2024-01-31T16:06:30.456680+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3951189.939000010025 60340.671197232 2024-01-31T16:06:31.440825+00:00 19994330.283999979496 28999999.921999931335 27869999.948000010103 3946465.039999961853 60340.671208984 2024-01-31T16:06:32.456213+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3950487.004999995232 60340.671220374 2024-01-31T16:06:33.440358+00:00 19994330.284999970347 29000000.024000048637 27869999.973000049591 3948473.050000071991 60340.671232127 2024-01-31T16:06:34.455747+00:00 19994330.286000009626 28999999.991999980062 27869999.989999949932 3948296.960999966133 60340.671243517 2024-01-31T16:06:35.439891+00:00 19994330.287999991328 29000000.021999958903 27870000.038000050932 3942120.039000033867 60340.671255270 2024-01-31T16:06:36.455280+00:00 19994330.286000069231 28999999.963000059128 27869999.967999991030 3940669.960999966133 60340.671266660 2024-01-31T16:06:37.439425+00:00 19994330.284999970347 29000000.003000020981 27870000.010999981314 3939579.026999949943 60340.671278412 2024-01-31T16:06:38.454814+00:00 19994330.281999949366 29000000.019999980927 27869999.979000028223 3944747.900000094902 60340.671289803 2024-01-31T16:06:39.438959+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3941347.050999999046 60340.671301555 2024-01-31T16:06:40.454347+00:00 19994330.286999940872 28999999.950000051409 27870000.052000049502 3942782.137999891769 60340.671313127 2024-01-31T16:06:41.454113+00:00 19994330.286000009626 29000000.049999948591 27870000.008999940008 3946219.923000096809 60340.671324698 2024-01-31T16:06:42.453880+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3947261.020999907982 60340.671336269 2024-01-31T16:06:43.453648+00:00 19994330.284000039101 28999999.939000010490 27869999.975999951363 3939778.017000079155 60340.671347841 2024-01-31T16:06:44.453414+00:00 19994330.284999970347 29000000.006999969482 27870000.067999958992 3941197.891999959946 60340.671359412 2024-01-31T16:06:45.453180+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3942327.039000033867 60340.671370802 2024-01-31T16:06:46.437326+00:00 19994330.289999961853 28999999.999000068754 27869999.986000061035 3945610.953999996185 60340.671382555 2024-01-31T16:06:47.452714+00:00 19994330.286000009626 29000000.003999948502 27870000.031999949366 3941194.008999944199 60340.671393945 2024-01-31T16:06:48.436860+00:00 19994330.284999970347 29000000.011999960989 27869999.911000009626 3944494.068000078201 60340.671405697 2024-01-31T16:06:49.452247+00:00 19994330.287999991328 28999999.993000030518 27870000.059999939054 3942850.945999979973 60340.671417088 2024-01-31T16:06:50.436392+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3942019.965999960899 60340.671428840 2024-01-31T16:06:51.451782+00:00 19994330.284999970347 28999999.994000010192 27870000.004000071436 3940300.116000055801 60340.671440231 2024-01-31T16:06:52.435927+00:00 19994330.283000111580 29000000.006000000983 27869999.968999978155 3943208.036000012886 60340.671451983 2024-01-31T16:06:53.451314+00:00 19994330.289999961853 29000000.025000009686 27870000.042999979109 3938811.798999906052 60340.671463373 2024-01-31T16:06:54.435460+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3945318.156000018120 60340.671475125 2024-01-31T16:06:55.450848+00:00 19994330.284999970347 28999999.981999989599 27870000.023999929428 3943520.981999992859 60340.671486516 2024-01-31T16:06:56.434994+00:00 19994330.290000081062 29000000.032000008970 27869999.963000059128 3945945.855000019073 60340.671498268 2024-01-31T16:06:57.450382+00:00 19994330.281000021845 28999999.986000001431 27870000.011000040919 3940904.039000033867 60340.671509659 2024-01-31T16:06:58.434527+00:00 19994330.286999940872 28999999.947999980301 27870000.011999960989 3941100.079999924172 60340.671521411 2024-01-31T16:06:59.449915+00:00 19994330.284999970347 29000000.050000008196 27869999.954999998212 3941299.069000006188 60340.671532801 2024-01-31T16:07:00.434061+00:00 19994330.289000030607 29000000.008999999613 27870000.103000000119 3943630.971000074875 60340.671544554 2024-01-31T16:07:01.449449+00:00 19994330.287000060081 28999999.974999960512 27869999.971999999136 3945604.001999973785 60340.671555944 2024-01-31T16:07:02.433594+00:00 19994330.284999970347 28999999.990000009537 27869999.936000000685 3942532.917999982834 60340.671567697 2024-01-31T16:07:03.448982+00:00 19994330.286999940872 29000000.044000029564 27870000.018000010401 3942221.175000071991 60340.671579268 2024-01-31T16:07:04.448748+00:00 19994330.285000000149 28999999.967000011355 27870000.078000009060 3947848.792999982834 60340.671590840 2024-01-31T16:07:05.448516+00:00 19994330.287999998778 29000000.012999951839 27869999.935999989510 3946220.003999948967 60340.671602411 2024-01-31T16:07:06.448283+00:00 19994330.282000001520 28999999.970000028610 27870000.011999990791 3947786.069000006188 60340.671613982 2024-01-31T16:07:07.448049+00:00 19994330.287999998778 29000000.030000030994 27869999.979999989271 3945294.011999965180 60340.671625554 2024-01-31T16:07:08.447816+00:00 19994330.287999998778 29000000.000000000000 27869999.998999979347 3948894.009999989998 60340.671637125 2024-01-31T16:07:09.447583+00:00 19994330.283000010997 28999999.983999971300 27870000.040000021458 3945629.974000095855 60340.671648696 2024-01-31T16:07:10.447349+00:00 19994330.290999978781 28999999.983999971300 27869999.952000018209 3945434.941999911796 60340.671660268 2024-01-31T16:07:11.447116+00:00 19994330.282000008970 29000000.011000040919 27870000.052999969572 3948378.025000094902 60340.671671839 2024-01-31T16:07:12.446883+00:00 19994330.286000009626 29000000.041999939829 27870000.004000011832 3947316.023999928962 60340.671683410 2024-01-31T16:07:13.446650+00:00 19994330.287000000477 28999999.997000098228 27869999.921999990940 3947210.009000062943 60340.671694982 2024-01-31T16:07:14.446416+00:00 19994330.287000000477 28999999.982999920845 27870000.046000000089 3951053.916999936104 60340.671706553 2024-01-31T16:07:15.446184+00:00 19994330.283999979496 28999999.958999991417 27869999.940000001341 3948244.026000022888 60340.671718124 2024-01-31T16:07:16.445950+00:00 19994330.286000039428 29000000.039000030607 27870000.081000030041 3945127.965999960899 60340.671729696 2024-01-31T16:07:17.445717+00:00 19994330.288999971002 29000000.004999998957 27869999.940999981016 3943023.073000072967 60340.671741267 2024-01-31T16:07:18.445483+00:00 19994330.283999979496 28999999.986000061035 27870000.066999968141 3943825.024999976158 60340.671752838 2024-01-31T16:07:19.445251+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3943241.023000001907 60340.671764410 2024-01-31T16:07:20.445017+00:00 19994330.282000008970 28999999.988999959081 27870000.016000028700 3945555.932999968994 60340.671775981 2024-01-31T16:07:21.444784+00:00 19994330.290000021458 29000000.037000060081 27870000.019000049680 3948584.972000002861 60340.671787553 2024-01-31T16:07:22.444550+00:00 19994330.288999971002 28999999.965000029653 27870000.013999938965 3945893.032000064850 60340.671799124 2024-01-31T16:07:23.444317+00:00 19994330.284000039101 29000000.025999899954 27869999.943000078201 3947201.087999939919 60340.671810695 2024-01-31T16:07:24.444083+00:00 19994330.284999970347 28999999.985000010580 27870000.049999948591 3947328.953000069130 60340.671822267 2024-01-31T16:07:25.443851+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3949270.988999962807 60340.671833838 2024-01-31T16:07:26.443617+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3947604.939999938011 60340.671845590 2024-01-31T16:07:27.459005+00:00 19994330.280000030994 28999999.971000000834 27869999.975999951363 3948726.956000090111 60340.671856981 2024-01-31T16:07:28.443151+00:00 19994330.288999971002 29000000.051999989897 27870000.055000070482 3948380.046000003815 60340.671868733 2024-01-31T16:07:29.458539+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3942489.036999940872 60340.671880124 2024-01-31T16:07:30.442684+00:00 19994330.286000009626 28999999.972999989986 27870000.024000048637 3946417.050999999046 60340.671891876 2024-01-31T16:07:31.458073+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3945848.950999975204 60340.671903267 2024-01-31T16:07:32.442218+00:00 19994330.284999970347 29000000.006999999285 27870000.031999949366 3947704.967000008095 60340.671915018 2024-01-31T16:07:33.457606+00:00 19994330.286999940872 29000000.050999999046 27869999.965000029653 3944374.978000044823 60340.671926409 2024-01-31T16:07:34.441751+00:00 19994330.282999988645 28999999.961999978870 27869999.975000020117 3946064.027999997139 60340.671938161 2024-01-31T16:07:35.457139+00:00 19994330.287000060081 29000000.000000000000 27870000.052999969572 3950331.032999991905 60340.671949552 2024-01-31T16:07:36.441285+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3949620.047999978065 60340.671961304 2024-01-31T16:07:37.456673+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3945806.955999969970 60340.671972695 2024-01-31T16:07:38.440818+00:00 19994330.287999991328 29000000.036000009626 27869999.989999998361 3950337.911000012886 60340.671984447 2024-01-31T16:07:39.456206+00:00 19994330.287999991328 28999999.956999961287 27870000.018000010401 3948155.111999989022 60340.671995837 2024-01-31T16:07:40.440351+00:00 19994330.282999988645 29000000.028000000864 27869999.977000001818 3945983.967000008095 60340.672007590 2024-01-31T16:07:41.455740+00:00 19994330.285000089556 29000000.032000008970 27870000.057000000030 3949093.024999976158 60340.672018980 2024-01-31T16:07:42.439885+00:00 19994330.289999961853 29000000.016000028700 27869999.936000000685 3945760.938000082970 60340.672030732 2024-01-31T16:07:43.455273+00:00 19994330.287999991328 28999999.945999979973 27870000.035000000149 3948741.033999919891 60340.672042123 2024-01-31T16:07:44.439418+00:00 19994330.279999971390 28999999.988999959081 27869999.978999998420 3945856.956000090111 60340.672053875 2024-01-31T16:07:45.454806+00:00 19994330.289000030607 29000000.009000059217 27870000.015999998897 3946961.952000021935 60340.672065265 2024-01-31T16:07:46.438952+00:00 19994330.289000030607 29000000.011999960989 27869999.969999969006 3944126.106999992859 60340.672077018 2024-01-31T16:07:47.454339+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3940532.959999918938 60340.672088408 2024-01-31T16:07:48.438486+00:00 19994330.284999970347 29000000.003999948502 27870000.007000029087 3949462.988000034820 60340.672099980 2024-01-31T16:07:49.438253+00:00 19994330.289000030607 28999999.999000068754 27870000.044999960810 3942381.975000023842 60340.672111732 2024-01-31T16:07:50.453641+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3942102.990000010002 60340.672123122 2024-01-31T16:07:51.437786+00:00 19994330.287000060081 29000000.036999940872 27870000.055000010878 3944155.074000000954 60340.672134875 2024-01-31T16:07:52.453174+00:00 19994330.287999991328 28999999.960000038147 27869999.926999989897 3943826.018999934196 60340.672146265 2024-01-31T16:07:53.437320+00:00 19994330.284999970347 29000000.019999980927 27870000.048000041395 3943830.013000010978 60340.672158017 2024-01-31T16:07:54.452707+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3945466.968999981880 60340.672169408 2024-01-31T16:07:55.436853+00:00 19994330.281999949366 29000000.021000031382 27869999.975000020117 3942349.004000068177 60340.672181160 2024-01-31T16:07:56.452241+00:00 19994330.287999991328 28999999.934000018984 27869999.965000029653 3945732.095999956131 60340.672192551 2024-01-31T16:07:57.436386+00:00 19994330.287000000477 29000000.046999931335 27869999.991999980062 3945776.830000042915 60340.672204303 2024-01-31T16:07:58.451775+00:00 19994330.282999999821 28999999.990000009537 27870000.100999951363 3945650.101999998093 60340.672215694 2024-01-31T16:07:59.435920+00:00 19994330.291999999434 28999999.984000090510 27869999.971999999136 3939306.015999913216 60340.672227446 2024-01-31T16:08:00.451308+00:00 19994330.283000010997 28999999.985999941826 27869999.894999980927 3943288.957000017166 60340.672238836 2024-01-31T16:08:01.435454+00:00 19994330.287000000477 28999999.993999961764 27870000.106999989599 3940829.995000004768 60340.672250588 2024-01-31T16:08:02.450841+00:00 19994330.283999990672 29000000.027000069618 27869999.966000080109 3940491.042000054847 60340.672261979 2024-01-31T16:08:03.434987+00:00 19994330.286000009626 29000000.014999989420 27869999.944999929518 3945576.009999989998 60340.672273731 2024-01-31T16:08:04.450375+00:00 19994330.287999991328 29000000.002000000328 27870000.098000049591 3943487.758999944199 60340.672285122 2024-01-31T16:08:05.434520+00:00 19994330.285000000149 29000000.008999999613 27869999.931999921799 3945132.177000045776 60340.672296874 2024-01-31T16:08:06.449908+00:00 19994330.289000000805 28999999.958000000566 27870000.015000101179 3943180.973000050057 60340.672308264 2024-01-31T16:08:07.434054+00:00 19994330.285000000149 29000000.035000011325 27869999.969999909401 3944360.099999905098 60340.672320017 2024-01-31T16:08:08.449442+00:00 19994330.285000000149 28999999.981999989599 27870000.068000078201 3943386.879999995232 60340.672331407 2024-01-31T16:08:09.433588+00:00 19994330.285000000149 29000000.025999989361 27870000.020999908447 3946873.021000028122 60340.672343160 2024-01-31T16:08:10.448975+00:00 19994330.285000029951 28999999.962999999523 27869999.971000079066 3946359.078999996185 60340.672354731 2024-01-31T16:08:11.448742+00:00 19994330.287999991328 28999999.992000009865 27869999.995999928564 3942478.009999999776 60340.672366302 2024-01-31T16:08:12.448509+00:00 19994330.284999970347 29000000.022999998182 27869999.966000080109 3944209.976999999955 60340.672377874 2024-01-31T16:08:13.448275+00:00 19994330.289000030607 28999999.964999970049 27870000.029999971390 3944067.977999999188 60340.672389445 2024-01-31T16:08:14.448043+00:00 19994330.284999970347 29000000.041000008583 27870000.034000039101 3946876.047999999952 60340.672401017 2024-01-31T16:08:15.447809+00:00 19994330.285000029951 28999999.993000030518 27869999.964999910444 3945691.933999998029 60340.672412588 2024-01-31T16:08:16.447576+00:00 19994330.286000009626 29000000.001999970526 27869999.975999999791 3942048.984000001103 60340.672424159 2024-01-31T16:08:17.447343+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3943383.041000001132 60340.672435731 2024-01-31T16:08:18.447110+00:00 19994330.287000000477 29000000.016999959946 27869999.994999989867 3942426.055999998003 60340.672447302 2024-01-31T16:08:19.446876+00:00 19994330.285000029951 28999999.994000021368 27869999.961000010371 3946361.978999997955 60340.672458873 2024-01-31T16:08:20.446643+00:00 19994330.288999971002 29000000.028999980539 27870000.030999999493 3944880.907999999821 60340.672470445 2024-01-31T16:08:21.446410+00:00 19994330.288000050932 28999999.981000009924 27869999.996999979019 3940391.019000000786 60340.672482016 2024-01-31T16:08:22.446176+00:00 19994330.281999949366 28999999.957000020891 27869999.981000009924 3940367.950000002980 60340.672493587 2024-01-31T16:08:23.445943+00:00 19994330.288000050932 28999999.993999961764 27870000.006999999285 3946651.068999997806 60340.672505159 2024-01-31T16:08:24.445710+00:00 19994330.284000039101 29000000.029000040144 27870000.011999990791 3944174.027999997139 60340.672516730 2024-01-31T16:08:25.445476+00:00 19994330.286999940872 29000000.014999989420 27870000.033000018448 3940165.025000005960 60340.672528301 2024-01-31T16:08:26.445243+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3941325.012999997009 60340.672539873 2024-01-31T16:08:27.445010+00:00 19994330.290000081062 28999999.970999959856 27870000.008000019938 3945429.910999997985 60340.672551444 2024-01-31T16:08:28.444777+00:00 19994330.285999890417 29000000.019999980927 27869999.981999989599 3942875.049000009894 60340.672563015 2024-01-31T16:08:29.444543+00:00 19994330.284000039101 28999999.984000090510 27869999.962999999523 3945059.985999986995 60340.672574587 2024-01-31T16:08:30.444311+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3943207.005000010133 60340.672586158 2024-01-31T16:08:31.444077+00:00 19994330.285000089556 29000000.022999998182 27869999.956000030041 3941629.942000002135 60340.672597730 2024-01-31T16:08:32.443844+00:00 19994330.288999918848 28999999.939999941736 27870000.019999980927 3944419.135999992024 60340.672609301 2024-01-31T16:08:33.443610+00:00 19994330.282000061125 29000000.022000070661 27869999.992999970913 3946012.826000005007 60340.672621053 2024-01-31T16:08:34.458999+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3944568.056999995839 60340.672632444 2024-01-31T16:08:35.443144+00:00 19994330.288999918848 28999999.990999940783 27869999.993000030518 3940053.997999995947 60340.672644196 2024-01-31T16:08:36.458532+00:00 19994330.284000039101 29000000.001999970526 27869999.998999949545 3944491.079999998212 60340.672655587 2024-01-31T16:08:37.442677+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3942412.867000014056 60340.672667339 2024-01-31T16:08:38.458066+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3941775.079999998212 60340.672678730 2024-01-31T16:08:39.442211+00:00 19994330.287000060081 29000000.016000028700 27870000.044000029564 3947368.990999997128 60340.672690481 2024-01-31T16:08:40.457599+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3948025.997999995947 60340.672701872 2024-01-31T16:08:41.441744+00:00 19994330.286999940872 28999999.988000001758 27870000.006000038236 3947716.013999999035 60340.672713624 2024-01-31T16:08:42.457132+00:00 19994330.288000110537 28999999.986999999732 27869999.998000029474 3937967.917000011075 60340.672725015 2024-01-31T16:08:43.441278+00:00 19994330.283999919891 29000000.018000010401 27870000.072999950498 3942440.070999994874 60340.672736767 2024-01-31T16:08:44.456666+00:00 19994330.284999970347 29000000.007999990135 27869999.932999968529 3945723.041999996174 60340.672748158 2024-01-31T16:08:45.440812+00:00 19994330.285000089556 28999999.991000000387 27870000.039000030607 3946573.934000014793 60340.672759910 2024-01-31T16:08:46.456199+00:00 19994330.288999918848 29000000.017000019550 27870000.019999980927 3942531.039999992121 60340.672771300 2024-01-31T16:08:47.440344+00:00 19994330.284000039101 28999999.945999979973 27869999.955000039190 3950586.122000008821 60340.672783053 2024-01-31T16:08:48.455733+00:00 19994330.289000030607 29000000.015000019222 27870000.059000018984 3948672.774999976158 60340.672794443 2024-01-31T16:08:49.439877+00:00 19994330.286000009626 29000000.030999988317 27869999.977999929339 3946996.041000009049 60340.672806014 2024-01-31T16:08:50.439645+00:00 19994330.283999919891 28999999.971000019461 27869999.996000051498 3946030.057999997865 60340.672817586 2024-01-31T16:08:51.439412+00:00 19994330.285999998450 29000000.003000020981 27869999.985000010580 3942306.981999992859 60340.672829157 2024-01-31T16:08:52.439179+00:00 19994330.284000001848 29000000.009999990463 27869999.949000000954 3941478.969999998808 60340.672840728 2024-01-31T16:08:53.438946+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3946555.071999996901 60340.672852300 2024-01-31T16:08:54.438712+00:00 19994330.285000000149 28999999.981000009924 27869999.993000030518 3942845.910000026226 60340.672863871 2024-01-31T16:08:55.438479+00:00 19994330.291999999434 28999999.988999959081 27870000.010000001639 3941675.986000000965 60340.672875443 2024-01-31T16:08:56.438246+00:00 19994330.285000000149 29000000.030000030994 27870000.041999999434 3945973.098999977112 60340.672887195 2024-01-31T16:08:57.453635+00:00 19994330.283000010997 29000000.006999969482 27870000.006999999285 3944530.981000006199 60340.672898585 2024-01-31T16:08:58.437780+00:00 19994330.289000000805 29000000.006000038236 27870000.021000001580 3946142.090000004042 60340.672910337 2024-01-31T16:08:59.453167+00:00 19994330.283999979496 29000000.003000020981 27869999.946000009775 3943148.960000007879 60340.672921728 2024-01-31T16:09:00.437313+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3945579.949999988079 60340.672933480 2024-01-31T16:09:01.452701+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3947504.122000008821 60340.672944871 2024-01-31T16:09:02.436847+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3941366.866999983788 60340.672956623 2024-01-31T16:09:03.452235+00:00 19994330.285000029951 29000000.013000011444 27870000.035000000149 3941910.055000007153 60340.672968014 2024-01-31T16:09:04.436380+00:00 19994330.287000000477 28999999.990999940783 27869999.951000008732 3945847.939999998081 60340.672979766 2024-01-31T16:09:05.451767+00:00 19994330.282999988645 28999999.991999980062 27870000.079999979585 3942558.080999999773 60340.672991157 2024-01-31T16:09:06.435913+00:00 19994330.284999970347 29000000.032000061125 27869999.930999990553 3947618.999000012875 60340.673002908 2024-01-31T16:09:07.451302+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3945913.033999979030 60340.673014299 2024-01-31T16:09:08.435447+00:00 19994330.286000009626 29000000.003000020981 27870000.065000001341 3944481.870000004768 60340.673026051 2024-01-31T16:09:09.450835+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3948256.999000012875 60340.673037442 2024-01-31T16:09:10.434980+00:00 19994330.285999950022 28999999.955999970436 27869999.962000008672 3943609.993999987841 60340.673049194 2024-01-31T16:09:11.450368+00:00 19994330.285000029951 28999999.998000029474 27870000.014999989420 3944206.013000010978 60340.673060585 2024-01-31T16:09:12.434513+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3942177.961999983061 60340.673072337 2024-01-31T16:09:13.449902+00:00 19994330.283999979496 28999999.983999971300 27870000.060999989510 3942401.064000010025 60340.673083727 2024-01-31T16:09:14.434048+00:00 19994330.285000029951 29000000.032999988645 27870000.013000011444 3949822.048999994993 60340.673095480 2024-01-31T16:09:15.449435+00:00 19994330.287999991328 28999999.986000061035 27869999.896000031382 3943788.925999999046 60340.673106870 2024-01-31T16:09:16.433581+00:00 19994330.290000021458 28999999.971999999136 27870000.021999958903 3946513.971000016201 60340.673118622 2024-01-31T16:09:17.448969+00:00 19994330.282999929041 29000000.023999929428 27870000.024999979883 3943262.002000004053 60340.673130013 2024-01-31T16:09:18.433114+00:00 19994330.286000009626 28999999.991000000387 27870000.037000060081 3943765.029000014067 60340.673141765 2024-01-31T16:09:19.448502+00:00 19994330.285000089556 29000000.004000011832 27870000.009999990463 3945510.000000000000 60340.673153336 2024-01-31T16:09:20.448268+00:00 19994330.284999970347 28999999.979999989271 27869999.957999940962 3945472.007999957073 60340.673164908 2024-01-31T16:09:21.448036+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3942045.943000019062 60340.673176479 2024-01-31T16:09:22.447802+00:00 19994330.284999970347 28999999.993999991566 27869999.943000078201 3947615.074999988079 60340.673188050 2024-01-31T16:09:23.447569+00:00 19994330.291000008583 28999999.959000021219 27869999.990999940783 3950358.060999989975 60340.673199622 2024-01-31T16:09:24.447336+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3940353.946000040043 60340.673211193 2024-01-31T16:09:25.447103+00:00 19994330.286000009626 29000000.016999989748 27870000.057000041008 3941802.050999999046 60340.673222765 2024-01-31T16:09:26.446870+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3945437.981999992859 60340.673234336 2024-01-31T16:09:27.446636+00:00 19994330.286000009626 29000000.036000009626 27870000.008999940008 3942649.969999969006 60340.673245907 2024-01-31T16:09:28.446403+00:00 19994330.282999988645 28999999.950999978930 27869999.981999989599 3941518.976000010967 60340.673257479 2024-01-31T16:09:29.446170+00:00 19994330.289000030607 29000000.025000039488 27869999.985000010580 3945456.034000039101 60340.673269050 2024-01-31T16:09:30.445936+00:00 19994330.286999940872 28999999.956999961287 27869999.966000080109 3945215.912000000011 60340.673280621 2024-01-31T16:09:31.445704+00:00 19994330.287000060081 29000000.045000020415 27870000.046000000089 3946320.104999959003 60340.673292193 2024-01-31T16:09:32.445470+00:00 19994330.282999988645 28999999.949999991804 27870000.017999891192 3944445.932000041008 60340.673303764 2024-01-31T16:09:33.445237+00:00 19994330.284999970347 29000000.023999989033 27869999.969999998808 3947164.077999948990 60340.673315336 2024-01-31T16:09:34.445003+00:00 19994330.287000060081 29000000.018000010401 27869999.984000001103 3948017.958000003826 60340.673326907 2024-01-31T16:09:35.444770+00:00 19994330.287999991328 29000000.002000030130 27870000.062999989837 3945393.937000035774 60340.673338478 2024-01-31T16:09:36.444537+00:00 19994330.284999970347 28999999.978999968618 27869999.983000010252 3947013.013999999035 60340.673350050 2024-01-31T16:09:37.444303+00:00 19994330.287999991328 29000000.034000039101 27869999.978999998420 3945506.074000000954 60340.673361621 2024-01-31T16:09:38.444070+00:00 19994330.286000009626 28999999.959999918938 27869999.986000001431 3948677.000999987125 60340.673373193 2024-01-31T16:09:39.443838+00:00 19994330.286000009626 29000000.007000088692 27870000.070999979973 3949489.990000010002 60340.673384764 2024-01-31T16:09:40.443604+00:00 19994330.283999919891 29000000.054999951273 27869999.973000019789 3947331.899999976158 60340.673396335 2024-01-31T16:09:41.443370+00:00 19994330.287000060081 29000000.001000050455 27869999.974999990314 3947020.092999995220 60340.673407907 2024-01-31T16:09:42.443137+00:00 19994330.286999940872 28999999.929000020027 27869999.988000009209 3949176.021000028122 60340.673419659 2024-01-31T16:09:43.458526+00:00 19994330.283000111580 29000000.024999979883 27869999.987999979407 3947240.011999965180 60340.673431050 2024-01-31T16:09:44.442671+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3942835.901000022888 60340.673442801 2024-01-31T16:09:45.458058+00:00 19994330.285999998450 28999999.991999980062 27870000.043999969959 3943875.102999985218 60340.673454192 2024-01-31T16:09:46.442204+00:00 19994330.285999998450 29000000.044000029564 27869999.967999991030 3946244.949000000954 60340.673465944 2024-01-31T16:09:47.457593+00:00 19994330.285000000149 28999999.995999928564 27870000.055000010878 3942535.943000019062 60340.673477335 2024-01-31T16:09:48.441738+00:00 19994330.285000000149 28999999.979000091553 27870000.004000011832 3944949.069000006188 60340.673489087 2024-01-31T16:09:49.457126+00:00 19994330.285000011325 28999999.997999910265 27869999.933000031859 3949421.913999975193 60340.673500478 2024-01-31T16:09:50.441271+00:00 19994330.287000000477 29000000.022000070661 27869999.991000000387 3941759.060000001919 60340.673512230 2024-01-31T16:09:51.456659+00:00 19994330.289999991655 29000000.011999960989 27870000.122999969870 3948533.925999999046 60340.673523621 2024-01-31T16:09:52.440804+00:00 19994330.282000008970 28999999.977000001818 27869999.910000029951 3948596.076000034809 60340.673535373 2024-01-31T16:09:53.456193+00:00 19994330.287000000477 29000000.003999948502 27869999.945999979973 3945812.007999957073 60340.673546763 2024-01-31T16:09:54.440338+00:00 19994330.287999991328 28999999.997000098228 27870000.067000031471 3943960.037000000011 60340.673558335 2024-01-31T16:09:55.440105+00:00 19994330.284000009298 28999999.991999998689 27869999.980999950320 3944701.858000040054 60340.673569906 2024-01-31T16:09:56.439872+00:00 19994330.284000009298 29000000.008999999613 27869999.976000070572 3948480.113999962807 60340.673581477 2024-01-31T16:09:57.439639+00:00 19994330.289000000805 28999999.958999991417 27870000.054999951273 3942551.027000010014 60340.673593049 2024-01-31T16:09:58.439405+00:00 19994330.288999971002 29000000.071000009775 27869999.996000051498 3944128.981000006199 60340.673604620 2024-01-31T16:09:59.439172+00:00 19994330.284000039101 28999999.969999998808 27869999.967000011355 3943040.958000003826 60340.673616191 2024-01-31T16:10:00.438940+00:00 19994330.285999950022 28999999.993999991566 27870000.004999998957 3947866.000000000000 60340.673627763 2024-01-31T16:10:01.438706+00:00 19994330.284000039101 29000000.008000019938 27870000.061999920756 3941660.990000010002 60340.673639334 2024-01-31T16:10:02.438473+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3948662.990999997128 60340.673650905 2024-01-31T16:10:03.438239+00:00 19994330.284999970347 29000000.001000020653 27869999.957000020891 3941241.074000000954 60340.673662477 2024-01-31T16:10:04.438006+00:00 19994330.285000029951 28999999.984999950975 27870000.070999979973 3942829.944999992847 60340.673674048 2024-01-31T16:10:05.437773+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3942411.106000006199 60340.673685800 2024-01-31T16:10:06.453161+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3942853.879000008106 60340.673697191 2024-01-31T16:10:07.437306+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3946189.020999968052 60340.673708943 2024-01-31T16:10:08.452694+00:00 19994330.287000000477 28999999.944000009447 27870000.030000090599 3941373.988000034820 60340.673720334 2024-01-31T16:10:09.436841+00:00 19994330.285999950022 29000000.041999999434 27869999.965999960899 3947312.050999999046 60340.673732086 2024-01-31T16:10:10.452227+00:00 19994330.282999988645 29000000.049000021070 27870000.083999991417 3944288.974999963772 60340.673743477 2024-01-31T16:10:11.436373+00:00 19994330.288000050932 28999999.980000019073 27869999.955000039190 3945813.948000013828 60340.673755229 2024-01-31T16:10:12.451762+00:00 19994330.286999940872 29000000.012999951839 27870000.019000001252 3943652.073000013828 60340.673766620 2024-01-31T16:10:13.435907+00:00 19994330.287999991328 28999999.950000051409 27869999.925999991596 3945890.886999965180 60340.673778371 2024-01-31T16:10:14.451295+00:00 19994330.286000009626 29000000.049000021070 27870000.078000009060 3943190.179000020027 60340.673789762 2024-01-31T16:10:15.435440+00:00 19994330.282999988645 29000000.000000000000 27869999.947000000626 3946551.935999989975 60340.673801514 2024-01-31T16:10:16.450828+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3949057.018000007141 60340.673812905 2024-01-31T16:10:17.434974+00:00 19994330.284000039101 28999999.983999971300 27869999.969999998808 3946228.032999991905 60340.673824657 2024-01-31T16:10:18.450362+00:00 19994330.289000030607 29000000.026999950409 27869999.979999989271 3947610.873000026215 60340.673836048 2024-01-31T16:10:19.434507+00:00 19994330.287999991328 28999999.962000008672 27870000.033000018448 3947289.092000008095 60340.673847800 2024-01-31T16:10:20.449895+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3948126.949999988079 60340.673859190 2024-01-31T16:10:21.434041+00:00 19994330.287000060081 29000000.032999988645 27869999.988000039011 3947032.992999970913 60340.673870943 2024-01-31T16:10:22.449428+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3943069.004000008106 60340.673882333 2024-01-31T16:10:23.433574+00:00 19994330.284999970347 28999999.981000069529 27870000.025999959558 3943332.976999998093 60340.673894085 2024-01-31T16:10:24.448962+00:00 19994330.282999988645 28999999.975999951363 27870000.011000040919 3948387.074999988079 60340.673905476 2024-01-31T16:10:25.433108+00:00 19994330.287999991328 28999999.965999960899 27869999.926999989897 3949284.925000011921 60340.673917228 2024-01-31T16:10:26.448495+00:00 19994330.291000008583 29000000.070000048727 27870000.036000009626 3940661.027000070084 60340.673928618 2024-01-31T16:10:27.432641+00:00 19994330.284000039101 29000000.032999988645 27870000.071999970824 3939724.062999964226 60340.673940371 2024-01-31T16:10:28.448029+00:00 19994330.284999970347 28999999.942999958992 27869999.931999981403 3944605.847999929916 60340.673951942 2024-01-31T16:10:29.447796+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3941186.095000029076 60340.673963513 2024-01-31T16:10:30.447563+00:00 19994330.284999970347 28999999.973999980837 27870000.074000000954 3946625.927999972831 60340.673975085 2024-01-31T16:10:31.447328+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3944198.114000082016 60340.673986656 2024-01-31T16:10:32.447096+00:00 19994330.286000009626 28999999.969000000507 27869999.986999988556 3943982.995000004768 60340.673998227 2024-01-31T16:10:33.446863+00:00 19994330.286000009626 29000000.032000001520 27869999.996999979019 3941040.977999926079 60340.674009799 2024-01-31T16:10:34.446630+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3940078.998000026215 60340.674021370 2024-01-31T16:10:35.446396+00:00 19994330.284000039101 28999999.987999990582 27869999.987000111490 3942268.055000067223 60340.674032941 2024-01-31T16:10:36.446164+00:00 19994330.284999970347 28999999.983000010252 27869999.969999909401 3947108.855999947060 60340.674044513 2024-01-31T16:10:37.445929+00:00 19994330.287999991328 29000000.025999989361 27870000.042999979109 3950281.098000050057 60340.674056084 2024-01-31T16:10:38.445696+00:00 19994330.285000089556 28999999.958000000566 27869999.878000020981 3946631.882999897003 60340.674067656 2024-01-31T16:10:39.445463+00:00 19994330.285000000149 29000000.020000010729 27870000.088999990374 3944393.149000049103 60340.674079227 2024-01-31T16:10:40.445229+00:00 19994330.289000000805 28999999.985000010580 27870000.025000099093 3945834.952000021935 60340.674090798 2024-01-31T16:10:41.444996+00:00 19994330.285999998450 29000000.028000000864 27869999.995999928564 3945428.952000021935 60340.674102370 2024-01-31T16:10:42.444763+00:00 19994330.285999998450 29000000.016999959946 27870000.034999970347 3944916.013999938965 60340.674113941 2024-01-31T16:10:43.444531+00:00 19994330.287000000477 28999999.938000019640 27869999.966000080109 3940785.083999990951 60340.674125513 2024-01-31T16:10:44.444297+00:00 19994330.287000019103 29000000.054000020027 27869999.980000019073 3946067.034000039101 60340.674137084 2024-01-31T16:10:45.444064+00:00 19994330.282999988645 28999999.983999971300 27870000.041999939829 3946026.950999975204 60340.674148655 2024-01-31T16:10:46.443830+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3947724.988999962807 60340.674160227 2024-01-31T16:10:47.443597+00:00 19994330.287999991328 28999999.979000028223 27869999.963000059128 3946756.990000010002 60340.674171798 2024-01-31T16:10:48.443363+00:00 19994330.286000009626 29000000.015999969095 27869999.977999929339 3946257.986000061035 60340.674183370 2024-01-31T16:10:49.443131+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3947792.980000019073 60340.674194941 2024-01-31T16:10:50.442899+00:00 19994330.285000000149 29000000.011999960989 27870000.019000001252 3950393.018999934196 60340.674206512 2024-01-31T16:10:51.442664+00:00 19994330.285000029951 28999999.958000060171 27870000.008000001311 3941972.968999981880 60340.674218264 2024-01-31T16:10:52.458052+00:00 19994330.284999970347 29000000.044999960810 27870000.030999999493 3943939.049000024796 60340.674229655 2024-01-31T16:10:53.442197+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3941251.001999973785 60340.674241407 2024-01-31T16:10:54.457586+00:00 19994330.287000000477 29000000.008999940008 27869999.993000000715 3947551.050999999046 60340.674252798 2024-01-31T16:10:55.441732+00:00 19994330.287000000477 29000000.002000089735 27869999.962000008672 3947682.950000048149 60340.674264550 2024-01-31T16:10:56.457119+00:00 19994330.287000000477 28999999.982999920845 27870000.090999990702 3946040.980000019073 60340.674275940 2024-01-31T16:10:57.441264+00:00 19994330.284000039101 29000000.035000089556 27869999.944000009447 3946559.993000030983 60340.674287693 2024-01-31T16:10:58.456653+00:00 19994330.284999970347 28999999.951999899000 27869999.988999988884 3945056.083999990951 60340.674299083 2024-01-31T16:10:59.440798+00:00 19994330.287000000477 29000000.038000110537 27870000.046000000089 3945558.949000000954 60340.674310654 2024-01-31T16:11:00.440565+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3947202.951999903191 60340.674322226 2024-01-31T16:11:01.440332+00:00 19994330.286000009626 29000000.004000071436 27869999.913999971002 3945507.999000072014 60340.674333797 2024-01-31T16:11:02.440099+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3938855.085999966133 60340.674345369 2024-01-31T16:11:03.439865+00:00 19994330.286999940872 29000000.026999950409 27870000.037000000477 3942658.883000016212 60340.674356940 2024-01-31T16:11:04.439632+00:00 19994330.286000009626 28999999.986000061035 27870000.004000011832 3947772.995000004768 60340.674368511 2024-01-31T16:11:05.439398+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3947879.947999954224 60340.674380083 2024-01-31T16:11:06.439166+00:00 19994330.284999970347 29000000.010999921709 27870000.054000020027 3947196.244000076782 60340.674391654 2024-01-31T16:11:07.438932+00:00 19994330.287000060081 29000000.040000081062 27869999.990000009537 3942929.924999951851 60340.674403226 2024-01-31T16:11:08.438699+00:00 19994330.286999940872 28999999.986999988556 27870000.065000001341 3945535.988999962807 60340.674414797 2024-01-31T16:11:09.438466+00:00 19994330.287000060081 29000000.019000001252 27869999.934000018984 3950918.981999992859 60340.674426368 2024-01-31T16:11:10.438233+00:00 19994330.286999940872 28999999.963999990374 27870000.050999999046 3948506.009000062943 60340.674437940 2024-01-31T16:11:11.437999+00:00 19994330.286000009626 29000000.030999999493 27869999.988999959081 3949091.019000052940 60340.674449511 2024-01-31T16:11:12.437766+00:00 19994330.282999988645 28999999.978999990970 27869999.945999979973 3943278.910999894142 60340.674461083 2024-01-31T16:11:13.437533+00:00 19994330.286000009626 28999999.987000018358 27870000.054000020027 3946136.002000092994 60340.674472654 2024-01-31T16:11:14.437299+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3947113.996999979019 60340.674484406 2024-01-31T16:11:15.452687+00:00 19994330.291000008583 28999999.982999980450 27869999.924000021070 3947566.072999954224 60340.674495797 2024-01-31T16:11:16.436832+00:00 19994330.283999919891 29000000.030000001192 27870000.049999948591 3951535.853000044823 60340.674507549 2024-01-31T16:11:17.452221+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3946829.110000013839 60340.674518940 2024-01-31T16:11:18.436366+00:00 19994330.285000089556 29000000.004000011832 27870000.019999980927 3939600.998999952804 60340.674530691 2024-01-31T16:11:19.451754+00:00 19994330.285999890417 29000000.008999999613 27869999.962000008672 3945121.955999969970 60340.674542082 2024-01-31T16:11:20.435900+00:00 19994330.287000060081 28999999.977999988943 27870000.044999960810 3949829.036000012886 60340.674553834 2024-01-31T16:11:21.451288+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3945075.976000071038 60340.674565225 2024-01-31T16:11:22.435433+00:00 19994330.285000089556 28999999.961000028998 27870000.002999901772 3946056.102999926079 60340.674576977 2024-01-31T16:11:23.450822+00:00 19994330.288999918848 29000000.034999970347 27869999.942000031471 3940772.968000053894 60340.674588368 2024-01-31T16:11:24.434967+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3946909.921000003815 60340.674600120 2024-01-31T16:11:25.450354+00:00 19994330.284000039101 28999999.990000009537 27870000.020999908447 3944572.060999989975 60340.674611510 2024-01-31T16:11:26.434500+00:00 19994330.286999940872 29000000.024000048637 27869999.981000069529 3941314.985000013839 60340.674623263 2024-01-31T16:11:27.449888+00:00 19994330.286000009626 28999999.965999960899 27870000.033999919891 3941173.986999989022 60340.674634653 2024-01-31T16:11:28.434034+00:00 19994330.280000090599 29000000.014999989420 27869999.961000081152 3942213.981999992859 60340.674646406 2024-01-31T16:11:29.449422+00:00 19994330.291999939829 28999999.993000030518 27869999.988000001758 3946593.166000009049 60340.674657796 2024-01-31T16:11:30.433568+00:00 19994330.287999991328 29000000.033999919891 27870000.002000000328 3945842.845000029076 60340.674669548 2024-01-31T16:11:31.448956+00:00 19994330.284000039101 28999999.978000041097 27870000.043000001460 3946782.046000003815 60340.674680939 2024-01-31T16:11:32.433101+00:00 19994330.284000001848 28999999.998000029474 27869999.996000010520 3940683.949999928009 60340.674692691 2024-01-31T16:11:33.448489+00:00 19994330.289000000805 29000000.023999929428 27869999.939999978989 3942937.011000037193 60340.674704081 2024-01-31T16:11:34.432634+00:00 19994330.285000000149 28999999.965000029653 27870000.013000011444 3946547.009999989998 60340.674715834 2024-01-31T16:11:35.448023+00:00 19994330.283999990672 29000000.009000059217 27870000.008999999613 3945644.993999958038 60340.674727405 2024-01-31T16:11:36.447789+00:00 19994330.289000000805 29000000.013000011444 27869999.993000000715 3947222.077000021935 60340.674738976 2024-01-31T16:11:37.447556+00:00 19994330.285000000149 29000000.005999919027 27870000.044999990612 3945967.815000057220 60340.674750548 2024-01-31T16:11:38.447323+00:00 19994330.289999991655 28999999.993000030518 27869999.973000019789 3945598.044999957085 60340.674762119 2024-01-31T16:11:39.447090+00:00 19994330.285000000149 29000000.011000040919 27869999.990000009537 3940999.098999977112 60340.674773690 2024-01-31T16:11:40.446857+00:00 19994330.283000018448 29000000.000000000000 27869999.991999980062 3943779.934000014793 60340.674785262 2024-01-31T16:11:41.446622+00:00 19994330.285999979824 28999999.972999930382 27870000.026000019163 3938696.069000006188 60340.674796833 2024-01-31T16:11:42.446390+00:00 19994330.285000000149 29000000.001000050455 27870000.025999959558 3944310.955999969970 60340.674808404 2024-01-31T16:11:43.446157+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3944590.014000058174 60340.674819976 2024-01-31T16:11:44.445923+00:00 19994330.288000021130 29000000.015999909490 27870000.007000029087 3943629.972999929916 60340.674831547 2024-01-31T16:11:45.445690+00:00 19994330.283999979496 29000000.002000089735 27870000.010999981314 3946436.035000085831 60340.674843119 2024-01-31T16:11:46.445456+00:00 19994330.287000000477 28999999.969000000507 27869999.993000030518 3944286.974999905098 60340.674854690 2024-01-31T16:11:47.445223+00:00 19994330.286000009626 29000000.024000000209 27869999.976999938488 3942226.961000084877 60340.674866261 2024-01-31T16:11:48.444991+00:00 19994330.284999970347 29000000.015999991447 27870000.021000031382 3944445.070999979973 60340.674877833 2024-01-31T16:11:49.444757+00:00 19994330.285000029951 28999999.975000008941 27870000.026000019163 3946468.011000037193 60340.674889404 2024-01-31T16:11:50.444523+00:00 19994330.290000021458 29000000.032000008970 27869999.981999989599 3945762.105999947060 60340.674900976 2024-01-31T16:11:51.444291+00:00 19994330.282999988645 28999999.968999978155 27870000.004999998957 3940636.894000052940 60340.674912547 2024-01-31T16:11:52.444057+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3947367.937999964226 60340.674924118 2024-01-31T16:11:53.443824+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3947635.998999952804 60340.674935690 2024-01-31T16:11:54.443591+00:00 19994330.283999979496 28999999.956999991089 27870000.031000021845 3945770.042000054847 60340.674947261 2024-01-31T16:11:55.443357+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3945369.000999927986 60340.674958833 2024-01-31T16:11:56.443124+00:00 19994330.283999979496 28999999.997000038624 27870000.060999989510 3949052.912999988068 60340.674970404 2024-01-31T16:11:57.442891+00:00 19994330.288000050932 29000000.022999998182 27869999.944000009447 3945123.060000061989 60340.674981975 2024-01-31T16:11:58.442657+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3944982.078999996185 60340.674993547 2024-01-31T16:11:59.442425+00:00 19994330.286000009626 29000000.035999950022 27869999.979999899864 3945071.952999948990 60340.675005118 2024-01-31T16:12:00.442191+00:00 19994330.284999970347 28999999.964000049978 27870000.014000058174 3943354.964000105858 60340.675016689 2024-01-31T16:12:01.441958+00:00 19994330.287999991328 29000000.030999958515 27870000.003999948502 3940555.986999989022 60340.675028261 2024-01-31T16:12:02.441725+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3944411.995999931823 60340.675039832 2024-01-31T16:12:03.441491+00:00 19994330.289000030607 29000000.030999958515 27870000.077000018209 3942509.006999969017 60340.675051403 2024-01-31T16:12:04.441259+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3950592.735000013839 60340.675062975 2024-01-31T16:12:05.441025+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3946181.358000040054 60340.675074546 2024-01-31T16:12:06.440791+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3948812.952000021935 60340.675086117 2024-01-31T16:12:07.440558+00:00 19994330.286999940872 28999999.953000068665 27869999.914999961853 3939987.968999981880 60340.675097689 2024-01-31T16:12:08.440325+00:00 19994330.287999991328 29000000.049999948591 27870000.157000001520 3944712.993000030983 60340.675109260 2024-01-31T16:12:09.440092+00:00 19994330.282000061125 29000000.013000011444 27870000.010000001639 3941951.051999927033 60340.675120831 2024-01-31T16:12:10.439859+00:00 19994330.291000008583 28999999.963999990374 27869999.949999999255 3945496.998000026215 60340.675132403 2024-01-31T16:12:11.439625+00:00 19994330.286999940872 29000000.024000048637 27870000.027000010014 3944321.939000010025 60340.675143974 2024-01-31T16:12:12.439392+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3943509.052000045776 60340.675155546 2024-01-31T16:12:13.439159+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3948403.964999914169 60340.675167117 2024-01-31T16:12:14.438926+00:00 19994330.285000089556 29000000.047999981791 27869999.978999998420 3941355.060999989975 60340.675178688 2024-01-31T16:12:15.438692+00:00 19994330.287999991328 29000000.003999948502 27870000.045999970287 3940690.973000050057 60340.675190260 2024-01-31T16:12:16.438459+00:00 19994330.283999919891 28999999.986999988556 27870000.005999978632 3948395.013000010978 60340.675201831 2024-01-31T16:12:17.438226+00:00 19994330.286000009626 28999999.992000099272 27869999.937000039965 3942490.916999936104 60340.675213403 2024-01-31T16:12:18.437992+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3940895.017000079155 60340.675224974 2024-01-31T16:12:19.437759+00:00 19994330.287000060081 29000000.018000010401 27870000.030999958515 3942560.028999925125 60340.675236546 2024-01-31T16:12:20.437526+00:00 19994330.283999919891 28999999.982999920845 27869999.942000031471 3947110.047000051010 60340.675248117 2024-01-31T16:12:21.437292+00:00 19994330.288000110537 28999999.988000039011 27870000.070999979973 3941562.914999961853 60340.675259869 2024-01-31T16:12:22.452681+00:00 19994330.283999919891 29000000.037999991328 27869999.956000030041 3946725.106999992859 60340.675271260 2024-01-31T16:12:23.436826+00:00 19994330.284000039101 29000000.015000000596 27870000.030999958515 3940939.846000074875 60340.675283012 2024-01-31T16:12:24.452214+00:00 19994330.286999940872 28999999.960999999195 27870000.009999990463 3947489.042999982834 60340.675294402 2024-01-31T16:12:25.436360+00:00 19994330.287000060081 29000000.015999998897 27869999.975000020117 3943752.032999991905 60340.675306154 2024-01-31T16:12:26.451748+00:00 19994330.287999998778 29000000.002000000328 27869999.992000039667 3941547.013000010978 60340.675317545 2024-01-31T16:12:27.435893+00:00 19994330.285000000149 28999999.997999999672 27870000.041999939829 3938485.919999957085 60340.675329297 2024-01-31T16:12:28.451281+00:00 19994330.287999998778 29000000.003999978304 27869999.884999990463 3939537.075000048149 60340.675340688 2024-01-31T16:12:29.435427+00:00 19994330.285000011325 28999999.961000028998 27870000.026000019163 3941894.944000006188 60340.675352440 2024-01-31T16:12:30.450815+00:00 19994330.283999990672 29000000.024999979883 27869999.996999979019 3941110.106999992859 60340.675363830 2024-01-31T16:12:31.434960+00:00 19994330.287999998778 28999999.967000041157 27870000.044000029564 3941970.004999995232 60340.675375583 2024-01-31T16:12:32.450349+00:00 19994330.285999979824 29000000.050999999046 27869999.970999959856 3938631.896999955177 60340.675386973 2024-01-31T16:12:33.434494+00:00 19994330.286000009626 28999999.962999999523 27869999.999000068754 3946465.034000039101 60340.675398726 2024-01-31T16:12:34.449882+00:00 19994330.286000009626 29000000.039999961853 27870000.062999960035 3950051.018999934196 60340.675410116 2024-01-31T16:12:35.434027+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3945747.031000018120 60340.675421868 2024-01-31T16:12:36.449416+00:00 19994330.286000009626 28999999.981999989599 27870000.025999899954 3940801.963000059128 60340.675433259 2024-01-31T16:12:37.433560+00:00 19994330.280999988317 28999999.997000038624 27869999.988000039011 3946321.944999932777 60340.675445011 2024-01-31T16:12:38.448949+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3950242.070000051986 60340.675456401 2024-01-31T16:12:39.433094+00:00 19994330.285000029951 29000000.007999960333 27870000.018000010401 3944794.006999969017 60340.675468154 2024-01-31T16:12:40.448483+00:00 19994330.287000000477 28999999.975000020117 27869999.928999900818 3941006.092000008095 60340.675479544 2024-01-31T16:12:41.432628+00:00 19994330.283999979496 29000000.019000049680 27870000.083000060171 3943116.823000072967 60340.675491297 2024-01-31T16:12:42.448016+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3944104.080999969970 60340.675502868 2024-01-31T16:12:43.447782+00:00 19994330.285999950022 28999999.992999911308 27869999.952999949455 3946505.964999914169 60340.675514439 2024-01-31T16:12:44.447550+00:00 19994330.285000029951 29000000.003000020981 27870000.044000029564 3947566.044999998994 60340.675526011 2024-01-31T16:12:45.447317+00:00 19994330.285000029951 28999999.991000059992 27870000.009999990463 3946649.989000000060 60340.675537582 2024-01-31T16:12:46.447082+00:00 19994330.288999971002 28999999.944999929518 27869999.918999999762 3944810.961000001058 60340.675549153 2024-01-31T16:12:47.446849+00:00 19994330.286000009626 29000000.024999979883 27870000.015999998897 3949713.057999997865 60340.675560725 2024-01-31T16:12:48.446616+00:00 19994330.287000000477 29000000.016000028700 27870000.035999998450 3941258.896000002045 60340.675572296 2024-01-31T16:12:49.446382+00:00 19994330.286000009626 29000000.008000019938 27870000.024999991059 3943127.103999997955 60340.675583867 2024-01-31T16:12:50.446150+00:00 19994330.283999979496 28999999.977000001818 27869999.969999998808 3942880.881999998819 60340.675595439 2024-01-31T16:12:51.445917+00:00 19994330.284999970347 29000000.041000008583 27869999.958000000566 3941751.068000004161 60340.675607010 2024-01-31T16:12:52.445683+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3946875.028999999166 60340.675618581 2024-01-31T16:12:53.445450+00:00 19994330.289999961853 29000000.000000000000 27870000.074000000954 3944085.993999994826 60340.675630153 2024-01-31T16:12:54.445216+00:00 19994330.287000060081 29000000.009999990463 27869999.947000000626 3943387.037000000011 60340.675641724 2024-01-31T16:12:55.444986+00:00 19994330.281000021845 28999999.988000039011 27870000.023999989033 3942647.930000000168 60340.675653296 2024-01-31T16:12:56.444749+00:00 19994330.288999918848 28999999.985000010580 27869999.976000010967 3945332.062000005972 60340.675664867 2024-01-31T16:12:57.444517+00:00 19994330.287000060081 28999999.968999978155 27869999.986999988556 3946321.983999996912 60340.675676258 2024-01-31T16:12:58.428662+00:00 19994330.284000039101 29000000.049000021070 27870000.102000001818 3947694.947999998927 60340.675688010 2024-01-31T16:12:59.444050+00:00 19994330.286999940872 28999999.981999989599 27869999.919000029564 3947717.057000004221 60340.675699400 2024-01-31T16:13:00.428195+00:00 19994330.284999970347 29000000.010000001639 27870000.016999959946 3947687.947999998927 60340.675711153 2024-01-31T16:13:01.443584+00:00 19994330.288000110537 28999999.993999999017 27869999.990000009537 3942621.112000002991 60340.675722543 2024-01-31T16:13:02.427729+00:00 19994330.284999970347 29000000.003000009805 27869999.951000031084 3942757.929999991786 60340.675734296 2024-01-31T16:13:03.443117+00:00 19994330.286999940872 29000000.015999991447 27870000.023999989033 3942774.034000008833 60340.675745686 2024-01-31T16:13:04.427262+00:00 19994330.287000060081 28999999.942000001669 27869999.999000009149 3944012.935999989975 60340.675757438 2024-01-31T16:13:05.442651+00:00 19994330.283999919891 29000000.048999991268 27870000.064999941736 3949160.965000004042 60340.675769010 2024-01-31T16:13:06.442418+00:00 19994330.285000089556 28999999.991000000387 27869999.938000079244 3943219.152999997139 60340.675780581 2024-01-31T16:13:07.442184+00:00 19994330.287999991328 28999999.989000018686 27870000.039999961853 3939128.922000005841 60340.675792152 2024-01-31T16:13:08.441950+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3945374.009000002872 60340.675803724 2024-01-31T16:13:09.441718+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3939187.952999994159 60340.675815295 2024-01-31T16:13:10.441485+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3946660.120000004768 60340.675826866 2024-01-31T16:13:11.441251+00:00 19994330.283999919891 29000000.028999980539 27870000.000999931246 3945126.900999993086 60340.675838438 2024-01-31T16:13:12.441018+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3943457.034999995958 60340.675850009 2024-01-31T16:13:13.440785+00:00 19994330.284000039101 29000000.024999979883 27869999.988000039011 3941866.959000005852 60340.675861580 2024-01-31T16:13:14.440552+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3946516.986000000965 60340.675873152 2024-01-31T16:13:15.440318+00:00 19994330.285000089556 28999999.958000000566 27870000.013000011444 3942486.003999993205 60340.675884723 2024-01-31T16:13:16.440085+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3943521.980000004172 60340.675896294 2024-01-31T16:13:17.439852+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3942412.097000002861 60340.675907866 2024-01-31T16:13:18.439618+00:00 19994330.284000039101 28999999.954999919981 27870000.009000059217 3946514.958000003826 60340.675919437 2024-01-31T16:13:19.439385+00:00 19994330.287999991328 29000000.030000090599 27870000.042999979109 3945612.071999996901 60340.675931009 2024-01-31T16:13:20.439153+00:00 19994330.282000001520 29000000.000000000000 27869999.950999978930 3940964.923000007868 60340.675942580 2024-01-31T16:13:21.438919+00:00 19994330.289000000805 29000000.019999980927 27869999.978999968618 3943226.119999974966 60340.675954151 2024-01-31T16:13:22.438685+00:00 19994330.285000000149 28999999.955000039190 27870000.020000100136 3942992.866000025999 60340.675965723 2024-01-31T16:13:23.438453+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3943888.000000000000 60340.675977294 2024-01-31T16:13:24.438220+00:00 19994330.287999998778 29000000.001999970526 27869999.970999959856 3945024.980999975931 60340.675988866 2024-01-31T16:13:25.437986+00:00 19994330.285999998450 29000000.019000049680 27870000.043999999762 3944575.870000004768 60340.676000437 2024-01-31T16:13:26.437753+00:00 19994330.286000009626 29000000.023999929428 27869999.947000000626 3947120.061000018846 60340.676012008 2024-01-31T16:13:27.437519+00:00 19994330.282000008970 28999999.957000020891 27870000.003000009805 3947351.121999979019 60340.676023580 2024-01-31T16:13:28.437287+00:00 19994330.287000000477 28999999.986000061035 27869999.999000001699 3943656.941000015009 60340.676035332 2024-01-31T16:13:29.452673+00:00 19994330.289999991655 29000000.035999890417 27870000.011999990791 3942995.002999991179 60340.676046723 2024-01-31T16:13:30.436819+00:00 19994330.282999988645 28999999.984000090510 27870000.006000008434 3943854.995000004768 60340.676058474 2024-01-31T16:13:31.452208+00:00 19994330.287000000477 28999999.987999919802 27869999.947999980301 3941233.078000009060 60340.676069865 2024-01-31T16:13:32.436353+00:00 19994330.287000000477 28999999.992000099272 27870000.029000010341 3939064.994999974966 60340.676081617 2024-01-31T16:13:33.451741+00:00 19994330.283999979496 29000000.083999991417 27870000.022999998182 3942569.923000007868 60340.676093008 2024-01-31T16:13:34.435887+00:00 19994330.282000008970 28999999.960999969393 27870000.004999998957 3942023.096000016201 60340.676104760 2024-01-31T16:13:35.451275+00:00 19994330.293000038713 29000000.016000028700 27869999.986999988556 3950219.041999996174 60340.676116151 2024-01-31T16:13:36.435420+00:00 19994330.283999979496 28999999.980000019073 27870000.005999978632 3943076.902999997139 60340.676127903 2024-01-31T16:13:37.450808+00:00 19994330.283999979496 28999999.971000000834 27869999.922000050545 3943437.955999999773 60340.676139293 2024-01-31T16:13:38.434954+00:00 19994330.289000030607 29000000.006999999285 27870000.093999978155 3946946.078999996185 60340.676151046 2024-01-31T16:13:39.450342+00:00 19994330.285999950022 28999999.997999999672 27870000.000999990851 3945777.002999991179 60340.676162436 2024-01-31T16:13:40.434487+00:00 19994330.285000029951 29000000.040000010282 27870000.033999979496 3941715.976999998093 60340.676174188 2024-01-31T16:13:41.449876+00:00 19994330.285000029951 29000000.002000000328 27869999.965000029653 3943573.020000011194 60340.676185579 2024-01-31T16:13:42.434020+00:00 19994330.288999971002 28999999.930999990553 27869999.976000010967 3939830.944000006188 60340.676197331 2024-01-31T16:13:43.449408+00:00 19994330.286000009626 29000000.025999989361 27869999.944000009447 3941988.935999989975 60340.676208721 2024-01-31T16:13:44.433554+00:00 19994330.286000009626 29000000.022999998182 27870000.080999970436 3941371.062999994028 60340.676220474 2024-01-31T16:13:45.448943+00:00 19994330.285999950022 29000000.005000028759 27869999.962000008672 3944623.084000021219 60340.676231864 2024-01-31T16:13:46.433087+00:00 19994330.286000069231 28999999.991000000387 27870000.031999949366 3947550.993000001181 60340.676243617 2024-01-31T16:13:47.448475+00:00 19994330.285999890417 29000000.008999999613 27869999.975000020117 3943397.901999980211 60340.676255007 2024-01-31T16:13:48.432621+00:00 19994330.282999988645 28999999.956999961287 27869999.998000029474 3941364.030000001192 60340.676266760 2024-01-31T16:13:49.448009+00:00 19994330.288000110537 29000000.022000011057 27869999.971999999136 3941729.003000020981 60340.676278331 2024-01-31T16:13:50.447776+00:00 19994330.285999890417 29000000.011000040919 27870000.034000039101 3942604.026999980211 60340.676289902 2024-01-31T16:13:51.447542+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3944077.945000023115 60340.676301474 2024-01-31T16:13:52.447309+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3943877.024999976158 60340.676313045 2024-01-31T16:13:53.447076+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3943262.953000009060 60340.676324616 2024-01-31T16:13:54.446843+00:00 19994330.287000060081 29000000.041999999434 27870000.004999998957 3945329.121999979019 60340.676336188 2024-01-31T16:13:55.446610+00:00 19994330.282999988645 28999999.976000070572 27869999.975000020117 3940730.924000024796 60340.676347759 2024-01-31T16:13:56.446376+00:00 19994330.286000009626 28999999.997999910265 27870000.041000008583 3945703.957000017166 60340.676359330 2024-01-31T16:13:57.446144+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3945873.005999981891 60340.676370902 2024-01-31T16:13:58.445910+00:00 19994330.283999919891 29000000.063000079244 27870000.018000010401 3949553.060999989975 60340.676382292 2024-01-31T16:13:59.430055+00:00 19994330.291000008583 28999999.962999939919 27869999.917000059038 3943619.003000020981 60340.676394044 2024-01-31T16:14:00.445443+00:00 19994330.286000009626 29000000.007000088692 27870000.066999908537 3940280.974999963772 60340.676405435 2024-01-31T16:14:01.429588+00:00 19994330.284999970347 28999999.979999899864 27869999.981999989599 3941618.953000009060 60340.676417187 2024-01-31T16:14:02.444976+00:00 19994330.283000111580 29000000.045000080019 27870000.020000100136 3943755.071000040043 60340.676428578 2024-01-31T16:14:03.429122+00:00 19994330.288999918848 28999999.983999971300 27869999.978999998420 3942125.972999989986 60340.676440330 2024-01-31T16:14:04.444510+00:00 19994330.286000009626 28999999.945000048727 27869999.995000001043 3941758.013000010978 60340.676451720 2024-01-31T16:14:05.428656+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3943360.064999998081 60340.676463473 2024-01-31T16:14:06.444044+00:00 19994330.287000060081 29000000.008999940008 27869999.993000000715 3942938.870999991894 60340.676474863 2024-01-31T16:14:07.428189+00:00 19994330.286000009626 29000000.013000011444 27870000.014000009745 3945856.058999956120 60340.676486616 2024-01-31T16:14:08.443577+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3941333.057000041008 60340.676498006 2024-01-31T16:14:09.427723+00:00 19994330.284000039101 29000000.019000049680 27870000.013999998569 3942737.973999977112 60340.676509758 2024-01-31T16:14:10.443111+00:00 19994330.287999991328 28999999.998999949545 27870000.006000008434 3940345.912000000011 60340.676521149 2024-01-31T16:14:11.427256+00:00 19994330.286999940872 28999999.993000030518 27869999.970999989659 3942962.050000011921 60340.676532901 2024-01-31T16:14:12.442645+00:00 19994330.282000061125 28999999.995999928564 27869999.962999999523 3945544.934000014793 60340.676544291 2024-01-31T16:14:13.426789+00:00 19994330.289999999106 28999999.981000069529 27870000.044000029564 3943795.034999967087 60340.676556044 2024-01-31T16:14:14.442178+00:00 19994330.285999998450 29000000.021000001580 27870000.049999948591 3944714.156000018120 60340.676567615 2024-01-31T16:14:15.441945+00:00 19994330.285000000149 29000000.006999999285 27869999.975000020117 3941612.842999995220 60340.676579187 2024-01-31T16:14:16.441711+00:00 19994330.282999988645 29000000.025999989361 27869999.991000000387 3940549.991999983788 60340.676590758 2024-01-31T16:14:17.441478+00:00 19994330.287000000477 28999999.945999991149 27870000.028000000864 3941540.092000008095 60340.676602329 2024-01-31T16:14:18.441245+00:00 19994330.289000000805 29000000.022999998182 27869999.967999991030 3945440.903999983799 60340.676613901 2024-01-31T16:14:19.441012+00:00 19994330.283999990672 28999999.989000018686 27869999.935999989510 3939951.027999997139 60340.676625472 2024-01-31T16:14:20.440778+00:00 19994330.287000000477 29000000.011999990791 27870000.071000039577 3941464.052000045776 60340.676637043 2024-01-31T16:14:21.440545+00:00 19994330.288000021130 28999999.991000000387 27869999.950999978930 3941117.945999979973 60340.676648615 2024-01-31T16:14:22.440311+00:00 19994330.283999979496 29000000.004000011832 27870000.011000040919 3941498.027000010014 60340.676660186 2024-01-31T16:14:23.440079+00:00 19994330.284000009298 29000000.025999959558 27870000.059999939054 3944048.093999981880 60340.676671757 2024-01-31T16:14:24.439845+00:00 19994330.287000000477 28999999.968000050634 27869999.922000050545 3947727.985000013839 60340.676683329 2024-01-31T16:14:25.439612+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3945270.893999993801 60340.676694900 2024-01-31T16:14:26.439378+00:00 19994330.283999979496 28999999.983999971300 27870000.026000019163 3937917.995000004768 60340.676706471 2024-01-31T16:14:27.439145+00:00 19994330.291999999434 29000000.026000019163 27870000.106999989599 3943410.013999999035 60340.676718043 2024-01-31T16:14:28.438912+00:00 19994330.287999991328 28999999.986000001431 27869999.893999930471 3939177.027000010014 60340.676729614 2024-01-31T16:14:29.438679+00:00 19994330.284000039101 28999999.997999969870 27869999.984000090510 3944022.001999973785 60340.676741186 2024-01-31T16:14:30.438446+00:00 19994330.283999979496 28999999.958000000566 27870000.015999909490 3944584.007000029087 60340.676752757 2024-01-31T16:14:31.438212+00:00 19994330.289000030607 29000000.083999991417 27869999.981000069529 3947439.958999990951 60340.676764328 2024-01-31T16:14:32.437979+00:00 19994330.282999988645 28999999.971999999136 27870000.008999940008 3938748.041999996174 60340.676775900 2024-01-31T16:14:33.437745+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3944736.047999978065 60340.676787471 2024-01-31T16:14:34.437513+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3940278.865999997128 60340.676799043 2024-01-31T16:14:35.437280+00:00 19994330.284999970347 28999999.981999989599 27870000.057000041008 3945192.119000018109 60340.676810614 2024-01-31T16:14:36.437046+00:00 19994330.290000021458 29000000.036000009626 27869999.932000041008 3943187.914000033867 60340.676822186 2024-01-31T16:14:37.436813+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3940258.957999945153 60340.676833937 2024-01-31T16:14:38.452201+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3948014.130000054836 60340.676845328 2024-01-31T16:14:39.436346+00:00 19994330.289999961853 29000000.008999940008 27869999.962000008672 3943723.949000000954 60340.676857080 2024-01-31T16:14:40.451736+00:00 19994330.282000061125 28999999.950000051409 27870000.028000000864 3942119.017999947071 60340.676868471 2024-01-31T16:14:41.435880+00:00 19994330.291000008583 29000000.046000000089 27869999.991999980062 3944607.041000009049 60340.676880223 2024-01-31T16:14:42.451268+00:00 19994330.286999940872 28999999.983000040054 27870000.037000000477 3945840.965000032913 60340.676891614 2024-01-31T16:14:43.435414+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3946125.995000004768 60340.676903366 2024-01-31T16:14:44.450801+00:00 19994330.285000089556 28999999.988999959081 27870000.015999998897 3944617.005999981891 60340.676914756 2024-01-31T16:14:45.434947+00:00 19994330.284999970347 29000000.031999949366 27869999.932000011206 3943793.931999980938 60340.676926509 2024-01-31T16:14:46.450334+00:00 19994330.286000009626 28999999.980000019073 27870000.007999990135 3946690.004000008106 60340.676937899 2024-01-31T16:14:47.434481+00:00 19994330.286000009626 28999999.994000080973 27870000.029000010341 3947258.902000010014 60340.676949651 2024-01-31T16:14:48.449869+00:00 19994330.289999961853 28999999.981999989599 27869999.998999979347 3937656.038999975193 60340.676961042 2024-01-31T16:14:49.434014+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3941697.103000044823 60340.676972794 2024-01-31T16:14:50.449402+00:00 19994330.284000039101 29000000.005999919027 27869999.988000009209 3938162.051999986172 60340.676984184 2024-01-31T16:14:51.433548+00:00 19994330.284999970347 29000000.017000000924 27869999.981999989599 3944816.851000010967 60340.676995937 2024-01-31T16:14:52.448935+00:00 19994330.285000089556 29000000.019000008702 27869999.956000030041 3945488.129999995232 60340.677007327 2024-01-31T16:14:53.433081+00:00 19994330.286999940872 28999999.966999989003 27870000.064000010490 3939695.894999980927 60340.677019079 2024-01-31T16:14:54.448469+00:00 19994330.289000030607 28999999.975000008941 27869999.964999970049 3941349.067000031006 60340.677030470 2024-01-31T16:14:55.432616+00:00 19994330.284999970347 29000000.035000000149 27870000.004000011832 3942869.044999957085 60340.677042222 2024-01-31T16:14:56.448002+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3940788.943000019062 60340.677053613 2024-01-31T16:14:57.432148+00:00 19994330.282999988645 29000000.038000021130 27870000.004000011832 3941566.949999988079 60340.677065365 2024-01-31T16:14:58.447535+00:00 19994330.285000089556 28999999.971999999136 27869999.986999988556 3945718.962999999989 60340.677076756 2024-01-31T16:14:59.431682+00:00 19994330.287999991328 29000000.013999998569 27869999.934000018984 3946742.091999948025 60340.677088508 2024-01-31T16:15:00.447069+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3935082.055000067223 60340.677100079 2024-01-31T16:15:01.446837+00:00 19994330.281999949366 29000000.019999980927 27870000.003999948502 3947038.947000027169 60340.677111650 2024-01-31T16:15:02.446603+00:00 19994330.290000081062 28999999.981999989599 27870000.082000020891 3940427.019999980927 60340.677123222 2024-01-31T16:15:03.446369+00:00 19994330.284999970347 29000000.006000038236 27869999.957000020891 3941294.960000038147 60340.677134793 2024-01-31T16:15:04.446136+00:00 19994330.289999961853 28999999.989999949932 27869999.947000030428 3941205.058999896049 60340.677146364 2024-01-31T16:15:05.445903+00:00 19994330.279999971390 29000000.010000050068 27870000.055999990553 3946145.996000051033 60340.677157936 2024-01-31T16:15:06.445670+00:00 19994330.287000060081 28999999.977000001818 27870000.003999948502 3945836.981999992859 60340.677169507 2024-01-31T16:15:07.445437+00:00 19994330.289000000805 29000000.024999979883 27869999.939000010490 3945331.121000051033 60340.677180898 2024-01-31T16:15:08.429582+00:00 19994330.282000001520 28999999.984999950975 27870000.050000071526 3945727.904999970924 60340.677192650 2024-01-31T16:15:09.444970+00:00 19994330.291999999434 28999999.981000069529 27869999.954999919981 3943875.949000000954 60340.677204041 2024-01-31T16:15:10.429115+00:00 19994330.284000009298 29000000.024999979883 27870000.035000089556 3944078.005999923218 60340.677215793 2024-01-31T16:15:11.444503+00:00 19994330.287000000477 29000000.021999958903 27869999.983999971300 3942540.000000000000 60340.677227183 2024-01-31T16:15:12.428650+00:00 19994330.280999988317 28999999.968000050634 27869999.985999941826 3938640.013000010978 60340.677238936 2024-01-31T16:15:13.444037+00:00 19994330.288000021130 29000000.024000048637 27870000.026000019163 3941808.996000051033 60340.677250326 2024-01-31T16:15:14.428182+00:00 19994330.285999979824 29000000.003999948502 27869999.937999960035 3938300.976999998093 60340.677262079 2024-01-31T16:15:15.443571+00:00 19994330.285000000149 28999999.980999950320 27870000.007000088692 3946472.940000057220 60340.677273469 2024-01-31T16:15:16.427716+00:00 19994330.289000000805 29000000.001000050455 27870000.062999960035 3943158.095999956131 60340.677285221 2024-01-31T16:15:17.443105+00:00 19994330.285000000149 28999999.983000040054 27869999.998999949545 3942530.975000023842 60340.677296611 2024-01-31T16:15:18.427249+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3944956.120999931823 60340.677308364 2024-01-31T16:15:19.442638+00:00 19994330.286999970675 29000000.006999969482 27869999.994000080973 3945727.848000050057 60340.677319754 2024-01-31T16:15:20.426783+00:00 19994330.286000009626 28999999.987000111490 27869999.984999999404 3944469.082000017166 60340.677331507 2024-01-31T16:15:21.442171+00:00 19994330.286000009626 29000000.010999921709 27869999.949999999255 3945789.643000007141 60340.677343078 2024-01-31T16:15:22.441938+00:00 19994330.283999979496 28999999.968000050634 27870000.026000011712 3943315.263000010978 60340.677354650 2024-01-31T16:15:23.441705+00:00 19994330.291999999434 29000000.026999950409 27870000.006000000983 3945669.998999952804 60340.677366221 2024-01-31T16:15:24.441471+00:00 19994330.282000008970 29000000.003000020981 27870000.033999990672 3945877.021999955177 60340.677377792 2024-01-31T16:15:25.441238+00:00 19994330.288000050932 28999999.978999968618 27870000.018999990076 3942655.955000042915 60340.677389364 2024-01-31T16:15:26.441005+00:00 19994330.284999970347 29000000.037000060081 27870000.013000011444 3939570.054999948014 60340.677400935 2024-01-31T16:15:27.440772+00:00 19994330.283999979496 28999999.970999959856 27869999.923999991268 3945387.006000041962 60340.677412506 2024-01-31T16:15:28.440539+00:00 19994330.288000050932 29000000.008999999613 27870000.030999988317 3937368.955000042915 60340.677424078 2024-01-31T16:15:29.440305+00:00 19994330.282000008970 29000000.025999989361 27870000.021999981254 3942552.024999976158 60340.677435649 2024-01-31T16:15:30.440071+00:00 19994330.289999961853 28999999.971000000834 27869999.971999999136 3939900.970999956131 60340.677447220 2024-01-31T16:15:31.439839+00:00 19994330.289000030607 29000000.003000009805 27870000.032000008970 3940806.087000011932 60340.677458792 2024-01-31T16:15:32.439606+00:00 19994330.282000008970 28999999.987999990582 27869999.987000048161 3943125.978999971878 60340.677470363 2024-01-31T16:15:33.439372+00:00 19994330.286000009626 29000000.020000010729 27869999.960999969393 3940789.065000057220 60340.677481934 2024-01-31T16:15:34.439139+00:00 19994330.284999970347 28999999.997999999672 27870000.000999990851 3945220.988000034820 60340.677493506 2024-01-31T16:15:35.438906+00:00 19994330.287999991328 29000000.027000010014 27869999.955000039190 3944050.956999897957 60340.677505077 2024-01-31T16:15:36.438672+00:00 19994330.284999970347 28999999.973000019789 27870000.121999979019 3946980.989000082016 60340.677516649 2024-01-31T16:15:37.438439+00:00 19994330.287000060081 28999999.972999989986 27869999.981999989599 3944897.070999979973 60340.677528220 2024-01-31T16:15:38.438206+00:00 19994330.287999991328 29000000.046000000089 27869999.981999989599 3942921.919999957085 60340.677539791 2024-01-31T16:15:39.437972+00:00 19994330.284999970347 28999999.968999978155 27870000.039999961853 3944982.004999995232 60340.677551363 2024-01-31T16:15:40.437739+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3942134.106999992859 60340.677562934 2024-01-31T16:15:41.437507+00:00 19994330.287000060081 28999999.982000049204 27869999.925000071526 3941023.935000061989 60340.677574506 2024-01-31T16:15:42.437273+00:00 19994330.283999919891 28999999.995999988168 27870000.042999979109 3944821.937000035774 60340.677586077 2024-01-31T16:15:43.437040+00:00 19994330.287000060081 29000000.029999971390 27870000.008000019938 3943108.956999897957 60340.677597648 2024-01-31T16:15:44.436806+00:00 19994330.288999918848 29000000.018999990076 27870000.016000028700 3942962.125000000000 60340.677609400 2024-01-31T16:15:45.452194+00:00 19994330.285000089556 28999999.981000009924 27870000.028000000864 3944592.920000075828 60340.677620791 2024-01-31T16:15:46.436340+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3950979.008999944199 60340.677632543 2024-01-31T16:15:47.451728+00:00 19994330.283999919891 28999999.978000041097 27869999.958000060171 3945380.963999987114 60340.677643934 2024-01-31T16:15:48.435873+00:00 19994330.287999991328 29000000.039999961853 27870000.092000011355 3942670.042000054847 60340.677655686 2024-01-31T16:15:49.451262+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3942167.090999960899 60340.677667077 2024-01-31T16:15:50.435407+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3943290.906000018120 60340.677678829 2024-01-31T16:15:51.450795+00:00 19994330.286000009626 28999999.981000069529 27870000.088999990374 3943029.981999992859 60340.677690219 2024-01-31T16:15:52.434940+00:00 19994330.284999970347 28999999.995000001043 27869999.922999981791 3945629.958999990951 60340.677701971 2024-01-31T16:15:53.450329+00:00 19994330.287000060081 29000000.002999901772 27870000.035000089556 3949495.067000031006 60340.677713362 2024-01-31T16:15:54.434474+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3947424.006999969017 60340.677725114 2024-01-31T16:15:55.449862+00:00 19994330.284999970347 29000000.027000069618 27869999.947000030428 3941517.046000003815 60340.677736505 2024-01-31T16:15:56.434007+00:00 19994330.286000009626 28999999.970000028610 27869999.972999930382 3942502.962000011932 60340.677748257 2024-01-31T16:15:57.449395+00:00 19994330.282999988645 28999999.983999971300 27870000.080000039190 3941950.902999997139 60340.677759647 2024-01-31T16:15:58.433541+00:00 19994330.291999939829 28999999.998999949545 27870000.011000040919 3946212.024000049103 60340.677771400 2024-01-31T16:15:59.448928+00:00 19994330.285000089556 28999999.977000001818 27869999.978000000119 3945531.031000018120 60340.677782790 2024-01-31T16:16:00.433075+00:00 19994330.286999940872 29000000.000000000000 27869999.908000010997 3943362.029999970924 60340.677794542 2024-01-31T16:16:01.448462+00:00 19994330.285999998450 29000000.017000079155 27870000.065999999642 3947267.031999946106 60340.677805933 2024-01-31T16:16:02.432608+00:00 19994330.282999999821 29000000.006999969482 27870000.018999990076 3945141.008000016212 60340.677817685 2024-01-31T16:16:03.447996+00:00 19994330.286000009626 29000000.001999970526 27869999.921000000089 3945118.909000039101 60340.677829076 2024-01-31T16:16:04.432142+00:00 19994330.285999998450 28999999.988000039011 27869999.993999991566 3942603.028999925125 60340.677840828 2024-01-31T16:16:05.447529+00:00 19994330.289999991655 29000000.006000000983 27870000.067000001669 3942489.105000019073 60340.677852219 2024-01-31T16:16:06.431675+00:00 19994330.285000000149 28999999.991999998689 27869999.983000010252 3937720.953999996185 60340.677863790 2024-01-31T16:16:07.431442+00:00 19994330.286000009626 29000000.010000009090 27870000.007999990135 3948227.021000028122 60340.677875542 2024-01-31T16:16:08.446829+00:00 19994330.285000000149 28999999.971000000834 27870000.044000029564 3941174.041000009049 60340.677886933 2024-01-31T16:16:09.430975+00:00 19994330.285000000149 29000000.046000000089 27869999.944999989122 3941471.978999971878 60340.677898685 2024-01-31T16:16:10.446363+00:00 19994330.287000000477 28999999.989999979734 27870000.009999990463 3944095.967000008095 60340.677910076 2024-01-31T16:16:11.430508+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3937750.085000038147 60340.677921827 2024-01-31T16:16:12.445896+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3940898.860000013839 60340.677933218 2024-01-31T16:16:13.430042+00:00 19994330.282999988645 29000000.018000040203 27870000.069999989122 3946267.008000016212 60340.677944970 2024-01-31T16:16:14.445429+00:00 19994330.289000030607 29000000.048999968916 27869999.976000010967 3941338.976999998093 60340.677956361 2024-01-31T16:16:15.429576+00:00 19994330.284999970347 28999999.942000031471 27869999.967999991030 3948192.964999914169 60340.677968113 2024-01-31T16:16:16.444963+00:00 19994330.284000039101 29000000.035999950022 27869999.991000000387 3946396.027000070084 60340.677979504 2024-01-31T16:16:17.429109+00:00 19994330.285999950022 28999999.995000001043 27870000.005000051111 3946907.078999996185 60340.677991256 2024-01-31T16:16:18.444497+00:00 19994330.287000000477 28999999.969000041485 27870000.001999970526 3945500.967000008095 60340.678002646 2024-01-31T16:16:19.428643+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3948397.995000004768 60340.678014399 2024-01-31T16:16:20.444031+00:00 19994330.283999979496 28999999.972999989986 27869999.986999988556 3943727.992999910843 60340.678025789 2024-01-31T16:16:21.428176+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3939789.922000051010 60340.678037541 2024-01-31T16:16:22.443564+00:00 19994330.283000048250 28999999.977999988943 27869999.978999968618 3945509.077999948990 60340.678048932 2024-01-31T16:16:23.427709+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3944933.034000039101 60340.678060684 2024-01-31T16:16:24.443097+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3945552.034000039101 60340.678072074 2024-01-31T16:16:25.427243+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3944300.870000004768 60340.678083827 2024-01-31T16:16:26.442631+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3937798.021999955177 60340.678095217 2024-01-31T16:16:27.426777+00:00 19994330.285000029951 28999999.984999898821 27869999.968000050634 3943470.055999993812 60340.678106969 2024-01-31T16:16:28.442165+00:00 19994330.286999940872 29000000.019000049680 27870000.016999959946 3938469.990000010002 60340.678118360 2024-01-31T16:16:29.426310+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3942265.968000053894 60340.678130112 2024-01-31T16:16:30.441698+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3942405.973999977112 60340.678141683 2024-01-31T16:16:31.441465+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3945342.000000000000 60340.678153255 2024-01-31T16:16:32.441232+00:00 19994330.281999949366 28999999.979000091553 27869999.958999991417 3945558.089999914169 60340.678164826 2024-01-31T16:16:33.440998+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3946655.937000035774 60340.678176397 2024-01-31T16:16:34.440765+00:00 19994330.287999991328 28999999.939000010490 27869999.973999980837 3946320.001999973785 60340.678187969 2024-01-31T16:16:35.440531+00:00 19994330.287000060081 29000000.037999991328 27870000.034000039101 3947140.014000058174 60340.678199540 2024-01-31T16:16:36.440299+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3947458.003000020981 60340.678211112 2024-01-31T16:16:37.440065+00:00 19994330.281999949366 28999999.973999980837 27869999.973999999464 3940598.986999989022 60340.678222683 2024-01-31T16:16:38.439832+00:00 19994330.287000060081 29000000.036999940872 27870000.054000008851 3943580.014999986161 60340.678234254 2024-01-31T16:16:39.439598+00:00 19994330.286000009626 29000000.009000059217 27869999.999000001699 3947613.940999985207 60340.678245826 2024-01-31T16:16:40.439365+00:00 19994330.287999991328 28999999.942999958992 27869999.967999991030 3944885.093000053894 60340.678257397 2024-01-31T16:16:41.439133+00:00 19994330.286999940872 29000000.034000039101 27870000.030000019819 3944086.998999952804 60340.678268969 2024-01-31T16:16:42.438898+00:00 19994330.284000039101 29000000.011999998242 27869999.975999981165 3945690.968999981880 60340.678280540 2024-01-31T16:16:43.438666+00:00 19994330.287999991328 28999999.989999998361 27869999.949000000954 3941329.932000041008 60340.678292111 2024-01-31T16:16:44.438433+00:00 19994330.284000039101 28999999.982999999076 27870000.069999989122 3946494.116999983788 60340.678303683 2024-01-31T16:16:45.438199+00:00 19994330.283999919891 29000000.008000001311 27869999.973000019789 3943794.906000018120 60340.678315254 2024-01-31T16:16:46.437966+00:00 19994330.285000089556 28999999.991999998689 27870000.012999981642 3950138.102999926079 60340.678326826 2024-01-31T16:16:47.437732+00:00 19994330.291999939829 28999999.983000010252 27869999.929000020027 3948580.905000091065 60340.678338397 2024-01-31T16:16:48.437501+00:00 19994330.284999970347 29000000.052999999374 27870000.045000020415 3948435.982999920845 60340.678349969 2024-01-31T16:16:49.437266+00:00 19994330.285000089556 28999999.936999980360 27870000.037000000477 3945651.022000073921 60340.678361540 2024-01-31T16:16:50.437033+00:00 19994330.285999890417 29000000.052999999374 27869999.958999991417 3943074.050999999046 60340.678373111 2024-01-31T16:16:51.436799+00:00 19994330.287000060081 28999999.989000018686 27869999.995999988168 3946529.921999930870 60340.678384863 2024-01-31T16:16:52.452189+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3943991.104000092018 60340.678396254 2024-01-31T16:16:53.436333+00:00 19994330.284000039101 29000000.008999940008 27870000.032999988645 3942655.941999911796 60340.678408006 2024-01-31T16:16:54.451722+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3940731.976000071038 60340.678419397 2024-01-31T16:16:55.435867+00:00 19994330.285999998450 28999999.990000009537 27870000.045000080019 3948094.051999927033 60340.678431149 2024-01-31T16:16:56.451255+00:00 19994330.284000001848 29000000.008999999613 27869999.954999919981 3949143.966000080109 60340.678442539 2024-01-31T16:16:57.435400+00:00 19994330.285000000149 29000000.020000040531 27869999.971000079066 3946690.998999952804 60340.678454292 2024-01-31T16:16:58.450789+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3946153.942000031006 60340.678465682 2024-01-31T16:16:59.434933+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3945074.011999965180 60340.678477434 2024-01-31T16:17:00.450322+00:00 19994330.285000000149 28999999.952999949455 27869999.967999938875 3941092.144000052940 60340.678488825 2024-01-31T16:17:01.434467+00:00 19994330.291999999434 29000000.012000080198 27870000.019999980927 3943087.037999988068 60340.678500577 2024-01-31T16:17:02.449856+00:00 19994330.284000009298 29000000.008000019938 27870000.029000040144 3942505.881999969017 60340.678511968 2024-01-31T16:17:03.434000+00:00 19994330.284000009298 28999999.991999980062 27869999.930999990553 3947318.021999955177 60340.678523720 2024-01-31T16:17:04.449389+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3944310.916000009049 60340.678535110 2024-01-31T16:17:05.433534+00:00 19994330.285000000149 29000000.018000010401 27870000.084999918938 3949446.950000048149 60340.678546863 2024-01-31T16:17:06.448923+00:00 19994330.286000009626 28999999.995999928564 27870000.014000058174 3948966.177999972831 60340.678558253 2024-01-31T16:17:07.433067+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3946089.832000017166 60340.678570005 2024-01-31T16:17:08.448456+00:00 19994330.291000008583 29000000.062000039965 27869999.995000001043 3945767.090999960899 60340.678581396 2024-01-31T16:17:09.432601+00:00 19994330.283999979496 28999999.909999970347 27870000.015999909490 3947059.990000010002 60340.678592967 2024-01-31T16:17:10.432368+00:00 19994330.287000000477 29000000.080000039190 27869999.988000039011 3947510.991000055801 60340.678604539 2024-01-31T16:17:11.432135+00:00 19994330.285000029951 28999999.970000028610 27870000.004999998957 3948178.016999959946 60340.678616110 2024-01-31T16:17:12.431902+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3939188.006999969017 60340.678627681 2024-01-31T16:17:13.431668+00:00 19994330.285999950022 28999999.996000051498 27869999.975999951363 3946778.083999990951 60340.678639253 2024-01-31T16:17:14.431435+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3947567.845000029076 60340.678651005 2024-01-31T16:17:15.446822+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3948479.027000070084 60340.678662396 2024-01-31T16:17:16.430968+00:00 19994330.290000021458 29000000.032000061125 27869999.973999999464 3950712.070999999996 60340.678674147 2024-01-31T16:17:17.446356+00:00 19994330.282000008970 28999999.955999970436 27870000.002000000328 3948888.918000000995 60340.678685538 2024-01-31T16:17:18.430502+00:00 19994330.287999991328 29000000.031000021845 27869999.986999999732 3946055.040999998804 60340.678697290 2024-01-31T16:17:19.445889+00:00 19994330.287000000477 28999999.978999990970 27870000.087000001222 3950848.022000002209 60340.678708681 2024-01-31T16:17:20.430035+00:00 19994330.282999988645 29000000.032999999821 27869999.982000008225 3945624.759000000078 60340.678720433 2024-01-31T16:17:21.445423+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3945578.256999998819 60340.678731824 2024-01-31T16:17:22.429568+00:00 19994330.289000030607 28999999.971000000834 27870000.018000010401 3943883.973000001162 60340.678743576 2024-01-31T16:17:23.444957+00:00 19994330.285999890417 28999999.954999998212 27869999.998999979347 3946179.004999998957 60340.678754967 2024-01-31T16:17:24.429103+00:00 19994330.288000110537 29000000.068000018597 27869999.961000028998 3944351.913999997079 60340.678766719 2024-01-31T16:17:25.444490+00:00 19994330.284999970347 28999999.984999980778 27869999.975999951363 3951122.050000004005 60340.678778109 2024-01-31T16:17:26.428635+00:00 19994330.283999919891 29000000.015999998897 27870000.100000020117 3949297.962999999989 60340.678789862 2024-01-31T16:17:27.444024+00:00 19994330.284000039101 28999999.985000010580 27869999.949999991804 3942754.089999996126 60340.678801252 2024-01-31T16:17:28.428169+00:00 19994330.287000060081 29000000.034999970347 27869999.972999989986 3945552.009000002872 60340.678813004 2024-01-31T16:17:29.443558+00:00 19994330.288999918848 28999999.977000001818 27870000.019000049680 3946510.943999997806 60340.678824395 2024-01-31T16:17:30.427703+00:00 19994330.286000009626 29000000.008000019938 27869999.959999978542 3945497.950999998022 60340.678836147 2024-01-31T16:17:31.443091+00:00 19994330.285000089556 28999999.995999988168 27870000.042999979109 3944325.076000005007 60340.678847537 2024-01-31T16:17:32.427236+00:00 19994330.288999918848 29000000.021000031382 27869999.998000029474 3947264.935999996960 60340.678859290 2024-01-31T16:17:33.442625+00:00 19994330.279999971390 28999999.964999970049 27869999.941999968141 3942164.064999998081 60340.678870680 2024-01-31T16:17:34.426770+00:00 19994330.285000089556 29000000.006000038236 27870000.011999960989 3943123.042000011075 60340.678882432 2024-01-31T16:17:35.442158+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3949362.993999987841 60340.678893823 2024-01-31T16:17:36.426303+00:00 19994330.285000089556 29000000.012999951839 27870000.111999988556 3947780.915000007022 60340.678905575 2024-01-31T16:17:37.441692+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3948301.087999999989 60340.678917146 2024-01-31T16:17:38.441458+00:00 19994330.284999970347 28999999.955000039190 27869999.914999961853 3945494.975999996066 60340.678928718 2024-01-31T16:17:39.441224+00:00 19994330.287000060081 28999999.980999950320 27870000.011000040919 3946175.001000002027 60340.678940289 2024-01-31T16:17:40.440991+00:00 19994330.284999970347 29000000.005000110716 27869999.990000009537 3944470.057999997865 60340.678951860 2024-01-31T16:17:41.440759+00:00 19994330.287999991328 29000000.049999948591 27869999.942999958992 3947228.964000002015 60340.678963432 2024-01-31T16:17:42.440525+00:00 19994330.281999949366 29000000.016000028700 27870000.103000041097 3950583.869000003207 60340.678975003 2024-01-31T16:17:43.440292+00:00 19994330.289000030607 28999999.952999949455 27869999.913999918848 3948290.149000003934 60340.678986575 2024-01-31T16:17:44.440059+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3950682.989999995101 60340.678998146 2024-01-31T16:17:45.439827+00:00 19994330.286000009626 28999999.971999999136 27869999.951000090688 3947961.935000001919 60340.679009717 2024-01-31T16:17:46.439592+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3944406.079999998212 60340.679021289 2024-01-31T16:17:47.439359+00:00 19994330.282999988645 28999999.996999979019 27869999.989999890327 3947074.922999992967 60340.679032860 2024-01-31T16:17:48.439126+00:00 19994330.287000000477 29000000.039999961853 27869999.970000028610 3944522.935000001919 60340.679044432 2024-01-31T16:17:49.438892+00:00 19994330.284000001848 28999999.991000059992 27870000.004000071436 3951739.062999994028 60340.679056003 2024-01-31T16:17:50.438659+00:00 19994330.289000000805 29000000.001999970526 27870000.064000010490 3947064.050000011921 60340.679067574 2024-01-31T16:17:51.438426+00:00 19994330.283000010997 29000000.026999950409 27869999.965999960899 3942515.925999999046 60340.679079146 2024-01-31T16:17:52.438193+00:00 19994330.288999989629 28999999.980000019073 27870000.024000048637 3947008.057000011206 60340.679090717 2024-01-31T16:17:53.437960+00:00 19994330.285999998450 28999999.996000051498 27869999.984999898821 3943962.905999987852 60340.679102289 2024-01-31T16:17:54.437726+00:00 19994330.285000000149 28999999.969999909401 27869999.982999999076 3946275.111999989022 60340.679113860 2024-01-31T16:17:55.437492+00:00 19994330.285000000149 29000000.017000079155 27869999.958999998868 3946021.967000008095 60340.679125431 2024-01-31T16:17:56.437260+00:00 19994330.287000000477 28999999.978000000119 27870000.105000000447 3946900.925000011921 60340.679137003 2024-01-31T16:17:57.437026+00:00 19994330.287000000477 29000000.017999999225 27869999.903000000864 3948991.093999981880 60340.679148574 2024-01-31T16:17:58.436793+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3941747.022000014782 60340.679160145 2024-01-31T16:17:59.436560+00:00 19994330.285000000149 29000000.003999989480 27870000.046999990940 3944588.893000007141 60340.679171717 2024-01-31T16:18:00.436326+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3941978.033999979030 60340.679183469 2024-01-31T16:18:01.451715+00:00 19994330.284000039101 29000000.004000011832 27870000.059000018984 3948646.016000003088 60340.679194859 2024-01-31T16:18:02.435860+00:00 19994330.287000000477 29000000.041000008583 27870000.002999991179 3946531.004999995232 60340.679206612 2024-01-31T16:18:03.451249+00:00 19994330.284999970347 28999999.972999989986 27869999.994000021368 3939964.121000022162 60340.679218002 2024-01-31T16:18:04.435394+00:00 19994330.287000000477 28999999.989000018686 27869999.958999991417 3943939.898999989033 60340.679229754 2024-01-31T16:18:05.450781+00:00 19994330.287999991328 28999999.953999999911 27870000.024999979883 3945161.976000010967 60340.679241145 2024-01-31T16:18:06.434927+00:00 19994330.284000039101 29000000.034999970347 27870000.013999998569 3941485.033999979030 60340.679252897 2024-01-31T16:18:07.450315+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3945946.890000015032 60340.679264287 2024-01-31T16:18:08.434461+00:00 19994330.283999979496 29000000.035999950022 27869999.967999991030 3946918.055999993812 60340.679276040 2024-01-31T16:18:09.449849+00:00 19994330.285000029951 28999999.999000009149 27870000.024999979883 3942563.076999992132 60340.679287430 2024-01-31T16:18:10.433994+00:00 19994330.287000000477 28999999.972999989986 27870000.030000030994 3944023.935000001919 60340.679299183 2024-01-31T16:18:11.449382+00:00 19994330.287000000477 29000000.048000041395 27870000.006999969482 3944914.039999992121 60340.679310573 2024-01-31T16:18:12.433528+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3940842.986000000965 60340.679322326 2024-01-31T16:18:13.448916+00:00 19994330.286000009626 29000000.015999969095 27870000.028000000864 3946179.980000019073 60340.679333716 2024-01-31T16:18:14.433061+00:00 19994330.283999979496 28999999.947000030428 27870000.008000019938 3944760.023999989033 60340.679345287 2024-01-31T16:18:15.432828+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3944385.071000009775 60340.679356859 2024-01-31T16:18:16.432595+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3942389.982999979984 60340.679368430 2024-01-31T16:18:17.432361+00:00 19994330.285000089556 29000000.013000011444 27869999.983999971300 3945885.879000008106 60340.679380002 2024-01-31T16:18:18.432129+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3943630.096000016201 60340.679391573 2024-01-31T16:18:19.431895+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3938307.007999985944 60340.679403144 2024-01-31T16:18:20.431661+00:00 19994330.285999890417 29000000.016999959946 27870000.004000071436 3941218.002999991179 60340.679414716 2024-01-31T16:18:21.431429+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3940826.053000003099 60340.679426287 2024-01-31T16:18:22.431195+00:00 19994330.286000009626 28999999.969999909401 27870000.028000000864 3938696.879999995232 60340.679437859 2024-01-31T16:18:23.430961+00:00 19994330.287999991328 28999999.990000009537 27869999.937000039965 3940844.966000020970 60340.679449610 2024-01-31T16:18:24.446350+00:00 19994330.282999988645 29000000.029000040144 27870000.041999939829 3944456.048999965191 60340.679461001 2024-01-31T16:18:25.430495+00:00 19994330.288000110537 28999999.965000029653 27870000.000000000000 3943371.012000023853 60340.679472753 2024-01-31T16:18:26.445883+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3938359.998000026215 60340.679484144 2024-01-31T16:18:27.430029+00:00 19994330.284999970347 28999999.987999919802 27870000.018999930471 3943436.982999979984 60340.679495896 2024-01-31T16:18:28.445417+00:00 19994330.286999940872 29000000.013000011444 27870000.040000081062 3944236.092000008095 60340.679507287 2024-01-31T16:18:29.429562+00:00 19994330.286000009626 28999999.994000080973 27869999.929999951273 3944287.900999962818 60340.679519039 2024-01-31T16:18:30.444951+00:00 19994330.284000039101 29000000.019999980927 27869999.996000051498 3942185.074000000954 60340.679530429 2024-01-31T16:18:31.429096+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3945421.942000031006 60340.679542182 2024-01-31T16:18:32.444483+00:00 19994330.287999991328 28999999.991000059992 27870000.050000071526 3945063.994000018109 60340.679553572 2024-01-31T16:18:33.428630+00:00 19994330.284999970347 28999999.993000000715 27869999.984999999404 3945314.016999959946 60340.679565324 2024-01-31T16:18:34.444017+00:00 19994330.287999991328 29000000.026999998838 27870000.029000010341 3946105.970000029076 60340.679576715 2024-01-31T16:18:35.428162+00:00 19994330.287999991328 29000000.019999999553 27870000.018999990076 3941107.064000010025 60340.679588467 2024-01-31T16:18:36.443550+00:00 19994330.284000039101 28999999.968000009656 27869999.934000000358 3950791.995999991894 60340.679599858 2024-01-31T16:18:37.427697+00:00 19994330.286999940872 28999999.969999998808 27869999.982000008225 3944341.995999991894 60340.679611610 2024-01-31T16:18:38.443085+00:00 19994330.282999988645 29000000.046999990940 27870000.063999980688 3944606.935999989975 60340.679623000 2024-01-31T16:18:39.427230+00:00 19994330.291000008583 28999999.937000010163 27869999.907000008970 3947510.986999989022 60340.679634753 2024-01-31T16:18:40.442617+00:00 19994330.286000009626 29000000.039999991655 27870000.017000019550 3947568.097000002861 60340.679646143 2024-01-31T16:18:41.426763+00:00 19994330.284000039101 29000000.007999990135 27869999.988999959081 3947312.919000030030 60340.679657895 2024-01-31T16:18:42.442152+00:00 19994330.287000000477 28999999.978000041097 27870000.002000030130 3944516.023000001907 60340.679669286 2024-01-31T16:18:43.426298+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3945370.021999955177 60340.679681038 2024-01-31T16:18:44.441685+00:00 19994330.282999999821 29000000.000000000000 27870000.000999990851 3941609.985000013839 60340.679692429 2024-01-31T16:18:45.425830+00:00 19994330.285999998450 28999999.980000019073 27870000.042000059038 3944579.991999983788 60340.679704181 2024-01-31T16:18:46.441218+00:00 19994330.285999998450 29000000.004999998957 27869999.978999968618 3944172.001000047196 60340.679715752 2024-01-31T16:18:47.440985+00:00 19994330.287999998778 29000000.012999951839 27869999.968999978155 3948947.039999961853 60340.679727323 2024-01-31T16:18:48.440751+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3942619.928000032902 60340.679738895 2024-01-31T16:18:49.440519+00:00 19994330.286000009626 28999999.977000001818 27870000.056999981403 3940760.062999964226 60340.679750466 2024-01-31T16:18:50.440285+00:00 19994330.287000000477 29000000.031000021845 27869999.940999981016 3943059.907000004780 60340.679762037 2024-01-31T16:18:51.440052+00:00 19994330.283999979496 28999999.970000028610 27870000.034000039101 3941075.001000047196 60340.679773609 2024-01-31T16:18:52.439819+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3942921.090999960899 60340.679785180 2024-01-31T16:18:53.439586+00:00 19994330.288000021130 29000000.020999908447 27869999.984999898821 3943125.055999993812 60340.679796752 2024-01-31T16:18:54.439353+00:00 19994330.284999970347 28999999.960000038147 27870000.046000000089 3937179.912999988068 60340.679808323 2024-01-31T16:18:55.439119+00:00 19994330.283000048250 28999999.996000051498 27870000.032999988645 3943152.985000013839 60340.679819894 2024-01-31T16:18:56.438886+00:00 19994330.287999991328 28999999.997999910265 27869999.992000099272 3944908.995999991894 60340.679831466 2024-01-31T16:18:57.438653+00:00 19994330.287000000477 29000000.035000089556 27869999.953999999911 3947183.050999999046 60340.679843037 2024-01-31T16:18:58.438419+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3941907.956000030041 60340.679854609 2024-01-31T16:18:59.438186+00:00 19994330.287000000477 29000000.036000009626 27870000.048999909312 3941453.957000017166 60340.679866180 2024-01-31T16:19:00.437953+00:00 19994330.284000039101 28999999.945000048727 27869999.953999999911 3944354.141999959946 60340.679877752 2024-01-31T16:19:01.437721+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3948756.907999991905 60340.679889323 2024-01-31T16:19:02.437488+00:00 19994330.285999950022 29000000.006000038236 27870000.001999970526 3945118.064000010025 60340.679900894 2024-01-31T16:19:03.437252+00:00 19994330.288000050932 29000000.030999898911 27870000.027000069618 3940638.981999992859 60340.679912466 2024-01-31T16:19:04.437020+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3945249.995000004768 60340.679924037 2024-01-31T16:19:05.436787+00:00 19994330.284999970347 28999999.983000040054 27870000.027000069618 3943915.889999986161 60340.679935608 2024-01-31T16:19:06.436553+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3944448.129000008106 60340.679947180 2024-01-31T16:19:07.436320+00:00 19994330.286000009626 29000000.058999899775 27869999.990999940783 3948467.981000006199 60340.679958751 2024-01-31T16:19:08.436087+00:00 19994330.285999950022 28999999.986000061035 27870000.001000050455 3946379.013000010978 60340.679970322 2024-01-31T16:19:09.435854+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3946366.828999996185 60340.679982075 2024-01-31T16:19:10.451241+00:00 19994330.287999991328 29000000.000999998301 27870000.020999908447 3950095.147000014782 60340.679993465 2024-01-31T16:19:11.435387+00:00 19994330.284999970347 28999999.999999988824 27870000.013000000268 3944153.059000014793 60340.680005217 2024-01-31T16:19:12.450775+00:00 19994330.287999991328 29000000.043000008911 27870000.019999999553 3947114.941999971867 60340.680016608 2024-01-31T16:19:13.434920+00:00 19994330.282000061125 28999999.986999988556 27869999.986000001431 3950849.986999989022 60340.680028360 2024-01-31T16:19:14.450310+00:00 19994330.287999991328 28999999.964000020176 27870000.039000000805 3945146.770000040997 60340.680039750 2024-01-31T16:19:15.434455+00:00 19994330.286000009626 28999999.991000000387 27870000.017000000924 3948487.223999977112 60340.680051322 2024-01-31T16:19:16.434221+00:00 19994330.283999919891 29000000.002000000328 27869999.898999989033 3945038.022000014782 60340.680062893 2024-01-31T16:19:17.433988+00:00 19994330.289000030607 28999999.993000000715 27870000.041999999434 3942802.930999993812 60340.680074465 2024-01-31T16:19:18.433754+00:00 19994330.286000009626 29000000.022999968380 27870000.038000021130 3941050.002999960911 60340.680086036 2024-01-31T16:19:19.433520+00:00 19994330.284000039101 28999999.992000039667 27869999.945999979973 3940578.086000024807 60340.680097607 2024-01-31T16:19:20.433288+00:00 19994330.284999970347 28999999.993999961764 27870000.011000011116 3945938.975000023842 60340.680109179 2024-01-31T16:19:21.433055+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3946580.936999977101 60340.680120750 2024-01-31T16:19:22.432820+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3945388.009000002872 60340.680132322 2024-01-31T16:19:23.432588+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3945187.013000010978 60340.680143893 2024-01-31T16:19:24.432355+00:00 19994330.282999988645 28999999.993000030518 27869999.942000031471 3942043.000999987125 60340.680155464 2024-01-31T16:19:25.432122+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3943230.003000020981 60340.680167036 2024-01-31T16:19:26.431888+00:00 19994330.284999970347 29000000.028000060469 27870000.050999999046 3945164.979999959003 60340.680178607 2024-01-31T16:19:27.431655+00:00 19994330.285000089556 29000000.000000000000 27869999.986000001431 3941662.062000035774 60340.680190179 2024-01-31T16:19:28.431420+00:00 19994330.288999918848 28999999.992999970913 27869999.941999968141 3943644.990000010002 60340.680201750 2024-01-31T16:19:29.431189+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3947049.020999968052 60340.680213321 2024-01-31T16:19:30.430955+00:00 19994330.282999988645 29000000.021999958903 27869999.985000070184 3941116.962999999989 60340.680224893 2024-01-31T16:19:31.430722+00:00 19994330.290000081062 28999999.961000081152 27869999.997999910265 3944207.034999967087 60340.680236464 2024-01-31T16:19:32.430489+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3944987.907999991905 60340.680248216 2024-01-31T16:19:33.445877+00:00 19994330.282999988645 29000000.052999969572 27870000.009999990463 3943120.088000059128 60340.680259607 2024-01-31T16:19:34.430022+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3946632.991999983788 60340.680271359 2024-01-31T16:19:35.445410+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3946127.889000058174 60340.680282749 2024-01-31T16:19:36.429556+00:00 19994330.287000000477 28999999.985999941826 27870000.080999970436 3948445.003999948967 60340.680294502 2024-01-31T16:19:37.444944+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3946655.055999993812 60340.680305892 2024-01-31T16:19:38.429089+00:00 19994330.287999998778 29000000.021999958903 27870000.026000019163 3947724.029000043869 60340.680317644 2024-01-31T16:19:39.444477+00:00 19994330.285000011325 28999999.963999990374 27869999.937999960035 3944822.000000000000 60340.680329035 2024-01-31T16:19:40.428623+00:00 19994330.285999998450 29000000.042999979109 27870000.024000048637 3939586.003999948967 60340.680340787 2024-01-31T16:19:41.444011+00:00 19994330.284000009298 29000000.018000010401 27869999.971999999136 3945308.957000017166 60340.680352177 2024-01-31T16:19:42.428157+00:00 19994330.285999979824 28999999.949000000954 27870000.054000020027 3943828.006000041962 60340.680363930 2024-01-31T16:19:43.443545+00:00 19994330.289000000805 29000000.004000071436 27869999.951999899000 3948163.984999895096 60340.680375320 2024-01-31T16:19:44.427690+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3946768.090000032913 60340.680387073 2024-01-31T16:19:45.443078+00:00 19994330.289000000805 29000000.025999899954 27870000.014000058174 3945737.983000040054 60340.680398463 2024-01-31T16:19:46.427223+00:00 19994330.282999988645 28999999.969000101089 27869999.926999930292 3944515.911999940872 60340.680410216 2024-01-31T16:19:47.442611+00:00 19994330.289000000805 28999999.988000001758 27870000.006000038236 3946180.045000075828 60340.680421606 2024-01-31T16:19:48.426756+00:00 19994330.282000008970 28999999.992000009865 27870000.067000031471 3947510.965999960899 60340.680433358 2024-01-31T16:19:49.442145+00:00 19994330.290000021458 29000000.008000001311 27869999.980000019073 3947993.998000026215 60340.680444749 2024-01-31T16:19:50.426290+00:00 19994330.284999970347 29000000.006999999285 27869999.964999999851 3947615.018999934196 60340.680456501 2024-01-31T16:19:51.441678+00:00 19994330.284000039101 29000000.026000011712 27870000.041000001132 3947312.100000023842 60340.680467892 2024-01-31T16:19:52.425824+00:00 19994330.289999961853 28999999.965999990702 27869999.967999991030 3942468.958000063896 60340.680479644 2024-01-31T16:19:53.441211+00:00 19994330.286000009626 29000000.028999980539 27869999.977000001818 3947013.021999955177 60340.680491034 2024-01-31T16:19:54.425357+00:00 19994330.286000009626 29000000.006000008434 27869999.971000019461 3941752.011000037193 60340.680502786 2024-01-31T16:19:55.440745+00:00 19994330.282999988645 28999999.962999999523 27870000.028000000864 3948111.939999938011 60340.680514358 2024-01-31T16:19:56.440512+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3944778.065000057220 60340.680525929 2024-01-31T16:19:57.440278+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3941901.991999983788 60340.680537500 2024-01-31T16:19:58.440045+00:00 19994330.286000009626 28999999.981999989599 27870000.039999991655 3945612.911000012886 60340.680549072 2024-01-31T16:19:59.439812+00:00 19994330.290000021458 29000000.028000000864 27869999.981000009924 3939984.049999951851 60340.680560643 2024-01-31T16:20:00.439579+00:00 19994330.287999991328 29000000.000999990851 27870000.007000029087 3944176.014000058174 60340.680572215 2024-01-31T16:20:01.439346+00:00 19994330.282999929041 29000000.025000039488 27870000.000000000000 3944683.873999952804 60340.680583786 2024-01-31T16:20:02.439113+00:00 19994330.285000089556 28999999.974999960512 27870000.018999990076 3947706.097000002861 60340.680595357 2024-01-31T16:20:03.438879+00:00 19994330.286000009626 29000000.005000051111 27870000.034999970347 3948279.047000051010 60340.680606929 2024-01-31T16:20:04.438646+00:00 19994330.284999970347 29000000.005999978632 27869999.966000020504 3942969.011999965180 60340.680618500 2024-01-31T16:20:05.438413+00:00 19994330.286999940872 29000000.021999958903 27869999.969999969006 3944398.952000021935 60340.680630072 2024-01-31T16:20:06.438179+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3943849.019999980927 60340.680641643 2024-01-31T16:20:07.437946+00:00 19994330.286000009626 28999999.958000060171 27870000.000000000000 3942646.904999970924 60340.680653214 2024-01-31T16:20:08.437713+00:00 19994330.284999970347 29000000.052999969572 27870000.072000030428 3945724.947000027169 60340.680664786 2024-01-31T16:20:09.437479+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3945016.050999999046 60340.680676357 2024-01-31T16:20:10.437247+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3943955.143000007141 60340.680687929 2024-01-31T16:20:11.437013+00:00 19994330.285000089556 28999999.975000020117 27870000.001999970526 3942939.912999988068 60340.680699500 2024-01-31T16:20:12.436780+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3946922.064000010025 60340.680711071 2024-01-31T16:20:13.436546+00:00 19994330.287999991328 29000000.034000039101 27869999.958000060171 3943553.980999947060 60340.680722643 2024-01-31T16:20:14.436313+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3946912.064000010025 60340.680734214 2024-01-31T16:20:15.436079+00:00 19994330.289000030607 29000000.029999971390 27870000.070999979973 3945316.912999988068 60340.680745785 2024-01-31T16:20:16.435847+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3947122.106999992859 60340.680757537 2024-01-31T16:20:17.451234+00:00 19994330.292999979109 29000000.028999920934 27869999.953999999911 3942333.907999991905 60340.680768928 2024-01-31T16:20:18.435381+00:00 19994330.284000039101 28999999.964000109583 27870000.083000060171 3940998.984000086784 60340.680780499 2024-01-31T16:20:19.435147+00:00 19994330.284999970347 28999999.972999930382 27869999.977999929339 3948340.000999927986 60340.680792071 2024-01-31T16:20:20.434914+00:00 19994330.287999991328 29000000.037000060081 27869999.974000100046 3943175.979000092018 60340.680803642 2024-01-31T16:20:21.434681+00:00 19994330.284999970347 28999999.979999899864 27869999.975999951363 3941458.092999935150 60340.680815213 2024-01-31T16:20:22.434447+00:00 19994330.285000089556 29000000.004000071436 27870000.011999960989 3941344.934000014793 60340.680826785 2024-01-31T16:20:23.434214+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3942453.950000048149 60340.680838356 2024-01-31T16:20:24.433980+00:00 19994330.284999970347 28999999.984000001103 27870000.045000080019 3944778.962999939919 60340.680849927 2024-01-31T16:20:25.433747+00:00 19994330.286999940872 29000000.013999998569 27869999.956999901682 3941162.052999972831 60340.680861499 2024-01-31T16:20:26.433513+00:00 19994330.287000060081 29000000.008999999613 27870000.042000059038 3942947.973000050057 60340.680873070 2024-01-31T16:20:27.433281+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3944663.120999931823 60340.680884642 2024-01-31T16:20:28.433048+00:00 19994330.286999940872 28999999.995000001043 27869999.943999998271 3944910.906000018120 60340.680896213 2024-01-31T16:20:29.432815+00:00 19994330.284000001848 29000000.004000011832 27869999.980999998748 3945778.062000035774 60340.680907784 2024-01-31T16:20:30.432581+00:00 19994330.285999998450 28999999.960999999195 27869999.994999989867 3941659.963999987114 60340.680919356 2024-01-31T16:20:31.432348+00:00 19994330.285000000149 29000000.025999989361 27870000.035000011325 3945784.944000006188 60340.680930927 2024-01-31T16:20:32.432114+00:00 19994330.287000011653 28999999.993000030518 27870000.017000000924 3941564.050999999046 60340.680942499 2024-01-31T16:20:33.431881+00:00 19994330.283999990672 29000000.007999960333 27870000.039999991655 3947909.057000041008 60340.680954070 2024-01-31T16:20:34.431648+00:00 19994330.290000010282 29000000.006000038236 27869999.926999989897 3942115.916000009049 60340.680965642 2024-01-31T16:20:35.431415+00:00 19994330.283999990672 29000000.020999971777 27870000.074000000954 3946304.071999907028 60340.680977213 2024-01-31T16:20:36.431182+00:00 19994330.289999991655 28999999.962000008672 27869999.881000008434 3946929.944000006188 60340.680988784 2024-01-31T16:20:37.430948+00:00 19994330.281000021845 29000000.039999961853 27870000.125000000000 3942459.972000002861 60340.681000356 2024-01-31T16:20:38.430715+00:00 19994330.287999991328 28999999.997000038624 27869999.952000018209 3938931.083000063896 60340.681011927 2024-01-31T16:20:39.430482+00:00 19994330.285000000149 28999999.967999991030 27870000.018999990076 3945981.980000019073 60340.681023679 2024-01-31T16:20:40.445871+00:00 19994330.286000009626 29000000.013999998569 27869999.941999968141 3943338.977999926079 60340.681035070 2024-01-31T16:20:41.430015+00:00 19994330.289999991655 29000000.008999999613 27870000.046999990940 3941397.064000010025 60340.681046822 2024-01-31T16:20:42.445403+00:00 19994330.285000000149 28999999.970999959856 27869999.985000010580 3940609.930999993812 60340.681058212 2024-01-31T16:20:43.429549+00:00 19994330.285000029951 29000000.034000039101 27870000.059000018984 3945815.052000045776 60340.681069965 2024-01-31T16:20:44.444935+00:00 19994330.283999979496 29000000.014000058174 27869999.922999981791 3944247.985999941826 60340.681081355 2024-01-31T16:20:45.429083+00:00 19994330.286000009626 28999999.950999978930 27869999.991000000387 3943008.952000021935 60340.681093107 2024-01-31T16:20:46.444471+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3943818.055999993812 60340.681104498 2024-01-31T16:20:47.428615+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3947101.887000083923 60340.681116250 2024-01-31T16:20:48.444004+00:00 19994330.287000000477 28999999.993000030518 27869999.890999909490 3943134.111999989022 60340.681127640 2024-01-31T16:20:49.428150+00:00 19994330.287999991328 29000000.021999958903 27870000.109000090510 3946998.977999926079 60340.681139393 2024-01-31T16:20:50.443538+00:00 19994330.282999988645 28999999.991000059992 27869999.945999979973 3947620.040000081062 60340.681150783 2024-01-31T16:20:51.427683+00:00 19994330.285000029951 28999999.987999919802 27870000.023999929428 3944387.929999948014 60340.681162536 2024-01-31T16:20:52.443072+00:00 19994330.285999950022 29000000.013000011444 27870000.047000050545 3938744.968000053894 60340.681173926 2024-01-31T16:20:53.427216+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3942557.050999999046 60340.681185678 2024-01-31T16:20:54.442604+00:00 19994330.282999988645 29000000.013999938965 27869999.960999969393 3943375.978999971878 60340.681197069 2024-01-31T16:20:55.426750+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3943983.939000010025 60340.681208821 2024-01-31T16:20:56.442138+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3943283.105999947060 60340.681220212 2024-01-31T16:20:57.426284+00:00 19994330.284000039101 29000000.013999938965 27870000.029000040144 3939094.996999979019 60340.681231964 2024-01-31T16:20:58.441671+00:00 19994330.286000009626 29000000.032999988645 27869999.972999930382 3936842.921000003815 60340.681243354 2024-01-31T16:20:59.425816+00:00 19994330.286999940872 28999999.959000110626 27870000.057000041008 3941814.049000024796 60340.681255107 2024-01-31T16:21:00.441205+00:00 19994330.287000060081 29000000.034999970347 27869999.960999969393 3944124.960999966133 60340.681266497 2024-01-31T16:21:01.425351+00:00 19994330.284999970347 28999999.978999998420 27870000.055999990553 3945517.072000027169 60340.681278249 2024-01-31T16:21:02.440739+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3947889.937999964226 60340.681289821 2024-01-31T16:21:03.440505+00:00 19994330.285999890417 29000000.037999991328 27869999.975999951363 3941113.998000026215 60340.681301392 2024-01-31T16:21:04.440272+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3942033.994000076782 60340.681312963 2024-01-31T16:21:05.440039+00:00 19994330.287000060081 28999999.947000011802 27870000.014000058174 3945579.949000000954 60340.681324535 2024-01-31T16:21:06.439805+00:00 19994330.281999949366 29000000.013999998569 27869999.934999939054 3943427.066999911796 60340.681336106 2024-01-31T16:21:07.439572+00:00 19994330.291000008583 29000000.002999991179 27870000.026000000536 3950297.035000085831 60340.681347677 2024-01-31T16:21:08.439339+00:00 19994330.282999988645 28999999.995999988168 27869999.982000008225 3945915.987999916077 60340.681359249 2024-01-31T16:21:09.439106+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3946206.986999989022 60340.681370820 2024-01-31T16:21:10.438872+00:00 19994330.284000039101 28999999.987999979407 27869999.956999998540 3945687.109000086784 60340.681382392 2024-01-31T16:21:11.438639+00:00 19994330.286999940872 29000000.002000030130 27870000.064000010490 3947776.916999936104 60340.681393963 2024-01-31T16:21:12.438406+00:00 19994330.284000039101 28999999.991999980062 27869999.956999991089 3946102.963999987114 60340.681405535 2024-01-31T16:21:13.438172+00:00 19994330.289000030607 29000000.044000029564 27869999.981999989599 3942370.976999998093 60340.681417106 2024-01-31T16:21:14.437939+00:00 19994330.284000039101 28999999.982999980450 27869999.990000009537 3946344.055999993812 60340.681428677 2024-01-31T16:21:15.437706+00:00 19994330.287999991328 28999999.992999970913 27870000.043999999762 3945337.970000029076 60340.681440249 2024-01-31T16:21:16.437473+00:00 19994330.286000009626 29000000.008999999613 27869999.910000000149 3943480.000000000000 60340.681451820 2024-01-31T16:21:17.437240+00:00 19994330.288999918848 28999999.998000029474 27870000.090000029653 3944332.952000021935 60340.681463392 2024-01-31T16:21:18.437006+00:00 19994330.282000061125 28999999.995000001043 27869999.961999949068 3942060.105999947060 60340.681474963 2024-01-31T16:21:19.436773+00:00 19994330.286000009626 29000000.048000041395 27870000.040000021458 3943285.937000035774 60340.681486534 2024-01-31T16:21:20.436540+00:00 19994330.285999890417 28999999.935999989510 27869999.943000018597 3940374.044999957085 60340.681498106 2024-01-31T16:21:21.436307+00:00 19994330.289000030607 29000000.052999969572 27870000.033999979496 3945162.000000000000 60340.681509677 2024-01-31T16:21:22.436074+00:00 19994330.282000061125 28999999.955999970436 27869999.989000018686 3946250.943000078201 60340.681521248 2024-01-31T16:21:23.435840+00:00 19994330.289999999106 29000000.021000031382 27869999.973999980837 3944416.944999932777 60340.681532639 2024-01-31T16:21:24.419985+00:00 19994330.285000000149 28999999.971999999136 27870000.001999970526 3944057.067000031006 60340.681544391 2024-01-31T16:21:25.435373+00:00 19994330.287000000477 28999999.996999979019 27870000.079000059515 3944055.939000010025 60340.681555782 2024-01-31T16:21:26.419519+00:00 19994330.283999990672 28999999.996000051498 27869999.965999960899 3943953.156000018120 60340.681567534 2024-01-31T16:21:27.434907+00:00 19994330.284000009298 29000000.020999908447 27869999.968999978155 3942030.827000021935 60340.681579105 2024-01-31T16:21:28.434673+00:00 19994330.285000000149 28999999.968000050634 27870000.032000061125 3948562.101999998093 60340.681590676 2024-01-31T16:21:29.434440+00:00 19994330.287999998778 29000000.031000021845 27869999.959999918938 3948793.011999965180 60340.681602248 2024-01-31T16:21:30.434208+00:00 19994330.289999991655 28999999.981999989599 27870000.015000101179 3945461.945000051986 60340.681613819 2024-01-31T16:21:31.433974+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3943633.939999938011 60340.681625390 2024-01-31T16:21:32.433741+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3946309.083999990951 60340.681636962 2024-01-31T16:21:33.433508+00:00 19994330.285000000149 29000000.013999938965 27869999.985000010580 3944512.998000026215 60340.681648533 2024-01-31T16:21:34.433274+00:00 19994330.287000000477 28999999.988000039011 27870000.023999929428 3944984.024999976158 60340.681660105 2024-01-31T16:21:35.433041+00:00 19994330.285000029951 28999999.965999960899 27869999.889000058174 3945938.009000062943 60340.681671676 2024-01-31T16:21:36.432808+00:00 19994330.285999950022 29000000.021000031382 27870000.116999980062 3946043.937999964226 60340.681683247 2024-01-31T16:21:37.432575+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3940867.006000041962 60340.681694819 2024-01-31T16:21:38.432341+00:00 19994330.287000000477 28999999.980999998748 27869999.960000038147 3945550.992999910843 60340.681706390 2024-01-31T16:21:39.432109+00:00 19994330.284999970347 29000000.010999999940 27870000.003999948502 3943983.014999986161 60340.681717962 2024-01-31T16:21:40.431875+00:00 19994330.286000009626 29000000.043000001460 27870000.052000049502 3947540.099000095855 60340.681729533 2024-01-31T16:21:41.431642+00:00 19994330.285000029951 28999999.951000008732 27869999.959999918938 3942165.902999997139 60340.681741104 2024-01-31T16:21:42.431408+00:00 19994330.282999988645 29000000.003000009805 27870000.019000049680 3940614.018999934196 60340.681752676 2024-01-31T16:21:43.431175+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3944524.022000073921 60340.681764247 2024-01-31T16:21:44.430941+00:00 19994330.291999999434 28999999.962000008672 27869999.964999910444 3945327.972000002861 60340.681775819 2024-01-31T16:21:45.430709+00:00 19994330.282999988645 29000000.017999980599 27870000.043000001460 3948740.997999907006 60340.681787390 2024-01-31T16:21:46.430475+00:00 19994330.286000009626 28999999.995000030845 27870000.028999999166 3944136.004000068177 60340.681798961 2024-01-31T16:21:47.430243+00:00 19994330.283999979496 29000000.023999989033 27870000.000999998301 3944847.075999975204 60340.681810533 2024-01-31T16:21:48.430009+00:00 19994330.288000050932 28999999.987999979407 27870000.004999998957 3940669.978999999817 60340.681822285 2024-01-31T16:21:49.445397+00:00 19994330.283999919891 28999999.982999980450 27870000.002999991179 3943230.993999999948 60340.681833675 2024-01-31T16:21:50.429542+00:00 19994330.283000111580 29000000.041000008583 27869999.984000001103 3943649.001000000164 60340.681845427 2024-01-31T16:21:51.444931+00:00 19994330.291999939829 29000000.028000000864 27870000.008000019938 3947088.016999999061 60340.681856818 2024-01-31T16:21:52.429076+00:00 19994330.286000009626 28999999.949000000954 27869999.993999991566 3947932.947999998927 60340.681868570 2024-01-31T16:21:53.444464+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3945842.003000001889 60340.681879961 2024-01-31T16:21:54.428609+00:00 19994330.287999991328 29000000.057000041008 27870000.030000030994 3944569.017999999225 60340.681891713 2024-01-31T16:21:55.443997+00:00 19994330.284000039101 28999999.956999961287 27869999.974999960512 3945102.916000001132 60340.681903103 2024-01-31T16:21:56.428143+00:00 19994330.286999940872 28999999.990000069141 27869999.988000039011 3946260.026999998838 60340.681914856 2024-01-31T16:21:57.443531+00:00 19994330.284000039101 28999999.980999950320 27869999.995999988168 3943692.020999997854 60340.681926246 2024-01-31T16:21:58.427676+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3940377.958000003826 60340.681937998 2024-01-31T16:21:59.443065+00:00 19994330.284000039101 28999999.971999999136 27870000.050000008196 3948829.033999993932 60340.681949389 2024-01-31T16:22:00.427209+00:00 19994330.286000009626 29000000.019999980927 27869999.940000001341 3951115.992000006139 60340.681961141 2024-01-31T16:22:01.442598+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3943279.949999995995 60340.681972532 2024-01-31T16:22:02.426744+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3940532.024999998976 60340.681984284 2024-01-31T16:22:03.442132+00:00 19994330.284999970347 28999999.981999989599 27870000.029000040144 3947253.064000003040 60340.681995675 2024-01-31T16:22:04.426277+00:00 19994330.287000060081 29000000.028000000864 27870000.002000030130 3939247.905000001192 60340.682007426 2024-01-31T16:22:05.441665+00:00 19994330.289999961853 28999999.971999999136 27869999.984999898821 3944136.111000000965 60340.682018817 2024-01-31T16:22:06.425810+00:00 19994330.284000039101 29000000.006999969482 27870000.046000000089 3944318.026999995112 60340.682030569 2024-01-31T16:22:07.441198+00:00 19994330.286000009626 29000000.019000049680 27869999.949000000954 3942367.960000007879 60340.682041960 2024-01-31T16:22:08.425344+00:00 19994330.284999970347 28999999.977000001818 27870000.042000059038 3944256.052999988198 60340.682053712 2024-01-31T16:22:09.440731+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3945078.999000012875 60340.682065103 2024-01-31T16:22:10.424878+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3943977.970999985933 60340.682076855 2024-01-31T16:22:11.440265+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3944883.018000007141 60340.682088426 2024-01-31T16:22:12.440033+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3944890.053000003099 60340.682099998 2024-01-31T16:22:13.439799+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3939918.930999993812 60340.682111569 2024-01-31T16:22:14.439566+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3940683.917999998201 60340.682123140 2024-01-31T16:22:15.439332+00:00 19994330.283999919891 29000000.000999998301 27869999.935999989510 3947920.075000002980 60340.682134712 2024-01-31T16:22:16.439099+00:00 19994330.287000060081 29000000.019999999553 27869999.998999949545 3945859.969999998808 60340.682146283 2024-01-31T16:22:17.438866+00:00 19994330.291000001132 28999999.967999991030 27870000.011000040919 3942238.026000007987 60340.682157855 2024-01-31T16:22:18.438633+00:00 19994330.278999999166 28999999.997999999672 27870000.018999930471 3942604.898000001907 60340.682169426 2024-01-31T16:22:19.438399+00:00 19994330.291000001132 29000000.030999999493 27870000.001000050455 3941202.045999988914 60340.682180997 2024-01-31T16:22:20.438166+00:00 19994330.283999990672 28999999.972999989986 27869999.996000051498 3943391.003000006080 60340.682192569 2024-01-31T16:22:21.437933+00:00 19994330.285999998450 29000000.000000000000 27869999.944999929518 3938227.086999997031 60340.682204140 2024-01-31T16:22:22.437700+00:00 19994330.285000011325 29000000.046000000089 27870000.054000020027 3943854.972000002861 60340.682215712 2024-01-31T16:22:23.437467+00:00 19994330.285999979824 28999999.954000029713 27870000.000000000000 3940649.028999983799 60340.682227283 2024-01-31T16:22:24.437233+00:00 19994330.284000009298 29000000.019999980927 27870000.046999998391 3944424.950000017881 60340.682238854 2024-01-31T16:22:25.437000+00:00 19994330.291000008583 28999999.973999980837 27869999.918999999762 3937975.062999994028 60340.682250426 2024-01-31T16:22:26.436766+00:00 19994330.285999979824 29000000.003000020981 27870000.026999998838 3948331.930000007153 60340.682261997 2024-01-31T16:22:27.436533+00:00 19994330.285000000149 29000000.055999990553 27870000.035000011325 3946098.953999996185 60340.682273568 2024-01-31T16:22:28.436300+00:00 19994330.286000009626 28999999.954999979585 27869999.915999978781 3949312.071999996901 60340.682284959 2024-01-31T16:22:29.420445+00:00 19994330.285999979824 29000000.037000000477 27870000.087000008672 3941472.059000014793 60340.682296711 2024-01-31T16:22:30.435833+00:00 19994330.284000039101 28999999.983000040054 27869999.916000008583 3938662.951999992132 60340.682308102 2024-01-31T16:22:31.419979+00:00 19994330.287999991328 28999999.995999988168 27869999.993999991566 3945308.997999995947 60340.682319854 2024-01-31T16:22:32.435367+00:00 19994330.283999979496 28999999.978999968618 27870000.076999988407 3944124.914999992121 60340.682331244 2024-01-31T16:22:33.419513+00:00 19994330.289000030607 29000000.019999980927 27870000.025999989361 3945004.039000004996 60340.682342996 2024-01-31T16:22:34.434900+00:00 19994330.285999950022 28999999.976000070572 27869999.984000030905 3939651.015000015032 60340.682354387 2024-01-31T16:22:35.419046+00:00 19994330.285000029951 28999999.972999930382 27869999.958999991417 3938863.002999991179 60340.682366139 2024-01-31T16:22:36.434434+00:00 19994330.286000009626 29000000.073000069708 27870000.022999998182 3938388.020000011194 60340.682377711 2024-01-31T16:22:37.434201+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3940967.964999973774 60340.682389282 2024-01-31T16:22:38.433968+00:00 19994330.285000029951 28999999.981000069529 27869999.988999959081 3946715.026000022888 60340.682400853 2024-01-31T16:22:39.433735+00:00 19994330.284999970347 28999999.951999899000 27870000.049000021070 3946473.990999997128 60340.682412425 2024-01-31T16:22:40.433500+00:00 19994330.291999999434 29000000.048000101000 27869999.963999990374 3943154.010999978054 60340.682423996 2024-01-31T16:22:41.433267+00:00 19994330.286000009626 29000000.002999901772 27869999.958000000566 3943918.029000014067 60340.682435567 2024-01-31T16:22:42.433035+00:00 19994330.285000029951 29000000.009000059217 27870000.015999969095 3946490.925999999046 60340.682447139 2024-01-31T16:22:43.432802+00:00 19994330.285000029951 29000000.003999948502 27869999.996999979019 3943920.008000016212 60340.682458710 2024-01-31T16:22:44.432568+00:00 19994330.283999919891 28999999.965000029653 27870000.018000010401 3938563.983999996912 60340.682470282 2024-01-31T16:22:45.432335+00:00 19994330.287000060081 29000000.027000069618 27869999.989000078291 3944686.052999972831 60340.682481853 2024-01-31T16:22:46.432101+00:00 19994330.284000039101 28999999.982999920845 27870000.014999989420 3940971.928000003099 60340.682493425 2024-01-31T16:22:47.431868+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3941327.029000014067 60340.682504996 2024-01-31T16:22:48.431635+00:00 19994330.286999940872 29000000.031999949366 27870000.005999919027 3943089.030999987852 60340.682516567 2024-01-31T16:22:49.431401+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3945433.010000019800 60340.682528139 2024-01-31T16:22:50.431168+00:00 19994330.283999919891 28999999.963000059128 27869999.980999950320 3948263.026999980211 60340.682539710 2024-01-31T16:22:51.430935+00:00 19994330.285000089556 28999999.990999940783 27870000.058000091463 3942741.972000002861 60340.682551282 2024-01-31T16:22:52.430702+00:00 19994330.286000009626 29000000.006999999285 27869999.914999961853 3942436.953000009060 60340.682562853 2024-01-31T16:22:53.430468+00:00 19994330.287999991328 28999999.999000001699 27870000.029000040144 3941769.039000004996 60340.682574424 2024-01-31T16:22:54.430235+00:00 19994330.288999918848 28999999.993999999017 27870000.014999989420 3941541.049999982119 60340.682585996 2024-01-31T16:22:55.430002+00:00 19994330.284000039101 28999999.982999999076 27869999.955999970436 3939215.925000011921 60340.682597567 2024-01-31T16:22:56.429769+00:00 19994330.284999970347 29000000.024999991059 27870000.026999950409 3943630.994000018109 60340.682609138 2024-01-31T16:22:57.429536+00:00 19994330.284000039101 28999999.985000010580 27869999.992000099272 3941635.986000000965 60340.682620890 2024-01-31T16:22:58.444924+00:00 19994330.287999991328 29000000.020000010729 27869999.967999938875 3945408.041000009049 60340.682632281 2024-01-31T16:22:59.429070+00:00 19994330.286000009626 28999999.973999980837 27870000.075999978930 3943212.987999976147 60340.682644033 2024-01-31T16:23:00.444457+00:00 19994330.287000060081 29000000.012999981642 27869999.925000071526 3944923.036000012886 60340.682655424 2024-01-31T16:23:01.428603+00:00 19994330.285999890417 29000000.016000028700 27870000.015999909490 3944098.032000004780 60340.682667176 2024-01-31T16:23:02.443991+00:00 19994330.288000110537 29000000.000999990851 27870000.078999999911 3946429.076999961864 60340.682678566 2024-01-31T16:23:03.428136+00:00 19994330.284999970347 28999999.967000011355 27869999.907999999821 3945091.868000030983 60340.682690319 2024-01-31T16:23:04.443524+00:00 19994330.284999970347 28999999.989000018686 27870000.114000011235 3947568.002999960911 60340.682701709 2024-01-31T16:23:05.427670+00:00 19994330.284000039101 29000000.023999989033 27869999.920999988914 3943812.867000042927 60340.682713461 2024-01-31T16:23:06.443057+00:00 19994330.286999940872 28999999.997999969870 27869999.978000018746 3944298.146999955177 60340.682724852 2024-01-31T16:23:07.427203+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3946678.902000010014 60340.682736604 2024-01-31T16:23:08.442591+00:00 19994330.290000081062 29000000.018000010401 27869999.979999989271 3946159.092000008095 60340.682747995 2024-01-31T16:23:09.426737+00:00 19994330.283999919891 28999999.962999999523 27870000.020000010729 3944844.940999985207 60340.682759747 2024-01-31T16:23:10.442124+00:00 19994330.285000000149 29000000.012000020593 27869999.980999980122 3946485.985000013839 60340.682771137 2024-01-31T16:23:11.426270+00:00 19994330.287999998778 29000000.031999949366 27870000.023999989033 3951540.065999985207 60340.682782889 2024-01-31T16:23:12.441658+00:00 19994330.285000000149 28999999.968999978155 27869999.927000049502 3945806.942000031006 60340.682794280 2024-01-31T16:23:13.425804+00:00 19994330.285999998450 29000000.012000080198 27870000.098999980837 3950904.022000014782 60340.682806032 2024-01-31T16:23:14.441192+00:00 19994330.285000000149 28999999.947999950498 27869999.963999990374 3947709.003999948967 60340.682817423 2024-01-31T16:23:15.425337+00:00 19994330.290000010282 29000000.075000051409 27870000.034000039101 3945737.974000037182 60340.682829175 2024-01-31T16:23:16.440725+00:00 19994330.283999990672 29000000.000999931246 27869999.988999959081 3943655.094999969006 60340.682840566 2024-01-31T16:23:17.424871+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3947686.939000010025 60340.682852318 2024-01-31T16:23:18.440259+00:00 19994330.287999991328 28999999.953999999911 27870000.012000020593 3937803.064000010025 60340.682863709 2024-01-31T16:23:19.424404+00:00 19994330.284000009298 29000000.041000008583 27870000.021999958903 3945971.978999971878 60340.682875460 2024-01-31T16:23:20.439793+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3942681.951000034809 60340.682887032 2024-01-31T16:23:21.439558+00:00 19994330.288000021130 28999999.980000019073 27870000.001999970526 3944378.087000011932 60340.682898603 2024-01-31T16:23:22.439326+00:00 19994330.287999991328 29000000.008999940008 27870000.040000081062 3946864.942999958992 60340.682910175 2024-01-31T16:23:23.439093+00:00 19994330.283999979496 28999999.991000059992 27869999.991999980062 3942241.923000038136 60340.682921746 2024-01-31T16:23:24.438859+00:00 19994330.287000000477 29000000.001999970526 27869999.925999999046 3941315.081999958027 60340.682933317 2024-01-31T16:23:25.438626+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3943303.080000042915 60340.682944889 2024-01-31T16:23:26.438393+00:00 19994330.285000029951 28999999.988999959081 27869999.975000020117 3944596.983999968041 60340.682956460 2024-01-31T16:23:27.438159+00:00 19994330.286000009626 29000000.035000089556 27869999.995999928564 3943699.910000026226 60340.682968032 2024-01-31T16:23:28.437926+00:00 19994330.282999988645 28999999.963999990374 27869999.998000029474 3941324.013000010978 60340.682979603 2024-01-31T16:23:29.437693+00:00 19994330.287000000477 29000000.043999999762 27870000.009999990463 3943030.960999966133 60340.682991174 2024-01-31T16:23:30.437459+00:00 19994330.287999991328 28999999.918000008911 27869999.963999990374 3942301.021000028122 60340.683002746 2024-01-31T16:23:31.437227+00:00 19994330.287000000477 29000000.041999999434 27870000.024000048637 3946558.981999992859 60340.683014136 2024-01-31T16:23:32.421372+00:00 19994330.285000029951 29000000.028999999166 27869999.998000029474 3943747.084999979008 60340.683025888 2024-01-31T16:23:33.436760+00:00 19994330.285999950022 28999999.969999998808 27870000.057999968529 3949256.948000013828 60340.683037279 2024-01-31T16:23:34.420905+00:00 19994330.287000000477 29000000.035000000149 27869999.962000008672 3949187.036000012886 60340.683049031 2024-01-31T16:23:35.436296+00:00 19994330.283000048250 28999999.960999999195 27869999.991000059992 3941487.912000000011 60340.683060422 2024-01-31T16:23:36.420439+00:00 19994330.290000021458 29000000.034000009298 27870000.042999979109 3944848.973999977112 60340.683072174 2024-01-31T16:23:37.435827+00:00 19994330.284999970347 28999999.989000018686 27869999.992999911308 3950301.106000006199 60340.683083565 2024-01-31T16:23:38.419973+00:00 19994330.286000009626 29000000.000000000000 27869999.938000079244 3944687.995000004768 60340.683095316 2024-01-31T16:23:39.435360+00:00 19994330.286999940872 28999999.980999950320 27870000.044999960810 3942206.018000007141 60340.683106707 2024-01-31T16:23:40.419505+00:00 19994330.285000089556 29000000.028000000864 27869999.998999949545 3943904.992999970913 60340.683118459 2024-01-31T16:23:41.434894+00:00 19994330.285999890417 28999999.974000040442 27869999.971999999136 3943626.022000014782 60340.683129850 2024-01-31T16:23:42.419039+00:00 19994330.285000089556 28999999.995999988168 27870000.029999990016 3948025.976999998093 60340.683141602 2024-01-31T16:23:43.434427+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3946121.975000023842 60340.683153173 2024-01-31T16:23:44.434194+00:00 19994330.286999940872 28999999.980999950320 27870000.013999998569 3948362.057999968994 60340.683164745 2024-01-31T16:23:45.433961+00:00 19994330.284000039101 29000000.005000051111 27869999.980999991298 3947013.957000017166 60340.683176316 2024-01-31T16:23:46.433728+00:00 19994330.286999940872 29000000.016999959946 27869999.974000010639 3948371.902000010014 60340.683187888 2024-01-31T16:23:47.433495+00:00 19994330.285000089556 28999999.968000050634 27870000.029000010341 3944046.064999998081 60340.683199459 2024-01-31T16:23:48.433261+00:00 19994330.284999970347 29000000.038999918848 27869999.988999988884 3940921.098999977112 60340.683211030 2024-01-31T16:23:49.433028+00:00 19994330.281999949366 29000000.013000011444 27870000.000000000000 3940553.906000018120 60340.683222602 2024-01-31T16:23:50.432794+00:00 19994330.292000059038 28999999.994000080973 27869999.980999980122 3942908.038999975193 60340.683234173 2024-01-31T16:23:51.432562+00:00 19994330.287000060081 28999999.986999988556 27870000.049000021070 3945716.870999991894 60340.683245745 2024-01-31T16:23:52.432328+00:00 19994330.284999970347 28999999.980999950320 27869999.960999969393 3948018.089000045788 60340.683257316 2024-01-31T16:23:53.432095+00:00 19994330.289999961853 29000000.013000011444 27869999.982000049204 3944717.032000004780 60340.683268887 2024-01-31T16:23:54.431861+00:00 19994330.282999988645 28999999.965000029653 27869999.984999950975 3942415.015999972820 60340.683280459 2024-01-31T16:23:55.431628+00:00 19994330.284999970347 29000000.046999931335 27870000.036000009626 3942860.999000012875 60340.683292030 2024-01-31T16:23:56.431396+00:00 19994330.288000110537 28999999.995000001043 27870000.059000018984 3946249.888000010978 60340.683303602 2024-01-31T16:23:57.431162+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3946111.094999969006 60340.683315173 2024-01-31T16:23:58.430929+00:00 19994330.286999940872 29000000.007000088692 27869999.955000039190 3946346.022000014782 60340.683326744 2024-01-31T16:23:59.430695+00:00 19994330.287000060081 29000000.000000000000 27869999.979999959469 3947904.996999979019 60340.683338316 2024-01-31T16:24:00.430462+00:00 19994330.286000009626 28999999.964999910444 27870000.036000009626 3945545.929000020027 60340.683349887 2024-01-31T16:24:01.430229+00:00 19994330.286000009626 29000000.063000079244 27870000.069000009447 3943033.022000014782 60340.683361458 2024-01-31T16:24:02.429995+00:00 19994330.282999988645 28999999.951999899000 27869999.921000000089 3948472.933999956120 60340.683373030 2024-01-31T16:24:03.429762+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3946629.031000078190 60340.683384601 2024-01-31T16:24:04.429529+00:00 19994330.291000001132 29000000.012000080198 27870000.019999980927 3947069.000000000000 60340.683396172 2024-01-31T16:24:05.429296+00:00 19994330.285000000149 28999999.980000019073 27870000.027000069618 3944306.104999899864 60340.683407744 2024-01-31T16:24:06.429062+00:00 19994330.285999991000 29000000.022999998182 27869999.965999960899 3947849.923000096809 60340.683419496 2024-01-31T16:24:07.444451+00:00 19994330.287000000477 28999999.989999998361 27870000.014999989420 3952873.076999903191 60340.683430886 2024-01-31T16:24:08.428595+00:00 19994330.284000009298 28999999.971999999136 27869999.929000020027 3946974.980000019073 60340.683442639 2024-01-31T16:24:09.443985+00:00 19994330.287000000477 29000000.008000001311 27870000.067999958992 3946954.986000061035 60340.683454029 2024-01-31T16:24:10.428130+00:00 19994330.284000009298 28999999.978999990970 27869999.980000019073 3943386.899999976158 60340.683465782 2024-01-31T16:24:11.443518+00:00 19994330.287999991328 29000000.067000001669 27870000.050000071526 3950162.054000020027 60340.683477172 2024-01-31T16:24:12.427663+00:00 19994330.286000009626 28999999.978000018746 27869999.952999949455 3942579.129999995232 60340.683488924 2024-01-31T16:24:13.443051+00:00 19994330.287000000477 28999999.988999988884 27869999.978000041097 3947204.885999917984 60340.683500315 2024-01-31T16:24:14.427196+00:00 19994330.287000000477 29000000.011999990791 27870000.074999928474 3944837.908000112046 60340.683512067 2024-01-31T16:24:15.442585+00:00 19994330.285999979824 29000000.033999979496 27869999.960000038147 3951806.084999918938 60340.683523457 2024-01-31T16:24:16.426730+00:00 19994330.285000000149 28999999.924000021070 27869999.971999999136 3945459.998000026215 60340.683535210 2024-01-31T16:24:17.442118+00:00 19994330.283999979496 29000000.041999999434 27870000.021999958903 3949049.029999970924 60340.683546600 2024-01-31T16:24:18.426263+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3943581.029000043869 60340.683558352 2024-01-31T16:24:19.441652+00:00 19994330.287999991328 29000000.001999970526 27869999.976000070572 3945898.914999961853 60340.683569743 2024-01-31T16:24:20.425797+00:00 19994330.285000029951 28999999.977999988943 27869999.995000001043 3945086.000000000000 60340.683581495 2024-01-31T16:24:21.441185+00:00 19994330.287999991328 29000000.018999990076 27869999.969999991357 3947213.083000063896 60340.683592886 2024-01-31T16:24:22.425331+00:00 19994330.282999988645 28999999.974000040442 27870000.035000011325 3949690.903999925125 60340.683604638 2024-01-31T16:24:23.440719+00:00 19994330.288000050932 29000000.028000000864 27869999.976999979466 3942736.119000076782 60340.683616029 2024-01-31T16:24:24.424864+00:00 19994330.285999950022 28999999.971999999136 27869999.997000008821 3946936.932999968994 60340.683627781 2024-01-31T16:24:25.440252+00:00 19994330.286000009626 29000000.008999940008 27870000.043000008911 3944033.965000032913 60340.683639172 2024-01-31T16:24:26.424397+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3950792.103999971878 60340.683650923 2024-01-31T16:24:27.439786+00:00 19994330.286000009626 28999999.994000080973 27870000.041999999434 3945757.942000031006 60340.683662314 2024-01-31T16:24:28.423931+00:00 19994330.284999970347 29000000.059000018984 27870000.026000019163 3945641.949000000954 60340.683674066 2024-01-31T16:24:29.439319+00:00 19994330.287000000477 28999999.939999941736 27869999.909999970347 3949314.197999954224 60340.683685638 2024-01-31T16:24:30.439086+00:00 19994330.283999979496 29000000.006000038236 27870000.067000031471 3944030.929000020027 60340.683697209 2024-01-31T16:24:31.438852+00:00 19994330.285000089556 29000000.013999938965 27869999.996999979019 3950029.771999955177 60340.683708780 2024-01-31T16:24:32.438619+00:00 19994330.291999939829 28999999.963999990374 27870000.030000030994 3944100.144000052940 60340.683720352 2024-01-31T16:24:33.438387+00:00 19994330.282999988645 29000000.041000008583 27869999.990000009537 3945995.005999923218 60340.683731923 2024-01-31T16:24:34.438152+00:00 19994330.287000060081 28999999.986999988556 27869999.956999961287 3949535.012000083923 60340.683743314 2024-01-31T16:24:35.422298+00:00 19994330.287999991328 29000000.002000089735 27870000.020000040531 3944346.013000010978 60340.683755066 2024-01-31T16:24:36.437686+00:00 19994330.281999949366 29000000.014999989420 27869999.967999991030 3943341.957999945153 60340.683766456 2024-01-31T16:24:37.421832+00:00 19994330.289000030607 28999999.942999958992 27870000.076999958605 3948188.054000020027 60340.683778209 2024-01-31T16:24:38.437220+00:00 19994330.284000039101 29000000.037000060081 27869999.920000080019 3946728.953999996185 60340.683789599 2024-01-31T16:24:39.421365+00:00 19994330.286000009626 28999999.996999979019 27870000.077999949455 3946373.003000020981 60340.683801351 2024-01-31T16:24:40.436753+00:00 19994330.284999970347 28999999.983999971300 27869999.958999991417 3939720.977999926079 60340.683812742 2024-01-31T16:24:41.420899+00:00 19994330.286000009626 29000000.042000059038 27870000.003999948502 3947527.940000057220 60340.683824494 2024-01-31T16:24:42.436286+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3951188.078999996185 60340.683835885 2024-01-31T16:24:43.420432+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3948984.912999988068 60340.683847637 2024-01-31T16:24:44.435820+00:00 19994330.286000009626 29000000.024999998510 27869999.996000051498 3944023.171000003815 60340.683859027 2024-01-31T16:24:45.419965+00:00 19994330.283999919891 28999999.992000009865 27869999.970000028610 3950290.950000048149 60340.683870779 2024-01-31T16:24:46.435354+00:00 19994330.287999991328 28999999.959999989718 27870000.019999980927 3950330.983999968041 60340.683882170 2024-01-31T16:24:47.419500+00:00 19994330.288000110537 28999999.997999999672 27869999.950999978930 3947010.024999976158 60340.683893922 2024-01-31T16:24:48.434887+00:00 19994330.283999919891 28999999.971000019461 27869999.971999999136 3948883.884999989998 60340.683905313 2024-01-31T16:24:49.419032+00:00 19994330.287999991328 29000000.070999979973 27870000.054000020027 3950640.077000021935 60340.683917065 2024-01-31T16:24:50.434420+00:00 19994330.287000060081 28999999.982000019401 27869999.988000039011 3948071.983000040054 60340.683928636 2024-01-31T16:24:51.434187+00:00 19994330.284999970347 28999999.997999999672 27870000.020999908447 3943893.998999952804 60340.683940208 2024-01-31T16:24:52.433954+00:00 19994330.282999988645 29000000.024000018835 27869999.985000010580 3947036.973999977112 60340.683951779 2024-01-31T16:24:53.433721+00:00 19994330.287999991328 29000000.017999950796 27870000.047000050545 3943781.022000073921 60340.683963350 2024-01-31T16:24:54.433487+00:00 19994330.287000060081 28999999.957000020891 27869999.927999969572 3947086.074999928009 60340.683974922 2024-01-31T16:24:55.433255+00:00 19994330.286000009626 28999999.986000001431 27870000.072999950498 3949254.998000026215 60340.683986493 2024-01-31T16:24:56.433021+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3946001.990000010002 60340.683998065 2024-01-31T16:24:57.432788+00:00 19994330.287000060081 28999999.970000028610 27869999.909999970347 3946891.927000045776 60340.684009636 2024-01-31T16:24:58.432554+00:00 19994330.282999999821 29000000.037999991328 27870000.046000000089 3948033.013999938965 60340.684021208 2024-01-31T16:24:59.432321+00:00 19994330.285000000149 29000000.024999979883 27870000.008999999613 3950128.037000060081 60340.684032779 2024-01-31T16:25:00.432088+00:00 19994330.287999998778 28999999.983000040054 27870000.010000009090 3947525.020999907982 60340.684044350 2024-01-31T16:25:01.431855+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3945779.886000037193 60340.684055922 2024-01-31T16:25:02.431622+00:00 19994330.284000009298 28999999.981999989599 27869999.969999998808 3945093.055999993812 60340.684067493 2024-01-31T16:25:03.431388+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3949963.950000048149 60340.684079064 2024-01-31T16:25:04.431156+00:00 19994330.282999988645 28999999.973999980837 27870000.025000009686 3952082.116999983788 60340.684090636 2024-01-31T16:25:05.430922+00:00 19994330.287000000477 28999999.998000029474 27869999.947000000626 3946582.047999978065 60340.684102207 2024-01-31T16:25:06.430689+00:00 19994330.282999988645 29000000.024999979883 27870000.029000010341 3947239.942999958992 60340.684113778 2024-01-31T16:25:07.430456+00:00 19994330.287000000477 28999999.957000020891 27870000.031999979168 3951604.863000034820 60340.684125350 2024-01-31T16:25:08.430222+00:00 19994330.289000000805 28999999.996999979019 27869999.930999990553 3946833.118000030983 60340.684136921 2024-01-31T16:25:09.429989+00:00 19994330.284000009298 29000000.011999960989 27869999.992000039667 3947830.899999976158 60340.684148492 2024-01-31T16:25:10.429756+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3940981.113000034820 60340.684160064 2024-01-31T16:25:11.429523+00:00 19994330.283999979496 28999999.981999989599 27870000.046999990940 3948531.981999992859 60340.684171635 2024-01-31T16:25:12.429289+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3944667.993999958038 60340.684183206 2024-01-31T16:25:13.429056+00:00 19994330.282999988645 29000000.042000059038 27870000.079999979585 3946534.975999950897 60340.684194959 2024-01-31T16:25:14.444444+00:00 19994330.286000009626 28999999.990999940783 27869999.954999979585 3945577.041000009049 60340.684206349 2024-01-31T16:25:15.428590+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3947391.961000084877 60340.684218102 2024-01-31T16:25:16.443978+00:00 19994330.283999979496 29000000.037999991328 27870000.015999969095 3943321.934000014793 60340.684229492 2024-01-31T16:25:17.428123+00:00 19994330.288999971002 28999999.945999979973 27870000.041000008583 3948443.996999979019 60340.684241245 2024-01-31T16:25:18.443511+00:00 19994330.282999988645 29000000.012000080198 27869999.938000079244 3950841.087000011932 60340.684252635 2024-01-31T16:25:19.427657+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3946630.843999981880 60340.684264387 2024-01-31T16:25:20.443045+00:00 19994330.284000039101 29000000.015000000596 27870000.106999989599 3948998.151000022888 60340.684275778 2024-01-31T16:25:21.427190+00:00 19994330.287000000477 29000000.004000000656 27869999.983999971300 3944856.016999959946 60340.684287530 2024-01-31T16:25:22.442578+00:00 19994330.287000000477 29000000.007999990135 27869999.929000020027 3943519.087000011932 60340.684298920 2024-01-31T16:25:23.426723+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3942868.817000031006 60340.684310673 2024-01-31T16:25:24.442111+00:00 19994330.287999931723 28999999.980000019073 27870000.024999979883 3945540.058999896049 60340.684322063 2024-01-31T16:25:25.426257+00:00 19994330.284000039101 29000000.024999979883 27869999.981999989599 3948365.083000063896 60340.684333815 2024-01-31T16:25:26.441646+00:00 19994330.287000060081 28999999.985000010580 27870000.041999939829 3945639.029999970924 60340.684345206 2024-01-31T16:25:27.425790+00:00 19994330.282999988645 28999999.981000009924 27869999.944000009447 3942185.850000023842 60340.684356958 2024-01-31T16:25:28.441179+00:00 19994330.286999940872 29000000.030999988317 27870000.027000069618 3943318.069000006188 60340.684368349 2024-01-31T16:25:29.425324+00:00 19994330.287999991328 29000000.026999980211 27870000.016999959946 3950267.957000017166 60340.684380101 2024-01-31T16:25:30.440712+00:00 19994330.286000009626 28999999.961000028998 27870000.009000059217 3943823.050999999046 60340.684391491 2024-01-31T16:25:31.424857+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3948577.942999958992 60340.684403243 2024-01-31T16:25:32.440245+00:00 19994330.286000009626 29000000.008999999613 27869999.928000088781 3945699.067999958992 60340.684414634 2024-01-31T16:25:33.424391+00:00 19994330.284999970347 29000000.012000020593 27870000.049999948591 3944261.015000104904 60340.684426386 2024-01-31T16:25:34.439778+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3945363.998999952804 60340.684437777 2024-01-31T16:25:35.423924+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3942503.958999990951 60340.684449348 2024-01-31T16:25:36.423691+00:00 19994330.286000009626 28999999.974000040442 27869999.940999981016 3946756.899000049103 60340.684461100 2024-01-31T16:25:37.439079+00:00 19994330.284000039101 29000000.046999990940 27870000.098000001162 3950096.116999983788 60340.684472491 2024-01-31T16:25:38.423224+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3944948.972999929916 60340.684484243 2024-01-31T16:25:39.438613+00:00 19994330.284999970347 29000000.013999938965 27869999.931000009179 3942509.054000020027 60340.684495634 2024-01-31T16:25:40.422758+00:00 19994330.287000060081 28999999.973000049591 27870000.081999991089 3943750.950000048149 60340.684507386 2024-01-31T16:25:41.438146+00:00 19994330.280999898911 29000000.029999971390 27869999.971999999136 3944683.972999929916 60340.684518776 2024-01-31T16:25:42.422292+00:00 19994330.291000008583 28999999.957999940962 27870000.001000020653 3943769.980000019073 60340.684530529 2024-01-31T16:25:43.437679+00:00 19994330.284000039101 29000000.014000058174 27869999.962999999523 3941359.055000067223 60340.684541919 2024-01-31T16:25:44.421825+00:00 19994330.286000009626 29000000.008999940008 27870000.041999999434 3945369.027999997139 60340.684553672 2024-01-31T16:25:45.437213+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3942959.995000004768 60340.684565062 2024-01-31T16:25:46.421359+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3945012.993999958038 60340.684576814 2024-01-31T16:25:47.436747+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3939871.947000027169 60340.684588205 2024-01-31T16:25:48.420892+00:00 19994330.281999949366 29000000.001999970526 27869999.986999988556 3947799.033999919891 60340.684599957 2024-01-31T16:25:49.436280+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3940375.972000002861 60340.684611348 2024-01-31T16:25:50.420425+00:00 19994330.284999970347 29000000.022000070661 27869999.991000000387 3946756.039000033867 60340.684623100 2024-01-31T16:25:51.435814+00:00 19994330.287999998778 28999999.979999899864 27870000.041999999434 3943776.965000032913 60340.684634490 2024-01-31T16:25:52.419959+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3946730.019999980927 60340.684646242 2024-01-31T16:25:53.435347+00:00 19994330.285000000149 29000000.010000109673 27869999.942000031471 3946147.962000011932 60340.684657633 2024-01-31T16:25:54.419492+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3944727.028999925125 60340.684669385 2024-01-31T16:25:55.434880+00:00 19994330.285000000149 29000000.013999938965 27870000.075000051409 3940945.058000088204 60340.684680776 2024-01-31T16:25:56.419026+00:00 19994330.287999998778 29000000.014999989420 27869999.970999959856 3946050.873999952804 60340.684692528 2024-01-31T16:25:57.434414+00:00 19994330.285000000149 29000000.021999999881 27870000.031000021845 3942526.085000038147 60340.684703919 2024-01-31T16:25:58.418559+00:00 19994330.285000000149 28999999.975999999791 27869999.916000008583 3945854.953999996185 60340.684715671 2024-01-31T16:25:59.433948+00:00 19994330.289000000805 28999999.953000001609 27869999.992999911308 3948211.029999970924 60340.684727242 2024-01-31T16:26:00.433714+00:00 19994330.288000021130 29000000.046999990940 27870000.010000109673 3947485.988000034820 60340.684738813 2024-01-31T16:26:01.433482+00:00 19994330.282999988645 29000000.043000001460 27870000.079999919981 3947040.006999969017 60340.684750385 2024-01-31T16:26:02.433248+00:00 19994330.285999979824 28999999.985000010580 27869999.927999969572 3947570.034000039101 60340.684761956 2024-01-31T16:26:03.433014+00:00 19994330.284000009298 28999999.979999989271 27870000.037000060081 3947266.977999926079 60340.684773528 2024-01-31T16:26:04.432781+00:00 19994330.288999971002 28999999.978000018746 27869999.985000010580 3944584.021000028122 60340.684785099 2024-01-31T16:26:05.432548+00:00 19994330.285000029951 29000000.030000001192 27869999.960999969393 3944047.998000026215 60340.684796670 2024-01-31T16:26:06.432315+00:00 19994330.288999971002 28999999.986999988556 27870000.108000040054 3949211.911000012886 60340.684808242 2024-01-31T16:26:07.432082+00:00 19994330.284000039101 28999999.993000030518 27869999.921000000089 3951449.113000034820 60340.684819813 2024-01-31T16:26:08.431848+00:00 19994330.286000009626 29000000.007999960333 27869999.962000008672 3947436.919999957085 60340.684831385 2024-01-31T16:26:09.431615+00:00 19994330.284999970347 28999999.993000030518 27870000.048999909312 3945958.041999936104 60340.684842956 2024-01-31T16:26:10.431382+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3947593.950000048149 60340.684854527 2024-01-31T16:26:11.431148+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3943112.052999972831 60340.684866099 2024-01-31T16:26:12.430915+00:00 19994330.282999988645 29000000.030000030994 27869999.993999961764 3944182.932999968994 60340.684877670 2024-01-31T16:26:13.430682+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3943909.003000020981 60340.684889241 2024-01-31T16:26:14.430448+00:00 19994330.285999950022 28999999.985000010580 27870000.067000031471 3943955.098000050057 60340.684900813 2024-01-31T16:26:15.430215+00:00 19994330.286000009626 29000000.024999920279 27869999.971999999136 3942113.939999938011 60340.684912384 2024-01-31T16:26:16.429981+00:00 19994330.285000029951 28999999.958000060171 27870000.054000001401 3946077.976000071038 60340.684923955 2024-01-31T16:26:17.429748+00:00 19994330.287000000477 29000000.036000009626 27869999.910999998450 3943394.044000030030 60340.684935527 2024-01-31T16:26:18.429516+00:00 19994330.286000009626 29000000.044000029564 27870000.122000008821 3946421.959999918938 60340.684947098 2024-01-31T16:26:19.429283+00:00 19994330.286000009626 28999999.946999911219 27869999.931999981403 3943017.995000004768 60340.684958669 2024-01-31T16:26:20.429049+00:00 19994330.286999940872 29000000.011000040919 27870000.002000000328 3941298.993999999948 60340.684970422 2024-01-31T16:26:21.444437+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3944770.063999999780 60340.684981812 2024-01-31T16:26:22.428583+00:00 19994330.283999919891 28999999.978999968618 27869999.964999999851 3944826.946999999229 60340.684993565 2024-01-31T16:26:23.443971+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3945510.014000001829 60340.685004955 2024-01-31T16:26:24.428116+00:00 19994330.289000030607 29000000.008000019938 27869999.942999958992 3944607.097999996971 60340.685016708 2024-01-31T16:26:25.443505+00:00 19994330.287000060081 28999999.996999979019 27870000.067000031471 3946361.921000000089 60340.685028098 2024-01-31T16:26:26.427650+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3950369.938000001013 60340.685039850 2024-01-31T16:26:27.443038+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3947932.006000000983 60340.685051240 2024-01-31T16:26:28.427183+00:00 19994330.284999970347 28999999.967000011355 27869999.958000000566 3942379.115999999922 60340.685062993 2024-01-31T16:26:29.442572+00:00 19994330.284999970347 29000000.047000050545 27870000.070999979973 3947722.931999995839 60340.685074383 2024-01-31T16:26:30.426717+00:00 19994330.287000060081 28999999.983000040054 27869999.974000040442 3948756.991999999154 60340.685086136 2024-01-31T16:26:31.442105+00:00 19994330.283999919891 29000000.002999901772 27869999.967000011355 3943437.938000001013 60340.685097526 2024-01-31T16:26:32.426251+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3945187.087000004947 60340.685109278 2024-01-31T16:26:33.441638+00:00 19994330.288999918848 29000000.002000089735 27870000.014999989420 3944404.934999994934 60340.685120669 2024-01-31T16:26:34.425783+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3941190.990000002086 60340.685132240 2024-01-31T16:26:35.425550+00:00 19994330.285000089556 28999999.964000001550 27869999.973999980837 3949271.002000004053 60340.685143812 2024-01-31T16:26:36.425317+00:00 19994330.286000009626 29000000.019000001252 27870000.006999969482 3944633.976000003982 60340.685155383 2024-01-31T16:26:37.425084+00:00 19994330.284999970347 28999999.986000001431 27869999.976000070572 3946625.091999993194 60340.685166954 2024-01-31T16:26:38.424850+00:00 19994330.282999988645 29000000.018000010401 27870000.056999921799 3949702.959999992978 60340.685178526 2024-01-31T16:26:39.424617+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3944742.040000007022 60340.685190097 2024-01-31T16:26:40.424384+00:00 19994330.287000060081 29000000.011999990791 27870000.012000080198 3943770.080999999773 60340.685201668 2024-01-31T16:26:41.424151+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3943977.900999993086 60340.685213240 2024-01-31T16:26:42.423917+00:00 19994330.286000009626 29000000.006000008434 27869999.926999930292 3943052.965000004042 60340.685224811 2024-01-31T16:26:43.423684+00:00 19994330.286999940872 28999999.969999998808 27870000.054000020027 3950001.968000010122 60340.685236563 2024-01-31T16:26:44.439073+00:00 19994330.282999988645 28999999.994000021368 27869999.993999961764 3941677.031999989878 60340.685247954 2024-01-31T16:26:45.423218+00:00 19994330.285999998450 29000000.055999990553 27869999.993000030518 3946980.998999997973 60340.685259706 2024-01-31T16:26:46.438606+00:00 19994330.285999998450 29000000.013000011444 27870000.080999970436 3945929.058999999892 60340.685271096 2024-01-31T16:26:47.422751+00:00 19994330.285999998450 28999999.938999950886 27869999.934000018984 3946063.946000009775 60340.685282849 2024-01-31T16:26:48.438139+00:00 19994330.291000008583 29000000.052000049502 27869999.978000041097 3946283.062999994028 60340.685294239 2024-01-31T16:26:49.422284+00:00 19994330.285000000149 28999999.981000009924 27870000.021999958903 3942683.952000007033 60340.685305992 2024-01-31T16:26:50.437673+00:00 19994330.285999998450 28999999.977000001818 27870000.049000021070 3949884.025999993086 60340.685317382 2024-01-31T16:26:51.421818+00:00 19994330.282000008970 29000000.009999990463 27869999.942000031471 3950522.008000000846 60340.685329135 2024-01-31T16:26:52.437207+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3943672.990999997128 60340.685340525 2024-01-31T16:26:53.421352+00:00 19994330.287000000477 29000000.027000069618 27870000.044999960810 3944766.972000002861 60340.685352277 2024-01-31T16:26:54.436740+00:00 19994330.285999979824 28999999.949000000954 27869999.949999999255 3946249.043000013102 60340.685363668 2024-01-31T16:26:55.420885+00:00 19994330.288000021130 29000000.047999981791 27870000.043000008911 3946259.940999985207 60340.685375420 2024-01-31T16:26:56.436273+00:00 19994330.285999979824 28999999.971999999136 27869999.916999999434 3942581.027999997139 60340.685386810 2024-01-31T16:26:57.420419+00:00 19994330.288000021130 29000000.031000021845 27870000.020000010729 3946738.057999997865 60340.685398563 2024-01-31T16:26:58.435807+00:00 19994330.282999958843 28999999.949000000954 27870000.021000001580 3947272.950000017881 60340.685409953 2024-01-31T16:26:59.419953+00:00 19994330.283000048250 28999999.988999959081 27870000.022999998182 3947607.966999977827 60340.685421705 2024-01-31T16:27:00.435340+00:00 19994330.287000000477 29000000.006000038236 27869999.989999979734 3946373.078000009060 60340.685433096 2024-01-31T16:27:01.419485+00:00 19994330.287000000477 29000000.026999950409 27870000.015000019222 3947592.868000001181 60340.685444848 2024-01-31T16:27:02.434874+00:00 19994330.288999971002 29000000.031999949366 27869999.971000019461 3944409.062999994028 60340.685456239 2024-01-31T16:27:03.419019+00:00 19994330.287999991328 28999999.997000098228 27869999.997999969870 3946782.059000014793 60340.685467991 2024-01-31T16:27:04.434408+00:00 19994330.282000008970 29000000.016999959946 27869999.999000009149 3946478.002000004053 60340.685479381 2024-01-31T16:27:05.418553+00:00 19994330.287000000477 28999999.955000039190 27870000.015999969095 3943053.955999999773 60340.685491133 2024-01-31T16:27:06.433941+00:00 19994330.285000029951 28999999.993999961764 27869999.908000048250 3946056.044999986887 60340.685502705 2024-01-31T16:27:07.433708+00:00 19994330.287999991328 29000000.042999979109 27870000.077999949455 3945630.992000014056 60340.685514276 2024-01-31T16:27:08.433474+00:00 19994330.284999970347 28999999.950000051409 27869999.971000019461 3947308.986999989022 60340.685525848 2024-01-31T16:27:09.433241+00:00 19994330.290000021458 29000000.062999960035 27870000.016000028700 3944659.937999994028 60340.685537419 2024-01-31T16:27:10.433008+00:00 19994330.286000009626 28999999.955999970436 27870000.020999971777 3943547.040000020992 60340.685548990 2024-01-31T16:27:11.432774+00:00 19994330.283999979496 28999999.984999999404 27869999.965000029653 3946010.915999978781 60340.685560562 2024-01-31T16:27:12.432542+00:00 19994330.282999988645 29000000.032000001520 27870000.008999940008 3942223.147000014782 60340.685572133 2024-01-31T16:27:13.432309+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3944020.939999998081 60340.685583705 2024-01-31T16:27:14.432074+00:00 19994330.286999940872 28999999.984000001103 27870000.050999999046 3942851.016999990214 60340.685595276 2024-01-31T16:27:15.431842+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3950318.050999999046 60340.685606848 2024-01-31T16:27:16.431609+00:00 19994330.289000030607 29000000.048999991268 27869999.957000020891 3945940.015000015032 60340.685618419 2024-01-31T16:27:17.431375+00:00 19994330.287999991328 28999999.976000010967 27870000.052999969572 3943467.959999979008 60340.685629990 2024-01-31T16:27:18.431142+00:00 19994330.284999970347 28999999.977999988943 27869999.942000031471 3949970.880000025034 60340.685641562 2024-01-31T16:27:19.430908+00:00 19994330.284999970347 29000000.015999998897 27870000.013000011444 3946917.032999991905 60340.685653133 2024-01-31T16:27:20.430675+00:00 19994330.289000030607 28999999.979000028223 27870000.018000010401 3944432.044999986887 60340.685664704 2024-01-31T16:27:21.430442+00:00 19994330.284000039101 29000000.039999961853 27869999.975999951363 3944299.962000011932 60340.685676276 2024-01-31T16:27:22.430209+00:00 19994330.281999949366 28999999.980000019073 27870000.049000021070 3943597.114999980200 60340.685687847 2024-01-31T16:27:23.429976+00:00 19994330.292000059038 29000000.012000020593 27869999.899000048637 3945756.896000028122 60340.685699418 2024-01-31T16:27:24.429742+00:00 19994330.283999919891 28999999.983999971300 27870000.105000019073 3945991.063999981154 60340.685710990 2024-01-31T16:27:25.429509+00:00 19994330.286000009626 29000000.023999989033 27869999.942999958992 3945427.965000004042 60340.685722561 2024-01-31T16:27:26.429276+00:00 19994330.286000009626 28999999.967999991030 27869999.965999960899 3947645.967000008095 60340.685734132 2024-01-31T16:27:27.429043+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3946623.077000021935 60340.685745704 2024-01-31T16:27:28.428810+00:00 19994330.282999988645 28999999.988000039011 27869999.980000019073 3948723.986999989022 60340.685757275 2024-01-31T16:27:29.428576+00:00 19994330.286999940872 29000000.011999960989 27869999.962999939919 3949674.972999989986 60340.685769027 2024-01-31T16:27:30.443965+00:00 19994330.291000008583 28999999.976000070572 27870000.083000060171 3951586.987999976147 60340.685780418 2024-01-31T16:27:31.428109+00:00 19994330.285000089556 28999999.959999918938 27869999.922000050545 3947983.050999999046 60340.685792170 2024-01-31T16:27:32.443498+00:00 19994330.284999970347 29000000.032999988645 27870000.039000000805 3947968.975000023842 60340.685803561 2024-01-31T16:27:33.427643+00:00 19994330.284000039101 29000000.009999990463 27870000.002000000328 3945791.020999968052 60340.685815313 2024-01-31T16:27:34.443031+00:00 19994330.284999970347 28999999.999000068754 27870000.078999999911 3949211.955000042915 60340.685826703 2024-01-31T16:27:35.427176+00:00 19994330.287999991328 28999999.998999949545 27869999.925000000745 3948027.020999968052 60340.685838455 2024-01-31T16:27:36.442564+00:00 19994330.282999988645 28999999.976000070572 27869999.980000000447 3950188.120999991894 60340.685849846 2024-01-31T16:27:37.426710+00:00 19994330.291000008583 29000000.001999970526 27869999.998999979347 3947306.828999996185 60340.685861598 2024-01-31T16:27:38.442098+00:00 19994330.287000060081 29000000.057999968529 27869999.999000009149 3951523.062000035774 60340.685872989 2024-01-31T16:27:39.426242+00:00 19994330.287000000477 28999999.950000051409 27870000.037999991328 3951201.978999971878 60340.685884560 2024-01-31T16:27:40.426010+00:00 19994330.282000001520 29000000.005999919027 27869999.950000021607 3947217.990999997128 60340.685896132 2024-01-31T16:27:41.425776+00:00 19994330.285000000149 29000000.000000000000 27870000.047000020742 3946905.031000018120 60340.685907703 2024-01-31T16:27:42.425544+00:00 19994330.287999998778 29000000.029000040144 27869999.979999959469 3946841.030000030994 60340.685919275 2024-01-31T16:27:43.425310+00:00 19994330.285999998450 29000000.000000000000 27870000.058000031859 3943158.891999959946 60340.685930846 2024-01-31T16:27:44.425077+00:00 19994330.289000000805 28999999.980000019073 27869999.946999970824 3944707.014999986161 60340.685942417 2024-01-31T16:27:45.424844+00:00 19994330.283999979496 28999999.993999961764 27870000.031000021845 3946451.019000052940 60340.685953989 2024-01-31T16:27:46.424611+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3945257.962999999989 60340.685965560 2024-01-31T16:27:47.424378+00:00 19994330.284000009298 28999999.998999949545 27869999.994000021368 3948135.069000006188 60340.685977131 2024-01-31T16:27:48.424144+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3941901.011999965180 60340.685988703 2024-01-31T16:27:49.423911+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3943788.962999999989 60340.686000274 2024-01-31T16:27:50.423680+00:00 19994330.281000021845 28999999.960999999195 27869999.989000018686 3944968.990999997128 60340.686011845 2024-01-31T16:27:51.423445+00:00 19994330.293000008911 29000000.046000000089 27870000.055999990553 3944931.058000028133 60340.686023417 2024-01-31T16:27:52.423212+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3943966.927999972831 60340.686035169 2024-01-31T16:27:53.438599+00:00 19994330.284999970347 29000000.000999990851 27869999.926999930292 3945481.012000023853 60340.686046559 2024-01-31T16:27:54.422745+00:00 19994330.285000029951 29000000.024000018835 27870000.027000069618 3945340.011999965180 60340.686058312 2024-01-31T16:27:55.438133+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3943351.118000030983 60340.686069702 2024-01-31T16:27:56.422278+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3945360.969999969006 60340.686081455 2024-01-31T16:27:57.437667+00:00 19994330.287000000477 28999999.996999979019 27869999.909000039101 3946644.939000010025 60340.686092845 2024-01-31T16:27:58.421811+00:00 19994330.289999961853 29000000.008999999613 27870000.069000009447 3948787.986000000965 60340.686104597 2024-01-31T16:27:59.437199+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3943637.041000009049 60340.686115988 2024-01-31T16:28:00.421345+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3945695.944999992847 60340.686127740 2024-01-31T16:28:01.436733+00:00 19994330.285000029951 28999999.999000009149 27870000.023999929428 3946553.030000030994 60340.686139130 2024-01-31T16:28:02.420879+00:00 19994330.285999950022 28999999.975000020117 27870000.011999960989 3946374.972999989986 60340.686150883 2024-01-31T16:28:03.436267+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3944391.023999989033 60340.686162273 2024-01-31T16:28:04.420412+00:00 19994330.285000029951 29000000.011999960989 27870000.026999950409 3943915.061999977101 60340.686174025 2024-01-31T16:28:05.435800+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3943863.865999997128 60340.686185416 2024-01-31T16:28:06.419946+00:00 19994330.284999970347 28999999.976000010967 27870000.014999989420 3945193.003000020981 60340.686197168 2024-01-31T16:28:07.435334+00:00 19994330.286000009626 29000000.011999960989 27869999.969000101089 3946861.060000001919 60340.686208559 2024-01-31T16:28:08.419479+00:00 19994330.287999991328 28999999.975999951363 27870000.038999918848 3944144.087999999989 60340.686220311 2024-01-31T16:28:09.434868+00:00 19994330.285000089556 29000000.016000028700 27869999.983000040054 3945142.878000020981 60340.686231702 2024-01-31T16:28:10.419013+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3944956.056999980938 60340.686243454 2024-01-31T16:28:11.434401+00:00 19994330.284999970347 28999999.970000028610 27869999.956999991089 3947133.967000008095 60340.686254844 2024-01-31T16:28:12.418546+00:00 19994330.287999991328 29000000.052999969572 27870000.090000011027 3944904.027999997139 60340.686266596 2024-01-31T16:28:13.433934+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3945883.926999986172 60340.686278168 2024-01-31T16:28:14.433701+00:00 19994330.286000009626 28999999.975999951363 27870000.000999998301 3946863.031000018120 60340.686289739 2024-01-31T16:28:15.433467+00:00 19994330.287999991328 29000000.044999960810 27869999.987999990582 3941633.042999982834 60340.686301311 2024-01-31T16:28:16.433235+00:00 19994330.282999988645 28999999.996000051498 27869999.988000009209 3945222.060999989975 60340.686312882 2024-01-31T16:28:17.433002+00:00 19994330.286000009626 29000000.003999948502 27869999.974000010639 3946160.999000012875 60340.686324453 2024-01-31T16:28:18.432768+00:00 19994330.284999970347 28999999.951000090688 27870000.055000010878 3949639.882000029087 60340.686336025 2024-01-31T16:28:19.432535+00:00 19994330.289999961853 29000000.031999949366 27870000.006999969482 3943185.960999966133 60340.686347596 2024-01-31T16:28:20.432302+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3945150.129999995232 60340.686359168 2024-01-31T16:28:21.432068+00:00 19994330.284000039101 28999999.978000041097 27870000.020999971777 3944461.898999989033 60340.686370739 2024-01-31T16:28:22.431835+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3948084.112000048161 60340.686382310 2024-01-31T16:28:23.431601+00:00 19994330.287999991328 29000000.007000088692 27870000.033999979496 3947294.959999979008 60340.686393882 2024-01-31T16:28:24.431368+00:00 19994330.284000039101 28999999.975000020117 27869999.916999999434 3946595.975000023842 60340.686405453 2024-01-31T16:28:25.431135+00:00 19994330.285999890417 29000000.039999999106 27870000.006000038236 3946565.071999967098 60340.686417025 2024-01-31T16:28:26.430902+00:00 19994330.290000081062 28999999.973000001162 27870000.049999948591 3945788.874000012875 60340.686428596 2024-01-31T16:28:27.430668+00:00 19994330.283999919891 29000000.022000011057 27870000.011000040919 3945428.045000017155 60340.686440167 2024-01-31T16:28:28.430436+00:00 19994330.286000009626 28999999.965999990702 27870000.015999969095 3949320.056999980938 60340.686451739 2024-01-31T16:28:29.430203+00:00 19994330.285000089556 29000000.017000000924 27869999.957000020891 3948401.033999979030 60340.686463310 2024-01-31T16:28:30.429969+00:00 19994330.286999940872 29000000.021999981254 27870000.001000050455 3940790.919000030030 60340.686474881 2024-01-31T16:28:31.429735+00:00 19994330.282999988645 28999999.940000031143 27869999.990000009537 3945969.930000007153 60340.686486453 2024-01-31T16:28:32.429502+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3946865.004999995232 60340.686498024 2024-01-31T16:28:33.429269+00:00 19994330.287000000477 29000000.054999981076 27869999.952999949455 3943756.052999972831 60340.686509595 2024-01-31T16:28:34.429036+00:00 19994330.287999998778 28999999.951000008732 27869999.965999960899 3946210.975000023842 60340.686521167 2024-01-31T16:28:35.428803+00:00 19994330.285999998450 29000000.023999989033 27870000.046000000089 3945918.071999967098 60340.686532738 2024-01-31T16:28:36.428569+00:00 19994330.284000009298 29000000.016000028700 27870000.052000049502 3948886.955000042915 60340.686544490 2024-01-31T16:28:37.443958+00:00 19994330.285000000149 29000000.004000011832 27869999.968000050634 3945552.026000022888 60340.686555881 2024-01-31T16:28:38.428103+00:00 19994330.286999989301 29000000.004999998957 27870000.032999988645 3942585.013000010978 60340.686567633 2024-01-31T16:28:39.443491+00:00 19994330.286000009626 28999999.945999979973 27869999.944000009447 3943384.015999913216 60340.686579023 2024-01-31T16:28:40.427637+00:00 19994330.289000000805 29000000.012000020593 27869999.995999928564 3946928.948000072967 60340.686590595 2024-01-31T16:28:41.427404+00:00 19994330.285999979824 29000000.023999989033 27870000.073000069708 3945985.898000001907 60340.686602166 2024-01-31T16:28:42.427170+00:00 19994330.284000009298 28999999.977000001818 27869999.964999910444 3945748.082999945153 60340.686613738 2024-01-31T16:28:43.426937+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3946118.024999976158 60340.686625309 2024-01-31T16:28:44.426704+00:00 19994330.282999988645 28999999.982999920845 27870000.059000018984 3947657.075000048149 60340.686636881 2024-01-31T16:28:45.426470+00:00 19994330.288000021130 29000000.028000000864 27869999.939000010490 3943734.993000030983 60340.686648452 2024-01-31T16:28:46.426238+00:00 19994330.283999979496 28999999.984000090510 27870000.022999998182 3943067.854999899864 60340.686660023 2024-01-31T16:28:47.426004+00:00 19994330.291000008583 29000000.004999998957 27869999.925999999046 3943612.065000057220 60340.686671595 2024-01-31T16:28:48.425771+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3943650.074000000954 60340.686683166 2024-01-31T16:28:49.425538+00:00 19994330.283999979496 28999999.963999990374 27870000.052000001073 3948781.929000020027 60340.686694738 2024-01-31T16:28:50.425304+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3946112.916000009049 60340.686706309 2024-01-31T16:28:51.425070+00:00 19994330.284000039101 29000000.039000030607 27869999.997999999672 3946921.108999968041 60340.686717880 2024-01-31T16:28:52.424837+00:00 19994330.284999970347 28999999.937999960035 27870000.000000000000 3946520.921000003815 60340.686729452 2024-01-31T16:28:53.424605+00:00 19994330.288000050932 29000000.027000069618 27870000.001999989152 3947819.075999975204 60340.686741023 2024-01-31T16:28:54.424371+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3941976.037000060081 60340.686752594 2024-01-31T16:28:55.424137+00:00 19994330.287000000477 29000000.001999970526 27869999.915999978781 3941214.009999989998 60340.686764166 2024-01-31T16:28:56.423904+00:00 19994330.288999971002 29000000.003999948502 27870000.082000020891 3945498.919999957085 60340.686775737 2024-01-31T16:28:57.423671+00:00 19994330.281000021845 29000000.053000088781 27869999.988999988884 3946813.940999985207 60340.686787308 2024-01-31T16:28:58.423438+00:00 19994330.285999950022 28999999.945999979973 27870000.022999968380 3952112.073000072967 60340.686798880 2024-01-31T16:28:59.423204+00:00 19994330.287999991328 29000000.029999971390 27869999.964000049978 3941697.936999917030 60340.686810632 2024-01-31T16:29:00.438593+00:00 19994330.282999988645 28999999.998999949545 27869999.955999970436 3946859.002000092994 60340.686822022 2024-01-31T16:29:01.422738+00:00 19994330.290000081062 29000000.021000031382 27870000.062000039965 3944894.127999901772 60340.686833775 2024-01-31T16:29:02.438126+00:00 19994330.286000009626 28999999.980000000447 27870000.037000000477 3947461.999000072014 60340.686845165 2024-01-31T16:29:03.422272+00:00 19994330.285999890417 29000000.004999998957 27869999.956999961287 3948026.916999936104 60340.686856917 2024-01-31T16:29:04.437659+00:00 19994330.284000039101 29000000.010999988765 27870000.006000038236 3949601.047000051010 60340.686868308 2024-01-31T16:29:05.421805+00:00 19994330.286000009626 28999999.977000009269 27870000.011999960989 3950979.993000030983 60340.686880060 2024-01-31T16:29:06.437193+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3943102.931999921799 60340.686891451 2024-01-31T16:29:07.421339+00:00 19994330.285000089556 29000000.002999991179 27869999.991000000387 3947673.046000003815 60340.686903203 2024-01-31T16:29:08.436726+00:00 19994330.287999991328 29000000.022000011057 27869999.960000038147 3946824.976000071038 60340.686914593 2024-01-31T16:29:09.420872+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3947807.075999975204 60340.686926345 2024-01-31T16:29:10.436260+00:00 19994330.286999940872 29000000.025999989361 27870000.048000101000 3944931.000000000000 60340.686937736 2024-01-31T16:29:11.420406+00:00 19994330.282999988645 28999999.976999968290 27869999.993999961764 3949465.848999977112 60340.686949488 2024-01-31T16:29:12.435794+00:00 19994330.289000030607 29000000.020000040531 27870000.026999950409 3946791.070999979973 60340.686960879 2024-01-31T16:29:13.419939+00:00 19994330.282000061125 28999999.954999979585 27869999.951000090688 3945781.988000034820 60340.686972631 2024-01-31T16:29:14.435327+00:00 19994330.285999890417 28999999.986999988556 27869999.952999949455 3947416.110999941826 60340.686984022 2024-01-31T16:29:15.419472+00:00 19994330.292000059038 29000000.069999989122 27870000.042999979109 3949370.872000098228 60340.686995774 2024-01-31T16:29:16.434861+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3945698.082999945153 60340.687007165 2024-01-31T16:29:17.419006+00:00 19994330.287999991328 28999999.949000000954 27869999.995999928564 3944858.003000020981 60340.687018916 2024-01-31T16:29:18.434394+00:00 19994330.282000061125 29000000.025000039488 27869999.967000011355 3945558.101999998093 60340.687030307 2024-01-31T16:29:19.418540+00:00 19994330.286000009626 29000000.016999959946 27870000.124000068754 3945348.937000035774 60340.687042059 2024-01-31T16:29:20.433927+00:00 19994330.284999970347 29000000.002000030130 27869999.944000009447 3944461.924999951851 60340.687053450 2024-01-31T16:29:21.418073+00:00 19994330.284000039101 29000000.004999998957 27870000.000999931246 3943548.967000008095 60340.687065202 2024-01-31T16:29:22.433461+00:00 19994330.288999918848 28999999.998999949545 27870000.007000088692 3945863.003999948967 60340.687076773 2024-01-31T16:29:23.433228+00:00 19994330.287000060081 29000000.003000020981 27870000.018999930471 3945549.063000082970 60340.687088345 2024-01-31T16:29:24.432994+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3940736.928999900818 60340.687099916 2024-01-31T16:29:25.432761+00:00 19994330.284999970347 29000000.018999930471 27870000.064000010490 3945615.036000012886 60340.687111488 2024-01-31T16:29:26.432528+00:00 19994330.282000001520 28999999.985000010580 27869999.965000029653 3941821.951000093948 60340.687123059 2024-01-31T16:29:27.432295+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3944969.129999995232 60340.687134630 2024-01-31T16:29:28.432061+00:00 19994330.285000000149 29000000.032000061125 27869999.984999999404 3945312.878999948967 60340.687146202 2024-01-31T16:29:29.431828+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3942586.065999985207 60340.687157773 2024-01-31T16:29:30.431595+00:00 19994330.287999998778 28999999.964999910444 27869999.965999990702 3943919.968000053894 60340.687169345 2024-01-31T16:29:31.431363+00:00 19994330.283999990672 29000000.009999990463 27870000.021000001580 3946702.064000010025 60340.687180916 2024-01-31T16:29:32.431128+00:00 19994330.287000019103 29000000.020000100136 27869999.997999999672 3943296.979999899864 60340.687192487 2024-01-31T16:29:33.430896+00:00 19994330.285000000149 28999999.988999959081 27869999.983000010252 3946632.913000106812 60340.687204059 2024-01-31T16:29:34.430662+00:00 19994330.285000000149 28999999.998999949545 27869999.988000009209 3944919.048999906052 60340.687215630 2024-01-31T16:29:35.430429+00:00 19994330.289999991655 28999999.995000001043 27870000.059999998659 3942948.057000041008 60340.687227201 2024-01-31T16:29:36.430196+00:00 19994330.283000018448 29000000.019999980927 27869999.992000009865 3947776.052000045776 60340.687238773 2024-01-31T16:29:37.429962+00:00 19994330.286999970675 28999999.991000059992 27869999.981000009924 3944508.922999978065 60340.687250344 2024-01-31T16:29:38.429729+00:00 19994330.287000000477 29000000.028000000864 27870000.008999940008 3946705.914999961853 60340.687261915 2024-01-31T16:29:39.429496+00:00 19994330.286000039428 28999999.969000000507 27869999.988000039011 3946865.139000058174 60340.687273487 2024-01-31T16:29:40.429262+00:00 19994330.284999970347 28999999.982000000775 27869999.989000018686 3947874.868999958038 60340.687285058 2024-01-31T16:29:41.429030+00:00 19994330.283999979496 29000000.024000000209 27870000.029999971390 3947739.004999995232 60340.687296449 2024-01-31T16:29:42.413175+00:00 19994330.288000050932 28999999.995999988168 27869999.991999980062 3947998.049000024796 60340.687308201 2024-01-31T16:29:43.428563+00:00 19994330.287999991328 28999999.966000009328 27869999.965000029653 3947154.988999962807 60340.687319592 2024-01-31T16:29:44.412708+00:00 19994330.283999979496 29000000.052999999374 27870000.066999968141 3945426.986999989022 60340.687331344 2024-01-31T16:29:45.428096+00:00 19994330.286000009626 29000000.004999998957 27869999.937000039965 3947875.045000075828 60340.687342915 2024-01-31T16:29:46.427863+00:00 19994330.286000009626 28999999.970999989659 27870000.041999999434 3946321.950999975204 60340.687354486 2024-01-31T16:29:47.427629+00:00 19994330.288999971002 28999999.977000031620 27869999.960000038147 3950688.027999997139 60340.687366058 2024-01-31T16:29:48.427396+00:00 19994330.281000021845 29000000.024999979883 27869999.951999899000 3951037.023999928962 60340.687377629 2024-01-31T16:29:49.427163+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3949361.060000061989 60340.687389201 2024-01-31T16:29:50.426930+00:00 19994330.287999991328 28999999.992999970913 27870000.012000080198 3945040.917999982834 60340.687400772 2024-01-31T16:29:51.426697+00:00 19994330.287000000477 28999999.989000018686 27869999.977999929339 3942653.988999962807 60340.687412343 2024-01-31T16:29:52.426463+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3950341.925000071991 60340.687423915 2024-01-31T16:29:53.426230+00:00 19994330.284000039101 28999999.974000040442 27870000.036000009626 3944690.039999961853 60340.687435486 2024-01-31T16:29:54.425996+00:00 19994330.286999940872 29000000.010999981314 27869999.988000039011 3946289.034000039101 60340.687447058 2024-01-31T16:29:55.425764+00:00 19994330.284999970347 29000000.002000030130 27869999.935999989510 3947918.111999989022 60340.687458629 2024-01-31T16:29:56.425531+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3940910.967999935150 60340.687470200 2024-01-31T16:29:57.425298+00:00 19994330.284999970347 28999999.972999989986 27869999.954999919981 3941186.067000031006 60340.687481772 2024-01-31T16:29:58.425064+00:00 19994330.287000060081 28999999.988999959081 27870000.059000018984 3946139.871999979019 60340.687493343 2024-01-31T16:29:59.424831+00:00 19994330.284999970347 29000000.004000071436 27869999.994000080973 3946167.902999997139 60340.687504915 2024-01-31T16:30:00.424597+00:00 19994330.287000060081 28999999.993000030518 27869999.951999899000 3942385.172000051010 60340.687516486 2024-01-31T16:30:01.424364+00:00 19994330.283999919891 29000000.000000000000 27870000.025000099093 3945660.901999949943 60340.687528057 2024-01-31T16:30:02.424131+00:00 19994330.286000009626 28999999.997999910265 27870000.030999898911 3948066.967000008095 60340.687539629 2024-01-31T16:30:03.423898+00:00 19994330.284000039101 28999999.986000061035 27870000.040000081062 3946384.994000076782 60340.687551200 2024-01-31T16:30:04.423665+00:00 19994330.289999961853 29000000.049000021070 27869999.980000019073 3942498.128999948967 60340.687562771 2024-01-31T16:30:05.423432+00:00 19994330.289000030607 28999999.963999990374 27870000.007999900728 3945859.886999965180 60340.687574343 2024-01-31T16:30:06.423198+00:00 19994330.284000039101 28999999.991999980062 27869999.949999999255 3942900.004999995232 60340.687585914 2024-01-31T16:30:07.422964+00:00 19994330.283999919891 29000000.029000040144 27870000.028999999166 3946867.983000040054 60340.687597485 2024-01-31T16:30:08.422731+00:00 19994330.286000009626 28999999.998999949545 27869999.960999999195 3939879.059000014793 60340.687609238 2024-01-31T16:30:09.438120+00:00 19994330.287000060081 29000000.011999960989 27870000.043999999762 3949060.029000043869 60340.687620628 2024-01-31T16:30:10.422265+00:00 19994330.281999949366 28999999.985000010580 27870000.004999998957 3944764.049999951851 60340.687632380 2024-01-31T16:30:11.437653+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3945021.947999954224 60340.687643771 2024-01-31T16:30:12.421798+00:00 19994330.290000081062 28999999.995000001043 27870000.021000001580 3946135.940000057220 60340.687655523 2024-01-31T16:30:13.437187+00:00 19994330.286999940872 28999999.994000080973 27869999.978999998420 3945102.981999992859 60340.687666913 2024-01-31T16:30:14.421332+00:00 19994330.287000060081 28999999.995999928564 27869999.993000000715 3945126.986999989022 60340.687678666 2024-01-31T16:30:15.436720+00:00 19994330.283999919891 29000000.006000038236 27869999.969999969006 3945906.100000023842 60340.687690056 2024-01-31T16:30:16.420865+00:00 19994330.284000039101 29000000.004000000656 27870000.015000049025 3945672.953999996185 60340.687701808 2024-01-31T16:30:17.436253+00:00 19994330.281999949366 28999999.986999999732 27869999.967999991030 3948106.064000010025 60340.687713199 2024-01-31T16:30:18.420399+00:00 19994330.290000081062 29000000.002000000328 27870000.052999969572 3942911.006999969017 60340.687724951 2024-01-31T16:30:19.435787+00:00 19994330.287999991328 28999999.991000000387 27869999.951000031084 3939315.845000029076 60340.687736342 2024-01-31T16:30:20.419932+00:00 19994330.285000000149 29000000.010999988765 27870000.066999968141 3945573.093999981880 60340.687748094 2024-01-31T16:30:21.435320+00:00 19994330.285999998450 29000000.002000000328 27870000.000000000000 3942046.024000049103 60340.687759485 2024-01-31T16:30:22.419467+00:00 19994330.285999998450 28999999.960999999195 27869999.965000029653 3940641.978999971878 60340.687771237 2024-01-31T16:30:23.434854+00:00 19994330.283999990672 29000000.015999998897 27870000.028000000864 3945233.982999920845 60340.687782628 2024-01-31T16:30:24.419000+00:00 19994330.285999998450 29000000.002999991179 27869999.984999950975 3946672.021000028122 60340.687794379 2024-01-31T16:30:25.434388+00:00 19994330.287999998778 29000000.001000020653 27870000.041000008583 3942498.965000032913 60340.687805770 2024-01-31T16:30:26.418533+00:00 19994330.284000009298 28999999.994000021368 27869999.952000018209 3944697.050999999046 60340.687817522 2024-01-31T16:30:27.433921+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3944451.866999983788 60340.687828913 2024-01-31T16:30:28.418066+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3945216.027999997139 60340.687840665 2024-01-31T16:30:29.433455+00:00 19994330.285999979824 29000000.016999959946 27869999.986000061035 3940486.041000009049 60340.687852236 2024-01-31T16:30:30.433221+00:00 19994330.282999988645 28999999.992000039667 27870000.022999998182 3941900.003000020981 60340.687863808 2024-01-31T16:30:31.432989+00:00 19994330.288000021130 28999999.979999959469 27869999.957999940962 3944149.082000017166 60340.687875379 2024-01-31T16:30:32.432755+00:00 19994330.286000009626 29000000.046999990940 27869999.981999989599 3943193.005999923218 60340.687886951 2024-01-31T16:30:33.432521+00:00 19994330.285999950022 28999999.954000059515 27870000.004000071436 3943042.889999986161 60340.687898522 2024-01-31T16:30:34.432288+00:00 19994330.286000009626 29000000.035999950022 27869999.963999990374 3940374.088000059128 60340.687910093 2024-01-31T16:30:35.432055+00:00 19994330.287999991328 28999999.983999971300 27870000.043999910355 3941580.888999938965 60340.687921665 2024-01-31T16:30:36.431822+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3946869.083000063896 60340.687933236 2024-01-31T16:30:37.431589+00:00 19994330.283000048250 28999999.958000060171 27869999.977000001818 3946252.047999978065 60340.687944807 2024-01-31T16:30:38.431355+00:00 19994330.285999950022 29000000.008999940008 27869999.970000028610 3944466.039999961853 60340.687956379 2024-01-31T16:30:39.431122+00:00 19994330.286000009626 28999999.978000041097 27870000.018999930471 3941658.851999998093 60340.687967950 2024-01-31T16:30:40.430889+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3946161.057000041008 60340.687979521 2024-01-31T16:30:41.430656+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3942532.998000026215 60340.687991093 2024-01-31T16:30:42.430422+00:00 19994330.287000000477 29000000.029000040144 27869999.996000051498 3947215.078999996185 60340.688002664 2024-01-31T16:30:43.430189+00:00 19994330.283999979496 28999999.982999920845 27869999.945999979973 3945285.883999944199 60340.688014235 2024-01-31T16:30:44.429956+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3947772.046000003815 60340.688025626 2024-01-31T16:30:45.414101+00:00 19994330.286000009626 28999999.971999999136 27870000.017999999225 3943321.055999993812 60340.688037378 2024-01-31T16:30:46.429489+00:00 19994330.285000029951 29000000.024999979883 27870000.002999998629 3945821.923000096809 60340.688048769 2024-01-31T16:30:47.413634+00:00 19994330.286999940872 28999999.970000028610 27870000.013999998569 3945316.028999925125 60340.688060521 2024-01-31T16:30:48.429023+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3946640.902999997139 60340.688071912 2024-01-31T16:30:49.413168+00:00 19994330.287999991328 28999999.996999979019 27869999.940999999642 3944018.055999993812 60340.688083664 2024-01-31T16:30:50.428557+00:00 19994330.285000089556 29000000.018000010401 27870000.025999989361 3945002.108000040054 60340.688095055 2024-01-31T16:30:51.412701+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3946225.853999971878 60340.688106806 2024-01-31T16:30:52.428089+00:00 19994330.282000061125 29000000.003000020981 27869999.994999971241 3944766.038000000175 60340.688118378 2024-01-31T16:30:53.427856+00:00 19994330.289999961853 28999999.994000080973 27869999.979000028223 3942012.027999999002 60340.688129949 2024-01-31T16:30:54.427624+00:00 19994330.284999970347 29000000.011999998242 27869999.973999980837 3944989.989000000060 60340.688141521 2024-01-31T16:30:55.427389+00:00 19994330.286000009626 29000000.007000010461 27870000.050000008196 3942139.013999999966 60340.688153092 2024-01-31T16:30:56.427157+00:00 19994330.287999991328 28999999.975999999791 27869999.927999969572 3941788.683000000194 60340.688164664 2024-01-31T16:30:57.426923+00:00 19994330.284000039101 28999999.982999999076 27870000.071000039577 3944219.307000000030 60340.688176235 2024-01-31T16:30:58.426690+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3943699.026999998838 60340.688187806 2024-01-31T16:30:59.426457+00:00 19994330.286999940872 28999999.962999999523 27869999.944000009447 3947122.982000000775 60340.688199378 2024-01-31T16:31:00.426224+00:00 19994330.286000009626 29000000.002999991179 27870000.083000000566 3942531.978000003844 60340.688210949 2024-01-31T16:31:01.425990+00:00 19994330.286000009626 29000000.030000001192 27870000.008999940008 3947278.994999996852 60340.688222520 2024-01-31T16:31:02.425757+00:00 19994330.284999970347 29000000.014000028372 27869999.964000049978 3948357.991999999154 60340.688234092 2024-01-31T16:31:03.425524+00:00 19994330.287999991328 28999999.980999950320 27869999.972999930382 3943519.989000000060 60340.688245663 2024-01-31T16:31:04.425290+00:00 19994330.287000060081 29000000.005000051111 27870000.044000029564 3944648.067000002135 60340.688257234 2024-01-31T16:31:05.425057+00:00 19994330.284999970347 29000000.033999979496 27869999.975000020117 3948746.978000000119 60340.688268806 2024-01-31T16:31:06.424824+00:00 19994330.284000039101 28999999.969999969006 27869999.977000001818 3943229.987999998033 60340.688280377 2024-01-31T16:31:07.424591+00:00 19994330.288999918848 29000000.011000040919 27869999.996000051498 3946407.980000004172 60340.688291948 2024-01-31T16:31:08.424357+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3941545.052000001073 60340.688303520 2024-01-31T16:31:09.424124+00:00 19994330.285000089556 28999999.993000030518 27869999.939999941736 3941158.853000000119 60340.688315091 2024-01-31T16:31:10.423891+00:00 19994330.286999940872 28999999.996999979019 27870000.067999958992 3948431.165999994148 60340.688326663 2024-01-31T16:31:11.423658+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3945472.976999998093 60340.688338234 2024-01-31T16:31:12.423425+00:00 19994330.284999970347 28999999.992000099272 27870000.039000030607 3950495.006999998819 60340.688349805 2024-01-31T16:31:13.423191+00:00 19994330.285000089556 28999999.979999899864 27869999.967000011355 3945183.862000002991 60340.688361377 2024-01-31T16:31:14.422958+00:00 19994330.287999998778 29000000.031000021845 27869999.983999971300 3945303.120000004768 60340.688372948 2024-01-31T16:31:15.422725+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3946591.965999991167 60340.688384701 2024-01-31T16:31:16.438113+00:00 19994330.285000000149 29000000.004000071436 27869999.924000021070 3945641.915000007022 60340.688396091 2024-01-31T16:31:17.422258+00:00 19994330.287999998778 28999999.973999980837 27870000.028000000864 3946946.150999993086 60340.688407843 2024-01-31T16:31:18.437647+00:00 19994330.285000000149 28999999.978000041097 27870000.057999968529 3946242.990000010002 60340.688419234 2024-01-31T16:31:19.421791+00:00 19994330.285999998450 29000000.010999921709 27869999.957999940962 3942839.991999999154 60340.688430986 2024-01-31T16:31:20.437180+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3946537.035999997985 60340.688442376 2024-01-31T16:31:21.421325+00:00 19994330.289000000805 29000000.047000050545 27870000.026000019163 3946340.916999996174 60340.688454129 2024-01-31T16:31:22.436714+00:00 19994330.285000000149 28999999.972999930382 27869999.940999981016 3951246.076000005007 60340.688465519 2024-01-31T16:31:23.420859+00:00 19994330.286000009626 29000000.038000110537 27870000.035999998450 3945685.947999998927 60340.688477271 2024-01-31T16:31:24.436247+00:00 19994330.287000000477 28999999.970999959856 27870000.035999998450 3943411.001000002027 60340.688488662 2024-01-31T16:31:25.420393+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3945807.964000002015 60340.688500414 2024-01-31T16:31:26.435781+00:00 19994330.285000000149 29000000.003000020981 27869999.954999998212 3948597.037999988068 60340.688511805 2024-01-31T16:31:27.419926+00:00 19994330.283999979496 29000000.009999990463 27870000.018999990076 3946780.017000020016 60340.688523557 2024-01-31T16:31:28.435314+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3945901.041999996174 60340.688534948 2024-01-31T16:31:29.419460+00:00 19994330.283999979496 28999999.986999988556 27869999.999000009149 3945040.984999984968 60340.688546699 2024-01-31T16:31:30.434847+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3947481.950000017881 60340.688558090 2024-01-31T16:31:31.418993+00:00 19994330.284000039101 28999999.949999999255 27869999.995000001043 3945712.877999991179 60340.688569842 2024-01-31T16:31:32.434380+00:00 19994330.287000000477 29000000.002999998629 27870000.000999990851 3946585.217000008095 60340.688581233 2024-01-31T16:31:33.418527+00:00 19994330.287000000477 29000000.021999999881 27869999.985000010580 3947750.984999984968 60340.688592985 2024-01-31T16:31:34.433914+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3946605.893000007141 60340.688604376 2024-01-31T16:31:35.418060+00:00 19994330.286000009626 29000000.031000021845 27870000.071999970824 3946134.036000012886 60340.688616128 2024-01-31T16:31:36.433448+00:00 19994330.287000000477 28999999.949999991804 27869999.971999999136 3953633.014999986161 60340.688627519 2024-01-31T16:31:37.417594+00:00 19994330.287999991328 29000000.048000011593 27870000.023999989033 3943118.006000012159 60340.688639271 2024-01-31T16:31:38.432982+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3946866.973999977112 60340.688650842 2024-01-31T16:31:39.432748+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3948231.935000001919 60340.688662414 2024-01-31T16:31:40.432515+00:00 19994330.283999979496 29000000.013000011444 27869999.989000018686 3947641.071999996901 60340.688673985 2024-01-31T16:31:41.432282+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3944398.953000009060 60340.688685556 2024-01-31T16:31:42.432048+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3942711.008000016212 60340.688697128 2024-01-31T16:31:43.431815+00:00 19994330.284000039101 28999999.999000009149 27869999.937000039965 3952967.095999985933 60340.688708699 2024-01-31T16:31:44.431584+00:00 19994330.286000009626 28999999.961000028998 27870000.032000061125 3943680.907000004780 60340.688720270 2024-01-31T16:31:45.431349+00:00 19994330.285999890417 29000000.059999998659 27870000.045999880880 3946305.932000011206 60340.688731661 2024-01-31T16:31:46.415494+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3947181.220999985933 60340.688743413 2024-01-31T16:31:47.430882+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3946642.844000012148 60340.688754804 2024-01-31T16:31:48.415027+00:00 19994330.286000009626 28999999.974000040442 27870000.029999971390 3946302.987999976147 60340.688766556 2024-01-31T16:31:49.430415+00:00 19994330.287999991328 29000000.064000010490 27869999.963000059128 3947861.064000010025 60340.688777946 2024-01-31T16:31:50.414561+00:00 19994330.286000009626 28999999.985999941826 27870000.074000000954 3945655.877000004053 60340.688789698 2024-01-31T16:31:51.429949+00:00 19994330.283999919891 28999999.973000049591 27869999.980999950320 3942775.092999995220 60340.688801089 2024-01-31T16:31:52.414095+00:00 19994330.287000060081 29000000.005999919027 27869999.917000059038 3949609.995000004768 60340.688812841 2024-01-31T16:31:53.429482+00:00 19994330.289000030607 28999999.999000068754 27870000.039999961853 3949535.995000004768 60340.688824232 2024-01-31T16:31:54.413628+00:00 19994330.281999949366 28999999.996999979019 27870000.026999950409 3948069.965000004042 60340.688835984 2024-01-31T16:31:55.429016+00:00 19994330.286000009626 28999999.995999928564 27870000.022000070661 3945686.002999991179 60340.688847375 2024-01-31T16:31:56.413162+00:00 19994330.286000009626 29000000.030000090599 27869999.944000009447 3945771.078999996185 60340.688859127 2024-01-31T16:31:57.428550+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3940589.006999998819 60340.688870518 2024-01-31T16:31:58.412695+00:00 19994330.284000039101 28999999.972999930382 27870000.032999988645 3943319.983999996912 60340.688882269 2024-01-31T16:31:59.428083+00:00 19994330.291999939829 28999999.999000068754 27870000.007999900728 3945821.865999997128 60340.688893660 2024-01-31T16:32:00.412228+00:00 19994330.284000039101 28999999.992999911308 27870000.028000000864 3943885.142000020016 60340.688905412 2024-01-31T16:32:01.427616+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3944480.973999977112 60340.688916984 2024-01-31T16:32:02.427383+00:00 19994330.282999988645 29000000.029000040144 27869999.958999998868 3946815.975000023842 60340.688928555 2024-01-31T16:32:03.427151+00:00 19994330.284999970347 29000000.005999919027 27870000.037999998778 3948275.078999996185 60340.688940126 2024-01-31T16:32:04.426917+00:00 19994330.289999961853 28999999.987000111490 27869999.949999999255 3947207.912000000011 60340.688951698 2024-01-31T16:32:05.426683+00:00 19994330.282999988645 28999999.989999890327 27870000.037999998778 3948815.052999972831 60340.688963269 2024-01-31T16:32:06.426450+00:00 19994330.289000030607 29000000.029000040144 27870000.003000009805 3945718.906000018120 60340.688974841 2024-01-31T16:32:07.426217+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3943010.041000009049 60340.688986412 2024-01-31T16:32:08.425983+00:00 19994330.284000001848 29000000.000999998301 27870000.009999990463 3943392.018999993801 60340.688997983 2024-01-31T16:32:09.425751+00:00 19994330.282999999821 28999999.962000001222 27870000.004000011832 3945611.019999980927 60340.689009555 2024-01-31T16:32:10.425517+00:00 19994330.287000000477 29000000.033000010997 27870000.008000019938 3945059.018000007141 60340.689021126 2024-01-31T16:32:11.425284+00:00 19994330.289000000805 29000000.002999991179 27870000.024999979883 3945510.027000010014 60340.689032697 2024-01-31T16:32:12.425051+00:00 19994330.285000000149 28999999.977000001818 27869999.969000041485 3946867.046999990940 60340.689044269 2024-01-31T16:32:13.424818+00:00 19994330.285999998450 28999999.980000019073 27869999.995999988168 3942591.939000010025 60340.689055840 2024-01-31T16:32:14.424584+00:00 19994330.287000000477 29000000.035999979824 27870000.039999961853 3945596.008000016212 60340.689067411 2024-01-31T16:32:15.424351+00:00 19994330.285999979824 28999999.991000000387 27869999.975000020117 3948070.921000003815 60340.689078983 2024-01-31T16:32:16.424118+00:00 19994330.286000009626 29000000.006000008434 27870000.015999969095 3943347.130999981891 60340.689090554 2024-01-31T16:32:17.423885+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3946036.966000020970 60340.689102125 2024-01-31T16:32:18.423652+00:00 19994330.285999979824 29000000.010999981314 27870000.015999969095 3945819.989999949932 60340.689113697 2024-01-31T16:32:19.423418+00:00 19994330.287000000477 28999999.984000030905 27870000.008999999613 3944021.944000006188 60340.689125268 2024-01-31T16:32:20.423185+00:00 19994330.287000030279 29000000.033999979496 27869999.985000010580 3944358.049000024796 60340.689136839 2024-01-31T16:32:21.422951+00:00 19994330.284999970347 29000000.011000040919 27869999.934000018984 3944604.000999987125 60340.689148411 2024-01-31T16:32:22.422718+00:00 19994330.286000009626 28999999.949000000954 27870000.041000008583 3943972.026000022888 60340.689159982 2024-01-31T16:32:23.422485+00:00 19994330.284999970347 29000000.052999969572 27870000.046000000089 3941466.948000013828 60340.689171554 2024-01-31T16:32:24.422252+00:00 19994330.285000029951 29000000.023999989033 27870000.029999971390 3943405.975999950897 60340.689183306 2024-01-31T16:32:25.437640+00:00 19994330.287000000477 28999999.963000059128 27869999.922999981791 3941679.974000037182 60340.689194696 2024-01-31T16:32:26.421785+00:00 19994330.286000009626 28999999.984999898821 27870000.016000028700 3942917.043999969959 60340.689206449 2024-01-31T16:32:27.437173+00:00 19994330.289999961853 28999999.949000000954 27869999.925999999046 3941112.027999997139 60340.689217839 2024-01-31T16:32:28.421319+00:00 19994330.283000048250 29000000.032000061125 27870000.090999960899 3943607.932000041008 60340.689229592 2024-01-31T16:32:29.436707+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3949229.057999968994 60340.689240982 2024-01-31T16:32:30.420852+00:00 19994330.284999970347 29000000.014000058174 27869999.973000049591 3943325.972000002861 60340.689252734 2024-01-31T16:32:31.436240+00:00 19994330.287000000477 28999999.969999909401 27869999.990000009537 3941659.985000013839 60340.689264125 2024-01-31T16:32:32.420385+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3945997.033999979030 60340.689275877 2024-01-31T16:32:33.435773+00:00 19994330.287000000477 29000000.007000088692 27870000.047999981791 3943328.005999981891 60340.689287268 2024-01-31T16:32:34.419919+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3940342.943000019062 60340.689299020 2024-01-31T16:32:35.435307+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3946068.981999992859 60340.689310410 2024-01-31T16:32:36.419453+00:00 19994330.287999991328 28999999.970999959856 27869999.997999910265 3948473.027999997139 60340.689322162 2024-01-31T16:32:37.434841+00:00 19994330.284999970347 29000000.057000041008 27870000.028000000864 3945712.029000043869 60340.689333553 2024-01-31T16:32:38.418986+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3944573.992999970913 60340.689345305 2024-01-31T16:32:39.434374+00:00 19994330.285000089556 28999999.957000020891 27870000.039000030607 3947102.995000004768 60340.689356696 2024-01-31T16:32:40.418520+00:00 19994330.284999970347 29000000.046000000089 27869999.916000001132 3948826.938000022899 60340.689368448 2024-01-31T16:32:41.433908+00:00 19994330.286999940872 28999999.998999949545 27870000.043999999762 3940011.996999979019 60340.689379838 2024-01-31T16:32:42.418053+00:00 19994330.291000008583 28999999.953999999911 27870000.050999999046 3946583.139999986161 60340.689391591 2024-01-31T16:32:43.433441+00:00 19994330.282000061125 29000000.028000000864 27869999.942000001669 3943339.910000026226 60340.689402981 2024-01-31T16:32:44.417586+00:00 19994330.282999988645 28999999.971000079066 27869999.979999989271 3945300.029999970924 60340.689414734 2024-01-31T16:32:45.432974+00:00 19994330.289999961853 29000000.008999999613 27870000.059000018984 3951991.975000023842 60340.689426124 2024-01-31T16:32:46.417120+00:00 19994330.284000039101 29000000.015999998897 27869999.990000009537 3946497.041000009049 60340.689437876 2024-01-31T16:32:47.432508+00:00 19994330.286999940872 28999999.977000009269 27870000.005999978632 3945730.053999959957 60340.689449448 2024-01-31T16:32:48.432275+00:00 19994330.287999991328 28999999.999999988824 27870000.013000011444 3952929.837000011932 60340.689461019 2024-01-31T16:32:49.432041+00:00 19994330.287000060081 29000000.047000020742 27870000.006000008434 3949214.104000031948 60340.689472591 2024-01-31T16:32:50.431809+00:00 19994330.284999970347 28999999.996999979019 27869999.951999958605 3948260.986000000965 60340.689484162 2024-01-31T16:32:51.431575+00:00 19994330.285000089556 28999999.987000018358 27870000.016000028700 3947157.990999997128 60340.689495733 2024-01-31T16:32:52.431342+00:00 19994330.282999988645 28999999.949000000954 27869999.986000001431 3943497.992999970913 60340.689507124 2024-01-31T16:32:53.415487+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3941774.002000033855 60340.689518876 2024-01-31T16:32:54.430876+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3943371.099999963772 60340.689530266 2024-01-31T16:32:55.415021+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3946982.880999981891 60340.689542019 2024-01-31T16:32:56.430409+00:00 19994330.287999991328 29000000.019999980927 27869999.992000039667 3941830.968000053894 60340.689553409 2024-01-31T16:32:57.414554+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3941721.005999981891 60340.689565161 2024-01-31T16:32:58.429942+00:00 19994330.284999970347 28999999.995999988168 27869999.939000010490 3946369.994000018109 60340.689576552 2024-01-31T16:32:59.414088+00:00 19994330.287000060081 29000000.018000010401 27870000.067999958992 3942372.098999977112 60340.689588304 2024-01-31T16:33:00.429476+00:00 19994330.286000009626 28999999.996999979019 27869999.909999970347 3946083.953999996185 60340.689599695 2024-01-31T16:33:01.413622+00:00 19994330.285999998450 29000000.029000040144 27870000.069000009447 3943420.975000023842 60340.689611447 2024-01-31T16:33:02.429010+00:00 19994330.289000000805 28999999.968999918550 27870000.007000088692 3941656.013999999035 60340.689622838 2024-01-31T16:33:03.413154+00:00 19994330.285999998450 29000000.006000038236 27870000.076999899000 3940923.054999948014 60340.689634589 2024-01-31T16:33:04.428543+00:00 19994330.283000010997 29000000.009000059217 27869999.930000070482 3941555.953000009060 60340.689645980 2024-01-31T16:33:05.412688+00:00 19994330.285999998450 28999999.980999950320 27869999.901999950409 3940840.013999999035 60340.689657732 2024-01-31T16:33:06.428076+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3941053.978000044823 60340.689669123 2024-01-31T16:33:07.412222+00:00 19994330.285000000149 28999999.963000059128 27870000.025000099093 3939248.047999978065 60340.689680875 2024-01-31T16:33:08.427610+00:00 19994330.287000000477 29000000.034999970347 27870000.002999901772 3944011.947000027169 60340.689692266 2024-01-31T16:33:09.411755+00:00 19994330.289999991655 28999999.973999980837 27870000.060000058264 3944542.044999957085 60340.689704018 2024-01-31T16:33:10.427144+00:00 19994330.284000009298 29000000.011000040919 27869999.996999979019 3944904.060999989975 60340.689715589 2024-01-31T16:33:11.426911+00:00 19994330.285000000149 28999999.987999919802 27869999.919000029564 3950207.858000040054 60340.689727161 2024-01-31T16:33:12.426677+00:00 19994330.282999988645 28999999.996000051498 27870000.021999958903 3944830.011999965180 60340.689738732 2024-01-31T16:33:13.426443+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3946348.957000017166 60340.689750304 2024-01-31T16:33:14.426211+00:00 19994330.285999979824 28999999.978999968618 27869999.995000001043 3942545.059000014793 60340.689761875 2024-01-31T16:33:15.425977+00:00 19994330.284000039101 29000000.055999990553 27870000.021000031382 3944457.026999949943 60340.689773446 2024-01-31T16:33:16.425744+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3943497.961000084877 60340.689785018 2024-01-31T16:33:17.425511+00:00 19994330.282999988645 28999999.958999991417 27870000.025999899954 3947737.985999941826 60340.689796589 2024-01-31T16:33:18.425277+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3946007.042999982834 60340.689808160 2024-01-31T16:33:19.425044+00:00 19994330.282999988645 28999999.993999961764 27869999.951999999583 3945355.044000030030 60340.689819732 2024-01-31T16:33:20.424811+00:00 19994330.287000000477 29000000.041000008583 27870000.048999991268 3948494.934000014793 60340.689831303 2024-01-31T16:33:21.424577+00:00 19994330.286000009626 28999999.957000020891 27870000.026000011712 3941402.069000006188 60340.689842874 2024-01-31T16:33:22.424344+00:00 19994330.285000029951 29000000.050000000745 27869999.980999991298 3947429.893000007141 60340.689854446 2024-01-31T16:33:23.424111+00:00 19994330.289999961853 28999999.993000000715 27869999.991999998689 3949802.079999924172 60340.689866017 2024-01-31T16:33:24.423878+00:00 19994330.286000009626 28999999.937999989837 27869999.997999999672 3946463.952000021935 60340.689877588 2024-01-31T16:33:25.423644+00:00 19994330.287000000477 29000000.033000010997 27869999.991000000387 3944343.032999991905 60340.689889160 2024-01-31T16:33:26.423412+00:00 19994330.282999988645 28999999.991000000387 27870000.001000020653 3946515.990000010002 60340.689900731 2024-01-31T16:33:27.423178+00:00 19994330.282999988645 28999999.999000009149 27870000.034000009298 3947655.072000027169 60340.689912302 2024-01-31T16:33:28.422945+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3946996.919999957085 60340.689923874 2024-01-31T16:33:29.422711+00:00 19994330.286000009626 28999999.943000018597 27869999.977999988943 3945646.968000053894 60340.689935445 2024-01-31T16:33:30.422478+00:00 19994330.287999991328 29000000.031999979168 27869999.949000000954 3950419.029999970924 60340.689947017 2024-01-31T16:33:31.422245+00:00 19994330.287000060081 28999999.989000018686 27870000.074999991804 3945843.996999979019 60340.689958588 2024-01-31T16:33:32.422012+00:00 19994330.283999919891 29000000.014999989420 27869999.914000030607 3948906.990000010002 60340.689970159 2024-01-31T16:33:33.421779+00:00 19994330.285000089556 28999999.986999988556 27870000.034999970347 3944517.134999989998 60340.689981912 2024-01-31T16:33:34.437168+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3947483.916000009049 60340.689993302 2024-01-31T16:33:35.421312+00:00 19994330.286999940872 28999999.988000039011 27869999.995999988168 3945156.986999989022 60340.690005054 2024-01-31T16:33:36.436700+00:00 19994330.284000039101 29000000.033999979496 27870000.011999960989 3950419.009999989998 60340.690016445 2024-01-31T16:33:37.420845+00:00 19994330.291999939829 28999999.977000001818 27869999.966000020504 3947688.984000086784 60340.690028197 2024-01-31T16:33:38.436234+00:00 19994330.286000009626 29000000.033999979496 27870000.044000029564 3948227.978999971878 60340.690039588 2024-01-31T16:33:39.420380+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3948396.116999983788 60340.690051340 2024-01-31T16:33:40.435767+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3948334.893000007141 60340.690062731 2024-01-31T16:33:41.419912+00:00 19994330.289999961853 28999999.973999980837 27869999.993999961764 3949212.883999944199 60340.690074482 2024-01-31T16:33:42.435300+00:00 19994330.280000090599 28999999.960000038147 27870000.032999988645 3945396.115000010002 60340.690085873 2024-01-31T16:33:43.419446+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3946231.937000035774 60340.690097625 2024-01-31T16:33:44.434834+00:00 19994330.289999961853 29000000.031999949366 27869999.952000018209 3948881.049000024796 60340.690109016 2024-01-31T16:33:45.418979+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3947107.993000030983 60340.690120768 2024-01-31T16:33:46.434367+00:00 19994330.282999988645 28999999.962999939919 27870000.022999998182 3942276.018999934196 60340.690132159 2024-01-31T16:33:47.418513+00:00 19994330.287999991328 29000000.011000040919 27870000.002000089735 3948298.009000062943 60340.690143911 2024-01-31T16:33:48.433901+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3939293.987999916077 60340.690155301 2024-01-31T16:33:49.418046+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3951024.006000041962 60340.690167054 2024-01-31T16:33:50.433435+00:00 19994330.284999970347 28999999.945999979973 27869999.934000018984 3943910.968000053894 60340.690178444 2024-01-31T16:33:51.417580+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3947731.968999981880 60340.690190197 2024-01-31T16:33:52.432968+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3946517.041000009049 60340.690201587 2024-01-31T16:33:53.417113+00:00 19994330.283999919891 29000000.029999971390 27869999.998999949545 3945718.010999917984 60340.690213339 2024-01-31T16:33:54.432501+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3945531.984000086784 60340.690224911 2024-01-31T16:33:55.432268+00:00 19994330.285999998450 28999999.983999971300 27869999.934999939054 3944534.126999973785 60340.690236301 2024-01-31T16:33:56.416414+00:00 19994330.285999998450 29000000.025000099093 27869999.991999980062 3944466.893999934196 60340.690248054 2024-01-31T16:33:57.431801+00:00 19994330.285000000149 28999999.977999929339 27870000.085000000894 3941998.047000051010 60340.690259444 2024-01-31T16:33:58.415947+00:00 19994330.291000008583 29000000.009000059217 27869999.929999999702 3943587.029000043869 60340.690271196 2024-01-31T16:33:59.431335+00:00 19994330.287000000477 28999999.991999998689 27870000.100999999791 3942749.902999997139 60340.690282586 2024-01-31T16:34:00.415481+00:00 19994330.283999990672 29000000.002000000328 27869999.923000011593 3949608.992999910843 60340.690294339 2024-01-31T16:34:01.430869+00:00 19994330.285000000149 29000000.003999989480 27869999.984000001103 3948413.078999996185 60340.690305729 2024-01-31T16:34:02.415014+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3945686.014000058174 60340.690317482 2024-01-31T16:34:03.430402+00:00 19994330.283999979496 28999999.967999991030 27870000.048999991268 3945081.947000027169 60340.690328872 2024-01-31T16:34:04.414547+00:00 19994330.285000029951 29000000.013000011444 27869999.930999990553 3947199.986999989022 60340.690340624 2024-01-31T16:34:05.429936+00:00 19994330.289999991655 28999999.981999989599 27870000.025999989361 3945912.992999910843 60340.690352015 2024-01-31T16:34:06.414082+00:00 19994330.285999979824 29000000.015999998897 27870000.019000019878 3944706.964000105858 60340.690363767 2024-01-31T16:34:07.429469+00:00 19994330.287999991328 29000000.015999998897 27870000.037000000477 3943884.057999968994 60340.690375158 2024-01-31T16:34:08.413614+00:00 19994330.282000008970 28999999.977999988943 27869999.969999969006 3945834.016000031959 60340.690386910 2024-01-31T16:34:09.429003+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3941127.984999895096 60340.690398300 2024-01-31T16:34:10.413148+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3944385.025000094902 60340.690410052 2024-01-31T16:34:11.428537+00:00 19994330.285999950022 28999999.963999990374 27870000.034000039101 3945256.931999921799 60340.690421443 2024-01-31T16:34:12.412681+00:00 19994330.290000021458 29000000.033999979496 27869999.928999960423 3947601.040000081062 60340.690433195 2024-01-31T16:34:13.428069+00:00 19994330.285000029951 28999999.988000039011 27870000.003000020981 3948205.014999986161 60340.690444586 2024-01-31T16:34:14.412215+00:00 19994330.285999950022 29000000.013999998569 27870000.055999990553 3944155.004999995232 60340.690456338 2024-01-31T16:34:15.427603+00:00 19994330.287000000477 29000000.031999949366 27869999.958000000566 3941404.975999950897 60340.690467728 2024-01-31T16:34:16.411749+00:00 19994330.283000048250 28999999.969000041485 27870000.059000018984 3946315.023000001907 60340.690479481 2024-01-31T16:34:17.427137+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3946456.014000058174 60340.690491052 2024-01-31T16:34:18.426904+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3945190.916000009049 60340.690502624 2024-01-31T16:34:19.426670+00:00 19994330.293999969959 29000000.030000090599 27870000.034999970347 3943499.973999977112 60340.690514195 2024-01-31T16:34:20.426437+00:00 19994330.285000029951 28999999.978999968618 27869999.952999949455 3947801.167999982834 60340.690525766 2024-01-31T16:34:21.426204+00:00 19994330.284000039101 29000000.018999930471 27869999.996000051498 3945395.973000050057 60340.690537338 2024-01-31T16:34:22.425969+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3944739.915999888908 60340.690548909 2024-01-31T16:34:23.425738+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3946782.986000061035 60340.690560481 2024-01-31T16:34:24.425504+00:00 19994330.285000089556 28999999.930000070482 27869999.965999960899 3947602.013000010978 60340.690572052 2024-01-31T16:34:25.425270+00:00 19994330.284999970347 29000000.007999900728 27870000.041000008583 3948590.013000010978 60340.690583623 2024-01-31T16:34:26.425037+00:00 19994330.289000030607 29000000.010000109673 27869999.950999978930 3946428.021000028122 60340.690595195 2024-01-31T16:34:27.424804+00:00 19994330.285999890417 29000000.000000000000 27869999.953999999911 3947796.954999924172 60340.690606766 2024-01-31T16:34:28.424571+00:00 19994330.286000009626 29000000.004999998957 27870000.080000039190 3949496.047999978065 60340.690618337 2024-01-31T16:34:29.424338+00:00 19994330.285000089556 29000000.006999969482 27869999.954999919981 3952335.002000092994 60340.690629909 2024-01-31T16:34:30.424105+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3949374.995999931823 60340.690641480 2024-01-31T16:34:31.423871+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3946354.006000041962 60340.690653051 2024-01-31T16:34:32.423639+00:00 19994330.284999970347 29000000.014000058174 27870000.077999949455 3952335.973999977112 60340.690664623 2024-01-31T16:34:33.423405+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3950364.965000032913 60340.690676194 2024-01-31T16:34:34.423171+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3949464.980999947060 60340.690687765 2024-01-31T16:34:35.422938+00:00 19994330.287000060081 29000000.032999988645 27870000.023999929428 3943268.018000007141 60340.690699337 2024-01-31T16:34:36.422705+00:00 19994330.283999919891 28999999.967000000179 27870000.055999990553 3945815.054000020027 60340.690710908 2024-01-31T16:34:37.422472+00:00 19994330.286000009626 28999999.996999990195 27869999.915000010282 3946689.945999979973 60340.690722479 2024-01-31T16:34:38.422239+00:00 19994330.286000009626 28999999.978000000119 27870000.013999998569 3952768.087000011932 60340.690734051 2024-01-31T16:34:39.422005+00:00 19994330.285000089556 29000000.016999989748 27869999.997999999672 3949024.967000008095 60340.690745622 2024-01-31T16:34:40.421772+00:00 19994330.289999961853 29000000.022000011057 27869999.989999990910 3950479.018000007141 60340.690757374 2024-01-31T16:34:41.437160+00:00 19994330.289000030607 28999999.978999998420 27870000.017000019550 3945580.036000012886 60340.690768765 2024-01-31T16:34:42.421305+00:00 19994330.280999898911 28999999.993000000715 27870000.008999969810 3945730.893999934196 60340.690780517 2024-01-31T16:34:43.436694+00:00 19994330.285000089556 29000000.034000009298 27870000.014000028372 3944205.050000071991 60340.690791908 2024-01-31T16:34:44.420838+00:00 19994330.286999940872 28999999.956999961287 27869999.923999991268 3949869.006999969017 60340.690803660 2024-01-31T16:34:45.436226+00:00 19994330.286000009626 29000000.028000060469 27870000.116999980062 3942087.957000017166 60340.690815051 2024-01-31T16:34:46.420372+00:00 19994330.284000039101 28999999.998999949545 27869999.986000001431 3947288.098999977112 60340.690826803 2024-01-31T16:34:47.435761+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3945443.924000024796 60340.690838194 2024-01-31T16:34:48.419906+00:00 19994330.287000060081 28999999.992000039667 27869999.997000038624 3949246.041999936104 60340.690849945 2024-01-31T16:34:49.435294+00:00 19994330.285000000149 28999999.991999980062 27869999.982999980450 3948780.940000057220 60340.690861336 2024-01-31T16:34:50.419439+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3947685.044999957085 60340.690873088 2024-01-31T16:34:51.434827+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3945648.052999972831 60340.690884479 2024-01-31T16:34:52.418973+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3944905.976000071038 60340.690896231 2024-01-31T16:34:53.434361+00:00 19994330.283999990672 29000000.019999921322 27869999.961000028998 3948466.903999925125 60340.690907622 2024-01-31T16:34:54.418507+00:00 19994330.289000000805 28999999.968000050634 27869999.976000010967 3949989.002000092994 60340.690919374 2024-01-31T16:34:55.433895+00:00 19994330.287000000477 28999999.990000009537 27870000.061999920756 3945848.985000013839 60340.690930764 2024-01-31T16:34:56.418040+00:00 19994330.287000000477 29000000.026999950409 27870000.046000000089 3948998.104999899864 60340.690942517 2024-01-31T16:34:57.433428+00:00 19994330.282000008970 28999999.991999980062 27869999.983000040054 3949644.925999999046 60340.690953907 2024-01-31T16:34:58.417574+00:00 19994330.287000000477 28999999.953999999911 27869999.937000039965 3945465.082000017166 60340.690965478 2024-01-31T16:34:59.417340+00:00 19994330.287999991328 29000000.044000029564 27870000.047999981791 3945901.937000035774 60340.690977050 2024-01-31T16:35:00.417107+00:00 19994330.282000008970 29000000.042999979109 27870000.008000019938 3947889.968999981880 60340.690988621 2024-01-31T16:35:01.416874+00:00 19994330.289999991655 28999999.940000060946 27869999.983999971300 3945952.088000059128 60340.691000192 2024-01-31T16:35:02.416640+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3946830.985999941826 60340.691011764 2024-01-31T16:35:03.416407+00:00 19994330.285000029951 28999999.977999929339 27869999.990000009537 3950209.996999979019 60340.691023516 2024-01-31T16:35:04.431795+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3945526.045000075828 60340.691034907 2024-01-31T16:35:05.415940+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3949363.033999919891 60340.691046659 2024-01-31T16:35:06.431328+00:00 19994330.285000029951 29000000.052999969572 27870000.008000019938 3947784.825000048149 60340.691058049 2024-01-31T16:35:07.415474+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3948981.034999967087 60340.691069802 2024-01-31T16:35:08.430862+00:00 19994330.291999999434 28999999.995000001043 27869999.992999911308 3947314.093000053894 60340.691081192 2024-01-31T16:35:09.415008+00:00 19994330.285000029951 28999999.957000020891 27870000.053000088781 3949123.832000017166 60340.691092944 2024-01-31T16:35:10.430395+00:00 19994330.282999988645 29000000.024000048637 27869999.953999999911 3949444.081999897957 60340.691104335 2024-01-31T16:35:11.414541+00:00 19994330.287999991328 28999999.975000020117 27870000.010999921709 3945622.992000102997 60340.691116087 2024-01-31T16:35:12.429929+00:00 19994330.287000000477 29000000.039999961853 27870000.019000049680 3945761.075999975204 60340.691127478 2024-01-31T16:35:13.414074+00:00 19994330.283999979496 28999999.949000000954 27869999.993000030518 3947185.896999955177 60340.691139230 2024-01-31T16:35:14.429463+00:00 19994330.285000029951 29000000.030000001192 27870000.000000000000 3943208.009000062943 60340.691150621 2024-01-31T16:35:15.413608+00:00 19994330.287999991328 29000000.013999998569 27869999.947000000626 3943925.087000011932 60340.691162372 2024-01-31T16:35:16.428996+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3947447.945999979973 60340.691173763 2024-01-31T16:35:17.413142+00:00 19994330.286000009626 29000000.031000021845 27869999.982000008225 3948172.049000024796 60340.691185515 2024-01-31T16:35:18.428529+00:00 19994330.284000039101 28999999.940999981016 27870000.010000009090 3945374.086999893188 60340.691196906 2024-01-31T16:35:19.412676+00:00 19994330.286999940872 29000000.037000000477 27870000.057999998331 3945121.810000061989 60340.691208658 2024-01-31T16:35:20.428063+00:00 19994330.285000089556 29000000.006000008434 27869999.958999991417 3947225.097999929916 60340.691220049 2024-01-31T16:35:21.412208+00:00 19994330.284999970347 28999999.984999980778 27870000.002000000328 3946153.034000039101 60340.691231801 2024-01-31T16:35:22.427596+00:00 19994330.289000030607 28999999.973999980837 27869999.984999980778 3943243.922000051010 60340.691243191 2024-01-31T16:35:23.411742+00:00 19994330.283999919891 29000000.043000038713 27870000.032999988645 3942590.075999975204 60340.691254944 2024-01-31T16:35:24.427130+00:00 19994330.287000060081 28999999.949999991804 27869999.977000001818 3944406.938999999780 60340.691266334 2024-01-31T16:35:25.411276+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3942690.958000000101 60340.691278087 2024-01-31T16:35:26.426664+00:00 19994330.285999890417 29000000.008000019938 27869999.985000010580 3946445.992000001017 60340.691289658 2024-01-31T16:35:27.426431+00:00 19994330.287000060081 29000000.012000020593 27870000.004000011832 3947581.047999999020 60340.691301229 2024-01-31T16:35:28.426196+00:00 19994330.282999988645 28999999.959999978542 27869999.948999941349 3948426.955999999773 60340.691312801 2024-01-31T16:35:29.425964+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3945231.050999999046 60340.691324372 2024-01-31T16:35:30.425731+00:00 19994330.287999991328 29000000.035000029951 27870000.035000029951 3945054.985000003129 60340.691335944 2024-01-31T16:35:31.425497+00:00 19994330.282999988645 28999999.980000019073 27870000.040000021458 3942551.050999999046 60340.691347515 2024-01-31T16:35:32.425264+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3946174.123000000138 60340.691359086 2024-01-31T16:35:33.425031+00:00 19994330.284999970347 29000000.019000049680 27869999.987999979407 3947602.848999998998 60340.691370658 2024-01-31T16:35:34.424797+00:00 19994330.285000089556 29000000.021000031382 27870000.021000031382 3948199.093000002205 60340.691382229 2024-01-31T16:35:35.424564+00:00 19994330.286999940872 28999999.990999940783 27869999.996000051498 3944569.879000001121 60340.691393800 2024-01-31T16:35:36.424332+00:00 19994330.287999991328 29000000.014999989420 27869999.979999899864 3942278.059999994934 60340.691405372 2024-01-31T16:35:37.424098+00:00 19994330.284000039101 28999999.989000078291 27870000.028000000864 3946687.927000001073 60340.691416943 2024-01-31T16:35:38.423865+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3940644.129000001121 60340.691428514 2024-01-31T16:35:39.423632+00:00 19994330.282999988645 28999999.979999899864 27869999.950000051409 3941205.949000000954 60340.691440086 2024-01-31T16:35:40.423398+00:00 19994330.284000039101 29000000.002000089735 27870000.054999951273 3945218.887999997009 60340.691451657 2024-01-31T16:35:41.423165+00:00 19994330.283999919891 29000000.052999969572 27869999.998000029474 3940875.040000007022 60340.691463228 2024-01-31T16:35:42.422931+00:00 19994330.287999998778 28999999.944999929518 27869999.954999919981 3943353.108999996912 60340.691474800 2024-01-31T16:35:43.422698+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3947537.898000001907 60340.691486371 2024-01-31T16:35:44.422465+00:00 19994330.287999998778 29000000.001000050455 27870000.014999989420 3943310.011999994982 60340.691497942 2024-01-31T16:35:45.422232+00:00 19994330.283000010997 28999999.995000001043 27869999.978000041097 3943198.993000001181 60340.691509514 2024-01-31T16:35:46.421999+00:00 19994330.285999998450 29000000.018999930471 27870000.001999970526 3943049.033000006806 60340.691521085 2024-01-31T16:35:47.421765+00:00 19994330.285000000149 29000000.004999998957 27870000.042000059038 3940484.969999998808 60340.691532657 2024-01-31T16:35:48.421532+00:00 19994330.285999998450 29000000.025000099093 27869999.993999961764 3944980.084999992978 60340.691544228 2024-01-31T16:35:49.421299+00:00 19994330.285000000149 28999999.957999940962 27869999.981000069529 3939017.928000003099 60340.691555980 2024-01-31T16:35:50.436687+00:00 19994330.289999991655 28999999.991999998689 27870000.021999958903 3945742.018000007141 60340.691567371 2024-01-31T16:35:51.420832+00:00 19994330.285000029951 29000000.030999999493 27869999.962999939919 3944442.000999987125 60340.691579123 2024-01-31T16:35:52.436220+00:00 19994330.285999979824 28999999.999000001699 27870000.013000011444 3941939.975000008941 60340.691590514 2024-01-31T16:35:53.420366+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3938871.973999992013 60340.691602265 2024-01-31T16:35:54.435754+00:00 19994330.287999991328 28999999.976000010967 27869999.946000009775 3941672.057000011206 60340.691613656 2024-01-31T16:35:55.419900+00:00 19994330.280000030994 29000000.031999979168 27870000.016999989748 3942697.000999987125 60340.691625408 2024-01-31T16:35:56.435287+00:00 19994330.285999950022 29000000.011000011116 27869999.946000009775 3938840.021999999881 60340.691636799 2024-01-31T16:35:57.419433+00:00 19994330.288000050932 28999999.995999988168 27870000.128000009805 3941161.951000019908 60340.691648551 2024-01-31T16:35:58.434821+00:00 19994330.291000008583 28999999.986999988556 27869999.919999990612 3942002.091999977827 60340.691659942 2024-01-31T16:35:59.418966+00:00 19994330.281999949366 28999999.986000001431 27869999.956999991089 3938177.760000019800 60340.691671694 2024-01-31T16:36:00.434354+00:00 19994330.288000050932 28999999.994000021368 27870000.066000010818 3944369.162999988068 60340.691683085 2024-01-31T16:36:01.418499+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3944972.000000000000 60340.691694837 2024-01-31T16:36:02.433888+00:00 19994330.284000039101 28999999.981000009924 27869999.905999988317 3944677.032999991905 60340.691706227 2024-01-31T16:36:03.418033+00:00 19994330.284999970347 28999999.981999989599 27870000.068000018597 3941645.891000003088 60340.691717799 2024-01-31T16:36:04.417800+00:00 19994330.290000021458 29000000.050000008196 27870000.033999979496 3944684.066000015009 60340.691729370 2024-01-31T16:36:05.417567+00:00 19994330.284999970347 28999999.965000029653 27869999.948000010103 3941985.004999995232 60340.691740941 2024-01-31T16:36:06.417334+00:00 19994330.285000029951 28999999.994999948889 27869999.994000021368 3945484.991999983788 60340.691752513 2024-01-31T16:36:07.417100+00:00 19994330.291999999434 28999999.989000018686 27869999.991000000387 3946122.929000020027 60340.691764084 2024-01-31T16:36:08.416868+00:00 19994330.282999988645 29000000.014000058174 27870000.074000000954 3941697.091999977827 60340.691775655 2024-01-31T16:36:09.416633+00:00 19994330.282999988645 28999999.992999911308 27869999.965999960899 3942118.036000012886 60340.691787227 2024-01-31T16:36:10.416400+00:00 19994330.286000009626 29000000.055999990553 27869999.958999991417 3945393.041000009049 60340.691798798 2024-01-31T16:36:11.416169+00:00 19994330.289000030607 28999999.929000020027 27870000.022999998182 3941356.925999999046 60340.691810369 2024-01-31T16:36:12.415934+00:00 19994330.286000009626 29000000.036000009626 27869999.977000001818 3949824.861000000965 60340.691822122 2024-01-31T16:36:13.431322+00:00 19994330.285999890417 28999999.977000001818 27869999.993000030518 3943372.135999978054 60340.691833512 2024-01-31T16:36:14.415467+00:00 19994330.287000060081 29000000.006999969482 27870000.047000050545 3944327.060000001919 60340.691845264 2024-01-31T16:36:15.430856+00:00 19994330.286000009626 29000000.032000061125 27869999.969999909401 3942973.881000012159 60340.691856655 2024-01-31T16:36:16.415001+00:00 19994330.281999949366 28999999.977999929339 27869999.965000029653 3944422.977999985218 60340.691868407 2024-01-31T16:36:17.430389+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3943086.052000015974 60340.691879798 2024-01-31T16:36:18.414534+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3942473.062000005972 60340.691891550 2024-01-31T16:36:19.429922+00:00 19994330.286000009626 28999999.988999959081 27870000.052999969572 3942517.900000005960 60340.691902941 2024-01-31T16:36:20.414068+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3947685.983999996912 60340.691914693 2024-01-31T16:36:21.429456+00:00 19994330.287999991328 29000000.019000049680 27869999.922000050545 3945893.035999984015 60340.691926084 2024-01-31T16:36:22.413601+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3943501.156000018120 60340.691937835 2024-01-31T16:36:23.428990+00:00 19994330.282999988645 28999999.988999959081 27870000.052000049502 3945645.919000000227 60340.691949226 2024-01-31T16:36:24.413135+00:00 19994330.286000009626 28999999.975000020117 27869999.860999941826 3942555.963999987114 60340.691960978 2024-01-31T16:36:25.428523+00:00 19994330.288999918848 29000000.008000019938 27870000.098999980837 3942324.011999994982 60340.691972369 2024-01-31T16:36:26.412669+00:00 19994330.285000089556 29000000.009000059217 27870000.012000080198 3945388.997999995947 60340.691984121 2024-01-31T16:36:27.428057+00:00 19994330.286999940872 29000000.026999998838 27870000.039999961853 3947148.932999997865 60340.691995512 2024-01-31T16:36:28.412202+00:00 19994330.286000009626 28999999.997999999672 27869999.952999949455 3941485.034000008833 60340.692007264 2024-01-31T16:36:29.427590+00:00 19994330.286000009626 29000000.000999990851 27869999.940000060946 3947096.978000015020 60340.692018654 2024-01-31T16:36:30.411735+00:00 19994330.282999988645 28999999.952000010759 27869999.980000019073 3944199.046999990940 60340.692030407 2024-01-31T16:36:31.427123+00:00 19994330.284999970347 29000000.011000011116 27870000.038999918848 3946283.997000008821 60340.692041797 2024-01-31T16:36:32.411269+00:00 19994330.290000081062 29000000.004999998957 27870000.010999999940 3943578.084999979008 60340.692053549 2024-01-31T16:36:33.426657+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3940714.873000026215 60340.692064940 2024-01-31T16:36:34.410802+00:00 19994330.281999949366 28999999.992000009865 27869999.942000001669 3944295.101999998093 60340.692076692 2024-01-31T16:36:35.426191+00:00 19994330.287000060081 28999999.999999970198 27870000.035999998450 3940706.833999990951 60340.692088263 2024-01-31T16:36:36.425957+00:00 19994330.289000000805 29000000.046000000089 27869999.970999989659 3940772.073000013828 60340.692099835 2024-01-31T16:36:37.425723+00:00 19994330.285000000149 28999999.980000019073 27870000.008999999613 3945149.048999965191 60340.692111406 2024-01-31T16:36:38.425491+00:00 19994330.283000010997 28999999.980000019073 27870000.013000011444 3946482.020000040997 60340.692122977 2024-01-31T16:36:39.425257+00:00 19994330.286999989301 28999999.983999971300 27870000.002999991179 3940788.907999991905 60340.692134549 2024-01-31T16:36:40.425025+00:00 19994330.286000009626 29000000.021000031382 27869999.986000031233 3941843.009000002872 60340.692146120 2024-01-31T16:36:41.424791+00:00 19994330.285999998450 29000000.041000008583 27870000.018999990076 3945663.046000003815 60340.692157692 2024-01-31T16:36:42.424558+00:00 19994330.289000000805 28999999.954999979585 27869999.993999961764 3948962.990999997128 60340.692169263 2024-01-31T16:36:43.424325+00:00 19994330.282999988645 28999999.985000010580 27869999.994000021368 3939952.005999981891 60340.692180834 2024-01-31T16:36:44.424092+00:00 19994330.287000000477 29000000.008999999613 27869999.949999991804 3944382.983999968041 60340.692192406 2024-01-31T16:36:45.423858+00:00 19994330.285999979824 29000000.041000008583 27870000.031000021845 3942834.972000002861 60340.692203977 2024-01-31T16:36:46.423625+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3938254.112000048161 60340.692215548 2024-01-31T16:36:47.423391+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3944639.895999968052 60340.692227120 2024-01-31T16:36:48.423158+00:00 19994330.285000029951 28999999.952000018209 27870000.069000009447 3944365.130999981891 60340.692238691 2024-01-31T16:36:49.422925+00:00 19994330.288999971002 29000000.064000010490 27870000.018000010401 3943298.899000049103 60340.692250262 2024-01-31T16:36:50.422691+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3940925.005999981891 60340.692261834 2024-01-31T16:36:51.422459+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3943697.009000002872 60340.692273405 2024-01-31T16:36:52.422225+00:00 19994330.284999970347 28999999.983000040054 27869999.930999990553 3945191.046000003815 60340.692284977 2024-01-31T16:36:53.421991+00:00 19994330.288000050932 29000000.016999959946 27870000.065999981016 3942977.969999969006 60340.692296548 2024-01-31T16:36:54.421758+00:00 19994330.288999971002 29000000.011000040919 27870000.010999921709 3944069.964000045788 60340.692308119 2024-01-31T16:36:55.421525+00:00 19994330.285000029951 28999999.998000029474 27869999.930000070482 3944157.045999944210 60340.692319691 2024-01-31T16:36:56.421292+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3942905.922000051010 60340.692331262 2024-01-31T16:36:57.421059+00:00 19994330.287000000477 29000000.003000020981 27870000.072999950498 3944440.023000001907 60340.692342834 2024-01-31T16:36:58.420825+00:00 19994330.285000029951 28999999.983999971300 27869999.981000069529 3948814.952999948990 60340.692354586 2024-01-31T16:36:59.436213+00:00 19994330.282999988645 29000000.006999969482 27870000.046999931335 3945358.029000043869 60340.692365977 2024-01-31T16:37:00.420359+00:00 19994330.288999971002 29000000.032000061125 27869999.942000031471 3945949.051999986172 60340.692377728 2024-01-31T16:37:01.435748+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3943858.991999983788 60340.692389119 2024-01-31T16:37:02.419892+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3943848.990999997128 60340.692400871 2024-01-31T16:37:03.435280+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3940521.961000024807 60340.692412262 2024-01-31T16:37:04.419426+00:00 19994330.282999988645 29000000.039999999106 27870000.016999959946 3947004.977999985218 60340.692424014 2024-01-31T16:37:05.434814+00:00 19994330.287000060081 28999999.988000001758 27870000.012000080198 3942774.113000034820 60340.692435405 2024-01-31T16:37:06.418960+00:00 19994330.283999919891 28999999.995000001043 27869999.972999930382 3945439.937999964226 60340.692447157 2024-01-31T16:37:07.434348+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3944213.058000028133 60340.692458548 2024-01-31T16:37:08.418493+00:00 19994330.289000030607 28999999.963000029325 27869999.985999941826 3940427.960999966133 60340.692470119 2024-01-31T16:37:09.418259+00:00 19994330.286000009626 28999999.998999979347 27869999.948000069708 3951299.984000027180 60340.692481690 2024-01-31T16:37:10.418027+00:00 19994330.286000009626 29000000.022999998182 27870000.072999998927 3948351.993999958038 60340.692493262 2024-01-31T16:37:11.417793+00:00 19994330.284999970347 29000000.035000000149 27870000.028000000864 3947260.011000037193 60340.692504833 2024-01-31T16:37:12.417560+00:00 19994330.287000060081 28999999.940999981016 27869999.977000001818 3942116.042999982834 60340.692516404 2024-01-31T16:37:13.417327+00:00 19994330.284999970347 29000000.052000049502 27870000.000000000000 3940849.980000019073 60340.692527976 2024-01-31T16:37:14.417093+00:00 19994330.284999970347 28999999.963999990374 27869999.908000010997 3942860.009999989998 60340.692539547 2024-01-31T16:37:15.416860+00:00 19994330.287000060081 29000000.028000000864 27870000.048999991268 3948720.809000014793 60340.692551118 2024-01-31T16:37:16.416627+00:00 19994330.286999940872 28999999.977999988943 27870000.019999980927 3937796.120000004768 60340.692562690 2024-01-31T16:37:17.416394+00:00 19994330.284999970347 29000000.002000030130 27870000.026000019163 3944177.060999989975 60340.692574261 2024-01-31T16:37:18.416160+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3942227.930000007153 60340.692585832 2024-01-31T16:37:19.415927+00:00 19994330.284999970347 29000000.014999989420 27869999.987999979407 3942005.064999998081 60340.692597404 2024-01-31T16:37:20.415693+00:00 19994330.285000089556 28999999.993000030518 27869999.974000040442 3942579.981000006199 60340.692608975 2024-01-31T16:37:21.415460+00:00 19994330.284999970347 28999999.997999969870 27869999.975999951363 3943700.038999975193 60340.692620727 2024-01-31T16:37:22.430849+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3945032.028999983799 60340.692632118 2024-01-31T16:37:23.414994+00:00 19994330.287999991328 29000000.031999949366 27870000.032000008970 3942045.870999991894 60340.692643870 2024-01-31T16:37:24.430383+00:00 19994330.286000009626 28999999.965000029653 27869999.966000020504 3942186.081000030041 60340.692655261 2024-01-31T16:37:25.414528+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3939953.967999995220 60340.692667013 2024-01-31T16:37:26.429916+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3941252.939999998081 60340.692678404 2024-01-31T16:37:27.414061+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3942549.961000024807 60340.692690155 2024-01-31T16:37:28.429449+00:00 19994330.284000039101 28999999.971000079066 27870000.048000041395 3943596.997999966145 60340.692701546 2024-01-31T16:37:29.413595+00:00 19994330.286000009626 28999999.997999910265 27870000.016999959946 3943886.131000041962 60340.692713298 2024-01-31T16:37:30.428983+00:00 19994330.285999998450 29000000.057000041008 27869999.950999978930 3940611.933999956120 60340.692724689 2024-01-31T16:37:31.413128+00:00 19994330.291000001132 28999999.965000029653 27870000.013000011444 3945673.027000010014 60340.692736441 2024-01-31T16:37:32.428517+00:00 19994330.282999999821 29000000.016000028700 27870000.014999989420 3947344.981000006199 60340.692747832 2024-01-31T16:37:33.412661+00:00 19994330.285999998450 29000000.012999888510 27870000.032000061125 3946416.009000002872 60340.692759584 2024-01-31T16:37:34.428050+00:00 19994330.282000008970 28999999.978000041097 27869999.944999929518 3946526.932999968994 60340.692770975 2024-01-31T16:37:35.412195+00:00 19994330.290000010282 28999999.995000001043 27870000.065000060946 3944991.116000055801 60340.692782727 2024-01-31T16:37:36.427583+00:00 19994330.287999991328 29000000.034000039101 27870000.001999970526 3949152.900999962818 60340.692794117 2024-01-31T16:37:37.411729+00:00 19994330.284000009298 28999999.952999949455 27869999.957000020891 3945495.048000038136 60340.692805870 2024-01-31T16:37:38.427117+00:00 19994330.285999979824 29000000.016999959946 27870000.034999970347 3943309.986999989022 60340.692817260 2024-01-31T16:37:39.411262+00:00 19994330.288000021130 29000000.022000070661 27869999.960000038147 3942652.106999992859 60340.692829012 2024-01-31T16:37:40.426650+00:00 19994330.285999979824 28999999.975000020117 27869999.967999938875 3942519.887999951839 60340.692840403 2024-01-31T16:37:41.410796+00:00 19994330.284000009298 28999999.986000001431 27870000.022999998182 3945385.046000003815 60340.692852155 2024-01-31T16:37:42.426184+00:00 19994330.285000029951 29000000.033999990672 27869999.975000020117 3943024.976999998093 60340.692863545 2024-01-31T16:37:43.410329+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3942561.050999999046 60340.692875298 2024-01-31T16:37:44.425717+00:00 19994330.286000009626 28999999.988999988884 27869999.962000008672 3947454.892000079155 60340.692886869 2024-01-31T16:37:45.425484+00:00 19994330.287000000477 28999999.995999988168 27870000.028999920934 3947670.023000001907 60340.692898440 2024-01-31T16:37:46.425250+00:00 19994330.287999991328 28999999.984000001103 27870000.027000069618 3942240.070999979973 60340.692910012 2024-01-31T16:37:47.425018+00:00 19994330.282000008970 29000000.043999999762 27870000.022999998182 3943547.090999960899 60340.692921583 2024-01-31T16:37:48.424785+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3944002.838000059128 60340.692933154 2024-01-31T16:37:49.424551+00:00 19994330.287999991328 29000000.012000020593 27869999.975999999791 3940219.056999921799 60340.692944726 2024-01-31T16:37:50.424318+00:00 19994330.282999988645 29000000.013000011444 27870000.010999988765 3946131.001999973785 60340.692956297 2024-01-31T16:37:51.424084+00:00 19994330.287999991328 29000000.018999990076 27870000.085000008345 3942869.996000051033 60340.692967868 2024-01-31T16:37:52.423851+00:00 19994330.289000030607 28999999.982999980450 27869999.897999998182 3948811.024000049103 60340.692979440 2024-01-31T16:37:53.423618+00:00 19994330.283999979496 29000000.000000000000 27870000.043999999762 3944314.926999927033 60340.692991011 2024-01-31T16:37:54.423385+00:00 19994330.283999979496 28999999.979000028223 27870000.008999999613 3941684.126000047196 60340.693002583 2024-01-31T16:37:55.423151+00:00 19994330.286000069231 29000000.019999980927 27869999.958999991417 3946057.031999946106 60340.693014154 2024-01-31T16:37:56.422918+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3942178.915000081062 60340.693025725 2024-01-31T16:37:57.422685+00:00 19994330.284999970347 28999999.982999980450 27870000.018000010401 3942132.965999960899 60340.693037297 2024-01-31T16:37:58.422452+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3945216.003000020981 60340.693048868 2024-01-31T16:37:59.422218+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3941664.051999927033 60340.693060440 2024-01-31T16:38:00.421985+00:00 19994330.282999988645 28999999.977000001818 27869999.958000000566 3945132.958999990951 60340.693072011 2024-01-31T16:38:01.421752+00:00 19994330.287000060081 29000000.026999950409 27870000.005999978632 3943232.943000078201 60340.693083582 2024-01-31T16:38:02.421519+00:00 19994330.283999919891 28999999.985000010580 27870000.025999959558 3939258.919999957085 60340.693095154 2024-01-31T16:38:03.421285+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3942699.128000020981 60340.693106725 2024-01-31T16:38:04.421052+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3945533.026999949943 60340.693118297 2024-01-31T16:38:05.420818+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3943594.988000034820 60340.693129868 2024-01-31T16:38:06.420588+00:00 19994330.285000089556 28999999.999000068754 27870000.003000020981 3941770.937999964226 60340.693141439 2024-01-31T16:38:07.420353+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3944540.955000042915 60340.693153191 2024-01-31T16:38:08.435740+00:00 19994330.287999991328 29000000.006999969482 27870000.031999949366 3943332.166000009049 60340.693164582 2024-01-31T16:38:09.419886+00:00 19994330.282000061125 29000000.024000048637 27869999.966000080109 3945408.899000049103 60340.693176334 2024-01-31T16:38:10.435274+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3942621.058999896049 60340.693187725 2024-01-31T16:38:11.419419+00:00 19994330.287999991328 28999999.984999898821 27869999.975999951363 3942724.893000007141 60340.693199477 2024-01-31T16:38:12.434807+00:00 19994330.284999970347 28999999.999000068754 27869999.963000059128 3939619.216000080109 60340.693210867 2024-01-31T16:38:13.418952+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3943467.903999925125 60340.693222439 2024-01-31T16:38:14.418719+00:00 19994330.284000039101 29000000.047999981791 27870000.082000020891 3944037.976999998093 60340.693234010 2024-01-31T16:38:15.418486+00:00 19994330.286999940872 28999999.965000029653 27869999.875000000000 3938997.979000092018 60340.693245581 2024-01-31T16:38:16.418253+00:00 19994330.282000061125 28999999.995999928564 27870000.080000039190 3944087.039999961853 60340.693257153 2024-01-31T16:38:17.418019+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3942474.054999948014 60340.693268724 2024-01-31T16:38:18.417787+00:00 19994330.287999991328 29000000.006999999285 27870000.084999918938 3943914.981000065804 60340.693280295 2024-01-31T16:38:19.417553+00:00 19994330.284999970347 29000000.021000001580 27869999.920000080019 3941316.860999941826 60340.693291867 2024-01-31T16:38:20.417321+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3941870.149000049103 60340.693303438 2024-01-31T16:38:21.417087+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3939349.797999978065 60340.693315010 2024-01-31T16:38:22.416853+00:00 19994330.284000039101 29000000.005999978632 27870000.070000048727 3946195.148000001907 60340.693326581 2024-01-31T16:38:23.416620+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3942506.963000059128 60340.693338152 2024-01-31T16:38:24.416387+00:00 19994330.287000000477 28999999.991000030190 27869999.973999980837 3942700.002999901772 60340.693349724 2024-01-31T16:38:25.416154+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3943024.004999995232 60340.693361295 2024-01-31T16:38:26.415921+00:00 19994330.285000000149 28999999.995999988168 27870000.035000089556 3940913.969000101089 60340.693372867 2024-01-31T16:38:27.415688+00:00 19994330.291999999434 29000000.062999960035 27870000.000000000000 3947810.053999900818 60340.693384438 2024-01-31T16:38:28.415454+00:00 19994330.280999999493 28999999.987000048161 27869999.964999999851 3942075.920000075828 60340.693396010 2024-01-31T16:38:29.415221+00:00 19994330.288000021130 28999999.984999950975 27870000.030999999493 3939202.067000031006 60340.693407581 2024-01-31T16:38:30.414987+00:00 19994330.285000000149 28999999.977000001818 27869999.965999990702 3939626.968999981880 60340.693419333 2024-01-31T16:38:31.430376+00:00 19994330.287999991328 29000000.038000050932 27870000.050000008196 3941648.059999942780 60340.693430724 2024-01-31T16:38:32.414522+00:00 19994330.284000009298 28999999.984999950975 27869999.998999979347 3942551.917000054847 60340.693442476 2024-01-31T16:38:33.429910+00:00 19994330.283999979496 28999999.998000029474 27869999.958000000566 3946706.075999975204 60340.693453867 2024-01-31T16:38:34.414055+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3942101.000000000000 60340.693465618 2024-01-31T16:38:35.429443+00:00 19994330.288000021130 29000000.030999958515 27870000.035999979824 3941790.978000044823 60340.693477009 2024-01-31T16:38:36.413588+00:00 19994330.283999979496 29000000.008000019938 27869999.960000038147 3941248.887999891769 60340.693488761 2024-01-31T16:38:37.428976+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3940253.119000076782 60340.693500152 2024-01-31T16:38:38.413122+00:00 19994330.285000029951 28999999.970000028610 27870000.032000008970 3944008.981999992859 60340.693511904 2024-01-31T16:38:39.428510+00:00 19994330.290999948978 29000000.034000039101 27869999.942000031471 3941303.054999948014 60340.693523295 2024-01-31T16:38:40.412655+00:00 19994330.282000008970 28999999.969999909401 27869999.995999988168 3945830.981999992859 60340.693535047 2024-01-31T16:38:41.428043+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3946585.027999997139 60340.693546438 2024-01-31T16:38:42.412189+00:00 19994330.287000000477 29000000.021999958903 27870000.000999990851 3944229.021000028122 60340.693558190 2024-01-31T16:38:43.427576+00:00 19994330.287999991328 28999999.996000051498 27869999.982999980450 3939605.912000060081 60340.693569580 2024-01-31T16:38:44.411722+00:00 19994330.284000039101 29000000.031000021845 27870000.088999990374 3943181.026999949943 60340.693581332 2024-01-31T16:38:45.427110+00:00 19994330.284999970347 28999999.944000009447 27869999.960999969393 3941469.001999973785 60340.693592723 2024-01-31T16:38:46.411255+00:00 19994330.289000030607 29000000.036999940872 27869999.966000080109 3939864.933000088204 60340.693604475 2024-01-31T16:38:47.426644+00:00 19994330.282000008970 29000000.009999990463 27870000.069000009447 3939361.043999909889 60340.693615866 2024-01-31T16:38:48.410789+00:00 19994330.291999999434 28999999.985000010580 27869999.897999998182 3948536.059000014793 60340.693627618 2024-01-31T16:38:49.426178+00:00 19994330.282000008970 28999999.966000080109 27870000.018999930471 3944045.996999979019 60340.693639008 2024-01-31T16:38:50.410322+00:00 19994330.288999918848 29000000.047999981791 27870000.012000080198 3940792.953999996185 60340.693650761 2024-01-31T16:38:51.425711+00:00 19994330.285000089556 28999999.988999959081 27869999.992999911308 3939195.972000002861 60340.693662151 2024-01-31T16:38:52.409856+00:00 19994330.284999970347 28999999.998000029474 27870000.025000099093 3942722.027000070084 60340.693673903 2024-01-31T16:38:53.425244+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3940523.996999979019 60340.693685475 2024-01-31T16:38:54.425011+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3943655.934999942780 60340.693697046 2024-01-31T16:38:55.424778+00:00 19994330.294999960810 29000000.000000000000 27870000.077999949455 3942006.990000010002 60340.693708617 2024-01-31T16:38:56.424544+00:00 19994330.282999988645 28999999.960999999195 27869999.940000060946 3941439.044000030030 60340.693720189 2024-01-31T16:38:57.424311+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3947668.042999982834 60340.693731760 2024-01-31T16:38:58.424078+00:00 19994330.284999970347 28999999.989000011235 27870000.013000011444 3945714.001999973785 60340.693743331 2024-01-31T16:38:59.423845+00:00 19994330.287999991328 29000000.025999989361 27870000.020999908447 3944980.934000014793 60340.693754903 2024-01-31T16:39:00.423612+00:00 19994330.285000089556 29000000.032000008970 27870000.073000069708 3941938.961000084877 60340.693766474 2024-01-31T16:39:01.423378+00:00 19994330.283999919891 28999999.977000001818 27870000.010999921709 3948549.156999946106 60340.693778045 2024-01-31T16:39:02.423144+00:00 19994330.291000008583 28999999.984000001103 27869999.925000071526 3943397.937999964226 60340.693789617 2024-01-31T16:39:03.422911+00:00 19994330.285000089556 29000000.014999989420 27869999.995000001043 3941699.986999989022 60340.693801188 2024-01-31T16:39:04.422678+00:00 19994330.283999919891 28999999.975000020117 27870000.028000000864 3944764.925999999046 60340.693812760 2024-01-31T16:39:05.422445+00:00 19994330.287999991328 29000000.028999980539 27869999.977000001818 3945796.086000084877 60340.693824331 2024-01-31T16:39:06.422212+00:00 19994330.284000039101 29000000.008000019938 27870000.006000000983 3942843.965999960899 60340.693835902 2024-01-31T16:39:07.421978+00:00 19994330.284999970347 28999999.965999960899 27870000.010000001639 3943729.027999997139 60340.693847474 2024-01-31T16:39:08.421745+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3946872.039000033867 60340.693859045 2024-01-31T16:39:09.421512+00:00 19994330.291999939829 29000000.060999989510 27869999.976999979466 3943860.014999986161 60340.693870617 2024-01-31T16:39:10.421279+00:00 19994330.284999970347 28999999.998000029474 27870000.063000019640 3946545.922000051010 60340.693882188 2024-01-31T16:39:11.421046+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3946520.023999928962 60340.693893760 2024-01-31T16:39:12.420812+00:00 19994330.284000039101 28999999.987999979407 27869999.942999988794 3951010.006999969017 60340.693905331 2024-01-31T16:39:13.420579+00:00 19994330.284999970347 28999999.991000059992 27870000.027000010014 3946330.923000096809 60340.693916902 2024-01-31T16:39:14.420345+00:00 19994330.285000089556 29000000.043999910355 27870000.055999960750 3952829.082999945153 60340.693928293 2024-01-31T16:39:15.404491+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3948878.080000042915 60340.693940045 2024-01-31T16:39:16.419880+00:00 19994330.287999991328 28999999.977000001818 27869999.928999960423 3945294.001999973785 60340.693951616 2024-01-31T16:39:17.419647+00:00 19994330.287000000477 29000000.050999999046 27870000.069999989122 3944164.921999930870 60340.693963188 2024-01-31T16:39:18.419412+00:00 19994330.285000000149 28999999.966000080109 27869999.981000009924 3948919.068000078201 60340.693974759 2024-01-31T16:39:19.419180+00:00 19994330.280999999493 29000000.004999998957 27869999.991000000387 3946493.924999951851 60340.693986330 2024-01-31T16:39:20.418946+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3941332.968000053894 60340.693997902 2024-01-31T16:39:21.418713+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3939729.982999920845 60340.694009473 2024-01-31T16:39:22.418479+00:00 19994330.283999990672 29000000.005999919027 27870000.033999979496 3945144.037000060081 60340.694021044 2024-01-31T16:39:23.418247+00:00 19994330.290000010282 29000000.054000020027 27870000.050000008196 3941946.047999978065 60340.694032616 2024-01-31T16:39:24.418014+00:00 19994330.285000000149 28999999.955999970436 27869999.995999988168 3943619.014999986161 60340.694044187 2024-01-31T16:39:25.417780+00:00 19994330.282999988645 28999999.975000020117 27869999.944999929518 3942716.952000021935 60340.694055758 2024-01-31T16:39:26.417547+00:00 19994330.288000021130 29000000.018000010401 27870000.025000099093 3947012.993000030983 60340.694067330 2024-01-31T16:39:27.417313+00:00 19994330.285000000149 29000000.018000010401 27870000.010999921709 3939245.986999989022 60340.694078901 2024-01-31T16:39:28.417080+00:00 19994330.285000000149 28999999.985000010580 27869999.955000039190 3939207.973999977112 60340.694090473 2024-01-31T16:39:29.416847+00:00 19994330.285000000149 28999999.998999949545 27870000.003000020981 3942260.019999980927 60340.694102044 2024-01-31T16:39:30.416613+00:00 19994330.293999969959 28999999.988000039011 27869999.995999928564 3941579.040000081062 60340.694113615 2024-01-31T16:39:31.416381+00:00 19994330.283000048250 29000000.006000038236 27869999.999000068754 3943126.006999969017 60340.694125187 2024-01-31T16:39:32.416147+00:00 19994330.282999988645 28999999.958999998868 27869999.991999980062 3943057.939000010025 60340.694136758 2024-01-31T16:39:33.415914+00:00 19994330.285999950022 29000000.072000000626 27870000.064999941736 3944480.090999960899 60340.694148330 2024-01-31T16:39:34.415680+00:00 19994330.285000029951 29000000.013000000268 27869999.962000008672 3943759.008000016212 60340.694159901 2024-01-31T16:39:35.415447+00:00 19994330.286000009626 28999999.947999998927 27870000.057000041008 3944507.939000010025 60340.694171472 2024-01-31T16:39:36.415215+00:00 19994330.287000000477 28999999.984999999404 27869999.940000060946 3942720.936999917030 60340.694183044 2024-01-31T16:39:37.414981+00:00 19994330.288999971002 29000000.059999998659 27870000.002999901772 3941743.032000064850 60340.694194615 2024-01-31T16:39:38.414748+00:00 19994330.287000000477 29000000.002999991179 27870000.080000039190 3939854.978999971878 60340.694206187 2024-01-31T16:39:39.414514+00:00 19994330.286000009626 28999999.968000020832 27869999.888999938965 3945245.037999988068 60340.694217939 2024-01-31T16:39:40.429903+00:00 19994330.283999979496 28999999.997000008821 27870000.030000090599 3940720.009999989998 60340.694229329 2024-01-31T16:39:41.414048+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3946486.930999993812 60340.694241081 2024-01-31T16:39:42.429436+00:00 19994330.285000029951 29000000.008999999613 27870000.063000079244 3943821.047000051010 60340.694252472 2024-01-31T16:39:43.413582+00:00 19994330.286000009626 29000000.001999970526 27869999.954999919981 3946228.967000008095 60340.694264224 2024-01-31T16:39:44.428970+00:00 19994330.289999961853 28999999.984000030905 27869999.997000001371 3944852.047999978065 60340.694275615 2024-01-31T16:39:45.413115+00:00 19994330.284999970347 28999999.977999988943 27869999.993999999017 3943771.973999977112 60340.694287367 2024-01-31T16:39:46.428503+00:00 19994330.287000060081 29000000.032000008970 27870000.047999989241 3946558.072000027169 60340.694298757 2024-01-31T16:39:47.412649+00:00 19994330.282999988645 29000000.027000010014 27870000.006999999285 3944556.008000016212 60340.694310510 2024-01-31T16:39:48.428036+00:00 19994330.284999970347 28999999.995999988168 27869999.993999999017 3943332.944000006188 60340.694321900 2024-01-31T16:39:49.412182+00:00 19994330.287999991328 28999999.932000041008 27869999.972999989986 3941473.986999989022 60340.694333653 2024-01-31T16:39:50.427570+00:00 19994330.284000039101 29000000.008000019938 27869999.937000010163 3944027.018000007141 60340.694345043 2024-01-31T16:39:51.411715+00:00 19994330.289000030607 29000000.038999918848 27870000.066000010818 3944820.883000016212 60340.694356795 2024-01-31T16:39:52.427103+00:00 19994330.287999991328 28999999.963999990374 27869999.965999990702 3948889.077999948990 60340.694368185 2024-01-31T16:39:53.411250+00:00 19994330.283999919891 29000000.075000051409 27870000.034000009298 3943864.983999968041 60340.694379938 2024-01-31T16:39:54.426637+00:00 19994330.284000039101 28999999.965999960899 27870000.008999999613 3945272.026000022888 60340.694391328 2024-01-31T16:39:55.410782+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3941492.985000013839 60340.694403081 2024-01-31T16:39:56.426171+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3941679.136000037193 60340.694414471 2024-01-31T16:39:57.410316+00:00 19994330.285000089556 28999999.990999940783 27870000.056999981403 3944635.899000000209 60340.694426224 2024-01-31T16:39:58.425703+00:00 19994330.288999918848 28999999.988000039011 27869999.904999971390 3944256.027000001166 60340.694437614 2024-01-31T16:39:59.409849+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3944361.939999999013 60340.694449366 2024-01-31T16:40:00.425237+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3935871.055000002030 60340.694460938 2024-01-31T16:40:01.425005+00:00 19994330.289000030607 29000000.003999948502 27869999.977999988943 3941413.995999998879 60340.694472509 2024-01-31T16:40:02.424771+00:00 19994330.281999949366 28999999.995000001043 27870000.037000000477 3944501.982000000775 60340.694484080 2024-01-31T16:40:03.424538+00:00 19994330.284999970347 29000000.019000049680 27869999.990999940783 3942755.046999997925 60340.694495652 2024-01-31T16:40:04.424304+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3946442.871999998111 60340.694507223 2024-01-31T16:40:05.424071+00:00 19994330.287000060081 28999999.979999899864 27870000.062000039965 3941083.104000002146 60340.694518794 2024-01-31T16:40:06.423838+00:00 19994330.284999970347 29000000.021000031382 27869999.974999900907 3949297.986000000965 60340.694530366 2024-01-31T16:40:07.423605+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3945765.887999997009 60340.694541937 2024-01-31T16:40:08.423372+00:00 19994330.286000009626 28999999.958999991417 27870000.008999940008 3942988.072000003885 60340.694553508 2024-01-31T16:40:09.423138+00:00 19994330.287999991328 29000000.041000001132 27869999.981000069529 3945517.045999995898 60340.694565080 2024-01-31T16:40:10.422905+00:00 19994330.283000111580 28999999.945000000298 27869999.990999940783 3947838.932000004221 60340.694576651 2024-01-31T16:40:11.422672+00:00 19994330.287000000477 29000000.052000001073 27870000.034000039101 3943867.087999999989 60340.694588223 2024-01-31T16:40:12.422439+00:00 19994330.289999999106 28999999.964000001550 27869999.971999999136 3943670.933999999892 60340.694599794 2024-01-31T16:40:13.422205+00:00 19994330.285000000149 29000000.013999998569 27870000.031000021845 3943444.089000002015 60340.694611365 2024-01-31T16:40:14.421972+00:00 19994330.285999998450 28999999.984999980778 27869999.968999978155 3944164.950999990106 60340.694622937 2024-01-31T16:40:15.421738+00:00 19994330.282000008970 29000000.008999999613 27870000.011000040919 3946074.006999998819 60340.694634508 2024-01-31T16:40:16.421506+00:00 19994330.287999991328 29000000.057000011206 27870000.037999991328 3944932.016000003088 60340.694646080 2024-01-31T16:40:17.421272+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3943388.981000006199 60340.694657470 2024-01-31T16:40:18.405417+00:00 19994330.284000009298 29000000.000000000000 27870000.036000009626 3944462.961999997031 60340.694669222 2024-01-31T16:40:19.420805+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3944062.026999995112 60340.694680613 2024-01-31T16:40:20.404951+00:00 19994330.285000000149 29000000.062000039965 27869999.981999989599 3941085.998000010848 60340.694692365 2024-01-31T16:40:21.420339+00:00 19994330.284000009298 28999999.940999981016 27869999.945999979973 3941956.114999995101 60340.694703756 2024-01-31T16:40:22.404485+00:00 19994330.286999970675 28999999.999000009149 27870000.046999931335 3946267.827999994159 60340.694715508 2024-01-31T16:40:23.419872+00:00 19994330.285000029951 28999999.997999969870 27869999.984000001103 3945071.094999998808 60340.694727079 2024-01-31T16:40:24.419638+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3940091.995000004768 60340.694738651 2024-01-31T16:40:25.419405+00:00 19994330.284000039101 29000000.037000000477 27870000.063999999315 3945918.967000008095 60340.694750222 2024-01-31T16:40:26.419173+00:00 19994330.289999961853 28999999.964999970049 27870000.017000000924 3942627.949999988079 60340.694761793 2024-01-31T16:40:27.418940+00:00 19994330.286000009626 29000000.004000071436 27869999.951000008732 3946288.049000009894 60340.694773365 2024-01-31T16:40:28.418707+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3944798.016999990214 60340.694784936 2024-01-31T16:40:29.418473+00:00 19994330.286000009626 29000000.005999919027 27869999.961999978870 3940929.066000000108 60340.694796507 2024-01-31T16:40:30.418240+00:00 19994330.284999970347 28999999.973999980837 27870000.091000020504 3941755.908000022173 60340.694808079 2024-01-31T16:40:31.418007+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3946729.929999976885 60340.694819650 2024-01-31T16:40:32.417773+00:00 19994330.285000029951 29000000.009000059217 27870000.056999981403 3950023.092999995220 60340.694831221 2024-01-31T16:40:33.417540+00:00 19994330.288999971002 29000000.049999948591 27869999.995999988168 3945140.940000026952 60340.694842793 2024-01-31T16:40:34.417307+00:00 19994330.286000009626 28999999.969000101089 27869999.996999979019 3944157.034999995958 60340.694854364 2024-01-31T16:40:35.417073+00:00 19994330.286000009626 28999999.960999969393 27869999.961000028998 3944038.025999993086 60340.694865935 2024-01-31T16:40:36.416840+00:00 19994330.283999979496 29000000.006999969482 27870000.017000019550 3942634.967999995220 60340.694877507 2024-01-31T16:40:37.416607+00:00 19994330.288000050932 29000000.047000050545 27869999.990000009537 3944995.041999996174 60340.694889078 2024-01-31T16:40:38.416374+00:00 19994330.283999919891 28999999.983999971300 27870000.087999999523 3941971.020000011194 60340.694900650 2024-01-31T16:40:39.416140+00:00 19994330.287000060081 28999999.978999968618 27869999.894999980927 3944468.030000001192 60340.694912221 2024-01-31T16:40:40.415908+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3943557.989999980200 60340.694923793 2024-01-31T16:40:41.415674+00:00 19994330.285000089556 29000000.025000099093 27870000.003000020981 3945584.903000026941 60340.694935364 2024-01-31T16:40:42.415441+00:00 19994330.286999940872 28999999.988999959081 27870000.026999950409 3943847.063999981154 60340.694946935 2024-01-31T16:40:43.415208+00:00 19994330.284999970347 29000000.036000009626 27869999.968000050634 3943634.960999995004 60340.694958507 2024-01-31T16:40:44.414975+00:00 19994330.283000111580 28999999.988999959081 27870000.003999948502 3939496.013000010978 60340.694970078 2024-01-31T16:40:45.414741+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3940524.021999984980 60340.694981650 2024-01-31T16:40:46.414508+00:00 19994330.284999970347 28999999.973000001162 27870000.034000039101 3947586.030000001192 60340.694993401 2024-01-31T16:40:47.429896+00:00 19994330.286999940872 28999999.967999998480 27869999.990000009537 3943070.940000026952 60340.695004792 2024-01-31T16:40:48.414042+00:00 19994330.286000009626 29000000.010999988765 27869999.988999959081 3944846.993000001181 60340.695016544 2024-01-31T16:40:49.429429+00:00 19994330.289000030607 29000000.054000008851 27870000.026000019163 3938632.013999999035 60340.695027935 2024-01-31T16:40:50.413575+00:00 19994330.284000039101 28999999.949999999255 27869999.998000029474 3942778.980999975931 60340.695039687 2024-01-31T16:40:51.428963+00:00 19994330.284999970347 29000000.023999989033 27869999.944999929518 3942336.988000005018 60340.695051078 2024-01-31T16:40:52.413108+00:00 19994330.286999940872 29000000.026000019163 27870000.082000020891 3940562.027999997139 60340.695062830 2024-01-31T16:40:53.428496+00:00 19994330.285000089556 28999999.957999970764 27869999.970000028610 3940955.992000014056 60340.695074220 2024-01-31T16:40:54.412642+00:00 19994330.286999940872 29000000.041999999434 27869999.978000041097 3946773.037000000011 60340.695085973 2024-01-31T16:40:55.428030+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3944549.055999993812 60340.695097363 2024-01-31T16:40:56.412174+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3947302.977999985218 60340.695109115 2024-01-31T16:40:57.427564+00:00 19994330.284000039101 29000000.021000031382 27870000.012000080198 3942153.924000024796 60340.695120506 2024-01-31T16:40:58.411709+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3940694.977999985218 60340.695132258 2024-01-31T16:40:59.427097+00:00 19994330.289000030607 28999999.994999948889 27870000.047999981791 3937052.016000003088 60340.695143648 2024-01-31T16:41:00.411243+00:00 19994330.281999949366 28999999.998000029474 27869999.932999968529 3941742.029000014067 60340.695155401 2024-01-31T16:41:01.426630+00:00 19994330.287999991328 28999999.985000010580 27870000.046999998391 3938947.991999983788 60340.695166791 2024-01-31T16:41:02.410776+00:00 19994330.287000060081 28999999.973999980837 27870000.021000009030 3944392.935000001919 60340.695178544 2024-01-31T16:41:03.426164+00:00 19994330.285999890417 29000000.036000009626 27870000.015999998897 3945553.073000013828 60340.695189934 2024-01-31T16:41:04.410310+00:00 19994330.287999998778 29000000.021000031382 27870000.009999990463 3940073.997999995947 60340.695201687 2024-01-31T16:41:05.425697+00:00 19994330.282999999821 29000000.006999969482 27869999.952999990433 3947098.962000011932 60340.695213077 2024-01-31T16:41:06.409843+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3941838.941999971867 60340.695224829 2024-01-31T16:41:07.425231+00:00 19994330.283999990672 28999999.963999990374 27869999.986999988556 3940826.174000024796 60340.695236220 2024-01-31T16:41:08.409377+00:00 19994330.287999998778 29000000.037999991328 27869999.991000030190 3947251.947999954224 60340.695247972 2024-01-31T16:41:09.424765+00:00 19994330.285999998450 29000000.016999959946 27870000.016999989748 3946866.061000049114 60340.695259543 2024-01-31T16:41:10.424532+00:00 19994330.286000009626 28999999.978000041097 27869999.953000009060 3944869.833000003826 60340.695271115 2024-01-31T16:41:11.424297+00:00 19994330.287999991328 28999999.975000020117 27870000.059999998659 3947267.075999975204 60340.695282686 2024-01-31T16:41:12.424064+00:00 19994330.284000009298 29000000.003000020981 27869999.977999988943 3945872.041000009049 60340.695294257 2024-01-31T16:41:13.423831+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3944358.931999980938 60340.695305829 2024-01-31T16:41:14.423598+00:00 19994330.285999979824 29000000.037999991328 27869999.992999970913 3943678.965000032913 60340.695317400 2024-01-31T16:41:15.423365+00:00 19994330.288000021130 28999999.980999950320 27870000.027000010014 3945994.982999979984 60340.695328971 2024-01-31T16:41:16.423131+00:00 19994330.285999979824 28999999.996000051498 27870000.003000020981 3945054.091000020970 60340.695340543 2024-01-31T16:41:17.422898+00:00 19994330.287999991328 29000000.028999920934 27869999.944999989122 3950415.967999995220 60340.695352114 2024-01-31T16:41:18.422665+00:00 19994330.285000029951 28999999.981000069529 27869999.985000010580 3943644.973999977112 60340.695363685 2024-01-31T16:41:19.422432+00:00 19994330.287000000477 28999999.981999989599 27870000.035999950022 3942078.084999979008 60340.695375257 2024-01-31T16:41:20.422198+00:00 19994330.283999979496 29000000.011000040919 27870000.029000040144 3941104.965000032913 60340.695386828 2024-01-31T16:41:21.421966+00:00 19994330.285000029951 29000000.028000000864 27869999.995000001043 3940018.962000011932 60340.695398400 2024-01-31T16:41:22.421733+00:00 19994330.290000021458 28999999.970999959856 27869999.972999930382 3944303.030999958981 60340.695409971 2024-01-31T16:41:23.421499+00:00 19994330.283999979496 29000000.026999998838 27870000.026000019163 3939798.027000010014 60340.695421543 2024-01-31T16:41:24.421265+00:00 19994330.286000009626 28999999.971000000834 27869999.963999990374 3944699.935999989975 60340.695432933 2024-01-31T16:41:25.405410+00:00 19994330.287000000477 29000000.026999998838 27870000.060000058264 3949486.104000031948 60340.695444685 2024-01-31T16:41:26.420799+00:00 19994330.284999970347 28999999.988000009209 27869999.947000030428 3943929.898000001907 60340.695456075 2024-01-31T16:41:27.404945+00:00 19994330.284000039101 29000000.012000009418 27870000.060999989510 3942516.991999983788 60340.695467828 2024-01-31T16:41:28.420333+00:00 19994330.287999991328 29000000.002999991179 27870000.005999919027 3946238.032999991905 60340.695479218 2024-01-31T16:41:29.404478+00:00 19994330.286000009626 28999999.988000009209 27869999.973000049591 3948757.988000034820 60340.695490971 2024-01-31T16:41:30.419866+00:00 19994330.287999991328 28999999.995999988168 27869999.919000029564 3941286.990999997128 60340.695502361 2024-01-31T16:41:31.404012+00:00 19994330.286999940872 29000000.013999968767 27870000.085999969393 3948607.092999995220 60340.695514114 2024-01-31T16:41:32.419400+00:00 19994330.285000089556 28999999.944000009447 27869999.978999968618 3945026.956999958027 60340.695525685 2024-01-31T16:41:33.419166+00:00 19994330.284999970347 29000000.069000009447 27870000.001999970526 3946114.939000010025 60340.695537256 2024-01-31T16:41:34.418933+00:00 19994330.284000039101 28999999.940000001341 27870000.013000011444 3944491.032999991905 60340.695548828 2024-01-31T16:41:35.418699+00:00 19994330.285999890417 29000000.044000029564 27869999.985000010580 3944139.012000023853 60340.695560399 2024-01-31T16:41:36.418467+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3943111.046999990940 60340.695571970 2024-01-31T16:41:37.418233+00:00 19994330.287000060081 28999999.991000000387 27870000.000999931246 3949908.935000001919 60340.695583542 2024-01-31T16:41:38.418000+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3948626.009999989998 60340.695595113 2024-01-31T16:41:39.417767+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3944424.962999999989 60340.695606684 2024-01-31T16:41:40.417534+00:00 19994330.286000009626 28999999.986999928951 27870000.083999998868 3948314.971000016201 60340.695618256 2024-01-31T16:41:41.417300+00:00 19994330.284999970347 28999999.996000051498 27869999.926000010222 3947183.999000012875 60340.695629827 2024-01-31T16:41:42.417067+00:00 19994330.287000060081 29000000.011000040919 27870000.062999989837 3947618.101000010967 60340.695641398 2024-01-31T16:41:43.416833+00:00 19994330.286999940872 28999999.995999928564 27869999.925000000745 3945906.027999997139 60340.695652970 2024-01-31T16:41:44.416601+00:00 19994330.287000060081 28999999.991999980062 27869999.991000011563 3941240.884000002872 60340.695664541 2024-01-31T16:41:45.416366+00:00 19994330.286999940872 29000000.022000070661 27870000.047999981791 3947308.056999980938 60340.695676113 2024-01-31T16:41:46.416134+00:00 19994330.286000009626 28999999.952999949455 27869999.980000019073 3950054.097999989986 60340.695687684 2024-01-31T16:41:47.415900+00:00 19994330.284000039101 29000000.032000061125 27870000.021000001580 3943442.945999979973 60340.695699255 2024-01-31T16:41:48.415667+00:00 19994330.286999940872 28999999.949000000954 27869999.962999969721 3945573.970000029076 60340.695710827 2024-01-31T16:41:49.415434+00:00 19994330.287000060081 29000000.087999939919 27870000.078000009060 3949832.995000004768 60340.695722398 2024-01-31T16:41:50.415201+00:00 19994330.284999970347 28999999.948000069708 27869999.958000000566 3943795.004999995232 60340.695733970 2024-01-31T16:41:51.414968+00:00 19994330.287000060081 29000000.000999931246 27869999.986000001431 3946916.998000026215 60340.695745541 2024-01-31T16:41:52.414735+00:00 19994330.286999940872 28999999.978000041097 27870000.008000019938 3949092.988999962807 60340.695757112 2024-01-31T16:41:53.414501+00:00 19994330.284000039101 29000000.018999930471 27870000.022000011057 3946366.967000008095 60340.695768684 2024-01-31T16:41:54.414268+00:00 19994330.284999970347 28999999.981000069529 27869999.982999980450 3948602.092999995220 60340.695780255 2024-01-31T16:41:55.414035+00:00 19994330.284999970347 29000000.028999920934 27869999.989000018686 3945910.055000007153 60340.695792007 2024-01-31T16:41:56.429423+00:00 19994330.285000089556 29000000.019000049680 27870000.015999969095 3944552.876999973785 60340.695803398 2024-01-31T16:41:57.413568+00:00 19994330.291999939829 28999999.980999950320 27869999.991999980062 3945998.092000008095 60340.695815150 2024-01-31T16:41:58.428956+00:00 19994330.284000001848 28999999.981000069529 27870000.028000000864 3945560.910000026226 60340.695826541 2024-01-31T16:41:59.413102+00:00 19994330.285999998450 29000000.044999960810 27869999.973999980837 3947502.079999982845 60340.695838293 2024-01-31T16:42:00.428490+00:00 19994330.286000009626 28999999.993999999017 27869999.953000068665 3945230.911000012886 60340.695849683 2024-01-31T16:42:01.412636+00:00 19994330.285999998450 28999999.993000000715 27870000.059000018984 3943167.018999993801 60340.695861435 2024-01-31T16:42:02.428023+00:00 19994330.285000000149 28999999.991999998689 27870000.008000019938 3944301.060999989975 60340.695872826 2024-01-31T16:42:03.412169+00:00 19994330.285000000149 28999999.969999998808 27870000.010999921709 3942101.929000020027 60340.695884578 2024-01-31T16:42:04.427557+00:00 19994330.287000019103 29000000.032999988645 27869999.925000071526 3943053.127999960911 60340.695895969 2024-01-31T16:42:05.411702+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3943834.962999999989 60340.695907721 2024-01-31T16:42:06.427090+00:00 19994330.288000021130 29000000.006999999285 27870000.022999998182 3946086.886000037193 60340.695919111 2024-01-31T16:42:07.411236+00:00 19994330.283999979496 29000000.013999998569 27869999.992999911308 3942525.064999998081 60340.695930864 2024-01-31T16:42:08.426624+00:00 19994330.286000009626 28999999.972000028938 27869999.923000101000 3939322.941999971867 60340.695942254 2024-01-31T16:42:09.410769+00:00 19994330.283999979496 28999999.973999980837 27870000.023999929428 3939455.025000036228 60340.695954006 2024-01-31T16:42:10.426156+00:00 19994330.289000000805 29000000.065999981016 27870000.065999981016 3951173.001999973785 60340.695965397 2024-01-31T16:42:11.410303+00:00 19994330.284000009298 28999999.946000039577 27870000.031000021845 3943362.013999999035 60340.695977149 2024-01-31T16:42:12.425691+00:00 19994330.287000000477 29000000.019999980927 27869999.947000030428 3946740.964000045788 60340.695988540 2024-01-31T16:42:13.409836+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3947644.013999938965 60340.696000292 2024-01-31T16:42:14.425224+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3946338.009000062943 60340.696011683 2024-01-31T16:42:15.409369+00:00 19994330.284000039101 28999999.944000009447 27869999.973999980837 3944124.964999914169 60340.696023435 2024-01-31T16:42:16.424758+00:00 19994330.283999979496 29000000.013999998569 27870000.029999971390 3945661.085000038147 60340.696034825 2024-01-31T16:42:17.408903+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3948214.962000011932 60340.696046577 2024-01-31T16:42:18.424291+00:00 19994330.287000000477 29000000.019000049680 27870000.019000001252 3942546.988000034820 60340.696058149 2024-01-31T16:42:19.424058+00:00 19994330.287000000477 28999999.970999959856 27869999.980000000447 3945940.018000007141 60340.696069720 2024-01-31T16:42:20.423824+00:00 19994330.287000000477 29000000.042999979109 27870000.011999990791 3944632.974999905098 60340.696081291 2024-01-31T16:42:21.423592+00:00 19994330.287999991328 28999999.943000078201 27870000.008000001311 3948106.004999995232 60340.696092863 2024-01-31T16:42:22.423359+00:00 19994330.282999988645 29000000.008999940008 27870000.014000009745 3949098.006000041962 60340.696104434 2024-01-31T16:42:23.423125+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3949179.039999961853 60340.696116006 2024-01-31T16:42:24.422892+00:00 19994330.286000009626 29000000.036000009626 27869999.990000009537 3950047.924000024796 60340.696127577 2024-01-31T16:42:25.422659+00:00 19994330.286999940872 29000000.024999979883 27870000.025000009686 3946976.011000037193 60340.696138968 2024-01-31T16:42:26.406804+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3942271.054999948014 60340.696150720 2024-01-31T16:42:27.422192+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3944111.968000053894 60340.696162110 2024-01-31T16:42:28.406337+00:00 19994330.287000060081 28999999.977000001818 27869999.931000050157 3947347.968999981880 60340.696173863 2024-01-31T16:42:29.421725+00:00 19994330.284999970347 28999999.988000039011 27870000.068999949843 3949259.088999987114 60340.696185253 2024-01-31T16:42:30.405871+00:00 19994330.284000039101 29000000.033999919891 27869999.945000048727 3949450.930999993812 60340.696197005 2024-01-31T16:42:31.421261+00:00 19994330.286999940872 28999999.996000051498 27870000.021999958903 3950004.004999995232 60340.696208396 2024-01-31T16:42:32.405404+00:00 19994330.284000039101 29000000.016000028700 27870000.047000050545 3945987.052000045776 60340.696220148 2024-01-31T16:42:33.420792+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3943312.893999934196 60340.696231538 2024-01-31T16:42:34.404937+00:00 19994330.284999970347 28999999.965000029653 27870000.054000020027 3948353.996000051033 60340.696243291 2024-01-31T16:42:35.420326+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3942782.062000035774 60340.696254681 2024-01-31T16:42:36.404471+00:00 19994330.282999988645 29000000.020999908447 27870000.004000011832 3950091.047999978065 60340.696266434 2024-01-31T16:42:37.419860+00:00 19994330.289999961853 28999999.973999999464 27869999.958999991417 3943908.878999948967 60340.696277824 2024-01-31T16:42:38.404004+00:00 19994330.282999988645 29000000.062000010163 27870000.004000071436 3942284.104000092018 60340.696289576 2024-01-31T16:42:39.419392+00:00 19994330.287999991328 28999999.934999991208 27870000.036999940872 3945229.992999910843 60340.696300967 2024-01-31T16:42:40.403538+00:00 19994330.286000009626 29000000.037000000477 27869999.991000059992 3946532.940999985207 60340.696312719 2024-01-31T16:42:41.418926+00:00 19994330.285000089556 28999999.967999991030 27870000.016999959946 3945802.108000040054 60340.696324291 2024-01-31T16:42:42.418693+00:00 19994330.285999890417 29000000.049000021070 27869999.963999990374 3944284.027000070084 60340.696335862 2024-01-31T16:42:43.418460+00:00 19994330.286000009626 28999999.953999999911 27870000.049000021070 3944978.893999934196 60340.696347433 2024-01-31T16:42:44.418226+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3946747.021999955177 60340.696359005 2024-01-31T16:42:45.417993+00:00 19994330.284999970347 28999999.982000019401 27869999.950999978930 3945232.018000007141 60340.696370576 2024-01-31T16:42:46.417760+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3944126.958000063896 60340.696382147 2024-01-31T16:42:47.417527+00:00 19994330.287000060081 28999999.995000001043 27870000.002999901772 3947155.006999969017 60340.696393719 2024-01-31T16:42:48.417293+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3946429.023000001907 60340.696405290 2024-01-31T16:42:49.417060+00:00 19994330.284999970347 28999999.993999961764 27869999.939000010490 3946765.891999959946 60340.696416861 2024-01-31T16:42:50.416827+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3942232.061000109185 60340.696428433 2024-01-31T16:42:51.416593+00:00 19994330.284000039101 29000000.010999981314 27869999.993000030518 3946657.081999897957 60340.696440004 2024-01-31T16:42:52.416360+00:00 19994330.285000000149 29000000.011000040919 27870000.047999981791 3949454.019000052940 60340.696451575 2024-01-31T16:42:53.416127+00:00 19994330.287999998778 29000000.008999940008 27870000.016999959946 3943158.944000006188 60340.696463147 2024-01-31T16:42:54.415894+00:00 19994330.286999989301 28999999.978000041097 27869999.960000038147 3949580.937999964226 60340.696474718 2024-01-31T16:42:55.415660+00:00 19994330.287999998778 28999999.978999968618 27869999.958000060171 3943114.026000022888 60340.696486290 2024-01-31T16:42:56.415428+00:00 19994330.285999998450 29000000.032000061125 27870000.023999929428 3948340.011000037193 60340.696497861 2024-01-31T16:42:57.415194+00:00 19994330.285000011325 28999999.991999980062 27869999.938999999315 3946108.963999987114 60340.696509433 2024-01-31T16:42:58.414961+00:00 19994330.284000009298 28999999.995000001043 27870000.089000001550 3946747.054000020027 60340.696521004 2024-01-31T16:42:59.414728+00:00 19994330.282999988645 28999999.973999980837 27869999.989000011235 3946786.028999925125 60340.696532575 2024-01-31T16:43:00.414495+00:00 19994330.291999999434 28999999.995999928564 27869999.965999990702 3949121.032000064850 60340.696544147 2024-01-31T16:43:01.414263+00:00 19994330.285000000149 29000000.019000049680 27870000.054999988526 3943853.980000019073 60340.696555718 2024-01-31T16:43:02.414028+00:00 19994330.280999988317 28999999.971999999136 27869999.938000019640 3940383.964999914169 60340.696567290 2024-01-31T16:43:03.413794+00:00 19994330.291000008583 29000000.044999960810 27870000.042999979109 3945538.101000071038 60340.696578861 2024-01-31T16:43:04.413562+00:00 19994330.285000029951 28999999.981000069529 27869999.958999991417 3937247.788999915123 60340.696590613 2024-01-31T16:43:05.428949+00:00 19994330.284999970347 29000000.028999920934 27870000.061000019312 3939681.040000081062 60340.696602004 2024-01-31T16:43:06.413094+00:00 19994330.287000000477 28999999.974000100046 27869999.921000000089 3948451.039999961853 60340.696613756 2024-01-31T16:43:07.428483+00:00 19994330.285000029951 28999999.978999968618 27870000.022000011057 3949452.047999978065 60340.696625146 2024-01-31T16:43:08.412629+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3943029.068000078201 60340.696636898 2024-01-31T16:43:09.428017+00:00 19994330.287999991328 29000000.059000018984 27869999.988999959081 3941393.792999982834 60340.696648289 2024-01-31T16:43:10.412162+00:00 19994330.283000048250 28999999.949000000954 27870000.025000039488 3948042.128000020981 60340.696660041 2024-01-31T16:43:11.427550+00:00 19994330.285999950022 29000000.011999960989 27869999.991000000387 3946654.969999908935 60340.696671432 2024-01-31T16:43:12.411696+00:00 19994330.287000000477 28999999.953000068665 27869999.935999989510 3944194.968000053894 60340.696683184 2024-01-31T16:43:13.427083+00:00 19994330.282999988645 29000000.054000020027 27870000.010999981314 3945450.087000011932 60340.696694574 2024-01-31T16:43:14.411229+00:00 19994330.289000030607 29000000.006000000983 27870000.083000000566 3940209.947999954224 60340.696706327 2024-01-31T16:43:15.426618+00:00 19994330.287000000477 28999999.963000010699 27869999.949999991804 3942240.024999976158 60340.696717717 2024-01-31T16:43:16.410762+00:00 19994330.282999988645 29000000.010999988765 27870000.059000018984 3940359.047000051010 60340.696729469 2024-01-31T16:43:17.426151+00:00 19994330.291000008583 29000000.022999998182 27869999.960000038147 3950001.921999930870 60340.696740860 2024-01-31T16:43:18.410296+00:00 19994330.283999979496 28999999.984999999404 27869999.995999928564 3942143.088000059128 60340.696752612 2024-01-31T16:43:19.425685+00:00 19994330.284000039101 29000000.022999998182 27869999.979000091553 3943527.963999987114 60340.696764003 2024-01-31T16:43:20.409830+00:00 19994330.284999970347 28999999.941000010818 27870000.072999950498 3943202.925999999046 60340.696775755 2024-01-31T16:43:21.425218+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3942992.001000047196 60340.696787145 2024-01-31T16:43:22.409363+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3945483.947999954224 60340.696798897 2024-01-31T16:43:23.424751+00:00 19994330.284999970347 28999999.970000028610 27869999.942999958992 3946400.062000035774 60340.696810288 2024-01-31T16:43:24.408897+00:00 19994330.286000009626 28999999.991999980062 27870000.090999960899 3946136.004999995232 60340.696822040 2024-01-31T16:43:25.424284+00:00 19994330.286000009626 29000000.002000030130 27869999.932000041008 3943022.070999979973 60340.696833431 2024-01-31T16:43:26.408430+00:00 19994330.284999970347 29000000.026999950409 27869999.963999990374 3940436.886999965180 60340.696845183 2024-01-31T16:43:27.423818+00:00 19994330.284999970347 29000000.005000051111 27870000.008000019938 3942927.986000061035 60340.696856754 2024-01-31T16:43:28.423585+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3944854.070999979973 60340.696868326 2024-01-31T16:43:29.423351+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3946785.983999968041 60340.696879897 2024-01-31T16:43:30.423118+00:00 19994330.284000039101 28999999.962999999523 27869999.992000099272 3944247.958999990951 60340.696891288 2024-01-31T16:43:31.407264+00:00 19994330.289999961853 29000000.010999981314 27870000.048999909312 3946604.073000072967 60340.696903040 2024-01-31T16:43:32.422652+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3946365.930999993812 60340.696914431 2024-01-31T16:43:33.406798+00:00 19994330.281999949366 29000000.018999930471 27869999.955000039190 3943969.088999987114 60340.696926183 2024-01-31T16:43:34.422186+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3942423.090000032913 60340.696937573 2024-01-31T16:43:35.406330+00:00 19994330.284999970347 28999999.966000080109 27869999.962000001222 3944422.883999944199 60340.696949326 2024-01-31T16:43:36.421719+00:00 19994330.289999961853 29000000.018999930471 27870000.063000001013 3946710.965000032913 60340.696960716 2024-01-31T16:43:37.405865+00:00 19994330.285000089556 28999999.998000029474 27869999.984000001103 3946506.995999931823 60340.696972468 2024-01-31T16:43:38.421253+00:00 19994330.286999940872 28999999.950000051409 27869999.996000010520 3944801.950000048149 60340.696983859 2024-01-31T16:43:39.405397+00:00 19994330.287000060081 29000000.036000009626 27870000.014999989420 3942546.171999930870 60340.696995611 2024-01-31T16:43:40.420786+00:00 19994330.285999890417 29000000.010999921709 27870000.011000011116 3944756.857000112999 60340.697007001 2024-01-31T16:43:41.404931+00:00 19994330.281000021845 29000000.018000010401 27869999.955000009388 3945382.122999907006 60340.697018754 2024-01-31T16:43:42.420319+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3949547.925000071991 60340.697030144 2024-01-31T16:43:43.404465+00:00 19994330.289000030607 29000000.006000038236 27870000.048000011593 3942609.985000013839 60340.697041896 2024-01-31T16:43:44.419853+00:00 19994330.284000039101 29000000.001999970526 27870000.012999981642 3941024.077999948990 60340.697053287 2024-01-31T16:43:45.403998+00:00 19994330.286999940872 28999999.998999949545 27869999.962999999523 3944724.937999964226 60340.697065039 2024-01-31T16:43:46.419387+00:00 19994330.287999998778 28999999.961000081152 27870000.008999999613 3941616.032000064850 60340.697076430 2024-01-31T16:43:47.403531+00:00 19994330.282999999821 29000000.036999940872 27870000.003000020981 3944639.934000014793 60340.697088182 2024-01-31T16:43:48.418919+00:00 19994330.287999998778 29000000.014000058174 27870000.048999968916 3943677.997999907006 60340.697099573 2024-01-31T16:43:49.403065+00:00 19994330.284000009298 28999999.995999928564 27869999.988000039011 3948345.960000038147 60340.697111325 2024-01-31T16:43:50.418454+00:00 19994330.288999989629 28999999.995000001043 27870000.018000010401 3950061.978000044823 60340.697122896 2024-01-31T16:43:51.418220+00:00 19994330.283000010997 28999999.971999999136 27869999.933999959379 3941560.115000010002 60340.697134467 2024-01-31T16:43:52.417987+00:00 19994330.291000008583 28999999.998999990523 27869999.994000021368 3944482.942999958992 60340.697146039 2024-01-31T16:43:53.417754+00:00 19994330.285999979824 29000000.030000001192 27869999.986000001431 3941110.016999959946 60340.697157610 2024-01-31T16:43:54.417519+00:00 19994330.282000008970 28999999.997000008821 27870000.024000048637 3946575.029000043869 60340.697169181 2024-01-31T16:43:55.417286+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3943079.029000043869 60340.697180753 2024-01-31T16:43:56.417053+00:00 19994330.287000000477 29000000.026000019163 27870000.084999918938 3945866.921000003815 60340.697192324 2024-01-31T16:43:57.416821+00:00 19994330.285999979824 29000000.003999978304 27870000.009000059217 3945757.078999996185 60340.697203896 2024-01-31T16:43:58.416587+00:00 19994330.287000000477 29000000.017000019550 27869999.942999958992 3945213.855999947060 60340.697215467 2024-01-31T16:43:59.416354+00:00 19994330.288999971002 28999999.964000020176 27870000.052999969572 3945527.123999952804 60340.697227038 2024-01-31T16:44:00.416120+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3947984.985000013839 60340.697238610 2024-01-31T16:44:01.415887+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3946371.996000051033 60340.697250181 2024-01-31T16:44:02.415655+00:00 19994330.283999979496 28999999.988999959081 27869999.965000029653 3941450.088999987114 60340.697261753 2024-01-31T16:44:03.415421+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3946914.934999942780 60340.697273324 2024-01-31T16:44:04.415188+00:00 19994330.287000000477 28999999.979000028223 27869999.983000040054 3946992.944000006188 60340.697284895 2024-01-31T16:44:05.414955+00:00 19994330.284999970347 28999999.968999978155 27869999.961999889463 3943218.021000028122 60340.697296467 2024-01-31T16:44:06.414721+00:00 19994330.287999991328 29000000.055000010878 27870000.081000089645 3943096.070999979973 60340.697308038 2024-01-31T16:44:07.414488+00:00 19994330.286000009626 28999999.986999988556 27869999.924999948591 3940360.867000102997 60340.697319610 2024-01-31T16:44:08.414255+00:00 19994330.285000029951 28999999.978999968618 27869999.999000068754 3946525.056999921799 60340.697331181 2024-01-31T16:44:09.414021+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3942175.949000000954 60340.697342752 2024-01-31T16:44:10.413788+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3943778.074000000954 60340.697354324 2024-01-31T16:44:11.413555+00:00 19994330.285000029951 29000000.060999989510 27870000.029999971390 3943018.009999989998 60340.697365895 2024-01-31T16:44:12.413322+00:00 19994330.285999890417 28999999.971999999136 27869999.965000029653 3946369.100000023842 60340.697377466 2024-01-31T16:44:13.413088+00:00 19994330.292000059038 28999999.985000010580 27870000.024999979883 3943370.937000035774 60340.697389218 2024-01-31T16:44:14.428476+00:00 19994330.281999949366 29000000.010999921709 27869999.969999998808 3948122.957999945153 60340.697400609 2024-01-31T16:44:15.412622+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3939460.947000027169 60340.697412361 2024-01-31T16:44:16.428010+00:00 19994330.282999988645 29000000.006000038236 27870000.062000010163 3941585.064999938011 60340.697423752 2024-01-31T16:44:17.412156+00:00 19994330.289000030607 28999999.988000039011 27869999.938999999315 3944063.021000028122 60340.697435504 2024-01-31T16:44:18.427543+00:00 19994330.285999890417 28999999.973999980837 27869999.971999991685 3945760.955000042915 60340.697446895 2024-01-31T16:44:19.411689+00:00 19994330.287000060081 29000000.019999980927 27870000.117000009865 3946298.978999971878 60340.697458647 2024-01-31T16:44:20.427077+00:00 19994330.286999940872 29000000.008000019938 27869999.944999989122 3943811.965000032913 60340.697470037 2024-01-31T16:44:21.411222+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3945297.995999931823 60340.697481790 2024-01-31T16:44:22.426611+00:00 19994330.285000089556 28999999.978000041097 27869999.953000009060 3947128.019000052940 60340.697493180 2024-01-31T16:44:23.410756+00:00 19994330.285999890417 29000000.006999969482 27870000.043999969959 3944183.024999976158 60340.697504932 2024-01-31T16:44:24.426144+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3944596.014999986161 60340.697516323 2024-01-31T16:44:25.410289+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3946369.012000083923 60340.697528075 2024-01-31T16:44:26.425678+00:00 19994330.285999890417 29000000.022999998182 27869999.934000018984 3944172.916999936104 60340.697539466 2024-01-31T16:44:27.409823+00:00 19994330.290000081062 28999999.980999950320 27870000.063000019640 3947834.124000072014 60340.697551218 2024-01-31T16:44:28.425211+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3944925.903999925125 60340.697562608 2024-01-31T16:44:29.409356+00:00 19994330.284999970347 29000000.048999991268 27869999.981000009924 3944690.975000000093 60340.697574360 2024-01-31T16:44:30.424745+00:00 19994330.284000039101 28999999.978999998420 27870000.065000001341 3948977.039999999106 60340.697585751 2024-01-31T16:44:31.408890+00:00 19994330.284999970347 28999999.997999999672 27869999.995999988168 3946596.047999999952 60340.697597503 2024-01-31T16:44:32.424278+00:00 19994330.286999940872 28999999.996999990195 27869999.930000010878 3942790.017000000924 60340.697608894 2024-01-31T16:44:33.408423+00:00 19994330.288000110537 28999999.987000018358 27870000.070000048727 3943810.017999999225 60340.697620646 2024-01-31T16:44:34.423812+00:00 19994330.288999918848 29000000.006999999285 27869999.951999899000 3943174.881999998819 60340.697632037 2024-01-31T16:44:35.407957+00:00 19994330.282999988645 29000000.032000008970 27869999.974000100046 3946298.025000001770 60340.697643608 2024-01-31T16:44:36.407724+00:00 19994330.285000089556 28999999.951999988407 27870000.041999939829 3940140.023999996018 60340.697655360 2024-01-31T16:44:37.423112+00:00 19994330.287999991328 29000000.027000010014 27869999.940999981016 3944005.962000004947 60340.697666751 2024-01-31T16:44:38.407257+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3945298.075999998022 60340.697678503 2024-01-31T16:44:39.422646+00:00 19994330.285999998450 28999999.975000020117 27870000.034000039101 3946486.928999998141 60340.697689894 2024-01-31T16:44:40.406790+00:00 19994330.282999999821 28999999.995000001043 27870000.054000020027 3942005.078000002075 60340.697701646 2024-01-31T16:44:41.422179+00:00 19994330.291000001132 29000000.008999999613 27869999.993000030518 3940102.962999999989 60340.697713036 2024-01-31T16:44:42.406323+00:00 19994330.285999998450 29000000.030999958515 27870000.019999980927 3944667.004000001121 60340.697724788 2024-01-31T16:44:43.421713+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3946922.042000003159 60340.697736179 2024-01-31T16:44:44.405857+00:00 19994330.284000009298 28999999.951000031084 27870000.009999990463 3944438.827999994159 60340.697747931 2024-01-31T16:44:45.421245+00:00 19994330.285999979824 29000000.041000008583 27870000.029999971390 3946323.048000007868 60340.697759322 2024-01-31T16:44:46.405391+00:00 19994330.287000000477 29000000.019999921322 27869999.944000009447 3939381.105999990832 60340.697771074 2024-01-31T16:44:47.420780+00:00 19994330.286000009626 28999999.966000080109 27870000.021999958903 3948170.034999995958 60340.697782464 2024-01-31T16:44:48.404925+00:00 19994330.289999991655 29000000.006999969482 27869999.966000080109 3946399.015000001062 60340.697794217 2024-01-31T16:44:49.420313+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3948158.921000003815 60340.697805607 2024-01-31T16:44:50.404460+00:00 19994330.283999979496 28999999.993000030518 27870000.039999961853 3949383.016000003088 60340.697817359 2024-01-31T16:44:51.419846+00:00 19994330.283000018448 29000000.020999908447 27869999.957000020891 3948666.994000003207 60340.697828750 2024-01-31T16:44:52.403992+00:00 19994330.288999971002 28999999.993000030518 27870000.019999999553 3948502.973999992013 60340.697840502 2024-01-31T16:44:53.419380+00:00 19994330.284000039101 28999999.973000049591 27869999.980000000447 3948246.054000005126 60340.697851893 2024-01-31T16:44:54.403525+00:00 19994330.284999970347 29000000.000000000000 27869999.984000001103 3948607.969999998808 60340.697863645 2024-01-31T16:44:55.418913+00:00 19994330.290000021458 29000000.042999979109 27870000.122999999672 3948340.019999995828 60340.697875035 2024-01-31T16:44:56.403059+00:00 19994330.287000000477 28999999.965000029653 27869999.937999989837 3949688.109999998938 60340.697886787 2024-01-31T16:44:57.418446+00:00 19994330.284999970347 29000000.020999908447 27869999.964000020176 3945123.749000012875 60340.697898359 2024-01-31T16:44:58.418213+00:00 19994330.287000000477 29000000.004000071436 27870000.043999999762 3945833.103000000119 60340.697909930 2024-01-31T16:44:59.417980+00:00 19994330.282999988645 29000000.022999998182 27869999.959999978542 3945676.054999991786 60340.697921501 2024-01-31T16:45:00.417747+00:00 19994330.287000000477 28999999.962000008672 27869999.969999998808 3947504.885000004899 60340.697933073 2024-01-31T16:45:01.417513+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3945550.163999990094 60340.697944644 2024-01-31T16:45:02.417282+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3944425.900000020862 60340.697956216 2024-01-31T16:45:03.417046+00:00 19994330.290000021458 28999999.988999959081 27870000.002999961376 3945160.965999991167 60340.697967787 2024-01-31T16:45:04.416813+00:00 19994330.284999970347 29000000.016999959946 27869999.931000050157 3943065.115999997128 60340.697979358 2024-01-31T16:45:05.416582+00:00 19994330.281000081450 28999999.964000001550 27870000.054999951273 3946607.845999985933 60340.697990930 2024-01-31T16:45:06.416347+00:00 19994330.284999970347 29000000.026999998838 27869999.971000019461 3942650.161000012886 60340.698002501 2024-01-31T16:45:07.416113+00:00 19994330.287999991328 28999999.980000000447 27870000.055000010878 3944311.840999991167 60340.698014073 2024-01-31T16:45:08.415882+00:00 19994330.282999988645 28999999.996999990195 27869999.964999970049 3946540.112000017893 60340.698025644 2024-01-31T16:45:09.415648+00:00 19994330.291000008583 28999999.988999988884 27870000.010000050068 3947323.970999985933 60340.698037216 2024-01-31T16:45:10.415414+00:00 19994330.287999991328 29000000.002000000328 27869999.989999949932 3947944.027999997139 60340.698048787 2024-01-31T16:45:11.415181+00:00 19994330.281999949366 29000000.021000001580 27870000.029999971390 3940970.976000010967 60340.698060358 2024-01-31T16:45:12.414947+00:00 19994330.287000060081 28999999.976000010967 27869999.922000050545 3948921.078999996185 60340.698071930 2024-01-31T16:45:13.414715+00:00 19994330.286000009626 29000000.017999980599 27870000.093000050634 3945229.912999988068 60340.698083501 2024-01-31T16:45:14.414481+00:00 19994330.287999991328 29000000.037000000477 27869999.960999969393 3945023.034000008833 60340.698095072 2024-01-31T16:45:15.414248+00:00 19994330.282999988645 28999999.958000000566 27869999.935999989510 3945391.965999991167 60340.698106644 2024-01-31T16:45:16.414015+00:00 19994330.289000030607 28999999.997000038624 27870000.095999959856 3946138.055000007153 60340.698118215 2024-01-31T16:45:17.413781+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3949026.967000008095 60340.698129786 2024-01-31T16:45:18.413549+00:00 19994330.286999940872 29000000.011000040919 27869999.957000020891 3942577.023000001907 60340.698141358 2024-01-31T16:45:19.413315+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3946139.970999985933 60340.698152929 2024-01-31T16:45:20.413082+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3944638.992000014056 60340.698164681 2024-01-31T16:45:21.428470+00:00 19994330.284000039101 28999999.936999980360 27869999.992999911308 3943186.007999985944 60340.698176072 2024-01-31T16:45:22.412615+00:00 19994330.286999940872 29000000.035000029951 27870000.024999979883 3944873.967999995220 60340.698187824 2024-01-31T16:45:23.428003+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3942973.975000023842 60340.698199214 2024-01-31T16:45:24.412150+00:00 19994330.287000060081 28999999.988999959081 27869999.983000040054 3945543.991999983788 60340.698210967 2024-01-31T16:45:25.427537+00:00 19994330.281000021845 29000000.004000071436 27870000.008999940008 3943912.995999991894 60340.698222357 2024-01-31T16:45:26.411683+00:00 19994330.286000009626 29000000.039999961853 27870000.002000089735 3944073.103000015020 60340.698234110 2024-01-31T16:45:27.427071+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3946228.039000004996 60340.698245500 2024-01-31T16:45:28.411215+00:00 19994330.284999970347 28999999.974999900907 27869999.952999949455 3941406.877999991179 60340.698257253 2024-01-31T16:45:29.426603+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3946636.075000017881 60340.698268643 2024-01-31T16:45:30.410749+00:00 19994330.290000081062 29000000.049000021070 27870000.028000000864 3948898.953999996185 60340.698280395 2024-01-31T16:45:31.426137+00:00 19994330.282999988645 28999999.970999959856 27869999.969999998808 3943123.011999994982 60340.698291786 2024-01-31T16:45:32.410283+00:00 19994330.287999991328 29000000.052000049502 27869999.960999999195 3941574.014999986161 60340.698303538 2024-01-31T16:45:33.425671+00:00 19994330.282000001520 28999999.986999988556 27870000.041000008583 3945541.989000021946 60340.698314928 2024-01-31T16:45:34.409817+00:00 19994330.287000000477 28999999.973999980837 27869999.999000001699 3943922.019999980927 60340.698326681 2024-01-31T16:45:35.425204+00:00 19994330.290000010282 29000000.004000071436 27870000.088000010699 3944208.069000006188 60340.698338071 2024-01-31T16:45:36.409350+00:00 19994330.282999988645 28999999.992999911308 27869999.907999988645 3943778.860999972094 60340.698349643 2024-01-31T16:45:37.409116+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3944360.017000020016 60340.698361214 2024-01-31T16:45:38.408883+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3946526.073000013828 60340.698372785 2024-01-31T16:45:39.408650+00:00 19994330.285000011325 29000000.001000050455 27869999.991000000387 3944588.015999972820 60340.698384357 2024-01-31T16:45:40.408417+00:00 19994330.283999979496 28999999.960000038147 27869999.970999989659 3942321.922000051010 60340.698395928 2024-01-31T16:45:41.408183+00:00 19994330.286000009626 29000000.038999918848 27870000.007000029087 3944128.005999981891 60340.698407500 2024-01-31T16:45:42.407951+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3947158.060999989975 60340.698419071 2024-01-31T16:45:43.407718+00:00 19994330.281999979168 29000000.039000000805 27870000.037000000477 3946914.837999999989 60340.698430823 2024-01-31T16:45:44.423106+00:00 19994330.287000000477 28999999.973000001162 27870000.003000020981 3945393.166999996174 60340.698442214 2024-01-31T16:45:45.407251+00:00 19994330.287000030279 28999999.989999990910 27869999.967999991030 3942588.958000003826 60340.698453966 2024-01-31T16:45:46.422639+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3944055.953999996185 60340.698465356 2024-01-31T16:45:47.406784+00:00 19994330.285999950022 29000000.023999989033 27870000.008999999613 3944069.984000027180 60340.698477108 2024-01-31T16:45:48.422171+00:00 19994330.285000029951 28999999.953000009060 27870000.044000029564 3944382.169999957085 60340.698488499 2024-01-31T16:45:49.406317+00:00 19994330.285000029951 29000000.027000010014 27869999.915000021458 3947902.939000010025 60340.698500251 2024-01-31T16:45:50.421705+00:00 19994330.285999950022 28999999.994999971241 27870000.056999921799 3944920.884000002872 60340.698511642 2024-01-31T16:45:51.405851+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3944059.049000024796 60340.698523394 2024-01-31T16:45:52.421239+00:00 19994330.282999988645 29000000.041000008583 27869999.995000001043 3944344.078000009060 60340.698534784 2024-01-31T16:45:53.405384+00:00 19994330.286000009626 28999999.944000009447 27869999.983000040054 3942816.938999950886 60340.698546537 2024-01-31T16:45:54.420772+00:00 19994330.287999991328 29000000.032999988645 27869999.954999919981 3946284.988000034820 60340.698557927 2024-01-31T16:45:55.404918+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3944113.930000007153 60340.698569680 2024-01-31T16:45:56.420306+00:00 19994330.285000029951 29000000.034999970347 27869999.962000008672 3942795.018999993801 60340.698581070 2024-01-31T16:45:57.404451+00:00 19994330.287000000477 29000000.002000030130 27870000.098999980837 3943114.039999961853 60340.698592822 2024-01-31T16:45:58.419840+00:00 19994330.288999971002 28999999.988999959081 27869999.917000059038 3944314.029000043869 60340.698604213 2024-01-31T16:45:59.403985+00:00 19994330.287000000477 28999999.994000021368 27870000.016999959946 3941269.032999991905 60340.698615965 2024-01-31T16:46:00.419372+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3940231.000999987125 60340.698627356 2024-01-31T16:46:01.403519+00:00 19994330.285000089556 28999999.988999959081 27870000.078000068665 3939400.837999999989 60340.698639108 2024-01-31T16:46:02.418906+00:00 19994330.286999940872 29000000.042000059038 27869999.934999939054 3944900.137000023853 60340.698650498 2024-01-31T16:46:03.403052+00:00 19994330.286000009626 28999999.939000010490 27869999.967000011355 3945949.970999956131 60340.698662250 2024-01-31T16:46:04.418440+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3942150.990999997128 60340.698673641 2024-01-31T16:46:05.402585+00:00 19994330.291999939829 29000000.003999948502 27870000.054000020027 3942427.092000008095 60340.698685393 2024-01-31T16:46:06.417974+00:00 19994330.284000039101 29000000.028000000864 27869999.957999940962 3943193.879999995232 60340.698696964 2024-01-31T16:46:07.417740+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3944933.027999997139 60340.698708536 2024-01-31T16:46:08.417507+00:00 19994330.284999970347 29000000.013000011444 27870000.087000008672 3941752.992000042927 60340.698720107 2024-01-31T16:46:09.417273+00:00 19994330.286000009626 29000000.011000040919 27869999.953000001609 3945438.069999992847 60340.698731679 2024-01-31T16:46:10.417040+00:00 19994330.284000039101 29000000.014999989420 27869999.993000000715 3940893.898000001907 60340.698743250 2024-01-31T16:46:11.416807+00:00 19994330.286999940872 28999999.966000080109 27870000.004000000656 3946896.927999972831 60340.698754821 2024-01-31T16:46:12.416575+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3946156.044000030030 60340.698766393 2024-01-31T16:46:13.416340+00:00 19994330.289000030607 29000000.034999970347 27869999.930000010878 3946353.029999970924 60340.698777964 2024-01-31T16:46:14.416107+00:00 19994330.282999988645 28999999.973000049591 27870000.037999991328 3948406.138999999035 60340.698789536 2024-01-31T16:46:15.415875+00:00 19994330.284999970347 29000000.022999998182 27870000.010000020266 3948999.921000003815 60340.698801107 2024-01-31T16:46:16.415640+00:00 19994330.284000039101 29000000.025999899954 27869999.997999999672 3944310.998000026215 60340.698812678 2024-01-31T16:46:17.415408+00:00 19994330.289000030607 28999999.964000109583 27870000.005999978632 3951256.000999987125 60340.698824250 2024-01-31T16:46:18.415175+00:00 19994330.285999890417 29000000.021999958903 27869999.999000009149 3945236.915000020992 60340.698835821 2024-01-31T16:46:19.414941+00:00 19994330.288000110537 28999999.984000001103 27869999.964999970049 3947478.040999948978 60340.698847393 2024-01-31T16:46:20.414708+00:00 19994330.285999890417 29000000.006999999285 27870000.006000038236 3945724.075000048149 60340.698858964 2024-01-31T16:46:21.414474+00:00 19994330.284000039101 28999999.988999988884 27870000.015999969095 3947803.932999968994 60340.698870535 2024-01-31T16:46:22.414241+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3946815.967999995220 60340.698882107 2024-01-31T16:46:23.414009+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3948127.092000008095 60340.698893678 2024-01-31T16:46:24.413775+00:00 19994330.284000039101 28999999.985000010580 27869999.958000000566 3946616.982999979984 60340.698905249 2024-01-31T16:46:25.413541+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3943308.953000009060 60340.698916821 2024-01-31T16:46:26.413308+00:00 19994330.287999991328 29000000.039000000805 27870000.008999999613 3942359.990999997128 60340.698928392 2024-01-31T16:46:27.413075+00:00 19994330.285999991000 29000000.036000009626 27870000.012000020593 3945070.999000012875 60340.698940144 2024-01-31T16:46:28.428464+00:00 19994330.286000009626 28999999.951999958605 27869999.992999970913 3942154.086000024807 60340.698951535 2024-01-31T16:46:29.412609+00:00 19994330.282999999821 28999999.993000030518 27870000.000000000000 3942172.954999982845 60340.698963287 2024-01-31T16:46:30.427996+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3942682.944000006188 60340.698974677 2024-01-31T16:46:31.412142+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3944361.103999971878 60340.698986430 2024-01-31T16:46:32.427530+00:00 19994330.282999988645 28999999.965999960899 27870000.048999909312 3945829.888000010978 60340.698997820 2024-01-31T16:46:33.411676+00:00 19994330.288000021130 29000000.031000021845 27869999.934000018984 3944066.037000000011 60340.699009573 2024-01-31T16:46:34.427063+00:00 19994330.287000000477 28999999.981999989599 27870000.049000021070 3943028.014999986161 60340.699020963 2024-01-31T16:46:35.411209+00:00 19994330.287999991328 28999999.966000020504 27869999.949000000954 3939785.936000049114 60340.699032534 2024-01-31T16:46:36.410975+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3946118.021999955177 60340.699044106 2024-01-31T16:46:37.410743+00:00 19994330.283999979496 29000000.022000011057 27869999.991999980062 3943815.039000033867 60340.699055677 2024-01-31T16:46:38.410509+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3941441.940999985207 60340.699067248 2024-01-31T16:46:39.410276+00:00 19994330.283999979496 29000000.011000040919 27869999.976000070572 3944115.130999981891 60340.699078820 2024-01-31T16:46:40.410043+00:00 19994330.287999991328 29000000.016999959946 27870000.064999941736 3942078.965000032913 60340.699090391 2024-01-31T16:46:41.409809+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3942527.991999983788 60340.699101963 2024-01-31T16:46:42.409576+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3940824.950999975204 60340.699113534 2024-01-31T16:46:43.409344+00:00 19994330.283999979496 28999999.942000031471 27869999.986999988556 3943868.087999999989 60340.699125106 2024-01-31T16:46:44.409109+00:00 19994330.287000000477 29000000.050000071526 27869999.973999980837 3936380.018999993801 60340.699136677 2024-01-31T16:46:45.408877+00:00 19994330.285000029951 28999999.944000009447 27869999.986000061035 3941600.884000062943 60340.699148248 2024-01-31T16:46:46.408643+00:00 19994330.283999979496 29000000.052999969572 27870000.066999908537 3944367.077000021935 60340.699159820 2024-01-31T16:46:47.408411+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3943015.023999928962 60340.699171391 2024-01-31T16:46:48.408177+00:00 19994330.282999988645 28999999.979000091553 27869999.953000001609 3942710.029999970924 60340.699182962 2024-01-31T16:46:49.407943+00:00 19994330.287999991328 28999999.989999890327 27870000.107000000775 3941500.965000032913 60340.699194534 2024-01-31T16:46:50.407710+00:00 19994330.285000029951 29000000.010000109673 27869999.918999999762 3947961.052999972831 60340.699206286 2024-01-31T16:46:51.423098+00:00 19994330.284999970347 28999999.992999911308 27869999.984000001103 3944946.863000034820 60340.699217676 2024-01-31T16:46:52.407244+00:00 19994330.288000050932 29000000.011000040919 27869999.964999988675 3941060.037999988068 60340.699229429 2024-01-31T16:46:53.422632+00:00 19994330.283999919891 28999999.985999941826 27870000.086000028998 3943224.986999989022 60340.699240819 2024-01-31T16:46:54.406778+00:00 19994330.289000030607 29000000.044000029564 27869999.997999999672 3941301.062000035774 60340.699252571 2024-01-31T16:46:55.422166+00:00 19994330.286000009626 28999999.960000038147 27869999.951999988407 3944786.939000010025 60340.699263962 2024-01-31T16:46:56.406310+00:00 19994330.286999940872 29000000.026999998838 27870000.079999979585 3944829.085000038147 60340.699275714 2024-01-31T16:46:57.421698+00:00 19994330.285000089556 28999999.964999999851 27869999.986000001431 3947862.928999900818 60340.699287104 2024-01-31T16:46:58.405845+00:00 19994330.283999919891 29000000.023999989033 27869999.970000028610 3944529.103000044823 60340.699298857 2024-01-31T16:46:59.421232+00:00 19994330.285000089556 29000000.017000000924 27869999.986000001431 3941472.942999958992 60340.699310247 2024-01-31T16:47:00.405378+00:00 19994330.286999940872 28999999.997999999672 27870000.043999969959 3944817.894999980927 60340.699322000 2024-01-31T16:47:01.420766+00:00 19994330.290000081062 28999999.979999989271 27870000.009999990463 3940296.045000075828 60340.699333390 2024-01-31T16:47:02.404911+00:00 19994330.286999940872 29000000.027000010014 27869999.952000018209 3942714.965000032913 60340.699345143 2024-01-31T16:47:03.420299+00:00 19994330.281999949366 28999999.956000000238 27869999.994000021368 3948077.996999979019 60340.699356533 2024-01-31T16:47:04.404444+00:00 19994330.287000060081 29000000.016999989748 27870000.007999960333 3946297.042999982834 60340.699368285 2024-01-31T16:47:05.419833+00:00 19994330.284999970347 29000000.030000030994 27870000.005000051111 3945807.014999986161 60340.699379676 2024-01-31T16:47:06.403978+00:00 19994330.286000009626 28999999.951999958605 27869999.986999988556 3944203.945000051986 60340.699391428 2024-01-31T16:47:07.419367+00:00 19994330.282999988645 29000000.022000011057 27870000.008000019938 3944072.107999920845 60340.699402818 2024-01-31T16:47:08.403511+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3944984.948000072967 60340.699414571 2024-01-31T16:47:09.418900+00:00 19994330.284000039101 28999999.955999970436 27869999.998000029474 3940363.067999958992 60340.699425961 2024-01-31T16:47:10.403046+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3944194.957000017166 60340.699437713 2024-01-31T16:47:11.418434+00:00 19994330.282999988645 28999999.974999960512 27870000.033000111580 3942051.935999989975 60340.699449285 2024-01-31T16:47:12.418200+00:00 19994330.287999991328 29000000.036000009626 27869999.971999999136 3943683.062000035774 60340.699460856 2024-01-31T16:47:13.417967+00:00 19994330.282999988645 28999999.999000009149 27870000.006999969482 3942119.878999948967 60340.699472427 2024-01-31T16:47:14.417734+00:00 19994330.287000060081 29000000.016999959946 27869999.998000029474 3944845.141000031959 60340.699483999 2024-01-31T16:47:15.417500+00:00 19994330.286999940872 28999999.989000078291 27869999.980999950320 3945402.008000016212 60340.699495570 2024-01-31T16:47:16.417266+00:00 19994330.287000060081 28999999.990999940783 27870000.070000048727 3950472.998999952804 60340.699507141 2024-01-31T16:47:17.417034+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3946544.039000033867 60340.699518713 2024-01-31T16:47:18.416801+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3947361.916999936104 60340.699530284 2024-01-31T16:47:19.416567+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3947460.989000082016 60340.699541856 2024-01-31T16:47:20.416334+00:00 19994330.285000000149 28999999.991999980062 27869999.940999981016 3947148.002999901772 60340.699553427 2024-01-31T16:47:21.416101+00:00 19994330.285999998450 29000000.037000060081 27870000.049000021070 3949241.921000003815 60340.699564999 2024-01-31T16:47:22.415868+00:00 19994330.289999999106 28999999.993999961764 27869999.946999911219 3944801.125000000000 60340.699576570 2024-01-31T16:47:23.415635+00:00 19994330.283999990672 29000000.018999930471 27870000.046000000089 3950288.976000071038 60340.699588141 2024-01-31T16:47:24.415401+00:00 19994330.287000000477 28999999.960000038147 27869999.991000059992 3950856.891999959946 60340.699599713 2024-01-31T16:47:25.415168+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3948552.124000072014 60340.699611284 2024-01-31T16:47:26.414935+00:00 19994330.284000009298 28999999.988000039011 27869999.995999999344 3945832.964999914169 60340.699622856 2024-01-31T16:47:27.414702+00:00 19994330.287999991328 28999999.993000030518 27870000.019000001252 3948238.996000051033 60340.699634427 2024-01-31T16:47:28.414468+00:00 19994330.285000000149 29000000.048999909312 27870000.025000009686 3945876.954999924172 60340.699645998 2024-01-31T16:47:29.414234+00:00 19994330.284000009298 28999999.967000011355 27869999.943999990821 3951497.094000101089 60340.699657570 2024-01-31T16:47:30.414002+00:00 19994330.289999991655 28999999.997000098228 27870000.023000020534 3946809.896999955177 60340.699669141 2024-01-31T16:47:31.413768+00:00 19994330.286000009626 29000000.031999949366 27870000.030999988317 3947940.026999949943 60340.699680712 2024-01-31T16:47:32.413535+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3950009.018000007141 60340.699692284 2024-01-31T16:47:33.413301+00:00 19994330.283999979496 29000000.006000000983 27869999.930000010878 3949406.075000048149 60340.699703855 2024-01-31T16:47:34.413069+00:00 19994330.289000030607 28999999.969999998808 27870000.039999991655 3943669.965000032913 60340.699715426 2024-01-31T16:47:35.412835+00:00 19994330.286000009626 29000000.006999991834 27870000.086000028998 3948301.944000006188 60340.699726998 2024-01-31T16:47:36.412602+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3949373.946999907028 60340.699738569 2024-01-31T16:47:37.412369+00:00 19994330.287999991328 29000000.021999999881 27869999.951000031084 3947067.117000102997 60340.699750140 2024-01-31T16:47:38.412135+00:00 19994330.285000029951 28999999.981999989599 27870000.051999989897 3945100.930999993812 60340.699761712 2024-01-31T16:47:39.411903+00:00 19994330.287999991328 29000000.013999998569 27869999.934999998659 3950179.020999907982 60340.699773283 2024-01-31T16:47:40.411669+00:00 19994330.285000029951 28999999.964000020176 27870000.044000029564 3947516.953000069130 60340.699784854 2024-01-31T16:47:41.411436+00:00 19994330.284999970347 29000000.034999970347 27870000.047999981791 3944298.079999924172 60340.699796426 2024-01-31T16:47:42.411202+00:00 19994330.286000009626 29000000.016000028700 27869999.930999990553 3947857.911000012886 60340.699807997 2024-01-31T16:47:43.410969+00:00 19994330.286000009626 28999999.981000009924 27870000.063000019640 3948560.085000038147 60340.699819569 2024-01-31T16:47:44.410736+00:00 19994330.288999971002 28999999.973999980837 27869999.967000011355 3947013.970999956131 60340.699831140 2024-01-31T16:47:45.410503+00:00 19994330.286000009626 28999999.991000000387 27870000.015999969095 3947323.968999981880 60340.699842711 2024-01-31T16:47:46.410269+00:00 19994330.287000060081 29000000.032000008970 27869999.965000029653 3942762.040000081062 60340.699854283 2024-01-31T16:47:47.410036+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3949224.008999944199 60340.699865854 2024-01-31T16:47:48.409803+00:00 19994330.283999919891 28999999.982000049204 27870000.011999960989 3949709.013000010978 60340.699877426 2024-01-31T16:47:49.409570+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3945341.965999960899 60340.699888997 2024-01-31T16:47:50.409336+00:00 19994330.287999991328 29000000.000999990851 27869999.909000039101 3948154.969000101089 60340.699900568 2024-01-31T16:47:51.409104+00:00 19994330.287000060081 28999999.981999989599 27870000.084999918938 3950510.097000002861 60340.699912140 2024-01-31T16:47:52.408870+00:00 19994330.283999919891 29000000.018000010401 27869999.985000010580 3945767.878999948967 60340.699923711 2024-01-31T16:47:53.408636+00:00 19994330.284000039101 28999999.991000059992 27869999.963000059128 3942821.014999986161 60340.699935283 2024-01-31T16:47:54.408404+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3949650.983000040054 60340.699946854 2024-01-31T16:47:55.408170+00:00 19994330.282000061125 28999999.970000028610 27869999.951999899000 3950598.051999927033 60340.699958425 2024-01-31T16:47:56.407937+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3948123.004000068177 60340.699969997 2024-01-31T16:47:57.407704+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3944649.108999968041 60340.699981749 2024-01-31T16:47:58.423091+00:00 19994330.288999918848 28999999.981000069529 27870000.041999939829 3946631.874000072014 60340.699993139 2024-01-31T16:47:59.407239+00:00 19994330.285000089556 28999999.978999968618 27869999.973000049591 3947488.088999987114 60340.700004891 2024-01-31T16:48:00.422625+00:00 19994330.283999919891 29000000.036999940872 27870000.006999969482 3946436.877999901772 60340.700016282 2024-01-31T16:48:01.406771+00:00 19994330.286000009626 29000000.002000089735 27869999.968000050634 3948633.986000061035 60340.700028034 2024-01-31T16:48:02.422159+00:00 19994330.286000009626 28999999.952999949455 27870000.016999959946 3944047.144000052940 60340.700039425 2024-01-31T16:48:03.406304+00:00 19994330.286000009626 29000000.064000010490 27870000.009999990463 3949083.924999951851 60340.700051177 2024-01-31T16:48:04.421692+00:00 19994330.284999970347 28999999.980999950320 27869999.960999969393 3941854.029000043869 60340.700062567 2024-01-31T16:48:05.405837+00:00 19994330.287000060081 29000000.021000031382 27870000.072999998927 3946102.932999968994 60340.700074320 2024-01-31T16:48:06.421226+00:00 19994330.288999918848 28999999.983000040054 27869999.975999999791 3949508.998999952804 60340.700085710 2024-01-31T16:48:07.405371+00:00 19994330.284000039101 28999999.945999979973 27870000.000999998301 3945784.032000064850 60340.700097463 2024-01-31T16:48:08.420760+00:00 19994330.286000009626 29000000.019999980927 27870000.067000001669 3954320.002999901772 60340.700108853 2024-01-31T16:48:09.404905+00:00 19994330.284000039101 29000000.029000040144 27869999.947999998927 3952234.064000010025 60340.700120606 2024-01-31T16:48:10.420293+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3947121.037000060081 60340.700131996 2024-01-31T16:48:11.404439+00:00 19994330.286999940872 29000000.028999999166 27869999.981000009924 3948546.916999936104 60340.700143748 2024-01-31T16:48:12.419826+00:00 19994330.287000060081 28999999.971999999136 27869999.997999999672 3948660.034000039101 60340.700155139 2024-01-31T16:48:13.403972+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3946242.902999997139 60340.700166891 2024-01-31T16:48:14.419360+00:00 19994330.285999998450 29000000.011000011116 27869999.988000009209 3945711.144999980927 60340.700178281 2024-01-31T16:48:15.403505+00:00 19994330.285999998450 28999999.989999979734 27870000.042999979109 3948052.956000090111 60340.700190034 2024-01-31T16:48:16.418894+00:00 19994330.283999990672 28999999.960999999195 27869999.972999989986 3945441.965999960899 60340.700201424 2024-01-31T16:48:17.403039+00:00 19994330.285999998450 29000000.045000020415 27869999.986999988556 3947203.896999955177 60340.700213176 2024-01-31T16:48:18.418427+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3950301.014000058174 60340.700224567 2024-01-31T16:48:19.402573+00:00 19994330.288999989629 28999999.985000010580 27870000.051999989897 3946466.090999960899 60340.700236319 2024-01-31T16:48:20.417960+00:00 19994330.284000009298 29000000.032999988645 27869999.959999978542 3944422.006000041962 60340.700247890 2024-01-31T16:48:21.417727+00:00 19994330.285999979824 28999999.985000010580 27870000.031000021845 3950074.018999934196 60340.700259462 2024-01-31T16:48:22.417493+00:00 19994330.288000021130 29000000.000999990851 27869999.967999991030 3944471.861000061035 60340.700271033 2024-01-31T16:48:23.417261+00:00 19994330.285000000149 29000000.016000028700 27869999.983000040054 3947171.036999940872 60340.700282604 2024-01-31T16:48:24.417027+00:00 19994330.285000000149 29000000.013999998569 27870000.011999960989 3951264.052000045776 60340.700294176 2024-01-31T16:48:25.416793+00:00 19994330.287000000477 28999999.986999988556 27870000.069000009447 3950888.968999981880 60340.700305747 2024-01-31T16:48:26.416560+00:00 19994330.288000021130 28999999.968999978155 27869999.983999971300 3943582.975000023842 60340.700317319 2024-01-31T16:48:27.416328+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3945867.044000030030 60340.700328890 2024-01-31T16:48:28.416094+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3943958.066999911796 60340.700340461 2024-01-31T16:48:29.415861+00:00 19994330.287999991328 28999999.952999949455 27869999.909999970347 3943833.963000059128 60340.700352033 2024-01-31T16:48:30.415627+00:00 19994330.285000029951 29000000.006999969482 27870000.050000071526 3945879.953999996185 60340.700363604 2024-01-31T16:48:31.415394+00:00 19994330.283999979496 29000000.021000031382 27869999.972999930382 3947851.103999971878 60340.700375176 2024-01-31T16:48:32.415161+00:00 19994330.287000000477 29000000.001999970526 27870000.068000078201 3949465.952000021935 60340.700386747 2024-01-31T16:48:33.414928+00:00 19994330.287999991328 28999999.995000001043 27869999.912999991328 3944205.932999968994 60340.700398318 2024-01-31T16:48:34.414695+00:00 19994330.282000008970 28999999.988000039011 27870000.054000020027 3944595.078999996185 60340.700409890 2024-01-31T16:48:35.414462+00:00 19994330.291000008583 29000000.011999960989 27869999.949999928474 3943354.952000021935 60340.700421461 2024-01-31T16:48:36.414228+00:00 19994330.285000029951 29000000.011000040919 27870000.050999999046 3941985.973999977112 60340.700433033 2024-01-31T16:48:37.413995+00:00 19994330.283999979496 29000000.037999991328 27869999.957000020891 3950031.113000034820 60340.700444423 2024-01-31T16:48:38.398140+00:00 19994330.286000009626 28999999.965000029653 27870000.055999990553 3942731.878000020981 60340.700456175 2024-01-31T16:48:39.413528+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3949806.041999936104 60340.700467566 2024-01-31T16:48:40.397674+00:00 19994330.286000009626 29000000.014999989420 27869999.929999951273 3947033.965000032913 60340.700479318 2024-01-31T16:48:41.413062+00:00 19994330.284000039101 28999999.965999960899 27870000.075999978930 3943458.095999956131 60340.700490708 2024-01-31T16:48:42.397207+00:00 19994330.287999991328 29000000.007000088692 27870000.024000048637 3945018.889000058174 60340.700502461 2024-01-31T16:48:43.412595+00:00 19994330.284999970347 28999999.995000001043 27869999.932000041008 3947965.985000013839 60340.700514032 2024-01-31T16:48:44.412362+00:00 19994330.286999940872 28999999.971999999136 27870000.010000001639 3948389.074000000954 60340.700525603 2024-01-31T16:48:45.412130+00:00 19994330.286000009626 29000000.014999989420 27870000.019000001252 3945226.028999925125 60340.700537175 2024-01-31T16:48:46.411896+00:00 19994330.287000060081 29000000.018000010401 27869999.954999998212 3946986.016000031959 60340.700548746 2024-01-31T16:48:47.411662+00:00 19994330.284999970347 29000000.010999999940 27870000.048999991268 3945066.879999995232 60340.700560317 2024-01-31T16:48:48.411429+00:00 19994330.286000009626 28999999.980000000447 27869999.987000018358 3945589.090999960899 60340.700571889 2024-01-31T16:48:49.411196+00:00 19994330.286000009626 29000000.043000001460 27869999.992999970913 3947502.024000049103 60340.700583460 2024-01-31T16:48:50.410963+00:00 19994330.286999940872 28999999.983000010252 27870000.048000011593 3945341.945999979973 60340.700595031 2024-01-31T16:48:51.410730+00:00 19994330.285000089556 28999999.979999989271 27869999.911000009626 3949991.064000010025 60340.700606603 2024-01-31T16:48:52.410496+00:00 19994330.284999970347 28999999.962999999523 27870000.041999969631 3949474.975000023842 60340.700618174 2024-01-31T16:48:53.410263+00:00 19994330.289000030607 29000000.025000009686 27870000.026000019163 3943245.835000038147 60340.700629746 2024-01-31T16:48:54.410029+00:00 19994330.286999940872 28999999.992000009865 27870000.013000011444 3948021.135999917984 60340.700641317 2024-01-31T16:48:55.409797+00:00 19994330.284999970347 29000000.019999980927 27869999.948000010103 3941717.945999979973 60340.700652889 2024-01-31T16:48:56.409563+00:00 19994330.285000089556 29000000.015999998897 27870000.030999958515 3949886.057000041008 60340.700664460 2024-01-31T16:48:57.409330+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3948995.115000010002 60340.700676031 2024-01-31T16:48:58.409097+00:00 19994330.287999991328 28999999.964000049978 27870000.025000039488 3947366.856999992859 60340.700687603 2024-01-31T16:48:59.408863+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3945274.032000064850 60340.700699174 2024-01-31T16:49:00.408630+00:00 19994330.286000009626 28999999.976000010967 27869999.913999971002 3945245.090999960899 60340.700710746 2024-01-31T16:49:01.408397+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3949312.981999999844 60340.700722317 2024-01-31T16:49:02.408164+00:00 19994330.284000039101 28999999.988000039011 27870000.021000031382 3949514.927000000142 60340.700733888 2024-01-31T16:49:03.407930+00:00 19994330.287999991328 29000000.020999971777 27870000.050999999046 3943161.998000000138 60340.700745460 2024-01-31T16:49:04.407697+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3947449.033999999985 60340.700757212 2024-01-31T16:49:05.423086+00:00 19994330.288000110537 28999999.986000001431 27869999.935999989510 3945843.909000001848 60340.700768602 2024-01-31T16:49:06.407231+00:00 19994330.282999988645 29000000.011999960989 27869999.993999961764 3947310.067999999970 60340.700780354 2024-01-31T16:49:07.422618+00:00 19994330.288999918848 28999999.989000078291 27870000.017000079155 3944551.877999999095 60340.700791745 2024-01-31T16:49:08.406764+00:00 19994330.285000000149 29000000.013000011444 27869999.969999909401 3948598.081999999005 60340.700803497 2024-01-31T16:49:09.422151+00:00 19994330.285000000149 29000000.018999930471 27870000.021000031382 3946442.998000000138 60340.700814888 2024-01-31T16:49:10.406299+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3947010.005000003148 60340.700826640 2024-01-31T16:49:11.421686+00:00 19994330.287999998778 29000000.005000110716 27870000.022999998182 3947436.984999998938 60340.700838030 2024-01-31T16:49:12.405831+00:00 19994330.283999990672 28999999.989999890327 27869999.941000100225 3948861.041000001132 60340.700849783 2024-01-31T16:49:13.421219+00:00 19994330.285999998450 28999999.992000099272 27870000.047999981791 3948521.024999998976 60340.700861173 2024-01-31T16:49:14.405365+00:00 19994330.287000000477 29000000.005999919027 27870000.033999919891 3944566.001999997068 60340.700872925 2024-01-31T16:49:15.420752+00:00 19994330.287000000477 29000000.001999970526 27869999.920000080019 3945627.017000005115 60340.700884316 2024-01-31T16:49:16.404899+00:00 19994330.285000000149 29000000.010000109673 27870000.031000021845 3949881.991999999154 60340.700896068 2024-01-31T16:49:17.420287+00:00 19994330.286000009626 28999999.979999899864 27870000.029999971390 3949031.921000003815 60340.700907459 2024-01-31T16:49:18.404432+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3949627.093999996781 60340.700919211 2024-01-31T16:49:19.419819+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3946741.954999998212 60340.700930601 2024-01-31T16:49:20.403965+00:00 19994330.282999988645 28999999.952999949455 27870000.028000000864 3952655.902999997139 60340.700942353 2024-01-31T16:49:21.419353+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3951194.033000006806 60340.700953744 2024-01-31T16:49:22.403498+00:00 19994330.287000000477 29000000.019999980927 27869999.923999998719 3947752.987999991048 60340.700965496 2024-01-31T16:49:23.418887+00:00 19994330.287999991328 29000000.007000088692 27870000.072999991477 3948859.984000011813 60340.700976887 2024-01-31T16:49:24.403032+00:00 19994330.285000029951 28999999.967000000179 27869999.947000011802 3949626.006999998819 60340.700988639 2024-01-31T16:49:25.418420+00:00 19994330.286000009626 29000000.003999989480 27869999.964999988675 3948853.975999996066 60340.701000030 2024-01-31T16:49:26.402565+00:00 19994330.284999970347 28999999.995999999344 27870000.050000000745 3944559.137999997009 60340.701011782 2024-01-31T16:49:27.417954+00:00 19994330.287000000477 29000000.043999999762 27869999.967999991030 3943252.919000000227 60340.701023353 2024-01-31T16:49:28.417720+00:00 19994330.285000029951 28999999.948000010103 27869999.978999998420 3949216.044000000227 60340.701034924 2024-01-31T16:49:29.417486+00:00 19994330.284999970347 28999999.995000001043 27870000.070000018924 3945228.041999996174 60340.701046496 2024-01-31T16:49:30.417254+00:00 19994330.287000000477 29000000.022999968380 27869999.964999970049 3944754.878000006080 60340.701058067 2024-01-31T16:49:31.417021+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3944974.140000001062 60340.701069639 2024-01-31T16:49:32.416787+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3947033.921000003815 60340.701081210 2024-01-31T16:49:33.416554+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3943007.965999991167 60340.701092781 2024-01-31T16:49:34.416320+00:00 19994330.286999940872 28999999.993999961764 27869999.997999969870 3948379.028999999166 60340.701104353 2024-01-31T16:49:35.416088+00:00 19994330.287000060081 29000000.029000040144 27870000.050000008196 3946118.062000005972 60340.701115924 2024-01-31T16:49:36.415854+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3948994.963999987114 60340.701127496 2024-01-31T16:49:37.415621+00:00 19994330.287000060081 28999999.972999989986 27870000.004000011832 3945825.020000011194 60340.701139067 2024-01-31T16:49:38.415387+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3946933.953999996185 60340.701150639 2024-01-31T16:49:39.415155+00:00 19994330.286000009626 28999999.969000041485 27870000.000000000000 3945443.987000017893 60340.701162210 2024-01-31T16:49:40.414922+00:00 19994330.284000039101 29000000.016999959946 27869999.995999988168 3948628.002999991179 60340.701173600 2024-01-31T16:49:41.399067+00:00 19994330.283999919891 29000000.016000028700 27870000.004000071436 3943931.034999995958 60340.701185353 2024-01-31T16:49:42.414455+00:00 19994330.289000030607 29000000.008999940008 27869999.997999910265 3950571.963999987114 60340.701196743 2024-01-31T16:49:43.398600+00:00 19994330.284999970347 28999999.957000020891 27870000.004000071436 3949211.080999999773 60340.701208495 2024-01-31T16:49:44.413988+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3945534.844999998808 60340.701219886 2024-01-31T16:49:45.398133+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3950995.101000010967 60340.701231638 2024-01-31T16:49:46.413522+00:00 19994330.287999991328 29000000.003000020981 27870000.062999960035 3944263.981999992859 60340.701243029 2024-01-31T16:49:47.397667+00:00 19994330.284000039101 28999999.988999959081 27869999.930000070482 3941896.064000010025 60340.701254781 2024-01-31T16:49:48.413055+00:00 19994330.283999919891 29000000.008000019938 27870000.041999939829 3941140.939000010025 60340.701266171 2024-01-31T16:49:49.397201+00:00 19994330.287000060081 28999999.971000079066 27869999.968000050634 3945497.975999981165 60340.701277924 2024-01-31T16:49:50.412589+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3943757.994000018109 60340.701289495 2024-01-31T16:49:51.412355+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3944469.076000005007 60340.701301066 2024-01-31T16:49:52.412122+00:00 19994330.286999940872 28999999.998000029474 27870000.015999909490 3941263.983999996912 60340.701312638 2024-01-31T16:49:53.411889+00:00 19994330.285000089556 29000000.018999930471 27869999.999000068754 3942202.961999983061 60340.701324209 2024-01-31T16:49:54.411655+00:00 19994330.285999890417 28999999.986000061035 27870000.016000028700 3944629.036000012886 60340.701335780 2024-01-31T16:49:55.411423+00:00 19994330.284000039101 29000000.037999991328 27869999.990999940783 3943758.990999997128 60340.701347352 2024-01-31T16:49:56.411189+00:00 19994330.284999970347 28999999.955999970436 27869999.983000040054 3943505.955999999773 60340.701358923 2024-01-31T16:49:57.410956+00:00 19994330.288000110537 29000000.011999960989 27869999.995999928564 3943075.032000004780 60340.701370494 2024-01-31T16:49:58.410723+00:00 19994330.285999890417 29000000.024000048637 27870000.018000010401 3945837.027999997139 60340.701382066 2024-01-31T16:49:59.410490+00:00 19994330.289000030607 28999999.921000000089 27869999.996000051498 3944875.993000001181 60340.701393637 2024-01-31T16:50:00.410256+00:00 19994330.286000009626 29000000.041999939829 27870000.041999939829 3942203.025000005960 60340.701405209 2024-01-31T16:50:01.410023+00:00 19994330.284000001848 29000000.000000000000 27869999.954999998212 3947454.020999997854 60340.701416780 2024-01-31T16:50:02.409789+00:00 19994330.287000000477 29000000.034000001848 27870000.013999991119 3945625.872999995947 60340.701428351 2024-01-31T16:50:03.409556+00:00 19994330.284000001848 28999999.967999998480 27869999.962999999523 3947302.064999998081 60340.701439923 2024-01-31T16:50:04.409324+00:00 19994330.287000000477 29000000.015999991447 27870000.057000011206 3946980.979999988806 60340.701451494 2024-01-31T16:50:05.409090+00:00 19994330.285000000149 29000000.029000010341 27870000.035000000149 3950043.053000003099 60340.701463066 2024-01-31T16:50:06.408856+00:00 19994330.290000010282 28999999.977999988943 27869999.984000001103 3948107.023999989033 60340.701474637 2024-01-31T16:50:07.408623+00:00 19994330.287000000477 28999999.997999999672 27870000.025999989361 3945408.005000025034 60340.701486208 2024-01-31T16:50:08.408390+00:00 19994330.282999988645 28999999.976000010967 27869999.936000019312 3947126.002000004053 60340.701497780 2024-01-31T16:50:09.408157+00:00 19994330.285000000149 28999999.981999989599 27869999.990999970585 3946358.876999973785 60340.701509351 2024-01-31T16:50:10.407924+00:00 19994330.289999991655 29000000.052000019699 27870000.003000020981 3943740.965000032913 60340.701520923 2024-01-31T16:50:11.407690+00:00 19994330.284000009298 28999999.969999969006 27869999.986999988556 3944395.120000004768 60340.701532494 2024-01-31T16:50:12.407457+00:00 19994330.285000000149 29000000.017000019550 27870000.013999998569 3943155.976999998093 60340.701544065 2024-01-31T16:50:13.407223+00:00 19994330.288000021130 28999999.987999979407 27869999.995000001043 3945989.060000001919 60340.701555817 2024-01-31T16:50:14.422612+00:00 19994330.286999970675 29000000.025000039488 27870000.027000010014 3943916.921999990940 60340.701567208 2024-01-31T16:50:15.406758+00:00 19994330.282999988645 28999999.967000011355 27869999.972999989986 3946783.041000009049 60340.701578960 2024-01-31T16:50:16.422146+00:00 19994330.287000000477 29000000.011999960989 27870000.076000031084 3948337.024999976158 60340.701590351 2024-01-31T16:50:17.406290+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3938684.906000018120 60340.701602103 2024-01-31T16:50:18.421679+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3946144.160999954212 60340.701613493 2024-01-31T16:50:19.405825+00:00 19994330.283999979496 28999999.976000010967 27870000.040999948978 3943741.925000011921 60340.701625246 2024-01-31T16:50:20.421213+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3942883.882000029087 60340.701636636 2024-01-31T16:50:21.405357+00:00 19994330.287999991328 29000000.021999958903 27869999.979000091553 3943231.065999985207 60340.701648388 2024-01-31T16:50:22.420746+00:00 19994330.282999988645 29000000.003999948502 27870000.005999919027 3944470.052999972831 60340.701659779 2024-01-31T16:50:23.404891+00:00 19994330.286000009626 28999999.966000080109 27870000.001999970526 3942647.950000048149 60340.701671531 2024-01-31T16:50:24.420279+00:00 19994330.287000000477 29000000.003999948502 27869999.981000069529 3946997.067999958992 60340.701682921 2024-01-31T16:50:25.404425+00:00 19994330.287999991328 29000000.044999960810 27870000.080999970436 3947188.904000043869 60340.701694674 2024-01-31T16:50:26.419813+00:00 19994330.283999979496 28999999.918000098318 27869999.889999989420 3943347.003999948967 60340.701706064 2024-01-31T16:50:27.403958+00:00 19994330.289999961853 29000000.018000010401 27870000.108000040054 3943780.002000033855 60340.701717816 2024-01-31T16:50:28.419347+00:00 19994330.284000039101 29000000.046999931335 27869999.939000010490 3949622.011999965180 60340.701729207 2024-01-31T16:50:29.403492+00:00 19994330.289000030607 28999999.965000029653 27870000.046000000089 3948573.059000014793 60340.701740959 2024-01-31T16:50:30.418880+00:00 19994330.283999919891 29000000.013999938965 27869999.947999950498 3944029.008000016212 60340.701752350 2024-01-31T16:50:31.403025+00:00 19994330.285000089556 29000000.040000081062 27870000.063000079244 3945637.001999973785 60340.701764102 2024-01-31T16:50:32.418414+00:00 19994330.284999970347 28999999.951999899000 27869999.971999879926 3943618.893999993801 60340.701775493 2024-01-31T16:50:33.402559+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3946165.017000020016 60340.701787245 2024-01-31T16:50:34.417947+00:00 19994330.286999940872 28999999.979000091553 27870000.016000028700 3941893.954999982845 60340.701798636 2024-01-31T16:50:35.402092+00:00 19994330.286000009626 28999999.982999920845 27869999.976000070572 3947232.104000031948 60340.701810387 2024-01-31T16:50:36.417481+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3947372.005999981891 60340.701821959 2024-01-31T16:50:37.417247+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3947087.868000030983 60340.701833530 2024-01-31T16:50:38.417014+00:00 19994330.286000009626 28999999.964000001550 27870000.013000011444 3941426.175999999046 60340.701845102 2024-01-31T16:50:39.416781+00:00 19994330.289000030607 29000000.061000000685 27870000.004999998957 3950334.964999973774 60340.701856673 2024-01-31T16:50:40.416547+00:00 19994330.283999919891 28999999.964999999851 27870000.015999998897 3941678.905000030994 60340.701868244 2024-01-31T16:50:41.416314+00:00 19994330.287999991328 29000000.021999999881 27870000.030999999493 3945466.025999962818 60340.701879816 2024-01-31T16:50:42.416080+00:00 19994330.287000060081 28999999.995999988168 27869999.928999990225 3948709.021000028122 60340.701891387 2024-01-31T16:50:43.415848+00:00 19994330.282999988645 28999999.990000009537 27870000.062999989837 3944484.027000010014 60340.701902778 2024-01-31T16:50:44.399993+00:00 19994330.284999970347 29000000.025999989361 27869999.966000020504 3943826.984999955166 60340.701914530 2024-01-31T16:50:45.415381+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3948189.071000040043 60340.701925920 2024-01-31T16:50:46.399526+00:00 19994330.284000039101 29000000.004000011832 27869999.985999971628 3943382.914999961853 60340.701937673 2024-01-31T16:50:47.414915+00:00 19994330.286000009626 29000000.043999999762 27870000.017000019550 3947849.043000041973 60340.701949063 2024-01-31T16:50:48.399060+00:00 19994330.289999961853 28999999.945999979973 27869999.979999989271 3944582.959999979008 60340.701960815 2024-01-31T16:50:49.414448+00:00 19994330.285000089556 29000000.031000021845 27870000.008999999613 3942669.954999982845 60340.701972206 2024-01-31T16:50:50.398593+00:00 19994330.286999940872 28999999.963999990374 27870000.013999998569 3945455.068000019062 60340.701983958 2024-01-31T16:50:51.413982+00:00 19994330.282000061125 29000000.028000000864 27869999.990000009537 3943739.038999975193 60340.701995349 2024-01-31T16:50:52.398127+00:00 19994330.285999890417 28999999.980000019073 27869999.994000021368 3946538.923000038136 60340.702007101 2024-01-31T16:50:53.413515+00:00 19994330.285000089556 29000000.001999970526 27870000.004999998957 3946777.099999963772 60340.702018491 2024-01-31T16:50:54.397661+00:00 19994330.286999940872 29000000.025000039488 27869999.951999958605 3947819.919000030030 60340.702030243 2024-01-31T16:50:55.413049+00:00 19994330.289999999106 28999999.967000011355 27870000.086000028998 3948512.032999991905 60340.702041634 2024-01-31T16:50:56.397194+00:00 19994330.285999998450 29000000.020000040531 27869999.934000018984 3944676.998000026215 60340.702053386 2024-01-31T16:50:57.412582+00:00 19994330.285999998450 29000000.014999989420 27870000.031999949366 3948284.007999957073 60340.702064777 2024-01-31T16:50:58.396727+00:00 19994330.283000010997 29000000.004999998957 27869999.986999988556 3940942.045000017155 60340.702076529 2024-01-31T16:50:59.412116+00:00 19994330.285999998450 28999999.988999959081 27870000.029000040144 3946807.915000020992 60340.702088100 2024-01-31T16:51:00.411882+00:00 19994330.289000000805 28999999.971999999136 27869999.929000020027 3944193.997999966145 60340.702099672 2024-01-31T16:51:01.411649+00:00 19994330.285000000149 29000000.006000038236 27870000.074000000954 3940787.067000031006 60340.702111243 2024-01-31T16:51:02.411416+00:00 19994330.287000000477 29000000.023999929428 27869999.962000008672 3939615.954999982845 60340.702122814 2024-01-31T16:51:03.411182+00:00 19994330.285000000149 28999999.958000060171 27870000.008999940008 3944680.986999989022 60340.702134386 2024-01-31T16:51:04.410950+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3943941.115000010002 60340.702145957 2024-01-31T16:51:05.410716+00:00 19994330.284000009298 29000000.018999930471 27870000.034999970347 3946295.930999993812 60340.702157529 2024-01-31T16:51:06.410483+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3942975.944999992847 60340.702169100 2024-01-31T16:51:07.410249+00:00 19994330.282999988645 29000000.003000020981 27869999.919000029564 3946851.999000012875 60340.702180672 2024-01-31T16:51:08.410016+00:00 19994330.289999991655 29000000.026000019163 27870000.075000051409 3942853.047999978065 60340.702192243 2024-01-31T16:51:09.409783+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3948660.904000043869 60340.702203814 2024-01-31T16:51:10.409550+00:00 19994330.287000000477 29000000.003999948502 27869999.924999948591 3944351.032999991905 60340.702215386 2024-01-31T16:51:11.409316+00:00 19994330.286000009626 28999999.980000019073 27870000.074000000954 3943845.055999993812 60340.702226957 2024-01-31T16:51:12.409083+00:00 19994330.282999988645 28999999.998000029474 27869999.958999991417 3944827.002999960911 60340.702238529 2024-01-31T16:51:13.408850+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3941659.937000035774 60340.702250100 2024-01-31T16:51:14.408617+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3948356.009999989998 60340.702261671 2024-01-31T16:51:15.408383+00:00 19994330.284000039101 29000000.008000001311 27869999.968000050634 3946901.978999971878 60340.702273243 2024-01-31T16:51:16.408151+00:00 19994330.289999961853 28999999.984999999404 27869999.942999958992 3947724.055000007153 60340.702284814 2024-01-31T16:51:17.407917+00:00 19994330.285000029951 29000000.000999998301 27870000.019000049680 3945378.843999981880 60340.702296385 2024-01-31T16:51:18.407683+00:00 19994330.286000009626 28999999.974999990314 27870000.054000001401 3943352.205000042915 60340.702307957 2024-01-31T16:51:19.407451+00:00 19994330.284999970347 29000000.007000010461 27869999.967000011355 3946175.922999978065 60340.702319528 2024-01-31T16:51:20.407217+00:00 19994330.283999979496 29000000.010999981314 27870000.013999998569 3947172.032000064850 60340.702331280 2024-01-31T16:51:21.422605+00:00 19994330.285000029951 29000000.006999999285 27869999.967000011355 3947875.030999898911 60340.702342671 2024-01-31T16:51:22.406751+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3946071.945000051986 60340.702354423 2024-01-31T16:51:23.422139+00:00 19994330.287999991328 28999999.975999981165 27869999.993999991566 3944857.018000007141 60340.702365813 2024-01-31T16:51:24.406284+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3948746.998000026215 60340.702377566 2024-01-31T16:51:25.421672+00:00 19994330.284999970347 28999999.985000010580 27870000.007999990135 3946737.050999999046 60340.702388956 2024-01-31T16:51:26.405817+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3946626.949999928009 60340.702400709 2024-01-31T16:51:27.421206+00:00 19994330.284000039101 29000000.032000008970 27870000.028000000864 3947068.974000095855 60340.702412099 2024-01-31T16:51:28.405351+00:00 19994330.286999940872 28999999.937999960035 27870000.015000049025 3941368.064999938011 60340.702423851 2024-01-31T16:51:29.420739+00:00 19994330.285000089556 29000000.031000021845 27869999.998999949545 3947119.794999957085 60340.702435242 2024-01-31T16:51:30.404884+00:00 19994330.291999939829 28999999.990000009537 27870000.047000050545 3948735.152000070084 60340.702446994 2024-01-31T16:51:31.420273+00:00 19994330.285000089556 29000000.022999998182 27869999.938999950886 3943964.993000030983 60340.702458384 2024-01-31T16:51:32.404418+00:00 19994330.283999919891 28999999.981999989599 27869999.987000048161 3945189.987999916077 60340.702470137 2024-01-31T16:51:33.419807+00:00 19994330.284999970347 28999999.995999988168 27869999.961999949068 3946106.962000011932 60340.702481527 2024-01-31T16:51:34.403952+00:00 19994330.287000060081 29000000.014000058174 27870000.038000050932 3948230.118000030983 60340.702493279 2024-01-31T16:51:35.419340+00:00 19994330.284000039101 28999999.974999900907 27870000.042999979109 3948760.812000035774 60340.702504670 2024-01-31T16:51:36.403485+00:00 19994330.286000009626 28999999.970000028610 27869999.998999949545 3945508.205999969970 60340.702516422 2024-01-31T16:51:37.418873+00:00 19994330.288999918848 29000000.049000021070 27870000.018000010401 3943896.850000023842 60340.702527813 2024-01-31T16:51:38.403018+00:00 19994330.287999991328 28999999.955000039190 27869999.994000080973 3946340.069000006188 60340.702539565 2024-01-31T16:51:39.418407+00:00 19994330.284000039101 29000000.008999940008 27869999.945999979973 3947462.098999977112 60340.702550956 2024-01-31T16:51:40.402552+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3943579.861999989022 60340.702562707 2024-01-31T16:51:41.417940+00:00 19994330.284000039101 29000000.053000088781 27869999.985000010580 3948139.060999989975 60340.702574098 2024-01-31T16:51:42.402085+00:00 19994330.288999918848 28999999.964999910444 27869999.967000011355 3945673.952999948990 60340.702585850 2024-01-31T16:51:43.417474+00:00 19994330.286000009626 29000000.022000070661 27870000.106000069529 3942825.063000082970 60340.702597422 2024-01-31T16:51:44.417240+00:00 19994330.287000060081 28999999.972999930382 27869999.944000009447 3944288.986999989022 60340.702608993 2024-01-31T16:51:45.417008+00:00 19994330.283999919891 29000000.018000010401 27869999.989999890327 3944214.985999941826 60340.702620564 2024-01-31T16:51:46.416774+00:00 19994330.290000081062 28999999.995000001043 27870000.024000048637 3951960.998000026215 60340.702631955 2024-01-31T16:51:47.400919+00:00 19994330.282999988645 28999999.999000068754 27869999.957000020891 3947786.962000011932 60340.702643707 2024-01-31T16:51:48.416307+00:00 19994330.283999919891 28999999.991999980062 27869999.990999940783 3944620.113000034820 60340.702655098 2024-01-31T16:51:49.400453+00:00 19994330.285999998450 28999999.975999951363 27870000.006000038236 3945702.970999956131 60340.702666850 2024-01-31T16:51:50.415841+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3945470.995000004768 60340.702678241 2024-01-31T16:51:51.399987+00:00 19994330.287999998778 28999999.998999949545 27869999.991000059992 3944929.970999956131 60340.702689993 2024-01-31T16:51:52.415375+00:00 19994330.287999998778 28999999.997000001371 27870000.041999939829 3946238.994000076782 60340.702701383 2024-01-31T16:51:53.399520+00:00 19994330.282999988645 28999999.993000000715 27870000.016000028700 3944921.929999948014 60340.702713136 2024-01-31T16:51:54.414908+00:00 19994330.287000000477 29000000.052000001073 27869999.998000029474 3945399.062999964226 60340.702724526 2024-01-31T16:51:55.399053+00:00 19994330.284000009298 28999999.977000001818 27869999.980999950320 3945141.107000112999 60340.702736278 2024-01-31T16:51:56.414442+00:00 19994330.287000000477 29000000.008000001311 27870000.024000000209 3946508.933999896049 60340.702747669 2024-01-31T16:51:57.398587+00:00 19994330.285000000149 29000000.030999988317 27869999.971999999136 3947253.970000029076 60340.702759421 2024-01-31T16:51:58.413976+00:00 19994330.291999999434 28999999.944000009447 27870000.028000000864 3944294.009000062943 60340.702770812 2024-01-31T16:51:59.398120+00:00 19994330.284000009298 29000000.015000019222 27869999.921999990940 3946895.977999926079 60340.702782564 2024-01-31T16:52:00.413508+00:00 19994330.285000000149 28999999.964999999851 27869999.977000001818 3942841.952000021935 60340.702793954 2024-01-31T16:52:01.397654+00:00 19994330.285000029951 29000000.039999991655 27870000.034000009298 3945317.100000023842 60340.702805706 2024-01-31T16:52:02.413042+00:00 19994330.285999950022 28999999.972999989986 27869999.982999980450 3945924.929000020027 60340.702817097 2024-01-31T16:52:03.397188+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3942705.043999909889 60340.702828849 2024-01-31T16:52:04.412575+00:00 19994330.287000000477 28999999.995999988168 27870000.025999989361 3943861.960000038147 60340.702840240 2024-01-31T16:52:05.396721+00:00 19994330.288999971002 29000000.021000031382 27869999.988000009209 3942872.000000000000 60340.702851992 2024-01-31T16:52:06.412109+00:00 19994330.286000009626 29000000.002999961376 27869999.962999999523 3945054.009999989998 60340.702863563 2024-01-31T16:52:07.411876+00:00 19994330.284999970347 29000000.012000020593 27870000.083000000566 3943415.103000044823 60340.702875135 2024-01-31T16:52:08.411642+00:00 19994330.285000029951 28999999.977999988943 27869999.948000010103 3946837.868999958038 60340.702886706 2024-01-31T16:52:09.411409+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3946018.930000067223 60340.702898277 2024-01-31T16:52:10.411176+00:00 19994330.284000039101 29000000.024000048637 27869999.977999988943 3948959.064000010025 60340.702909849 2024-01-31T16:52:11.410943+00:00 19994330.287000000477 29000000.005999919027 27870000.032999988645 3945345.038999915123 60340.702921420 2024-01-31T16:52:12.410709+00:00 19994330.285999950022 29000000.001000050455 27869999.977000001818 3939593.971000074875 60340.702932992 2024-01-31T16:52:13.410476+00:00 19994330.288000050932 28999999.978000041097 27870000.074000000954 3944179.940999985207 60340.702944563 2024-01-31T16:52:14.410242+00:00 19994330.282999988645 28999999.964999910444 27869999.939000010490 3947237.005999923218 60340.702956134 2024-01-31T16:52:15.410010+00:00 19994330.286999940872 29000000.009000059217 27869999.972999930382 3944205.046000003815 60340.702967706 2024-01-31T16:52:16.409776+00:00 19994330.286000009626 29000000.072999950498 27870000.088000059128 3946399.999000072014 60340.702979277 2024-01-31T16:52:17.409544+00:00 19994330.286000009626 28999999.976000070572 27869999.985000010580 3941072.804999948014 60340.702990849 2024-01-31T16:52:18.409310+00:00 19994330.284999970347 28999999.969999909401 27869999.960999969393 3943032.285000085831 60340.703002420 2024-01-31T16:52:19.409077+00:00 19994330.288000110537 29000000.065000060946 27870000.016999959946 3939670.967999935150 60340.703013991 2024-01-31T16:52:20.408843+00:00 19994330.286999940872 28999999.932999968529 27869999.970000028610 3941596.100999950897 60340.703025563 2024-01-31T16:52:21.408611+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3942877.849000095855 60340.703037134 2024-01-31T16:52:22.408377+00:00 19994330.285000089556 29000000.041999939829 27870000.030000090599 3944059.998999952804 60340.703048705 2024-01-31T16:52:23.408144+00:00 19994330.286000009626 28999999.996000051498 27869999.994999889284 3941381.976999998093 60340.703060277 2024-01-31T16:52:24.407910+00:00 19994330.287999991328 29000000.006999969482 27870000.062000039965 3943913.034000039101 60340.703071848 2024-01-31T16:52:25.407677+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3945224.031999946106 60340.703083419 2024-01-31T16:52:26.407444+00:00 19994330.289000030607 29000000.001999970526 27869999.917999979109 3946903.972000002861 60340.703094991 2024-01-31T16:52:27.407211+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3945244.976999998093 60340.703106562 2024-01-31T16:52:28.406978+00:00 19994330.286000009626 29000000.016000028700 27870000.070000048727 3946846.972000002861 60340.703118133 2024-01-31T16:52:29.406744+00:00 19994330.284999970347 29000000.010000001639 27870000.047999981791 3943572.050000071991 60340.703129886 2024-01-31T16:52:30.422133+00:00 19994330.285000089556 28999999.971000000834 27869999.881999969482 3948327.995999931823 60340.703141276 2024-01-31T16:52:31.406277+00:00 19994330.293999910355 29000000.011999990791 27869999.986000061035 3946351.159999967087 60340.703153029 2024-01-31T16:52:32.421666+00:00 19994330.280000090599 29000000.004000011832 27870000.061999920756 3939780.835000038147 60340.703164419 2024-01-31T16:52:33.405811+00:00 19994330.289999961853 28999999.997999999672 27870000.020000100136 3941930.078999996185 60340.703176172 2024-01-31T16:52:34.421199+00:00 19994330.282999988645 28999999.972999989986 27870000.000999931246 3943589.967000008095 60340.703187562 2024-01-31T16:52:35.405345+00:00 19994330.284999970347 29000000.056000020355 27869999.960000000894 3943960.965000032913 60340.703199314 2024-01-31T16:52:36.420733+00:00 19994330.285000089556 28999999.979999989271 27870000.026999998838 3943852.033999919891 60340.703210704 2024-01-31T16:52:37.404878+00:00 19994330.284999970347 28999999.984000001103 27870000.052999988198 3939859.892000079155 60340.703222457 2024-01-31T16:52:38.420266+00:00 19994330.286999940872 29000000.022000011057 27869999.942999999970 3945565.070999979973 60340.703233847 2024-01-31T16:52:39.404412+00:00 19994330.287000060081 29000000.004999998957 27870000.024999991059 3943979.019999980927 60340.703245600 2024-01-31T16:52:40.419799+00:00 19994330.286999940872 28999999.973999980837 27869999.978999998420 3943794.065999985207 60340.703256990 2024-01-31T16:52:41.403945+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3943399.837000011932 60340.703268742 2024-01-31T16:52:42.419333+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3941392.097000002861 60340.703280133 2024-01-31T16:52:43.403479+00:00 19994330.285999998450 29000000.017000019550 27870000.040999978781 3943989.037000060081 60340.703291885 2024-01-31T16:52:44.418866+00:00 19994330.285000000149 28999999.964999970049 27869999.967000011355 3946234.962999939919 60340.703303276 2024-01-31T16:52:45.403012+00:00 19994330.287000000477 29000000.012000020593 27869999.933000031859 3943333.774000049103 60340.703315028 2024-01-31T16:52:46.418400+00:00 19994330.283999990672 29000000.012000020593 27870000.052999969572 3944693.278999925125 60340.703326419 2024-01-31T16:52:47.402546+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3943937.973000050057 60340.703338170 2024-01-31T16:52:48.417933+00:00 19994330.285999979824 29000000.023999929428 27870000.038999971002 3940998.972000002861 60340.703349561 2024-01-31T16:52:49.402079+00:00 19994330.285000029951 28999999.967000011355 27870000.030000030994 3942753.026999949943 60340.703361133 2024-01-31T16:52:50.401846+00:00 19994330.283999979496 29000000.024999979883 27869999.974999960512 3944960.980000019073 60340.703372704 2024-01-31T16:52:51.401612+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3941862.070000051986 60340.703384275 2024-01-31T16:52:52.401379+00:00 19994330.283999979496 29000000.008999940008 27869999.981999989599 3940939.852999926079 60340.703396027 2024-01-31T16:52:53.416767+00:00 19994330.289000000805 28999999.986999988556 27870000.038999971002 3943201.024000049103 60340.703407418 2024-01-31T16:52:54.400913+00:00 19994330.285000000149 28999999.999000068754 27869999.962000008672 3946884.129999995232 60340.703419170 2024-01-31T16:52:55.416300+00:00 19994330.289999991655 28999999.987999919802 27870000.047000050545 3940915.978000044823 60340.703430561 2024-01-31T16:52:56.400446+00:00 19994330.284000039101 29000000.024000048637 27869999.983999971300 3939174.992999910843 60340.703442313 2024-01-31T16:52:57.415834+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3940172.883000016212 60340.703453703 2024-01-31T16:52:58.399979+00:00 19994330.287000000477 29000000.024000048637 27870000.020000100136 3941672.097000002861 60340.703465456 2024-01-31T16:52:59.415367+00:00 19994330.286000009626 29000000.031999949366 27869999.970999959856 3943336.971000074875 60340.703476846 2024-01-31T16:53:00.399513+00:00 19994330.283999979496 28999999.988000039011 27870000.032999988645 3937171.912999988068 60340.703488599 2024-01-31T16:53:01.414902+00:00 19994330.290000021458 28999999.973999980837 27869999.973000049591 3945720.950999975204 60340.703499989 2024-01-31T16:53:02.399047+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3946722.095999956131 60340.703511741 2024-01-31T16:53:03.414435+00:00 19994330.285999950022 29000000.009000059217 27870000.055000070482 3941450.968999981880 60340.703523132 2024-01-31T16:53:04.398579+00:00 19994330.285000029951 28999999.987999919802 27869999.947000030428 3944962.139000058174 60340.703534884 2024-01-31T16:53:05.413968+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3941950.983000040054 60340.703546274 2024-01-31T16:53:06.398114+00:00 19994330.287999991328 28999999.984000001103 27870000.047000050545 3943057.905999898911 60340.703558027 2024-01-31T16:53:07.413503+00:00 19994330.282999988645 28999999.949000000954 27869999.952000018209 3941396.963000059128 60340.703569417 2024-01-31T16:53:08.397646+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3941740.077999948990 60340.703581169 2024-01-31T16:53:09.413034+00:00 19994330.284000039101 29000000.045999988914 27870000.046999931335 3940182.991000055801 60340.703592560 2024-01-31T16:53:10.397182+00:00 19994330.287000060081 28999999.969999998808 27869999.986999988556 3944241.057999968994 60340.703604312 2024-01-31T16:53:11.412568+00:00 19994330.286999940872 29000000.050000008196 27869999.951000090688 3940239.889000058174 60340.703615703 2024-01-31T16:53:12.396714+00:00 19994330.282999988645 28999999.958000000566 27870000.031999949366 3945489.015999913216 60340.703627455 2024-01-31T16:53:13.412102+00:00 19994330.284999970347 29000000.018999990076 27870000.046000000089 3945836.036000012886 60340.703638846 2024-01-31T16:53:14.396248+00:00 19994330.287000060081 29000000.006999999285 27869999.971000000834 3946296.018000007141 60340.703650597 2024-01-31T16:53:15.411636+00:00 19994330.287999991328 28999999.989000018686 27870000.047999989241 3948639.991000055801 60340.703662169 2024-01-31T16:53:16.411403+00:00 19994330.286999940872 29000000.000999990851 27869999.930000010878 3941951.944000006188 60340.703673740 2024-01-31T16:53:17.411169+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3940575.047999978065 60340.703685312 2024-01-31T16:53:18.410936+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3945055.008999944199 60340.703696883 2024-01-31T16:53:19.410703+00:00 19994330.284000039101 28999999.987000048161 27870000.047999981791 3944110.933000088204 60340.703708455 2024-01-31T16:53:20.410469+00:00 19994330.286999940872 29000000.039999961853 27869999.978000018746 3943938.101999998093 60340.703720026 2024-01-31T16:53:21.410236+00:00 19994330.284000039101 28999999.999000009149 27870000.035999979824 3946994.936999917030 60340.703731597 2024-01-31T16:53:22.410002+00:00 19994330.289000030607 29000000.014999989420 27869999.932999998331 3942084.970000029076 60340.703743169 2024-01-31T16:53:23.409770+00:00 19994330.286000009626 28999999.948000010103 27870000.017000019550 3940860.041000009049 60340.703754740 2024-01-31T16:53:24.409536+00:00 19994330.284999970347 28999999.985999941826 27869999.969999969006 3943293.016000031959 60340.703766312 2024-01-31T16:53:25.409303+00:00 19994330.287999991328 29000000.055000070482 27870000.041999999434 3944921.987999916077 60340.703777883 2024-01-31T16:53:26.409069+00:00 19994330.284000039101 28999999.978999968618 27870000.026000019163 3948390.035000085831 60340.703789454 2024-01-31T16:53:27.408836+00:00 19994330.284999970347 29000000.026000019163 27870000.022000011057 3949756.965999960899 60340.703801026 2024-01-31T16:53:28.408604+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3946491.004999995232 60340.703812597 2024-01-31T16:53:29.408370+00:00 19994330.287999991328 29000000.002000089735 27869999.953999999911 3941897.960999966133 60340.703824168 2024-01-31T16:53:30.408136+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3945201.055999993812 60340.703835740 2024-01-31T16:53:31.407903+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3947786.025000094902 60340.703847311 2024-01-31T16:53:32.407671+00:00 19994330.285000089556 29000000.057000041008 27870000.046999931335 3946495.043999909889 60340.703858882 2024-01-31T16:53:33.407437+00:00 19994330.286000009626 28999999.935999989510 27869999.980000019073 3949800.850000000093 60340.703870454 2024-01-31T16:53:34.407204+00:00 19994330.282999988645 28999999.977000001818 27869999.981000069529 3944407.996999999974 60340.703882025 2024-01-31T16:53:35.406970+00:00 19994330.288999918848 29000000.009999990463 27870000.060999989510 3943900.085000000894 60340.703893596 2024-01-31T16:53:36.406737+00:00 19994330.285999998450 29000000.003000020981 27869999.923999909312 3942721.978999999817 60340.703905349 2024-01-31T16:53:37.422125+00:00 19994330.287000000477 28999999.973000049591 27870000.040000081062 3946954.002999999095 60340.703916739 2024-01-31T16:53:38.406271+00:00 19994330.287000000477 29000000.046000000089 27869999.977999929339 3943922.043000000995 60340.703928492 2024-01-31T16:53:39.421659+00:00 19994330.285000000149 29000000.031999949366 27870000.004999998957 3942215.007999998052 60340.703939882 2024-01-31T16:53:40.405804+00:00 19994330.287000000477 28999999.962999939919 27870000.036000009626 3949266.854999999981 60340.703951634 2024-01-31T16:53:41.421192+00:00 19994330.282999988645 29000000.010000109673 27869999.979000091553 3943813.084999997169 60340.703963025 2024-01-31T16:53:42.405337+00:00 19994330.288000021130 29000000.004999998957 27869999.955999970436 3943486.964000002015 60340.703974777 2024-01-31T16:53:43.420726+00:00 19994330.287999991328 29000000.006000000983 27870000.102999929339 3944039.061000003945 60340.703986167 2024-01-31T16:53:44.404871+00:00 19994330.287000000477 29000000.002999998629 27869999.936000108719 3943659.968999996781 60340.703997920 2024-01-31T16:53:45.420260+00:00 19994330.285000000149 28999999.964999999851 27869999.995999928564 3940183.997000000905 60340.704009310 2024-01-31T16:53:46.404405+00:00 19994330.285000000149 28999999.952000010759 27870000.022999998182 3943019.027999997139 60340.704021063 2024-01-31T16:53:47.419793+00:00 19994330.287000000477 29000000.079000011086 27869999.986999988556 3941503.969999998808 60340.704032453 2024-01-31T16:53:48.403939+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3943637.098000004888 60340.704044024 2024-01-31T16:53:49.403705+00:00 19994330.284000009298 28999999.976000010967 27870000.026000019163 3944526.866999999154 60340.704055596 2024-01-31T16:53:50.403472+00:00 19994330.285999950022 28999999.996999979019 27869999.960999969393 3943757.019999995828 60340.704067167 2024-01-31T16:53:51.403238+00:00 19994330.289000030607 29000000.015000019222 27870000.017000079155 3941759.049000009894 60340.704078739 2024-01-31T16:53:52.403005+00:00 19994330.286000009626 28999999.984999980778 27869999.984000001103 3943866.062999994028 60340.704090310 2024-01-31T16:53:53.402773+00:00 19994330.285999950022 29000000.006000038236 27870000.013999991119 3945817.930999993812 60340.704101881 2024-01-31T16:53:54.402539+00:00 19994330.285000029951 29000000.009999990463 27869999.918999999762 3944915.162000000011 60340.704113453 2024-01-31T16:53:55.402305+00:00 19994330.282000008970 28999999.959999978542 27870000.015000000596 3945646.814000010025 60340.704125024 2024-01-31T16:53:56.402072+00:00 19994330.287999991328 29000000.038999971002 27870000.046000000089 3941348.943999990821 60340.704136595 2024-01-31T16:53:57.401839+00:00 19994330.290000021458 28999999.983000040054 27869999.993000000715 3941819.079000011086 60340.704148167 2024-01-31T16:53:58.401605+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3945394.987999991048 60340.704159738 2024-01-31T16:53:59.401373+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3945950.946999996901 60340.704171490 2024-01-31T16:54:00.416761+00:00 19994330.288999971002 29000000.022000011057 27870000.040000021458 3944929.107000008225 60340.704182881 2024-01-31T16:54:01.400905+00:00 19994330.284000039101 28999999.957000020891 27869999.919999960810 3947540.972000002861 60340.704194633 2024-01-31T16:54:02.416294+00:00 19994330.284000039101 29000000.016000028700 27870000.052000049502 3945680.008000000846 60340.704206023 2024-01-31T16:54:03.400440+00:00 19994330.285999890417 29000000.007999900728 27869999.995000001043 3946638.004999995232 60340.704217776 2024-01-31T16:54:04.415828+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3947326.944999992847 60340.704229166 2024-01-31T16:54:05.399973+00:00 19994330.288999918848 29000000.013000011444 27869999.973999980837 3944288.064000010025 60340.704240919 2024-01-31T16:54:06.415361+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3944920.000000000000 60340.704252309 2024-01-31T16:54:07.399507+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3948796.965000004042 60340.704264062 2024-01-31T16:54:08.414894+00:00 19994330.286000009626 29000000.049000021070 27870000.014999989420 3940806.938999981154 60340.704275452 2024-01-31T16:54:09.399040+00:00 19994330.284999970347 28999999.980999950320 27869999.966000020504 3937113.012000023853 60340.704287204 2024-01-31T16:54:10.414428+00:00 19994330.284999970347 28999999.930999990553 27870000.009999990463 3948226.985999972094 60340.704298595 2024-01-31T16:54:11.398574+00:00 19994330.287999991328 29000000.030000090599 27870000.021999958903 3944288.064000010025 60340.704310347 2024-01-31T16:54:12.413962+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3943221.988000005018 60340.704321737 2024-01-31T16:54:13.398107+00:00 19994330.283999919891 29000000.031999949366 27870000.008000019938 3945704.997000008821 60340.704333490 2024-01-31T16:54:14.413495+00:00 19994330.288000110537 29000000.019999980927 27869999.996999979019 3944068.891999990214 60340.704344880 2024-01-31T16:54:15.397641+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3946400.124000012875 60340.704356632 2024-01-31T16:54:16.413029+00:00 19994330.284000039101 29000000.017000079155 27870000.037999991328 3942255.953999996185 60340.704368023 2024-01-31T16:54:17.397174+00:00 19994330.283999919891 29000000.016999959946 27870000.027000069618 3940155.984999984968 60340.704379775 2024-01-31T16:54:18.412563+00:00 19994330.290000081062 28999999.955999970436 27869999.911000009626 3946166.098000019789 60340.704391166 2024-01-31T16:54:19.396707+00:00 19994330.286000009626 28999999.996999979019 27869999.926999930292 3945799.925999999046 60340.704402918 2024-01-31T16:54:20.412096+00:00 19994330.283999919891 28999999.989999998361 27870000.106999989599 3945256.031999974977 60340.704414308 2024-01-31T16:54:21.396242+00:00 19994330.286000009626 29000000.039999999106 27869999.991000059992 3940792.020000011194 60340.704426060 2024-01-31T16:54:22.411629+00:00 19994330.287000060081 28999999.969999998808 27870000.018999930471 3943450.997000008821 60340.704437632 2024-01-31T16:54:23.411396+00:00 19994330.282999988645 28999999.977000001818 27869999.952000018209 3947460.993000001181 60340.704449203 2024-01-31T16:54:24.411162+00:00 19994330.288999918848 29000000.052000001073 27870000.014000058174 3947270.996999979019 60340.704460775 2024-01-31T16:54:25.410929+00:00 19994330.285000089556 28999999.992000009865 27869999.995999928564 3943692.057999997865 60340.704472346 2024-01-31T16:54:26.410696+00:00 19994330.288999918848 29000000.005999978632 27870000.006999969482 3948541.979000002146 60340.704483917 2024-01-31T16:54:27.410463+00:00 19994330.285000089556 28999999.986999988556 27869999.966000080109 3947850.028000026941 60340.704495489 2024-01-31T16:54:28.410230+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3948865.971999973059 60340.704507060 2024-01-31T16:54:29.409996+00:00 19994330.284999970347 28999999.978999998420 27870000.079999919981 3946032.920000017155 60340.704518632 2024-01-31T16:54:30.409763+00:00 19994330.284000001848 28999999.968999978155 27869999.899999998510 3944208.983000009786 60340.704530203 2024-01-31T16:54:31.409530+00:00 19994330.285000000149 29000000.060999989510 27870000.022999998182 3947035.011999994982 60340.704541774 2024-01-31T16:54:32.409297+00:00 19994330.286000009626 28999999.997000038624 27870000.041000001132 3948528.044000000227 60340.704553346 2024-01-31T16:54:33.409063+00:00 19994330.288999989629 28999999.949000000954 27869999.971999999136 3950308.039999992121 60340.704564917 2024-01-31T16:54:34.408830+00:00 19994330.284000009298 29000000.036000009626 27869999.987999990582 3947747.970999985933 60340.704576489 2024-01-31T16:54:35.408597+00:00 19994330.287000000477 28999999.988999959081 27870000.046999990940 3946080.991000025999 60340.704588060 2024-01-31T16:54:36.408363+00:00 19994330.285999998450 28999999.998000029474 27869999.991000030190 3944818.986999989022 60340.704599631 2024-01-31T16:54:37.408131+00:00 19994330.285999979824 29000000.010999981314 27870000.001999970526 3950806.990000010002 60340.704611203 2024-01-31T16:54:38.407897+00:00 19994330.284000009298 28999999.968999978155 27870000.013000011444 3951220.977999985218 60340.704622774 2024-01-31T16:54:39.407664+00:00 19994330.291000008583 29000000.055000070482 27869999.959000021219 3945374.101000010967 60340.704634345 2024-01-31T16:54:40.407430+00:00 19994330.287000000477 28999999.974999900907 27870000.001999970526 3945509.030000001192 60340.704645917 2024-01-31T16:54:41.407197+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3950312.885999978054 60340.704657488 2024-01-31T16:54:42.406964+00:00 19994330.285999979824 28999999.997000098228 27870000.024999979883 3942200.054000020027 60340.704669059 2024-01-31T16:54:43.406731+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3940497.000000000000 60340.704680812 2024-01-31T16:54:44.422119+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3941768.001999973785 60340.704692202 2024-01-31T16:54:45.406264+00:00 19994330.282000008970 28999999.992999911308 27870000.027000010014 3944606.955000042915 60340.704703954 2024-01-31T16:54:46.421652+00:00 19994330.288999971002 28999999.984000090510 27870000.013999998569 3941383.926999986172 60340.704715345 2024-01-31T16:54:47.405798+00:00 19994330.289000030607 29000000.042999979109 27869999.992999970913 3947691.111999989022 60340.704727097 2024-01-31T16:54:48.421186+00:00 19994330.282999988645 28999999.967000011355 27870000.022999998182 3943935.008000016212 60340.704738487 2024-01-31T16:54:49.405331+00:00 19994330.287999991328 28999999.983999971300 27869999.959000051022 3944920.925000011921 60340.704750059 2024-01-31T16:54:50.405098+00:00 19994330.285000029951 29000000.031999949366 27869999.965999960899 3947479.970999956131 60340.704761630 2024-01-31T16:54:51.404865+00:00 19994330.286000009626 28999999.986000061035 27870000.078999999911 3947158.000000000000 60340.704773202 2024-01-31T16:54:52.404632+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3939112.170000017155 60340.704784773 2024-01-31T16:54:53.404398+00:00 19994330.288999971002 29000000.009999990463 27869999.963000059128 3948524.943000019062 60340.704796345 2024-01-31T16:54:54.404165+00:00 19994330.287000000477 29000000.041000008583 27870000.036999940872 3947205.940999985207 60340.704807916 2024-01-31T16:54:55.403931+00:00 19994330.285000029951 28999999.970000028610 27869999.960000038147 3950819.929000020027 60340.704819487 2024-01-31T16:54:56.403698+00:00 19994330.286999940872 28999999.988000039011 27870000.049999948591 3944243.076999961864 60340.704831059 2024-01-31T16:54:57.403466+00:00 19994330.285000089556 28999999.973999980837 27869999.950000051409 3945729.058000028133 60340.704842630 2024-01-31T16:54:58.403232+00:00 19994330.286999940872 29000000.061999998987 27870000.044000029564 3942659.009000002872 60340.704854202 2024-01-31T16:54:59.402999+00:00 19994330.284999970347 28999999.970999989659 27869999.992999911308 3945034.922999978065 60340.704865773 2024-01-31T16:55:00.402766+00:00 19994330.287000060081 29000000.045000001788 27870000.013000011444 3941713.928000032902 60340.704877344 2024-01-31T16:55:01.402532+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3946153.056999980938 60340.704888916 2024-01-31T16:55:02.402299+00:00 19994330.284999970347 29000000.018999990076 27869999.996000051498 3946408.990000010002 60340.704900487 2024-01-31T16:55:03.402065+00:00 19994330.287000060081 28999999.993999991566 27870000.001999970526 3940130.004999995232 60340.704912058 2024-01-31T16:55:04.401832+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3947829.057999968994 60340.704923630 2024-01-31T16:55:05.401599+00:00 19994330.288000110537 29000000.013999998569 27870000.003000020981 3940069.939999998081 60340.704935201 2024-01-31T16:55:06.401366+00:00 19994330.281999949366 28999999.952000018209 27869999.985999941826 3942385.092000008095 60340.704946953 2024-01-31T16:55:07.416754+00:00 19994330.289000030607 29000000.034999970347 27870000.037000060081 3948554.947000027169 60340.704958344 2024-01-31T16:55:08.400899+00:00 19994330.284999970347 29000000.012000020593 27869999.974999900907 3945539.992999970913 60340.704970096 2024-01-31T16:55:09.416287+00:00 19994330.287999991328 28999999.968999978155 27870000.037999998778 3946388.049000024796 60340.704981486 2024-01-31T16:55:10.400433+00:00 19994330.286000009626 28999999.994000021368 27869999.973000001162 3942013.951999961864 60340.704993239 2024-01-31T16:55:11.415821+00:00 19994330.282999988645 29000000.026000019163 27870000.034000009298 3948294.917000054847 60340.705004629 2024-01-31T16:55:12.399966+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3946321.142999947071 60340.705016382 2024-01-31T16:55:13.415354+00:00 19994330.282999988645 28999999.970000028610 27869999.945999991149 3947404.966000020970 60340.705027772 2024-01-31T16:55:14.399500+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3950257.885999978054 60340.705039524 2024-01-31T16:55:15.414888+00:00 19994330.286000009626 29000000.007999960333 27870000.031000021845 3945480.042000054847 60340.705050915 2024-01-31T16:55:16.399033+00:00 19994330.284999970347 28999999.997000098228 27870000.026999980211 3946450.061999977101 60340.705062667 2024-01-31T16:55:17.414422+00:00 19994330.287999991328 28999999.996999979019 27869999.940000031143 3942624.047999978065 60340.705074057 2024-01-31T16:55:18.398567+00:00 19994330.287999991328 28999999.982999920845 27870000.003999948502 3943847.967999995220 60340.705085810 2024-01-31T16:55:19.413955+00:00 19994330.282999988645 29000000.047000050545 27870000.053000029176 3943288.939000010025 60340.705097200 2024-01-31T16:55:20.398100+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3948192.031000018120 60340.705108952 2024-01-31T16:55:21.413488+00:00 19994330.285000089556 28999999.982999920845 27869999.987999979407 3949687.004000008106 60340.705120343 2024-01-31T16:55:22.397634+00:00 19994330.288999918848 29000000.048000101000 27870000.037000000477 3944662.988999962807 60340.705132095 2024-01-31T16:55:23.413022+00:00 19994330.282000061125 28999999.919999960810 27869999.986999988556 3944944.010000050068 60340.705143486 2024-01-31T16:55:24.397167+00:00 19994330.287999998778 29000000.008999940008 27869999.987000048161 3947340.040999948978 60340.705155238 2024-01-31T16:55:25.412555+00:00 19994330.287000000477 29000000.022000070661 27869999.940999981016 3944459.981000006199 60340.705166629 2024-01-31T16:55:26.396700+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3944914.985000013839 60340.705178381 2024-01-31T16:55:27.412089+00:00 19994330.284000009298 29000000.031000021845 27870000.031000021845 3947489.009000002872 60340.705189771 2024-01-31T16:55:28.396235+00:00 19994330.285000000149 28999999.998999949545 27870000.021999958903 3944071.087000011932 60340.705201523 2024-01-31T16:55:29.411623+00:00 19994330.289000000805 28999999.977000001818 27869999.971000079066 3944815.948000013828 60340.705213095 2024-01-31T16:55:30.411389+00:00 19994330.285999979824 29000000.026000019163 27870000.038999918848 3950074.923999965191 60340.705224666 2024-01-31T16:55:31.411156+00:00 19994330.285000000149 28999999.982999920845 27869999.961000081152 3948163.122000039089 60340.705236237 2024-01-31T16:55:32.410923+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3951638.006999969017 60340.705247809 2024-01-31T16:55:33.410689+00:00 19994330.282000008970 28999999.986999988556 27869999.934000018984 3946301.911000012886 60340.705259380 2024-01-31T16:55:34.410456+00:00 19994330.285000000149 29000000.017000079155 27870000.060999989510 3943591.009000002872 60340.705270952 2024-01-31T16:55:35.410223+00:00 19994330.288000021130 29000000.013000000268 27869999.972999930382 3945679.999000012875 60340.705282523 2024-01-31T16:55:36.409990+00:00 19994330.287000000477 28999999.969000000507 27869999.970000028610 3947615.937999964226 60340.705294095 2024-01-31T16:55:37.409757+00:00 19994330.283999979496 29000000.025000009686 27870000.064000010490 3943063.079999982845 60340.705305666 2024-01-31T16:55:38.409523+00:00 19994330.287999991328 28999999.996999990195 27869999.993000030518 3941646.920000017155 60340.705317237 2024-01-31T16:55:39.409290+00:00 19994330.286000009626 29000000.021000001580 27870000.048999909312 3947416.060000001919 60340.705328809 2024-01-31T16:55:40.409057+00:00 19994330.286000009626 28999999.950000021607 27869999.948000069708 3944060.999000012875 60340.705340380 2024-01-31T16:55:41.408824+00:00 19994330.284999970347 29000000.021000001580 27869999.924000021070 3948010.997999966145 60340.705351952 2024-01-31T16:55:42.408589+00:00 19994330.287000000477 28999999.995999988168 27870000.061999920756 3946141.988000034820 60340.705363523 2024-01-31T16:55:43.408357+00:00 19994330.285000029951 29000000.015999998897 27869999.967000011355 3942215.004000008106 60340.705375094 2024-01-31T16:55:44.408123+00:00 19994330.287000000477 29000000.001999970526 27870000.067000031471 3943025.033999979030 60340.705386666 2024-01-31T16:55:45.407891+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3941308.996999979019 60340.705398237 2024-01-31T16:55:46.407657+00:00 19994330.287999991328 29000000.021000031382 27869999.937999960035 3943619.972000002861 60340.705409808 2024-01-31T16:55:47.407424+00:00 19994330.284000039101 28999999.963999990374 27870000.017000000924 3950147.995000004768 60340.705421380 2024-01-31T16:55:48.407191+00:00 19994330.283999979496 28999999.979999959469 27870000.021000001580 3942549.032000064850 60340.705432951 2024-01-31T16:55:49.406957+00:00 19994330.287000000477 29000000.041000008583 27869999.960000008345 3948801.926999927033 60340.705444522 2024-01-31T16:55:50.406724+00:00 19994330.285999950022 28999999.964000049978 27869999.948999989778 3943651.143000007141 60340.705455913 2024-01-31T16:55:51.390870+00:00 19994330.287000060081 28999999.995999988168 27870000.019999999553 3947896.917999982834 60340.705467665 2024-01-31T16:55:52.406258+00:00 19994330.286000009626 29000000.012000020593 27870000.043999999762 3950173.945000051986 60340.705479236 2024-01-31T16:55:53.406023+00:00 19994330.284999970347 29000000.001999970526 27869999.964999999851 3944783.042999982834 60340.705490808 2024-01-31T16:55:54.405791+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3950092.036000012886 60340.705502379 2024-01-31T16:55:55.405558+00:00 19994330.281999949366 28999999.996000051498 27870000.012000020593 3942797.985999941826 60340.705513950 2024-01-31T16:55:56.405324+00:00 19994330.289000030607 29000000.020999908447 27870000.071000009775 3946135.995000004768 60340.705525522 2024-01-31T16:55:57.405091+00:00 19994330.284000039101 28999999.999000068754 27869999.977000001818 3943870.896000028122 60340.705537093 2024-01-31T16:55:58.404860+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3945658.118000030983 60340.705548665 2024-01-31T16:55:59.404625+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3942719.976999998093 60340.705560236 2024-01-31T16:56:00.404391+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3940269.021000028122 60340.705571807 2024-01-31T16:56:01.404158+00:00 19994330.284000039101 28999999.991999980062 27869999.967999991030 3941022.982999920845 60340.705583379 2024-01-31T16:56:02.403925+00:00 19994330.286999940872 29000000.008000019938 27870000.093999978155 3948032.874000072014 60340.705594950 2024-01-31T16:56:03.403692+00:00 19994330.286000009626 28999999.991999980062 27869999.969999969006 3945326.079999924172 60340.705606522 2024-01-31T16:56:04.403458+00:00 19994330.286000009626 28999999.959000110626 27869999.923000041395 3940633.027000070084 60340.705618093 2024-01-31T16:56:05.403225+00:00 19994330.284999970347 29000000.056999921799 27870000.102000001818 3942537.047999978065 60340.705629664 2024-01-31T16:56:06.402993+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3943282.906000018120 60340.705641236 2024-01-31T16:56:07.402759+00:00 19994330.287999991328 28999999.945000048727 27869999.986999988556 3942628.014999986161 60340.705652807 2024-01-31T16:56:08.402525+00:00 19994330.284999970347 29000000.036999940872 27870000.008000019938 3945115.009999989998 60340.705664379 2024-01-31T16:56:09.402292+00:00 19994330.282999988645 29000000.001999970526 27869999.949000000954 3940429.003999948967 60340.705675950 2024-01-31T16:56:10.402059+00:00 19994330.285000089556 29000000.037999991328 27870000.064000010490 3947606.930999993812 60340.705687521 2024-01-31T16:56:11.401826+00:00 19994330.287999991328 28999999.983000040054 27869999.951999899000 3941333.007000089157 60340.705699093 2024-01-31T16:56:12.401592+00:00 19994330.284999970347 29000000.013999998569 27870000.027000069618 3942800.074999928009 60340.705710664 2024-01-31T16:56:13.401359+00:00 19994330.289999961853 28999999.964000001550 27869999.991999980062 3945376.984000086784 60340.705722235 2024-01-31T16:56:14.401127+00:00 19994330.286000009626 28999999.999000001699 27869999.952999949455 3938451.023000001907 60340.705733807 2024-01-31T16:56:15.400893+00:00 19994330.282999988645 28999999.976000010967 27870000.077000018209 3938865.921000003815 60340.705745559 2024-01-31T16:56:16.416281+00:00 19994330.286000009626 29000000.002000000328 27869999.960000038147 3940546.026999949943 60340.705756949 2024-01-31T16:56:17.400427+00:00 19994330.285999998450 29000000.040999978781 27870000.022999998182 3945402.013000010978 60340.705768702 2024-01-31T16:56:18.415813+00:00 19994330.287999998778 28999999.973000019789 27869999.962999939919 3949001.051999927033 60340.705780092 2024-01-31T16:56:19.399960+00:00 19994330.282000008970 28999999.989999979734 27870000.050999999046 3942006.001000047196 60340.705791844 2024-01-31T16:56:20.415348+00:00 19994330.289000000805 29000000.023999989033 27870000.020000100136 3943239.016000031959 60340.705803235 2024-01-31T16:56:21.399493+00:00 19994330.287999998778 29000000.013000011444 27869999.947999950498 3940028.031999946106 60340.705814987 2024-01-31T16:56:22.414882+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3941326.919000030030 60340.705826377 2024-01-31T16:56:23.399027+00:00 19994330.282000008970 28999999.965000029653 27870000.044999960810 3944702.947999954224 60340.705838130 2024-01-31T16:56:24.414415+00:00 19994330.289000000805 29000000.025999959558 27869999.967000011355 3948398.067000031006 60340.705849520 2024-01-31T16:56:25.398561+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3942161.981000065804 60340.705861272 2024-01-31T16:56:26.413948+00:00 19994330.285000000149 29000000.008999999613 27870000.006999999285 3946666.960999966133 60340.705872663 2024-01-31T16:56:27.398094+00:00 19994330.286000009626 28999999.997000038624 27870000.000999998301 3943651.042999982834 60340.705884415 2024-01-31T16:56:28.413481+00:00 19994330.287999991328 29000000.015999969095 27870000.037000000477 3947535.985000013839 60340.705895806 2024-01-31T16:56:29.397627+00:00 19994330.284000009298 28999999.979000028223 27870000.043000001460 3951194.981999992859 60340.705907558 2024-01-31T16:56:30.413015+00:00 19994330.287000000477 29000000.006999969482 27869999.919000010937 3942267.046000003815 60340.705918949 2024-01-31T16:56:31.397161+00:00 19994330.283999979496 28999999.952000018209 27869999.978999968618 3944341.983000040054 60340.705930701 2024-01-31T16:56:32.412549+00:00 19994330.287000000477 29000000.042999979109 27870000.024000018835 3943488.064000010025 60340.705942092 2024-01-31T16:56:33.396694+00:00 19994330.285000029951 29000000.003999948502 27869999.962999999523 3946330.004999995232 60340.705953843 2024-01-31T16:56:34.412082+00:00 19994330.291000008583 28999999.991000059992 27870000.043000008911 3942870.821999907028 60340.705965234 2024-01-31T16:56:35.396227+00:00 19994330.283999979496 29000000.034000039101 27870000.037000000477 3945774.201000093948 60340.705976986 2024-01-31T16:56:36.411616+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3941883.044999957085 60340.705988377 2024-01-31T16:56:37.395761+00:00 19994330.283999979496 28999999.925999999046 27869999.908999979496 3942518.904000043869 60340.706000129 2024-01-31T16:56:38.411150+00:00 19994330.287000000477 29000000.052000049502 27870000.055999990553 3941264.998999952804 60340.706011700 2024-01-31T16:56:39.410916+00:00 19994330.285000029951 29000000.038999918848 27870000.013000011444 3943257.922999978065 60340.706023272 2024-01-31T16:56:40.410682+00:00 19994330.288999971002 28999999.931000109762 27869999.964999970049 3944021.011999965180 60340.706034843 2024-01-31T16:56:41.410449+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3946733.989000082016 60340.706046415 2024-01-31T16:56:42.410216+00:00 19994330.282000008970 29000000.021999958903 27869999.986000001431 3944169.079999924172 60340.706057986 2024-01-31T16:56:43.409983+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3943351.045000075828 60340.706069557 2024-01-31T16:56:44.409750+00:00 19994330.284999970347 28999999.954999919981 27869999.984999950975 3937391.895999907982 60340.706081129 2024-01-31T16:56:45.409516+00:00 19994330.286000009626 29000000.035000089556 27869999.998000029474 3940419.026000022888 60340.706092700 2024-01-31T16:56:46.409284+00:00 19994330.284999970347 28999999.990999940783 27870000.055999990553 3945255.050000071991 60340.706104272 2024-01-31T16:56:47.409050+00:00 19994330.285000089556 28999999.994000080973 27869999.945999979973 3945628.949000000954 60340.706115843 2024-01-31T16:56:48.408817+00:00 19994330.286999940872 28999999.971999999136 27870000.017000079155 3948774.899999976158 60340.706127414 2024-01-31T16:56:49.408583+00:00 19994330.287000060081 29000000.017000000924 27870000.000999931246 3940786.036999940872 60340.706138986 2024-01-31T16:56:50.408351+00:00 19994330.287999991328 29000000.008000001311 27869999.970000028610 3944789.083999990951 60340.706150557 2024-01-31T16:56:51.408117+00:00 19994330.284999970347 29000000.041999999434 27870000.059999939054 3948019.879000068177 60340.706162128 2024-01-31T16:56:52.407883+00:00 19994330.286000009626 28999999.974000010639 27869999.984000090510 3946318.100000023842 60340.706173700 2024-01-31T16:56:53.407651+00:00 19994330.284999970347 29000000.002000000328 27869999.931999921799 3945293.003999948967 60340.706185090 2024-01-31T16:56:54.391796+00:00 19994330.284000039101 28999999.981000009924 27870000.029000040144 3946202.955999969970 60340.706196842 2024-01-31T16:56:55.407184+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3945807.092000008095 60340.706208233 2024-01-31T16:56:56.391329+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3941756.991999983788 60340.706219985 2024-01-31T16:56:57.406718+00:00 19994330.283999919891 28999999.947000000626 27869999.970000028610 3948192.920000075828 60340.706231376 2024-01-31T16:56:58.390863+00:00 19994330.284000039101 29000000.030000030994 27869999.983000040054 3951734.016999959946 60340.706243128 2024-01-31T16:56:59.406251+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3944616.973999977112 60340.706254519 2024-01-31T16:57:00.390396+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3943144.031000018120 60340.706266271 2024-01-31T16:57:01.405785+00:00 19994330.286999940872 29000000.018999990076 27869999.955000039190 3949524.967000008095 60340.706277842 2024-01-31T16:57:02.405552+00:00 19994330.290000081062 29000000.012000020593 27870000.031000021845 3949951.001000047196 60340.706289413 2024-01-31T16:57:03.405318+00:00 19994330.283999919891 28999999.956999961287 27870000.026999950409 3944566.043999909889 60340.706300985 2024-01-31T16:57:04.405085+00:00 19994330.284000039101 28999999.998000029474 27869999.978000000119 3939180.937000035774 60340.706312556 2024-01-31T16:57:05.404852+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3945341.057000041008 60340.706324128 2024-01-31T16:57:06.404618+00:00 19994330.287999991328 29000000.034000039101 27869999.982999999076 3946948.052999972831 60340.706335699 2024-01-31T16:57:07.404384+00:00 19994330.284999970347 29000000.008000019938 27869999.994999989867 3942988.011999965180 60340.706347270 2024-01-31T16:57:08.404151+00:00 19994330.286000009626 29000000.029999971390 27870000.024000018835 3944663.894999980927 60340.706358842 2024-01-31T16:57:09.403918+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3946200.060000061989 60340.706370413 2024-01-31T16:57:10.403685+00:00 19994330.287000060081 28999999.981000069529 27870000.000999990851 3944768.019000052940 60340.706381985 2024-01-31T16:57:11.403453+00:00 19994330.285000000149 29000000.005999919027 27870000.011000011116 3943913.808999896049 60340.706393556 2024-01-31T16:57:12.403219+00:00 19994330.284000001848 29000000.014999989420 27869999.953000009060 3948135.189000010025 60340.706405127 2024-01-31T16:57:13.402985+00:00 19994330.287999998778 29000000.001000050455 27870000.018999990076 3943843.962000011932 60340.706416699 2024-01-31T16:57:14.402752+00:00 19994330.283999990672 28999999.998999949545 27870000.051999989897 3943526.090000032913 60340.706428270 2024-01-31T16:57:15.402519+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3945019.879999995232 60340.706439842 2024-01-31T16:57:16.402285+00:00 19994330.289000000805 28999999.968000050634 27870000.000999990851 3946337.001999973785 60340.706451413 2024-01-31T16:57:17.402053+00:00 19994330.283999990672 29000000.021000031382 27870000.016000028700 3943169.968000053894 60340.706462984 2024-01-31T16:57:18.401819+00:00 19994330.289000000805 28999999.990999940783 27869999.969999969006 3948289.083999990951 60340.706474556 2024-01-31T16:57:19.401585+00:00 19994330.282000008970 29000000.021000031382 27870000.076000031084 3944632.990999937057 60340.706486127 2024-01-31T16:57:20.401352+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3945801.914000033867 60340.706497698 2024-01-31T16:57:21.401119+00:00 19994330.285000000149 29000000.021999958903 27869999.981999989599 3943666.075000048149 60340.706509270 2024-01-31T16:57:22.400886+00:00 19994330.285999979824 28999999.998000029474 27870000.029000040144 3945423.995999931823 60340.706521022 2024-01-31T16:57:23.416274+00:00 19994330.291999999434 29000000.031999949366 27870000.051999930292 3941695.953999996185 60340.706532412 2024-01-31T16:57:24.400419+00:00 19994330.284000039101 28999999.992000099272 27869999.957000020891 3946410.108000040054 60340.706544165 2024-01-31T16:57:25.415808+00:00 19994330.284999970347 28999999.990999940783 27869999.944000009447 3945917.976999998093 60340.706555555 2024-01-31T16:57:26.399953+00:00 19994330.283999979496 28999999.967999998480 27870000.042000059038 3949429.993000030983 60340.706567307 2024-01-31T16:57:27.415342+00:00 19994330.286000009626 29000000.017000000924 27869999.977999929339 3950034.023999928962 60340.706578698 2024-01-31T16:57:28.399486+00:00 19994330.285000029951 28999999.989000011235 27869999.957000020891 3945802.955000042915 60340.706590450 2024-01-31T16:57:29.414875+00:00 19994330.286000009626 29000000.045999988914 27870000.120000001043 3947928.046000003815 60340.706601840 2024-01-31T16:57:30.399021+00:00 19994330.290999948978 28999999.958000000566 27869999.966000080109 3948089.845999956131 60340.706613593 2024-01-31T16:57:31.414409+00:00 19994330.284000039101 28999999.984000001103 27869999.980999950320 3939320.184000014793 60340.706624983 2024-01-31T16:57:32.398554+00:00 19994330.287999991328 29000000.032000008970 27869999.988000039011 3944059.899000049103 60340.706636735 2024-01-31T16:57:33.413942+00:00 19994330.281000021845 28999999.993999991566 27870000.000999931246 3946493.018999934196 60340.706648126 2024-01-31T16:57:34.398087+00:00 19994330.288999971002 29000000.004000041634 27870000.024000048637 3944099.095000029076 60340.706659878 2024-01-31T16:57:35.413475+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3946766.970000029076 60340.706671269 2024-01-31T16:57:36.397621+00:00 19994330.286000009626 29000000.032999988645 27870000.041999939829 3946725.907999991905 60340.706683021 2024-01-31T16:57:37.413009+00:00 19994330.290999948978 28999999.992999970913 27869999.996000051498 3945514.975999950897 60340.706694412 2024-01-31T16:57:38.397154+00:00 19994330.288000110537 29000000.026000019163 27870000.003000020981 3941757.080999969970 60340.706706163 2024-01-31T16:57:39.412542+00:00 19994330.285999890417 28999999.979999959469 27870000.064999941736 3948323.992000102997 60340.706717554 2024-01-31T16:57:40.396687+00:00 19994330.281000021845 28999999.996000051498 27869999.905000090599 3948486.962000011932 60340.706729306 2024-01-31T16:57:41.412076+00:00 19994330.287000060081 28999999.962999999523 27870000.000000000000 3950793.003999948967 60340.706740697 2024-01-31T16:57:42.396221+00:00 19994330.283999919891 29000000.028000000864 27870000.019999980927 3947270.113000034820 60340.706752449 2024-01-31T16:57:43.411609+00:00 19994330.287000060081 28999999.998999949545 27870000.057999998331 3949057.905999898911 60340.706763840 2024-01-31T16:57:44.395754+00:00 19994330.292999979109 29000000.001999970526 27869999.969999998808 3948102.066000103951 60340.706775592 2024-01-31T16:57:45.411142+00:00 19994330.284999970347 29000000.011000040919 27869999.971000000834 3944025.945999979973 60340.706787163 2024-01-31T16:57:46.410910+00:00 19994330.285000089556 28999999.968999978155 27870000.017000000924 3946258.972999929916 60340.706798735 2024-01-31T16:57:47.410676+00:00 19994330.281999949366 29000000.050999999046 27869999.993000000715 3945329.060999989975 60340.706810306 2024-01-31T16:57:48.410443+00:00 19994330.287999991328 28999999.985000010580 27870000.035000000149 3949670.878000020981 60340.706821878 2024-01-31T16:57:49.410210+00:00 19994330.282999988645 28999999.958000060171 27869999.951999988407 3942900.024999976158 60340.706833449 2024-01-31T16:57:50.409977+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3946525.006000041962 60340.706845020 2024-01-31T16:57:51.409743+00:00 19994330.287999991328 29000000.001000050455 27869999.956000000238 3942466.991999983788 60340.706856592 2024-01-31T16:57:52.409510+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3948085.058000088204 60340.706868163 2024-01-31T16:57:53.409277+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3946783.970999956131 60340.706879734 2024-01-31T16:57:54.409043+00:00 19994330.282999988645 28999999.968999978155 27869999.977999988943 3948090.105000019073 60340.706891125 2024-01-31T16:57:55.393189+00:00 19994330.286999940872 29000000.041999939829 27870000.129000011832 3944544.957999945153 60340.706902877 2024-01-31T16:57:56.408577+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3949542.907000064850 60340.706914268 2024-01-31T16:57:57.392722+00:00 19994330.284000039101 29000000.000000000000 27869999.949999991804 3947480.072999954224 60340.706926020 2024-01-31T16:57:58.408110+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3942376.060999989975 60340.706937410 2024-01-31T16:57:59.392255+00:00 19994330.287999991328 28999999.979000091553 27870000.010999981314 3944176.978999971878 60340.706949162 2024-01-31T16:58:00.407644+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3941638.014000058174 60340.706960553 2024-01-31T16:58:01.391790+00:00 19994330.284000039101 29000000.036999940872 27870000.016000028700 3945528.004999995232 60340.706972305 2024-01-31T16:58:02.407177+00:00 19994330.284999970347 28999999.970000028610 27869999.962000008672 3945713.858999968041 60340.706983696 2024-01-31T16:58:03.391323+00:00 19994330.287000060081 29000000.028000000864 27870000.042999979109 3946571.136999965180 60340.706995448 2024-01-31T16:58:04.406711+00:00 19994330.285999890417 29000000.014000009745 27870000.003999948502 3947569.959000111092 60340.707006839 2024-01-31T16:58:05.390857+00:00 19994330.289000000805 28999999.993999999017 27869999.985000010580 3945068.060000000056 60340.707018591 2024-01-31T16:58:06.406244+00:00 19994330.287000000477 28999999.993999991566 27869999.980000019073 3948078.939999999944 60340.707030162 2024-01-31T16:58:07.406011+00:00 19994330.283999990672 29000000.017000019550 27870000.011999960989 3945337.979999999981 60340.707041733 2024-01-31T16:58:08.405778+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3943270.025999999139 60340.707053305 2024-01-31T16:58:09.405545+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3942481.950999998953 60340.707064876 2024-01-31T16:58:10.405311+00:00 19994330.283999979496 29000000.004000011832 27869999.965999960899 3942428.034000001848 60340.707076448 2024-01-31T16:58:11.405078+00:00 19994330.285000029951 28999999.984000001103 27870000.030000090599 3945508.037999998778 60340.707088019 2024-01-31T16:58:12.404845+00:00 19994330.287000000477 29000000.027000010014 27870000.062999960035 3951360.889000001829 60340.707099590 2024-01-31T16:58:13.404611+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3947912.110999998171 60340.707111162 2024-01-31T16:58:14.404379+00:00 19994330.285000000149 28999999.972999989986 27869999.985999941826 3947555.994999996852 60340.707122733 2024-01-31T16:58:15.404145+00:00 19994330.285000000149 29000000.032000008970 27870000.036999940872 3946868.936000003945 60340.707134305 2024-01-31T16:58:16.403912+00:00 19994330.288000021130 28999999.990000009537 27870000.003000020981 3945101.047999999952 60340.707145876 2024-01-31T16:58:17.403678+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3950096.975000001024 60340.707157447 2024-01-31T16:58:18.403445+00:00 19994330.284999970347 29000000.036000009626 27869999.990000009537 3943638.071999996901 60340.707169019 2024-01-31T16:58:19.403212+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3945063.898000001907 60340.707180590 2024-01-31T16:58:20.402979+00:00 19994330.286000009626 28999999.970000028610 27869999.963000059128 3947396.038999997079 60340.707192161 2024-01-31T16:58:21.402745+00:00 19994330.286000009626 29000000.029999971390 27870000.035999998450 3946300.971999994945 60340.707203733 2024-01-31T16:58:22.402512+00:00 19994330.283999979496 28999999.998000029474 27869999.956999998540 3945677.996000006795 60340.707215304 2024-01-31T16:58:23.402279+00:00 19994330.286000009626 28999999.967999938875 27869999.967999991030 3945096.008000000846 60340.707226875 2024-01-31T16:58:24.402045+00:00 19994330.287000000477 28999999.993000030518 27870000.084000010043 3945384.017000005115 60340.707238447 2024-01-31T16:58:25.401812+00:00 19994330.286000009626 29000000.000999931246 27869999.949000000954 3945767.905999987852 60340.707250018 2024-01-31T16:58:26.401579+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3951278.979000002146 60340.707261590 2024-01-31T16:58:27.401346+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3942010.172000005841 60340.707273161 2024-01-31T16:58:28.401113+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3945237.973999992013 60340.707284732 2024-01-31T16:58:29.400879+00:00 19994330.283999979496 29000000.032999988645 27869999.995999988168 3944238.916000009049 60340.707296485 2024-01-31T16:58:30.416267+00:00 19994330.286000009626 28999999.983000040054 27870000.011000011116 3948515.087999999989 60340.707307875 2024-01-31T16:58:31.400413+00:00 19994330.285999950022 28999999.970000028610 27870000.018999990076 3945828.009000002872 60340.707319628 2024-01-31T16:58:32.415800+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3946838.921999990940 60340.707331018 2024-01-31T16:58:33.399946+00:00 19994330.288999918848 28999999.995999928564 27870000.028000060469 3947545.998999997973 60340.707342770 2024-01-31T16:58:34.415335+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3942992.094999998808 60340.707354160 2024-01-31T16:58:35.399479+00:00 19994330.286999940872 28999999.981000069529 27869999.964999970049 3944138.910000010859 60340.707365913 2024-01-31T16:58:36.414868+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3946515.986999989022 60340.707377303 2024-01-31T16:58:37.399013+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3947292.079000011086 60340.707389056 2024-01-31T16:58:38.414402+00:00 19994330.287000060081 29000000.011999960989 27869999.964000049978 3950682.983999982011 60340.707400446 2024-01-31T16:58:39.398547+00:00 19994330.282999988645 29000000.049999948591 27870000.043999969959 3945619.917000025976 60340.707412198 2024-01-31T16:58:40.413935+00:00 19994330.291000008583 28999999.951000008732 27869999.965999960899 3945083.050999999046 60340.707423589 2024-01-31T16:58:41.398080+00:00 19994330.287999991328 28999999.992999989539 27870000.021000031382 3947726.023000001907 60340.707435341 2024-01-31T16:58:42.413468+00:00 19994330.283999919891 29000000.004000011832 27869999.962000008672 3944752.937999994028 60340.707446732 2024-01-31T16:58:43.397614+00:00 19994330.284000039101 29000000.025999989361 27870000.050999999046 3945707.997999995947 60340.707458484 2024-01-31T16:58:44.413003+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3947384.030999987852 60340.707469875 2024-01-31T16:58:45.397147+00:00 19994330.284000039101 29000000.011000011116 27869999.988000039011 3944297.950000017881 60340.707481626 2024-01-31T16:58:46.412535+00:00 19994330.284000039101 29000000.000999990851 27870000.022999998182 3942236.115999997128 60340.707493017 2024-01-31T16:58:47.396681+00:00 19994330.287999991328 29000000.041000008583 27869999.940999981016 3944350.974999994040 60340.707504769 2024-01-31T16:58:48.412069+00:00 19994330.288999918848 28999999.927000019699 27870000.011999960989 3945020.000000000000 60340.707516160 2024-01-31T16:58:49.396214+00:00 19994330.284000039101 29000000.028000000864 27870000.014000058174 3946871.946000009775 60340.707527912 2024-01-31T16:58:50.411603+00:00 19994330.289000030607 29000000.024999979883 27870000.043999910355 3941760.046999990940 60340.707539303 2024-01-31T16:58:51.395748+00:00 19994330.281999949366 28999999.990000009537 27870000.020000100136 3947422.925999999046 60340.707551055 2024-01-31T16:58:52.411136+00:00 19994330.287000060081 28999999.986000001431 27869999.978999968618 3948043.125999987125 60340.707562626 2024-01-31T16:58:53.410902+00:00 19994330.284999970347 29000000.000999990851 27869999.963999990374 3944469.918000013102 60340.707574198 2024-01-31T16:58:54.410670+00:00 19994330.289000030607 28999999.998000029474 27870000.067999958992 3940369.006000012159 60340.707585769 2024-01-31T16:58:55.410437+00:00 19994330.288999918848 29000000.001999970526 27870000.012000080198 3945076.010999978054 60340.707597340 2024-01-31T16:58:56.410203+00:00 19994330.282999988645 29000000.026000019163 27869999.964999910444 3943942.983000009786 60340.707608912 2024-01-31T16:58:57.409969+00:00 19994330.285000089556 28999999.953999940306 27869999.971000079066 3941710.002000004053 60340.707620302 2024-01-31T16:58:58.394115+00:00 19994330.284000001848 28999999.993000030518 27870000.039999961853 3939571.083999990951 60340.707632055 2024-01-31T16:58:59.409503+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3942779.974999994040 60340.707643445 2024-01-31T16:59:00.393649+00:00 19994330.285000000149 29000000.019000049680 27869999.912999998778 3943847.006000012159 60340.707655197 2024-01-31T16:59:01.409037+00:00 19994330.285000000149 29000000.000999931246 27870000.084999989718 3942777.921000003815 60340.707666588 2024-01-31T16:59:02.393182+00:00 19994330.288999989629 28999999.963000059128 27870000.022999998182 3947823.009000002872 60340.707678340 2024-01-31T16:59:03.408570+00:00 19994330.284000009298 29000000.044000029564 27869999.953999999911 3947491.025999993086 60340.707689730 2024-01-31T16:59:04.392716+00:00 19994330.287999998778 28999999.944000009447 27869999.977000001818 3944751.967000008095 60340.707701483 2024-01-31T16:59:05.408104+00:00 19994330.285000000149 29000000.032999988645 27870000.080000009388 3945095.961999983061 60340.707712873 2024-01-31T16:59:06.392249+00:00 19994330.284000009298 29000000.004999998957 27869999.932999998331 3940593.032000004780 60340.707724625 2024-01-31T16:59:07.407637+00:00 19994330.285999979824 28999999.978999968618 27870000.016999989748 3940603.032000004780 60340.707736016 2024-01-31T16:59:08.391783+00:00 19994330.287999991328 29000000.014999989420 27869999.951000008732 3945573.025000005960 60340.707747768 2024-01-31T16:59:09.407170+00:00 19994330.290000021458 28999999.991999980062 27870000.056000020355 3944497.974999994040 60340.707759159 2024-01-31T16:59:10.391316+00:00 19994330.283999979496 29000000.021000031382 27870000.038999971002 3946728.039999992121 60340.707770911 2024-01-31T16:59:11.406705+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3951007.983000009786 60340.707782302 2024-01-31T16:59:12.390849+00:00 19994330.285999950022 29000000.049000021070 27870000.005999978632 3949115.929999976885 60340.707794053 2024-01-31T16:59:13.406238+00:00 19994330.285000029951 28999999.959999918938 27869999.962999999523 3944152.120999991894 60340.707805444 2024-01-31T16:59:14.390384+00:00 19994330.288999971002 29000000.022999998182 27870000.034000039101 3952438.901000022888 60340.707817196 2024-01-31T16:59:15.405771+00:00 19994330.287000000477 28999999.970000028610 27869999.935999989510 3948517.003000020981 60340.707828768 2024-01-31T16:59:16.405538+00:00 19994330.284000039101 29000000.034999970347 27870000.040000021458 3946525.016999959946 60340.707840339 2024-01-31T16:59:17.405305+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3944042.036000012886 60340.707851910 2024-01-31T16:59:18.405071+00:00 19994330.284999970347 28999999.964000001550 27869999.956999961287 3940684.933000028133 60340.707863482 2024-01-31T16:59:19.404838+00:00 19994330.285000029951 29000000.043000001460 27870000.009999990463 3943689.972000002861 60340.707875053 2024-01-31T16:59:20.404605+00:00 19994330.286000009626 28999999.952999990433 27870000.045000080019 3943835.076999961864 60340.707886625 2024-01-31T16:59:21.404372+00:00 19994330.287999991328 28999999.996000021696 27870000.000999931246 3943595.027000010014 60340.707898196 2024-01-31T16:59:22.404138+00:00 19994330.286000009626 29000000.039999991655 27869999.962000008672 3947231.910000026226 60340.707909768 2024-01-31T16:59:23.403906+00:00 19994330.287999991328 28999999.970999989659 27870000.013000011444 3944029.053999959957 60340.707921339 2024-01-31T16:59:24.403672+00:00 19994330.284000039101 28999999.992000009865 27869999.948000069708 3944081.985000013839 60340.707932910 2024-01-31T16:59:25.403438+00:00 19994330.286999940872 29000000.003000020981 27870000.002999901772 3949369.998000026215 60340.707944482 2024-01-31T16:59:26.403205+00:00 19994330.284000039101 29000000.047999981791 27870000.071000099182 3946876.964999973774 60340.707956053 2024-01-31T16:59:27.402972+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3944235.046000003815 60340.707967624 2024-01-31T16:59:28.402738+00:00 19994330.283999919891 28999999.975000020117 27869999.964999910444 3942352.022000014782 60340.707979196 2024-01-31T16:59:29.402505+00:00 19994330.291000008583 28999999.994000021368 27869999.988000039011 3951402.847999989986 60340.707990767 2024-01-31T16:59:30.402273+00:00 19994330.289000030607 29000000.048999968916 27870000.029000040144 3951641.185000001919 60340.708002338 2024-01-31T16:59:31.402039+00:00 19994330.281999949366 28999999.953000009060 27869999.988999959081 3946066.869000018109 60340.708013910 2024-01-31T16:59:32.401806+00:00 19994330.285000089556 29000000.005999978632 27870000.019999980927 3948875.219999969006 60340.708025481 2024-01-31T16:59:33.401572+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3948509.847000002861 60340.708037052 2024-01-31T16:59:34.401339+00:00 19994330.285999890417 29000000.025000039488 27870000.009000059217 3943479.036000012886 60340.708048624 2024-01-31T16:59:35.401106+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3947994.929000020027 60340.708060195 2024-01-31T16:59:36.400873+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3947835.077999948990 60340.708071766 2024-01-31T16:59:37.400639+00:00 19994330.285000089556 29000000.003000020981 27869999.976000070572 3944172.901000022888 60340.708083338 2024-01-31T16:59:38.400406+00:00 19994330.287999991328 28999999.968999978155 27869999.997000001371 3947716.981999992859 60340.708095090 2024-01-31T16:59:39.415794+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3944204.138000010978 60340.708106481 2024-01-31T16:59:40.399940+00:00 19994330.286000009626 28999999.998000029474 27870000.044000010937 3946125.953999996185 60340.708118233 2024-01-31T16:59:41.415328+00:00 19994330.284000039101 29000000.028000000864 27869999.957999989390 3948670.978999971878 60340.708129623 2024-01-31T16:59:42.399473+00:00 19994330.284000039101 28999999.926999930292 27869999.996000010520 3948396.015000044834 60340.708141376 2024-01-31T16:59:43.414861+00:00 19994330.289999961853 29000000.055999990553 27869999.949999991804 3941767.021999955177 60340.708152766 2024-01-31T16:59:44.399007+00:00 19994330.286999940872 28999999.995000001043 27870000.011999990791 3947144.959000051022 60340.708164519 2024-01-31T16:59:45.414395+00:00 19994330.282000061125 29000000.019000049680 27870000.109000030905 3946928.982999979984 60340.708175909 2024-01-31T16:59:46.398540+00:00 19994330.286999940872 29000000.005999919027 27869999.995999988168 3943773.055999993812 60340.708187661 2024-01-31T16:59:47.413929+00:00 19994330.287000060081 29000000.009000059217 27869999.909999970347 3944215.963999987114 60340.708199052 2024-01-31T16:59:48.398074+00:00 19994330.282999988645 28999999.973000049591 27870000.015000049025 3943241.995999991894 60340.708210804 2024-01-31T16:59:49.413462+00:00 19994330.289000030607 29000000.012999888510 27870000.027000010014 3946547.091000020970 60340.708222195 2024-01-31T16:59:50.397607+00:00 19994330.286999940872 28999999.965000029653 27870000.023999989033 3947304.980000019073 60340.708233947 2024-01-31T16:59:51.412995+00:00 19994330.287000060081 29000000.032000061125 27870000.000999990851 3948053.893000007141 60340.708245337 2024-01-31T16:59:52.397141+00:00 19994330.284000001848 28999999.996999979019 27870000.017000019550 3942323.060000001919 60340.708257089 2024-01-31T16:59:53.412530+00:00 19994330.289000000805 29000000.000000000000 27870000.018999990076 3942450.029999970924 60340.708268480 2024-01-31T16:59:54.396675+00:00 19994330.285000000149 29000000.006000000983 27869999.913999971002 3945866.987999976147 60340.708280232 2024-01-31T16:59:55.412063+00:00 19994330.281999990344 28999999.986999999732 27870000.022000011057 3945059.967000008095 60340.708291623 2024-01-31T16:59:56.396207+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3946425.011000037193 60340.708303375 2024-01-31T16:59:57.411596+00:00 19994330.289999991655 28999999.997999999672 27869999.967999991030 3945422.967999995220 60340.708314765 2024-01-31T16:59:58.395742+00:00 19994330.285000011325 28999999.991000000387 27869999.988999959081 3941220.069999992847 60340.708326518 2024-01-31T16:59:59.411130+00:00 19994330.289000000805 29000000.037000000477 27870000.014000058174 3941983.920000017155 60340.708337908 2024-01-31T17:00:00.395274+00:00 19994330.285000000149 28999999.963999990374 27870000.047999981791 3944191.023999989033 60340.708349661 2024-01-31T17:00:01.410663+00:00 19994330.282999988645 28999999.960000008345 27869999.952999949455 3942967.042999982834 60340.708361232 2024-01-31T17:00:02.410430+00:00 19994330.285000000149 29000000.028000000864 27870000.037000060081 3943989.922999978065 60340.708372622 2024-01-31T17:00:03.394576+00:00 19994330.287000000477 29000000.032000008970 27869999.998999949545 3942723.002000033855 60340.708384375 2024-01-31T17:00:04.409963+00:00 19994330.289999991655 28999999.982999980450 27870000.008000019938 3946685.024999976158 60340.708395765 2024-01-31T17:00:05.394108+00:00 19994330.285999979824 28999999.994000021368 27870000.000000000000 3941937.961000024807 60340.708407518 2024-01-31T17:00:06.409496+00:00 19994330.285000029951 29000000.023999989033 27869999.991000059992 3946772.038999975193 60340.708418908 2024-01-31T17:00:07.393642+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3946107.013000010978 60340.708430660 2024-01-31T17:00:08.409030+00:00 19994330.284000039101 29000000.004000011832 27870000.050999999046 3946525.002000033855 60340.708442050 2024-01-31T17:00:09.393176+00:00 19994330.283999979496 28999999.968999978155 27870000.028000000864 3944762.057999968994 60340.708453803 2024-01-31T17:00:10.408563+00:00 19994330.283999979496 29000000.010000050068 27869999.911000009626 3942456.911000012886 60340.708465193 2024-01-31T17:00:11.392709+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3941294.032000004780 60340.708476946 2024-01-31T17:00:12.408098+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3945112.983999968041 60340.708488336 2024-01-31T17:00:13.392243+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3946815.941000043880 60340.708500088 2024-01-31T17:00:14.407631+00:00 19994330.287999991328 28999999.980999950320 27869999.975999951363 3946590.040999948978 60340.708511479 2024-01-31T17:00:15.391776+00:00 19994330.284000039101 29000000.022999998182 27869999.955999970436 3949028.050000011921 60340.708523231 2024-01-31T17:00:16.407164+00:00 19994330.288999971002 29000000.009999990463 27870000.083999991417 3947584.990999997128 60340.708534622 2024-01-31T17:00:17.391310+00:00 19994330.282000008970 28999999.978000041097 27869999.938000001013 3950590.944999992847 60340.708546374 2024-01-31T17:00:18.406698+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3944541.078000009060 60340.708557765 2024-01-31T17:00:19.390843+00:00 19994330.284000039101 28999999.997999910265 27869999.997999999672 3946894.903999983799 60340.708569516 2024-01-31T17:00:20.406232+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3942265.991000055801 60340.708580907 2024-01-31T17:00:21.390376+00:00 19994330.285999890417 28999999.963000059128 27869999.969999998808 3943639.033999919891 60340.708592659 2024-01-31T17:00:22.405764+00:00 19994330.288000110537 29000000.036000009626 27869999.991000000387 3947634.003000020981 60340.708604050 2024-01-31T17:00:23.389910+00:00 19994330.282999988645 28999999.982999920845 27870000.011999990791 3943929.986000061035 60340.708615802 2024-01-31T17:00:24.405297+00:00 19994330.285999890417 29000000.006000038236 27870000.002000000328 3948497.146999955177 60340.708627373 2024-01-31T17:00:25.405065+00:00 19994330.288000110537 29000000.024000048637 27870000.020000010729 3945008.856000065804 60340.708638945 2024-01-31T17:00:26.404832+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3943510.028999925125 60340.708650516 2024-01-31T17:00:27.404598+00:00 19994330.287999991328 28999999.975999951363 27869999.966999951750 3947882.993000030983 60340.708662088 2024-01-31T17:00:28.404364+00:00 19994330.286000009626 29000000.017000079155 27869999.959000051022 3948637.083999990951 60340.708673659 2024-01-31T17:00:29.404132+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3940940.947000027169 60340.708685230 2024-01-31T17:00:30.403899+00:00 19994330.282000061125 29000000.004999998957 27869999.992999970913 3945775.975000023842 60340.708696802 2024-01-31T17:00:31.403665+00:00 19994330.286000009626 29000000.024000000209 27870000.049000021070 3944056.997999907006 60340.708708373 2024-01-31T17:00:32.403432+00:00 19994330.287999991328 28999999.980000000447 27869999.970999959856 3946005.976999998093 60340.708719945 2024-01-31T17:00:33.403198+00:00 19994330.289999961853 28999999.978999998420 27870000.004000011832 3948003.062000035774 60340.708731516 2024-01-31T17:00:34.402966+00:00 19994330.282999988645 29000000.033000010997 27869999.970000028610 3944288.075999975204 60340.708743087 2024-01-31T17:00:35.402732+00:00 19994330.287000060081 28999999.934999998659 27870000.053000029176 3943771.899999976158 60340.708754659 2024-01-31T17:00:36.402499+00:00 19994330.284999970347 29000000.044999990612 27870000.036999940872 3948748.999000072014 60340.708766230 2024-01-31T17:00:37.402265+00:00 19994330.282999988645 28999999.988999988884 27869999.940999981016 3949494.004999995232 60340.708777801 2024-01-31T17:00:38.402033+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3949425.008000016212 60340.708789373 2024-01-31T17:00:39.401799+00:00 19994330.289999961853 29000000.039000000805 27870000.008000019938 3946473.935999989975 60340.708800944 2024-01-31T17:00:40.401566+00:00 19994330.287000060081 28999999.975000020117 27870000.004000071436 3947169.032999991905 60340.708812515 2024-01-31T17:00:41.401333+00:00 19994330.283999919891 28999999.970999959856 27870000.018999930471 3950744.003999948967 60340.708824087 2024-01-31T17:00:42.401099+00:00 19994330.289000030607 29000000.014000058174 27869999.943000078201 3944817.892000079155 60340.708835658 2024-01-31T17:00:43.400866+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3946699.171000003815 60340.708847229 2024-01-31T17:00:44.400633+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3947358.929999948014 60340.708858801 2024-01-31T17:00:45.400399+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3949165.011000037193 60340.708870372 2024-01-31T17:00:46.400167+00:00 19994330.287000000477 28999999.990000009537 27870000.053999900818 3948351.018000007141 60340.708881943 2024-01-31T17:00:47.399933+00:00 19994330.285000000149 29000000.015000049025 27869999.979000091553 3945728.992999910843 60340.708893696 2024-01-31T17:00:48.415321+00:00 19994330.283999990672 29000000.017000019550 27869999.952000018209 3946640.050000071991 60340.708905086 2024-01-31T17:00:49.399467+00:00 19994330.293000001460 28999999.991999980062 27870000.050999999046 3948580.965999960899 60340.708916839 2024-01-31T17:00:50.414855+00:00 19994330.283000010997 28999999.965999960899 27869999.995999928564 3947953.963000059128 60340.708928229 2024-01-31T17:00:51.399001+00:00 19994330.285000000149 28999999.980000019073 27870000.001000050455 3943611.008000016212 60340.708939981 2024-01-31T17:00:52.414389+00:00 19994330.285000011325 29000000.036999940872 27870000.003000020981 3948123.949999928009 60340.708951372 2024-01-31T17:00:53.398533+00:00 19994330.287000000477 28999999.981000069529 27869999.993999961764 3947193.069000006188 60340.708963124 2024-01-31T17:00:54.413922+00:00 19994330.285999979824 28999999.985000010580 27869999.947999950498 3950610.830999969970 60340.708974515 2024-01-31T17:00:55.398067+00:00 19994330.289000000805 29000000.067999958992 27870000.032000061125 3943604.155000091065 60340.708986267 2024-01-31T17:00:56.413455+00:00 19994330.285000000149 28999999.980000019073 27869999.984000001103 3947825.028999925125 60340.708997658 2024-01-31T17:00:57.397600+00:00 19994330.285000000149 28999999.965999960899 27870000.008999999613 3947798.058000088204 60340.709009410 2024-01-31T17:00:58.412989+00:00 19994330.287000030279 29000000.052000049502 27870000.052999999374 3946382.985999941826 60340.709020800 2024-01-31T17:00:59.397134+00:00 19994330.282999988645 28999999.962999939919 27869999.956999991089 3945541.863000034820 60340.709032552 2024-01-31T17:01:00.412522+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3943747.064000010025 60340.709043943 2024-01-31T17:01:01.396667+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3947145.041999936104 60340.709055695 2024-01-31T17:01:02.412056+00:00 19994330.284000039101 28999999.999000068754 27869999.973000019789 3947308.883000016212 60340.709067086 2024-01-31T17:01:03.396201+00:00 19994330.288999971002 28999999.962000008672 27869999.991999980062 3947705.039000033867 60340.709078838 2024-01-31T17:01:04.411590+00:00 19994330.286000009626 29000000.028999920934 27869999.974000010639 3942658.138000010978 60340.709090228 2024-01-31T17:01:05.395734+00:00 19994330.283999979496 29000000.028000000864 27870000.018999990076 3945053.832000017166 60340.709101981 2024-01-31T17:01:06.411122+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3944855.069999932777 60340.709113371 2024-01-31T17:01:07.395268+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3939850.930000067223 60340.709124942 2024-01-31T17:01:08.395035+00:00 19994330.287999991328 29000000.013000000268 27869999.958000000566 3948039.060999989975 60340.709136514 2024-01-31T17:01:09.394802+00:00 19994330.282999988645 29000000.019999999553 27869999.986000001431 3949371.926999927033 60340.709148085 2024-01-31T17:01:10.394568+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3944821.169000030030 60340.709159838 2024-01-31T17:01:11.409956+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3940790.871000051033 60340.709171228 2024-01-31T17:01:12.394102+00:00 19994330.284999970347 29000000.059999998659 27870000.111000001431 3945686.023000001907 60340.709182980 2024-01-31T17:01:13.409490+00:00 19994330.284000039101 28999999.960999999195 27869999.869000021368 3945525.071999907028 60340.709194371 2024-01-31T17:01:14.393635+00:00 19994330.287999991328 28999999.997000008821 27870000.075999978930 3946942.932000041008 60340.709206123 2024-01-31T17:01:15.409023+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3939921.011999965180 60340.709217513 2024-01-31T17:01:16.393169+00:00 19994330.282999988645 28999999.990999970585 27869999.971999999136 3945021.027999997139 60340.709229266 2024-01-31T17:01:17.408557+00:00 19994330.291000008583 28999999.997000038624 27870000.017000079155 3941834.976999998093 60340.709240656 2024-01-31T17:01:18.392703+00:00 19994330.284999970347 29000000.020999971777 27869999.949000000954 3948144.995000004768 60340.709252409 2024-01-31T17:01:19.408090+00:00 19994330.287999991328 28999999.995999988168 27870000.074999928474 3945524.054000020027 60340.709263799 2024-01-31T17:01:20.392236+00:00 19994330.281999949366 29000000.026000019163 27870000.039999961853 3946541.909999967087 60340.709275551 2024-01-31T17:01:21.407624+00:00 19994330.287000060081 28999999.981000009924 27869999.974000100046 3946563.961000084877 60340.709286942 2024-01-31T17:01:22.391769+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3945277.093999981880 60340.709298694 2024-01-31T17:01:23.407157+00:00 19994330.286000009626 28999999.948000010103 27869999.981999989599 3949648.945999979973 60340.709310085 2024-01-31T17:01:24.391302+00:00 19994330.291000008583 29000000.065000001341 27870000.003999948502 3946655.154000043869 60340.709321837 2024-01-31T17:01:25.406691+00:00 19994330.281999949366 29000000.002999961376 27870000.044000029564 3947513.935999989975 60340.709333227 2024-01-31T17:01:26.390837+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3946779.906999946106 60340.709344979 2024-01-31T17:01:27.406225+00:00 19994330.284000039101 28999999.980000019073 27870000.016000028700 3940788.075000048149 60340.709356370 2024-01-31T17:01:28.390370+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3944133.957000017166 60340.709368122 2024-01-31T17:01:29.405758+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3944516.978999971878 60340.709379513 2024-01-31T17:01:30.389903+00:00 19994330.282000061125 28999999.966000080109 27869999.959999918938 3945606.069000006188 60340.709391265 2024-01-31T17:01:31.405292+00:00 19994330.285999890417 29000000.004999998957 27869999.984000090510 3947116.930999993812 60340.709402655 2024-01-31T17:01:32.389437+00:00 19994330.286000009626 29000000.036000009626 27870000.022999998182 3948236.967999935150 60340.709414408 2024-01-31T17:01:33.404825+00:00 19994330.284000039101 28999999.941999908537 27869999.937999960035 3952988.019000052940 60340.709425979 2024-01-31T17:01:34.404591+00:00 19994330.289999961853 28999999.993000030518 27870000.034000001848 3948303.940999985207 60340.709437551 2024-01-31T17:01:35.404358+00:00 19994330.284000039101 29000000.069000009447 27870000.024999991059 3946256.065000057220 60340.709449122 2024-01-31T17:01:36.404126+00:00 19994330.287999991328 29000000.013000011444 27870000.063000008464 3946847.980999947060 60340.709460693 2024-01-31T17:01:37.403892+00:00 19994330.282999988645 28999999.967000011355 27869999.965999990702 3941945.152999997139 60340.709472265 2024-01-31T17:01:38.403659+00:00 19994330.289000030607 28999999.998999949545 27869999.989000011235 3948810.919999957085 60340.709483836 2024-01-31T17:01:39.403425+00:00 19994330.286000009626 28999999.989000078291 27869999.984999980778 3944694.944000006188 60340.709495408 2024-01-31T17:01:40.403192+00:00 19994330.284000001848 29000000.000000000000 27870000.070000018924 3945545.996000051033 60340.709506979 2024-01-31T17:01:41.402959+00:00 19994330.285999998450 29000000.020999908447 27869999.912000000477 3947812.039999961853 60340.709518550 2024-01-31T17:01:42.402726+00:00 19994330.285000000149 28999999.962000008672 27869999.977999988943 3949820.035000085831 60340.709530122 2024-01-31T17:01:43.402492+00:00 19994330.288999989629 29000000.045000080019 27870000.047000020742 3947047.983999968041 60340.709541693 2024-01-31T17:01:44.402259+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3950941.039999961853 60340.709553264 2024-01-31T17:01:45.402027+00:00 19994330.287000000477 29000000.021000001580 27870000.006000038236 3946402.983999968041 60340.709564836 2024-01-31T17:01:46.401793+00:00 19994330.289000000805 28999999.995999999344 27870000.019999980927 3946478.907000064850 60340.709576407 2024-01-31T17:01:47.401559+00:00 19994330.281999979168 28999999.952999990433 27869999.986000001431 3949701.036999940872 60340.709587978 2024-01-31T17:01:48.401327+00:00 19994330.286000009626 29000000.039999991655 27869999.981000009924 3947907.946000099182 60340.709599550 2024-01-31T17:01:49.401093+00:00 19994330.284000009298 28999999.950000021607 27870000.046000000089 3945245.175999999046 60340.709611121 2024-01-31T17:01:50.400860+00:00 19994330.289999991655 29000000.011999990791 27869999.981999989599 3947300.952999948990 60340.709622692 2024-01-31T17:01:51.400626+00:00 19994330.284000009298 29000000.030000001192 27870000.026000019163 3947682.993999958038 60340.709634264 2024-01-31T17:01:52.400394+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3946821.882000089157 60340.709645835 2024-01-31T17:01:53.400160+00:00 19994330.285000029951 29000000.044999990612 27869999.986999988556 3948273.075999975204 60340.709657406 2024-01-31T17:01:54.399927+00:00 19994330.285999950022 28999999.938000019640 27870000.004999998957 3944866.958999990951 60340.709668978 2024-01-31T17:01:55.399692+00:00 19994330.285000029951 29000000.028999980539 27869999.965000029653 3945580.065999985207 60340.709680549 2024-01-31T17:01:56.399459+00:00 19994330.284999970347 29000000.014999989420 27869999.973000049591 3944449.060999989975 60340.709692301 2024-01-31T17:01:57.414848+00:00 19994330.287000000477 29000000.012000020593 27870000.093999978155 3943117.970000029076 60340.709703692 2024-01-31T17:01:58.398994+00:00 19994330.287000000477 28999999.969999969006 27869999.947000030428 3946499.990999937057 60340.709715444 2024-01-31T17:01:59.414381+00:00 19994330.286000009626 29000000.007000029087 27870000.054999951273 3950345.944000006188 60340.709726835 2024-01-31T17:02:00.398527+00:00 19994330.287999991328 28999999.959999978542 27869999.904000040144 3944938.014999986161 60340.709738587 2024-01-31T17:02:01.413915+00:00 19994330.285000029951 29000000.041999999434 27870000.069000009447 3945339.986000061035 60340.709749978 2024-01-31T17:02:02.398061+00:00 19994330.281000021845 28999999.981000009924 27870000.003999948502 3947898.975000023842 60340.709761729 2024-01-31T17:02:03.413448+00:00 19994330.289999961853 29000000.019000049680 27869999.952000018209 3946719.990000010002 60340.709773120 2024-01-31T17:02:04.397594+00:00 19994330.286000009626 29000000.043999910355 27870000.080999970436 3948668.024999976158 60340.709784872 2024-01-31T17:02:05.412982+00:00 19994330.285000029951 28999999.986000061035 27869999.932999968529 3947321.052999972831 60340.709796263 2024-01-31T17:02:06.397128+00:00 19994330.286999940872 28999999.957000020891 27869999.986000061035 3942494.922000051010 60340.709808015 2024-01-31T17:02:07.412516+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3945245.088999987114 60340.709819406 2024-01-31T17:02:08.396661+00:00 19994330.283999919891 29000000.029999971390 27870000.066999908537 3948149.034999967087 60340.709830977 2024-01-31T17:02:09.396427+00:00 19994330.284000039101 28999999.970999959856 27869999.947000030428 3946766.930999993812 60340.709842549 2024-01-31T17:02:10.396195+00:00 19994330.287999991328 29000000.048000101000 27870000.047000050545 3948151.939000010025 60340.709854120 2024-01-31T17:02:11.395962+00:00 19994330.284999970347 28999999.931999921799 27869999.962999939919 3946576.064000010025 60340.709865691 2024-01-31T17:02:12.395728+00:00 19994330.285000089556 29000000.036000009626 27870000.041000008583 3950134.008999944199 60340.709877263 2024-01-31T17:02:13.395495+00:00 19994330.288999918848 29000000.022000070661 27869999.980000000447 3952946.004999995232 60340.709888834 2024-01-31T17:02:14.395261+00:00 19994330.284000039101 28999999.979999899864 27870000.022999998182 3947164.008000016212 60340.709900405 2024-01-31T17:02:15.395028+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3946580.925999999046 60340.709911977 2024-01-31T17:02:16.394795+00:00 19994330.286000009626 28999999.981000069529 27870000.006999980658 3945838.917000054847 60340.709923548 2024-01-31T17:02:17.394561+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3952128.107999920845 60340.709935119 2024-01-31T17:02:18.394328+00:00 19994330.286999940872 28999999.962999939919 27870000.004999998957 3948998.045000075828 60340.709946691 2024-01-31T17:02:19.394095+00:00 19994330.286000009626 29000000.011999960989 27869999.938999980688 3946082.855000019073 60340.709958443 2024-01-31T17:02:20.409484+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3948731.127999901772 60340.709969833 2024-01-31T17:02:21.393629+00:00 19994330.284999970347 28999999.989000078291 27870000.011999990791 3945246.941000103951 60340.709981586 2024-01-31T17:02:22.409017+00:00 19994330.286999940872 29000000.039999999106 27870000.061999980360 3946021.028999925125 60340.709992976 2024-01-31T17:02:23.393162+00:00 19994330.285000089556 28999999.995999999344 27869999.933000031859 3942994.937000035774 60340.710004729 2024-01-31T17:02:24.408550+00:00 19994330.286999940872 29000000.037000000477 27870000.043999969959 3949823.031000018120 60340.710016119 2024-01-31T17:02:25.392696+00:00 19994330.284999970347 28999999.953999999911 27870000.010000050068 3947852.019999980927 60340.710027871 2024-01-31T17:02:26.408084+00:00 19994330.286000009626 28999999.995999988168 27870000.012999951839 3947636.988999962807 60340.710039262 2024-01-31T17:02:27.392230+00:00 19994330.290000081062 29000000.013999998569 27869999.885000050068 3953523.063000082970 60340.710051014 2024-01-31T17:02:28.407617+00:00 19994330.284999970347 29000000.021000001580 27870000.093999978155 3942682.058999896049 60340.710062405 2024-01-31T17:02:29.391763+00:00 19994330.284999970347 28999999.947000030428 27869999.975000020117 3948038.916000009049 60340.710074157 2024-01-31T17:02:30.407151+00:00 19994330.284999970347 29000000.011000011116 27870000.016999959946 3946919.053000092972 60340.710085548 2024-01-31T17:02:31.391296+00:00 19994330.288000110537 29000000.024999979883 27870000.019000049680 3943997.816999911796 60340.710097299 2024-01-31T17:02:32.406685+00:00 19994330.283999919891 29000000.000000000000 27869999.997999910265 3946772.082000017166 60340.710108690 2024-01-31T17:02:33.390829+00:00 19994330.285999998450 28999999.986999988556 27870000.058000091463 3946240.999000072014 60340.710120442 2024-01-31T17:02:34.406218+00:00 19994330.287999998778 28999999.993000030518 27869999.919999960810 3947901.107999920845 60340.710131833 2024-01-31T17:02:35.390364+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3948624.966000080109 60340.710143585 2024-01-31T17:02:36.405751+00:00 19994330.283999990672 29000000.049000021070 27869999.985000010580 3947438.907999991905 60340.710154976 2024-01-31T17:02:37.389897+00:00 19994330.285000011325 28999999.959999978542 27870000.029999971390 3948265.072000000160 60340.710166728 2024-01-31T17:02:38.405285+00:00 19994330.283999990672 29000000.003000020981 27869999.988000039011 3950220.033999999985 60340.710178118 2024-01-31T17:02:39.389430+00:00 19994330.290999989957 29000000.013000011444 27869999.991999980062 3951177.972000000067 60340.710189871 2024-01-31T17:02:40.404818+00:00 19994330.282999988645 29000000.026000019163 27870000.032000061125 3946838.979999999981 60340.710201261 2024-01-31T17:02:41.388963+00:00 19994330.289000000805 28999999.970999959856 27869999.986999988556 3945470.003999998793 60340.710213013 2024-01-31T17:02:42.404352+00:00 19994330.286000009626 29000000.022999998182 27870000.088999990374 3946328.982999999076 60340.710224585 2024-01-31T17:02:43.404118+00:00 19994330.285999979824 28999999.978000041097 27869999.891000028700 3945799.044000003021 60340.710236156 2024-01-31T17:02:44.403885+00:00 19994330.283000018448 28999999.995999928564 27870000.055999990553 3950188.989999997895 60340.710247728 2024-01-31T17:02:45.403652+00:00 19994330.285999979824 28999999.999000068754 27869999.983999971300 3945905.955999996979 60340.710259299 2024-01-31T17:02:46.403418+00:00 19994330.288000021130 28999999.995000001043 27869999.993999961764 3947812.975000001024 60340.710270870 2024-01-31T17:02:47.403185+00:00 19994330.283999979496 29000000.000000000000 27870000.021000031382 3945479.017999999225 60340.710282442 2024-01-31T17:02:48.402952+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3948104.979000002146 60340.710294013 2024-01-31T17:02:49.402719+00:00 19994330.285999950022 29000000.001999970526 27869999.970999959856 3944255.066000000108 60340.710305585 2024-01-31T17:02:50.402486+00:00 19994330.285000029951 29000000.036000009626 27870000.067000031471 3950876.962999999989 60340.710317156 2024-01-31T17:02:51.402253+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3944403.057999997865 60340.710328727 2024-01-31T17:02:52.402019+00:00 19994330.284999970347 29000000.031000021845 27869999.962999999523 3945431.932000004221 60340.710340299 2024-01-31T17:02:53.401786+00:00 19994330.287000000477 28999999.964999910444 27870000.000000000000 3942020.004000001121 60340.710351870 2024-01-31T17:02:54.401553+00:00 19994330.285000029951 29000000.045000080019 27870000.052999999374 3946127.032000004780 60340.710363441 2024-01-31T17:02:55.401320+00:00 19994330.291999999434 28999999.981999989599 27869999.996999990195 3946709.000000000000 60340.710375013 2024-01-31T17:02:56.401086+00:00 19994330.286000009626 28999999.985999941826 27869999.969000011683 3945879.047999992967 60340.710386584 2024-01-31T17:02:57.400853+00:00 19994330.280999958515 29000000.016999959946 27869999.966999981552 3948030.004999995232 60340.710398155 2024-01-31T17:02:58.400620+00:00 19994330.288000050932 28999999.979000091553 27870000.055000010878 3944052.954999998212 60340.710409727 2024-01-31T17:02:59.400386+00:00 19994330.282999988645 29000000.013999998569 27870000.032000008970 3945940.002000004053 60340.710421298 2024-01-31T17:03:00.400154+00:00 19994330.289999961853 29000000.035000000149 27869999.942000001669 3941182.983000009786 60340.710432869 2024-01-31T17:03:01.399920+00:00 19994330.282999988645 28999999.954999998212 27870000.000999990851 3946637.059999987017 60340.710444441 2024-01-31T17:03:02.399687+00:00 19994330.290000081062 28999999.991000011563 27869999.994000021368 3945270.903000012040 60340.710456012 2024-01-31T17:03:03.399453+00:00 19994330.285999890417 29000000.019999980927 27869999.971999999136 3948242.085999995004 60340.710467764 2024-01-31T17:03:04.414842+00:00 19994330.285000089556 28999999.991000000387 27870000.088999990374 3941581.923999994993 60340.710479155 2024-01-31T17:03:05.398987+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3951289.111000000965 60340.710490907 2024-01-31T17:03:06.414375+00:00 19994330.282999988645 28999999.991000030190 27869999.907000008970 3946584.951000005007 60340.710502298 2024-01-31T17:03:07.398520+00:00 19994330.285000089556 29000000.021999981254 27870000.071999970824 3945561.888999999035 60340.710514050 2024-01-31T17:03:08.413909+00:00 19994330.287999991328 29000000.004999998957 27869999.941000040621 3948540.077999994159 60340.710525441 2024-01-31T17:03:09.398054+00:00 19994330.288999918848 28999999.968999978155 27870000.005999919027 3943308.998999997973 60340.710537192 2024-01-31T17:03:10.413442+00:00 19994330.284000039101 28999999.988000039011 27870000.016000028700 3944991.975000008941 60340.710548583 2024-01-31T17:03:11.397588+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3945602.014999986161 60340.710560155 2024-01-31T17:03:12.397354+00:00 19994330.282999988645 29000000.026000019163 27870000.062000039965 3946268.029000014067 60340.710571726 2024-01-31T17:03:13.397121+00:00 19994330.284999970347 28999999.966999951750 27870000.024999979883 3951022.011000006925 60340.710583298 2024-01-31T17:03:14.396887+00:00 19994330.289000030607 29000000.038000050932 27869999.903000000864 3945885.016999990214 60340.710594869 2024-01-31T17:03:15.396654+00:00 19994330.282999988645 28999999.975999951363 27870000.070999979973 3948920.946000009775 60340.710606440 2024-01-31T17:03:16.396421+00:00 19994330.289000030607 28999999.976000070572 27869999.979000091553 3945328.026999980211 60340.710618012 2024-01-31T17:03:17.396188+00:00 19994330.286999940872 29000000.005999919027 27870000.012999888510 3946456.955000013113 60340.710629583 2024-01-31T17:03:18.395955+00:00 19994330.287000060081 29000000.013000011444 27869999.918000098318 3948188.981999992859 60340.710641154 2024-01-31T17:03:19.395722+00:00 19994330.282999988645 29000000.004999998957 27870000.092999938875 3949993.046000003815 60340.710652726 2024-01-31T17:03:20.395488+00:00 19994330.287000060081 28999999.980000019073 27869999.999000068754 3945168.062000005972 60340.710664297 2024-01-31T17:03:21.395256+00:00 19994330.284999970347 29000000.039000030607 27869999.972999930382 3952904.891000003088 60340.710675868 2024-01-31T17:03:22.395021+00:00 19994330.284999970347 28999999.970999959856 27870000.052000049502 3949528.067999988794 60340.710687440 2024-01-31T17:03:23.394789+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3950795.990999997128 60340.710699011 2024-01-31T17:03:24.394555+00:00 19994330.287999991328 28999999.965000029653 27869999.895000100136 3952494.944999992847 60340.710710582 2024-01-31T17:03:25.394321+00:00 19994330.284999970347 29000000.001999970526 27870000.053999900818 3946564.031000018120 60340.710722154 2024-01-31T17:03:26.394088+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3953945.014999986161 60340.710733906 2024-01-31T17:03:27.409477+00:00 19994330.284000001848 29000000.008999940008 27870000.057000041008 3947572.000000000000 60340.710745296 2024-01-31T17:03:28.393623+00:00 19994330.287999998778 29000000.025000099093 27870000.008000019938 3947196.982000023127 60340.710757049 2024-01-31T17:03:29.409011+00:00 19994330.287999998778 28999999.972999930382 27869999.955999970436 3946416.947999984026 60340.710768439 2024-01-31T17:03:30.393155+00:00 19994330.285999998450 29000000.057999968529 27870000.028999999166 3950740.115000010002 60340.710780191 2024-01-31T17:03:31.408544+00:00 19994330.287000000477 28999999.922000050545 27869999.978000011295 3951149.967999995220 60340.710791582 2024-01-31T17:03:32.392689+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3950191.023999989033 60340.710803334 2024-01-31T17:03:33.408078+00:00 19994330.283999990672 29000000.016999959946 27870000.013999998569 3952838.939999998081 60340.710814725 2024-01-31T17:03:34.392223+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3946877.922000021208 60340.710826477 2024-01-31T17:03:35.407611+00:00 19994330.282999988645 29000000.006999969482 27869999.976000010967 3945421.131999998819 60340.710837868 2024-01-31T17:03:36.391756+00:00 19994330.285000029951 28999999.993000000715 27869999.989999979734 3947979.030999987852 60340.710849619 2024-01-31T17:03:37.407144+00:00 19994330.291999999434 29000000.019000001252 27870000.015999998897 3950906.830000013113 60340.710861010 2024-01-31T17:03:38.391289+00:00 19994330.283999979496 28999999.966000009328 27869999.990000009537 3951880.174999982119 60340.710872762 2024-01-31T17:03:39.406677+00:00 19994330.285999979824 28999999.993999991566 27870000.043999969959 3950825.930000007153 60340.710884153 2024-01-31T17:03:40.390823+00:00 19994330.285000029951 29000000.037000000477 27869999.984000030905 3950850.037999988068 60340.710895905 2024-01-31T17:03:41.406212+00:00 19994330.285000029951 28999999.983000010252 27869999.934999998659 3955167.978000015020 60340.710907296 2024-01-31T17:03:42.390356+00:00 19994330.285999950022 28999999.998999979347 27870000.032000008970 3953041.004999995232 60340.710919048 2024-01-31T17:03:43.405744+00:00 19994330.285000029951 29000000.006999999285 27869999.992999970913 3951245.004000008106 60340.710930439 2024-01-31T17:03:44.389890+00:00 19994330.291000008583 28999999.969000011683 27869999.953000009060 3953286.970999985933 60340.710942191 2024-01-31T17:03:45.405278+00:00 19994330.286000009626 29000000.042999979109 27870000.046999990940 3952685.934000014793 60340.710953581 2024-01-31T17:03:46.389423+00:00 19994330.284999970347 29000000.016000028700 27870000.037000000477 3955172.097000002861 60340.710965334 2024-01-31T17:03:47.404811+00:00 19994330.283999979496 28999999.967999991030 27869999.919000029564 3952052.982999979984 60340.710976724 2024-01-31T17:03:48.388957+00:00 19994330.286000009626 28999999.976000010967 27870000.040999948978 3949854.886000037193 60340.710988476 2024-01-31T17:03:49.404345+00:00 19994330.287999991328 29000000.015999969095 27869999.988000039011 3953347.137999951839 60340.711000048 2024-01-31T17:03:50.404112+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3951538.875000000000 60340.711011619 2024-01-31T17:03:51.403878+00:00 19994330.290000021458 28999999.980000019073 27870000.036000009626 3953355.993000030983 60340.711023190 2024-01-31T17:03:52.403645+00:00 19994330.282999988645 29000000.030000030994 27869999.945000048727 3948961.096000016201 60340.711034762 2024-01-31T17:03:53.403412+00:00 19994330.287000000477 28999999.967999938875 27870000.000999931246 3953438.053999959957 60340.711046333 2024-01-31T17:03:54.403180+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3950843.903999983799 60340.711057905 2024-01-31T17:03:55.402946+00:00 19994330.284000039101 29000000.052999969572 27870000.032999988645 3951619.030000030994 60340.711069476 2024-01-31T17:03:56.402712+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3949390.097000002861 60340.711081047 2024-01-31T17:03:57.402479+00:00 19994330.285000089556 28999999.975000020117 27869999.980000019073 3950288.800000011921 60340.711092618 2024-01-31T17:03:58.402245+00:00 19994330.288999918848 29000000.006999969482 27870000.049999948591 3946984.166999996174 60340.711104190 2024-01-31T17:03:59.402012+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3947127.879000008106 60340.711115761 2024-01-31T17:04:00.401779+00:00 19994330.283999919891 28999999.971999999136 27869999.990000009537 3947487.125000000000 60340.711127333 2024-01-31T17:04:01.401546+00:00 19994330.286000009626 29000000.070999979973 27869999.987999919802 3945760.030999958981 60340.711138904 2024-01-31T17:04:02.401313+00:00 19994330.289000030607 28999999.935000058264 27869999.971000079066 3948746.955000042915 60340.711150475 2024-01-31T17:04:03.401080+00:00 19994330.284999970347 29000000.061999920756 27870000.014999989420 3943907.003999948967 60340.711162047 2024-01-31T17:04:04.400846+00:00 19994330.282000061125 28999999.980000019073 27870000.037999991328 3946838.932000041008 60340.711173618 2024-01-31T17:04:05.400613+00:00 19994330.291000008583 28999999.999000068754 27869999.980999950320 3949145.056999980938 60340.711185189 2024-01-31T17:04:06.400380+00:00 19994330.286000009626 28999999.992999911308 27870000.009999990463 3943858.051999986172 60340.711196761 2024-01-31T17:04:07.400146+00:00 19994330.286000009626 29000000.001000050455 27870000.002000089735 3946155.888999999035 60340.711208332 2024-01-31T17:04:08.399913+00:00 19994330.284999970347 28999999.965999960899 27869999.999000009149 3946914.047000051010 60340.711219904 2024-01-31T17:04:09.399680+00:00 19994330.286999940872 29000000.053000088781 27869999.982999999076 3949226.913999975193 60340.711231475 2024-01-31T17:04:10.399447+00:00 19994330.282999988645 28999999.968999978155 27870000.084000010043 3947201.023000001907 60340.711242866 2024-01-31T17:04:11.383592+00:00 19994330.290000081062 29000000.003999948502 27869999.989999990910 3949184.999000012875 60340.711254618 2024-01-31T17:04:12.398980+00:00 19994330.286999940872 28999999.991999980062 27869999.879999998957 3950596.949000000954 60340.711266189 2024-01-31T17:04:13.398747+00:00 19994330.284000039101 29000000.000000000000 27870000.105000019073 3951500.168999969959 60340.711277761 2024-01-31T17:04:14.398514+00:00 19994330.286000009626 29000000.021000001580 27869999.985999971628 3946125.873000026215 60340.711289332 2024-01-31T17:04:15.398281+00:00 19994330.286000009626 28999999.986000001431 27869999.954000029713 3950998.116999983788 60340.711300903 2024-01-31T17:04:16.398047+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3946230.917999982834 60340.711312475 2024-01-31T17:04:17.397813+00:00 19994330.286000009626 29000000.057999998331 27870000.034000009298 3949098.029000043869 60340.711324046 2024-01-31T17:04:18.397581+00:00 19994330.285999890417 28999999.925999999046 27869999.920000020415 3951955.969999969006 60340.711335618 2024-01-31T17:04:19.397347+00:00 19994330.290000081062 29000000.029000010341 27870000.064000010490 3955506.002000033855 60340.711347189 2024-01-31T17:04:20.397114+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3954091.973999977112 60340.711358760 2024-01-31T17:04:21.396881+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3951092.052999972831 60340.711370332 2024-01-31T17:04:22.396648+00:00 19994330.285999998450 29000000.020999971777 27869999.978999968618 3947464.972000002861 60340.711381903 2024-01-31T17:04:23.396415+00:00 19994330.284000001848 28999999.970000028610 27869999.971000019461 3946067.117000042927 60340.711393475 2024-01-31T17:04:24.396182+00:00 19994330.285999998450 29000000.008000019938 27870000.050000008196 3947366.830999969970 60340.711405046 2024-01-31T17:04:25.395948+00:00 19994330.282999988645 28999999.956999961287 27869999.875000000000 3948404.037000000011 60340.711416617 2024-01-31T17:04:26.395714+00:00 19994330.290000010282 29000000.040000021458 27870000.067999958992 3948379.087000011932 60340.711428189 2024-01-31T17:04:27.395481+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3949859.971000016201 60340.711439760 2024-01-31T17:04:28.395248+00:00 19994330.285000000149 29000000.011000040919 27870000.015000101179 3952695.963999987114 60340.711451331 2024-01-31T17:04:29.395015+00:00 19994330.286000009626 28999999.929999951273 27870000.014999989420 3947769.087999999989 60340.711462903 2024-01-31T17:04:30.394782+00:00 19994330.283999979496 29000000.062000039965 27869999.967999938875 3945559.867999970913 60340.711474474 2024-01-31T17:04:31.394549+00:00 19994330.287000000477 28999999.983999971300 27869999.958000060171 3946240.099000037182 60340.711486045 2024-01-31T17:04:32.394315+00:00 19994330.283000018448 29000000.003000020981 27870000.075999978930 3952131.976000010967 60340.711497617 2024-01-31T17:04:33.394082+00:00 19994330.291999999434 28999999.983000040054 27870000.018999930471 3946054.978999971878 60340.711509188 2024-01-31T17:04:34.393849+00:00 19994330.287000000477 29000000.022999998182 27869999.951000090688 3947550.962999999989 60340.711520759 2024-01-31T17:04:35.393615+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3948505.004999995232 60340.711532512 2024-01-31T17:04:36.409004+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3949196.999000012875 60340.711543902 2024-01-31T17:04:37.393149+00:00 19994330.289000030607 29000000.042999979109 27869999.977000001818 3949119.041000009049 60340.711555654 2024-01-31T17:04:38.408538+00:00 19994330.283999979496 28999999.980999950320 27870000.041000008583 3944414.956999958027 60340.711567045 2024-01-31T17:04:39.392682+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3946218.052000045776 60340.711578797 2024-01-31T17:04:40.408070+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3945807.987999976147 60340.711590188 2024-01-31T17:04:41.392217+00:00 19994330.282999988645 28999999.974000100046 27869999.961000081152 3950945.007000029087 60340.711601940 2024-01-31T17:04:42.407604+00:00 19994330.287000000477 28999999.946999911219 27869999.967999938875 3943499.932999968994 60340.711613331 2024-01-31T17:04:43.391749+00:00 19994330.283999979496 29000000.004999998957 27870000.027000069618 3947572.051999986172 60340.711625082 2024-01-31T17:04:44.407138+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3947118.023000001907 60340.711636473 2024-01-31T17:04:45.391283+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3949356.013000010978 60340.711648225 2024-01-31T17:04:46.406671+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3950573.058000028133 60340.711659616 2024-01-31T17:04:47.390816+00:00 19994330.289999961853 29000000.011999960989 27869999.969000000507 3948517.894999980927 60340.711671368 2024-01-31T17:04:48.406204+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3948893.027000010014 60340.711682759 2024-01-31T17:04:49.390350+00:00 19994330.287000060081 29000000.014999989420 27870000.072999998927 3950966.977999985218 60340.711694511 2024-01-31T17:04:50.405738+00:00 19994330.282999988645 28999999.997999999672 27869999.927000001073 3944500.972999989986 60340.711705902 2024-01-31T17:04:51.389883+00:00 19994330.284999970347 28999999.966999989003 27870000.052999999374 3947596.948000013828 60340.711717654 2024-01-31T17:04:52.405271+00:00 19994330.284000039101 29000000.005000010133 27870000.007999990135 3949208.993999958038 60340.711729044 2024-01-31T17:04:53.389417+00:00 19994330.283999919891 29000000.009999990463 27869999.973000019789 3948389.055999993812 60340.711740796 2024-01-31T17:04:54.404805+00:00 19994330.292000059038 29000000.028000000864 27869999.981000009924 3945081.043000102043 60340.711752187 2024-01-31T17:04:55.388950+00:00 19994330.282999988645 28999999.974999990314 27870000.057999968529 3950194.026999949943 60340.711763939 2024-01-31T17:04:56.404338+00:00 19994330.286999940872 29000000.015999998897 27869999.916999999434 3942943.965000032913 60340.711775330 2024-01-31T17:04:57.388483+00:00 19994330.285000089556 28999999.990000009537 27870000.006000038236 3947771.005999923218 60340.711787082 2024-01-31T17:04:58.403872+00:00 19994330.286000009626 28999999.978000018746 27869999.997999969870 3948313.042000054847 60340.711798653 2024-01-31T17:04:59.403639+00:00 19994330.286000009626 29000000.024999979883 27870000.022000011057 3954631.955999969970 60340.711810225 2024-01-31T17:05:00.403405+00:00 19994330.283999919891 29000000.011000040919 27870000.010999981314 3946306.185999989975 60340.711821796 2024-01-31T17:05:01.403172+00:00 19994330.290000081062 28999999.949999991804 27869999.967999991030 3951466.800000071991 60340.711833367 2024-01-31T17:05:02.402939+00:00 19994330.285999890417 29000000.038999971002 27870000.022999998182 3949213.983999968041 60340.711844939 2024-01-31T17:05:03.402706+00:00 19994330.284000039101 28999999.995999988168 27870000.007000029087 3952750.996999979019 60340.711856510 2024-01-31T17:05:04.402473+00:00 19994330.286000009626 28999999.969000041485 27870000.057999968529 3949379.024999976158 60340.711868081 2024-01-31T17:05:05.402239+00:00 19994330.286999940872 29000000.019999980927 27869999.922000050545 3948969.001999973785 60340.711879653 2024-01-31T17:05:06.402006+00:00 19994330.287000060081 29000000.015999969095 27870000.024999979883 3946038.087000011932 60340.711891224 2024-01-31T17:05:07.401773+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3946972.912999988068 60340.711902795 2024-01-31T17:05:08.401539+00:00 19994330.289000030607 29000000.021000031382 27869999.934000018984 3948968.121000051033 60340.711914367 2024-01-31T17:05:09.401306+00:00 19994330.283999919891 28999999.970000028610 27870000.014999989420 3946862.899000049103 60340.711925938 2024-01-31T17:05:10.401073+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3950142.000999927986 60340.711937509 2024-01-31T17:05:11.400840+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3942920.003000020981 60340.711949081 2024-01-31T17:05:12.400607+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3951235.953999996185 60340.711960652 2024-01-31T17:05:13.400372+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3942008.014999986161 60340.711972224 2024-01-31T17:05:14.400140+00:00 19994330.287000000477 28999999.985999941826 27869999.961000081152 3945486.985000013839 60340.711983795 2024-01-31T17:05:15.399907+00:00 19994330.287999998778 29000000.016000028700 27870000.025999899954 3947865.050999999046 60340.711995186 2024-01-31T17:05:16.384052+00:00 19994330.284000001848 28999999.981000069529 27869999.986000061035 3947587.986999989022 60340.712006938 2024-01-31T17:05:17.399440+00:00 19994330.286999989301 29000000.023999929428 27870000.064999941736 3948813.995000004768 60340.712018329 2024-01-31T17:05:18.383586+00:00 19994330.286000009626 28999999.962000008672 27869999.907000061125 3942506.983999968041 60340.712030081 2024-01-31T17:05:19.398974+00:00 19994330.283999990672 28999999.973999980837 27870000.019000049680 3949378.995000004768 60340.712041652 2024-01-31T17:05:20.398740+00:00 19994330.287000000477 29000000.059000018984 27870000.051999930292 3945867.053000092972 60340.712053224 2024-01-31T17:05:21.398507+00:00 19994330.286000009626 28999999.985000010580 27869999.914000030607 3946598.942999958992 60340.712064795 2024-01-31T17:05:22.398274+00:00 19994330.287000000477 28999999.980000019073 27870000.092000011355 3948830.952999948990 60340.712076366 2024-01-31T17:05:23.398041+00:00 19994330.286999970675 29000000.008999940008 27869999.922999981791 3947101.053000092972 60340.712087938 2024-01-31T17:05:24.397807+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3947006.992999910843 60340.712099509 2024-01-31T17:05:25.397574+00:00 19994330.286000009626 28999999.978000041097 27870000.026000000536 3943262.039000033867 60340.712111080 2024-01-31T17:05:26.397341+00:00 19994330.285999979824 29000000.036000009626 27870000.028999999166 3947841.968000053894 60340.712122652 2024-01-31T17:05:27.397107+00:00 19994330.285000029951 29000000.010000009090 27869999.919999990612 3946588.923999906052 60340.712134223 2024-01-31T17:05:28.396875+00:00 19994330.285999950022 28999999.980999991298 27870000.061000000685 3945389.128000020981 60340.712145794 2024-01-31T17:05:29.396642+00:00 19994330.285000029951 28999999.956000000238 27869999.966999989003 3946890.948000072967 60340.712157366 2024-01-31T17:05:30.396408+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3942574.016999959946 60340.712168937 2024-01-31T17:05:31.396174+00:00 19994330.287000000477 28999999.998000010848 27870000.002999991179 3944953.085000038147 60340.712180508 2024-01-31T17:05:32.395941+00:00 19994330.285000029951 28999999.972999989986 27869999.962999999523 3948328.944000006188 60340.712192080 2024-01-31T17:05:33.395708+00:00 19994330.284999970347 29000000.030999988317 27869999.997000008821 3954310.995999931823 60340.712203651 2024-01-31T17:05:34.395474+00:00 19994330.285000029951 28999999.987000018358 27869999.988000009209 3951757.009999989998 60340.712215222 2024-01-31T17:05:35.395242+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3950169.060000061989 60340.712226794 2024-01-31T17:05:36.395009+00:00 19994330.289999961853 29000000.012000020593 27870000.021999958903 3950728.875000000000 60340.712238365 2024-01-31T17:05:37.394775+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3949328.027999997139 60340.712249937 2024-01-31T17:05:38.394542+00:00 19994330.283999979496 28999999.991999980062 27869999.962999999523 3953564.016999959946 60340.712261508 2024-01-31T17:05:39.394309+00:00 19994330.286000009626 28999999.984000030905 27870000.084999978542 3953736.970999956131 60340.712273079 2024-01-31T17:05:40.394076+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3949539.050999999046 60340.712284651 2024-01-31T17:05:41.393842+00:00 19994330.286000009626 28999999.962000008672 27869999.933000031859 3948781.034000039101 60340.712296222 2024-01-31T17:05:42.393609+00:00 19994330.286000009626 29000000.058999959379 27869999.945999979973 3944926.835000038147 60340.712307975 2024-01-31T17:05:43.408997+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3945512.108999968041 60340.712319365 2024-01-31T17:05:44.393143+00:00 19994330.284999970347 29000000.013000011444 27870000.015999969095 3943251.925999999046 60340.712331117 2024-01-31T17:05:45.408530+00:00 19994330.286000009626 28999999.975999951363 27869999.961000081152 3948951.052999972831 60340.712342508 2024-01-31T17:05:46.392676+00:00 19994330.287000060081 28999999.965000029653 27869999.963999990374 3950749.998000026215 60340.712354260 2024-01-31T17:05:47.408064+00:00 19994330.284999970347 29000000.021000031382 27870000.062999960035 3951623.955000042915 60340.712365651 2024-01-31T17:05:48.392209+00:00 19994330.283999919891 29000000.026000019163 27869999.983999971300 3945262.968999981880 60340.712377403 2024-01-31T17:05:49.407597+00:00 19994330.288000110537 28999999.985999941826 27870000.004999998957 3949425.128000020981 60340.712388793 2024-01-31T17:05:50.391743+00:00 19994330.285999890417 29000000.021000031382 27869999.980000019073 3952258.041999936104 60340.712400545 2024-01-31T17:05:51.407131+00:00 19994330.289000030607 28999999.944000009447 27869999.981000069529 3945401.917000054847 60340.712411936 2024-01-31T17:05:52.391276+00:00 19994330.286000009626 29000000.047999981791 27870000.016999959946 3951935.024999976158 60340.712423688 2024-01-31T17:05:53.406664+00:00 19994330.284999970347 28999999.983000040054 27870000.064000010490 3945429.985999941826 60340.712435079 2024-01-31T17:05:54.390810+00:00 19994330.284000039101 28999999.990999940783 27869999.998000029474 3945260.983000040054 60340.712446831 2024-01-31T17:05:55.406197+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3948851.047000051010 60340.712458222 2024-01-31T17:05:56.390345+00:00 19994330.284000039101 29000000.004000071436 27869999.939999941736 3946459.969999908935 60340.712469974 2024-01-31T17:05:57.405731+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3941531.042000054847 60340.712481364 2024-01-31T17:05:58.389876+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3950924.919000030030 60340.712493117 2024-01-31T17:05:59.405265+00:00 19994330.286000009626 28999999.982999920845 27869999.949000000954 3944580.046999930870 60340.712504507 2024-01-31T17:06:00.389410+00:00 19994330.286999940872 29000000.028000000864 27870000.052000049502 3945122.925999999046 60340.712516259 2024-01-31T17:06:01.404797+00:00 19994330.284999970347 28999999.966000080109 27869999.934000018984 3949678.016000031959 60340.712527650 2024-01-31T17:06:02.388943+00:00 19994330.284000039101 29000000.011999960989 27870000.051999930292 3945514.006000041962 60340.712539402 2024-01-31T17:06:03.404332+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3945135.026999949943 60340.712550793 2024-01-31T17:06:04.388477+00:00 19994330.287999991328 29000000.008000001311 27870000.024000000209 3944599.950999975204 60340.712562545 2024-01-31T17:06:05.403865+00:00 19994330.288999918848 28999999.991000000387 27869999.991999991238 3951347.161000012886 60340.712574116 2024-01-31T17:06:06.403632+00:00 19994330.282000061125 29000000.011999990791 27869999.962999999523 3945389.907000064850 60340.712585688 2024-01-31T17:06:07.403399+00:00 19994330.287999991328 28999999.978999998420 27870000.021999999881 3948712.997999907006 60340.712597259 2024-01-31T17:06:08.403165+00:00 19994330.285000000149 29000000.051999989897 27870000.047999989241 3943964.967000008095 60340.712608830 2024-01-31T17:06:09.402933+00:00 19994330.285000000149 29000000.008000019938 27869999.978000018746 3949313.039000033867 60340.712620402 2024-01-31T17:06:10.402699+00:00 19994330.287999998778 28999999.947999980301 27870000.008999999613 3948842.014000058174 60340.712631973 2024-01-31T17:06:11.402466+00:00 19994330.285999998450 29000000.035000029951 27870000.009999990463 3955450.942999958992 60340.712643544 2024-01-31T17:06:12.402233+00:00 19994330.289000000805 28999999.976999968290 27870000.000000000000 3952285.126999973785 60340.712655116 2024-01-31T17:06:13.401999+00:00 19994330.282000008970 28999999.997000038624 27870000.022999998182 3948293.810000061989 60340.712666687 2024-01-31T17:06:14.401766+00:00 19994330.285999979824 29000000.015999969095 27869999.930999990553 3947457.079999924172 60340.712678258 2024-01-31T17:06:15.401533+00:00 19994330.283000018448 28999999.962999999523 27869999.985000010580 3950043.057000041008 60340.712689830 2024-01-31T17:06:16.401299+00:00 19994330.288999971002 29000000.035000029951 27870000.073000010103 3949808.990000010002 60340.712701401 2024-01-31T17:06:17.401066+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3950538.972000002861 60340.712712972 2024-01-31T17:06:18.400833+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3950516.957000017166 60340.712724363 2024-01-31T17:06:19.384979+00:00 19994330.285000000149 29000000.008999999613 27869999.996000051498 3944465.011999965180 60340.712736115 2024-01-31T17:06:20.400366+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3948486.998000026215 60340.712747506 2024-01-31T17:06:21.384512+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3950350.982999920845 60340.712759258 2024-01-31T17:06:22.399900+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3954667.091000080109 60340.712770649 2024-01-31T17:06:23.384046+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3948347.976999998093 60340.712782401 2024-01-31T17:06:24.399433+00:00 19994330.287000000477 29000000.042000059038 27869999.968999978155 3950875.970000029076 60340.712793792 2024-01-31T17:06:25.383579+00:00 19994330.285999950022 28999999.946999911219 27870000.032999988645 3947559.987999916077 60340.712805544 2024-01-31T17:06:26.398967+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3944824.023000001907 60340.712816934 2024-01-31T17:06:27.383113+00:00 19994330.282999988645 29000000.003999948502 27869999.898999929428 3949444.949000000954 60340.712828686 2024-01-31T17:06:28.398500+00:00 19994330.290000021458 28999999.981999989599 27870000.057000041008 3948725.006999969017 60340.712840258 2024-01-31T17:06:29.398267+00:00 19994330.282999988645 29000000.017000079155 27869999.947000030428 3946823.020000100136 60340.712851829 2024-01-31T17:06:30.398034+00:00 19994330.287000000477 29000000.008999940008 27870000.078999999911 3943807.194000006188 60340.712863401 2024-01-31T17:06:31.397801+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3946062.832999945153 60340.712874972 2024-01-31T17:06:32.397568+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3947900.998000026215 60340.712886543 2024-01-31T17:06:33.397335+00:00 19994330.288000050932 29000000.028000000864 27869999.971999999136 3940208.023999928962 60340.712898115 2024-01-31T17:06:34.397101+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3944291.923000096809 60340.712909686 2024-01-31T17:06:35.396868+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3947449.026999949943 60340.712921257 2024-01-31T17:06:36.396634+00:00 19994330.286000009626 29000000.052000049502 27869999.975999951363 3945394.123999952804 60340.712932829 2024-01-31T17:06:37.396401+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3949178.891000031959 60340.712944400 2024-01-31T17:06:38.396168+00:00 19994330.284999970347 28999999.950999978930 27869999.947000030428 3947026.950000048149 60340.712955971 2024-01-31T17:06:39.395934+00:00 19994330.286000009626 29000000.047999981791 27870000.085999969393 3946928.041000009049 60340.712967543 2024-01-31T17:06:40.395701+00:00 19994330.289999961853 28999999.947000030428 27869999.991000059992 3944379.016999959946 60340.712979114 2024-01-31T17:06:41.395468+00:00 19994330.282000061125 28999999.956000000238 27869999.967000011355 3943683.912999988068 60340.712990685 2024-01-31T17:06:42.395235+00:00 19994330.288999918848 29000000.065000008792 27869999.942000001669 3954641.065999985207 60340.713002257 2024-01-31T17:06:43.395002+00:00 19994330.286000009626 28999999.986999988556 27870000.048999998719 3952899.014999986161 60340.713013828 2024-01-31T17:06:44.394768+00:00 19994330.282999988645 28999999.998000010848 27869999.997999999672 3946670.004999995232 60340.713025399 2024-01-31T17:06:45.394535+00:00 19994330.285000089556 29000000.018000010401 27870000.009999990463 3950297.971000074875 60340.713036971 2024-01-31T17:06:46.394302+00:00 19994330.287999991328 28999999.988999988884 27870000.012000009418 3950259.046999930870 60340.713048542 2024-01-31T17:06:47.394069+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3944167.000000000000 60340.713060114 2024-01-31T17:06:48.393836+00:00 19994330.284999970347 28999999.956000000238 27870000.041999999434 3951819.054000020027 60340.713071685 2024-01-31T17:06:49.393602+00:00 19994330.287000060081 29000000.052999999374 27869999.944000009447 3944787.935999989975 60340.713083438 2024-01-31T17:06:50.408991+00:00 19994330.286999940872 28999999.991000000387 27869999.984000001103 3946092.968000053894 60340.713094828 2024-01-31T17:06:51.393135+00:00 19994330.284000039101 28999999.995000001043 27870000.040000021458 3950930.972999929916 60340.713106580 2024-01-31T17:06:52.408523+00:00 19994330.284000039101 28999999.972999989986 27870000.005999978632 3947027.114000082016 60340.713117971 2024-01-31T17:06:53.392669+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3948857.934999942780 60340.713129723 2024-01-31T17:06:54.408057+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3957708.031000018120 60340.713141114 2024-01-31T17:06:55.392203+00:00 19994330.287999991328 28999999.958999991417 27870000.016000028700 3953010.894999980927 60340.713152866 2024-01-31T17:06:56.407591+00:00 19994330.287000060081 29000000.041000008583 27869999.939000010490 3951463.039000033867 60340.713164256 2024-01-31T17:06:57.391735+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3952627.046999930870 60340.713176008 2024-01-31T17:06:58.407124+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3951397.960000038147 60340.713187399 2024-01-31T17:06:59.391270+00:00 19994330.281999949366 28999999.980000019073 27869999.957000020891 3951918.981999992859 60340.713199151 2024-01-31T17:07:00.406658+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3949491.047000051010 60340.713210542 2024-01-31T17:07:01.390803+00:00 19994330.287000060081 28999999.981999989599 27870000.018000010401 3949163.009999989998 60340.713222294 2024-01-31T17:07:02.406192+00:00 19994330.285000000149 29000000.049000021070 27869999.983000040054 3948390.976999998093 60340.713233684 2024-01-31T17:07:03.390337+00:00 19994330.287000000477 28999999.935999989510 27870000.046999931335 3946953.998999952804 60340.713245437 2024-01-31T17:07:04.405725+00:00 19994330.285999998450 29000000.036000009626 27869999.947000030428 3943737.016000031959 60340.713256827 2024-01-31T17:07:05.389870+00:00 19994330.283999990672 28999999.972999930382 27870000.000000000000 3949359.976999998093 60340.713268579 2024-01-31T17:07:06.405258+00:00 19994330.286000009626 29000000.015000101179 27870000.004000071436 3947589.011000037193 60340.713279970 2024-01-31T17:07:07.389404+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3948959.986999989022 60340.713291722 2024-01-31T17:07:08.404792+00:00 19994330.286000009626 29000000.034999970347 27870000.069999929518 3945991.023999928962 60340.713303112 2024-01-31T17:07:09.388937+00:00 19994330.285000000149 28999999.949000000954 27869999.939000010490 3945584.952000000048 60340.713314865 2024-01-31T17:07:10.404325+00:00 19994330.289999991655 29000000.023999929428 27870000.083000060171 3946896.015000000130 60340.713326255 2024-01-31T17:07:11.388471+00:00 19994330.285000000149 28999999.980000019073 27869999.969999909401 3948682.925999999978 60340.713338008 2024-01-31T17:07:12.403859+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3951642.123000000138 60340.713349398 2024-01-31T17:07:13.388004+00:00 19994330.283000018448 29000000.022999998182 27870000.075000051409 3946985.982000000775 60340.713361151 2024-01-31T17:07:14.403392+00:00 19994330.286999970675 28999999.960000038147 27869999.900999899954 3945376.929000000935 60340.713372722 2024-01-31T17:07:15.403159+00:00 19994330.287000000477 29000000.032999988645 27870000.065000060946 3948596.173999999184 60340.713384293 2024-01-31T17:07:16.402925+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3944726.833000001032 60340.713395865 2024-01-31T17:07:17.402693+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3944365.054000000935 60340.713407436 2024-01-31T17:07:18.402460+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3945194.984999998938 60340.713419007 2024-01-31T17:07:19.402226+00:00 19994330.286000009626 29000000.025999989361 27870000.008999940008 3946405.057999997865 60340.713430579 2024-01-31T17:07:20.401993+00:00 19994330.283999979496 28999999.993999999017 27870000.027000069618 3946616.919000000227 60340.713442150 2024-01-31T17:07:21.401760+00:00 19994330.283999979496 28999999.988000009209 27869999.909000001848 3951602.133000000846 60340.713453541 2024-01-31T17:07:22.385904+00:00 19994330.289000030607 29000000.011999990791 27870000.078999999911 3946332.880999996793 60340.713465293 2024-01-31T17:07:23.401293+00:00 19994330.285999950022 28999999.990000009537 27869999.984999999404 3944524.119000003207 60340.713476683 2024-01-31T17:07:24.385438+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3947128.944999999832 60340.713488435 2024-01-31T17:07:25.400826+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3947506.973999998998 60340.713499826 2024-01-31T17:07:26.384972+00:00 19994330.287000000477 29000000.002000000328 27870000.013999998569 3947942.047000005841 60340.713511578 2024-01-31T17:07:27.400360+00:00 19994330.283999979496 29000000.005999978632 27869999.977999988943 3945591.008999987971 60340.713522969 2024-01-31T17:07:28.384505+00:00 19994330.288999971002 29000000.008999999613 27869999.981000009924 3945212.025000005960 60340.713534721 2024-01-31T17:07:29.399894+00:00 19994330.282999988645 28999999.956000030041 27870000.035999979824 3952542.893999993801 60340.713546112 2024-01-31T17:07:30.384039+00:00 19994330.287000060081 29000000.055999990553 27870000.013000011444 3945433.995000004768 60340.713557864 2024-01-31T17:07:31.399427+00:00 19994330.289000030607 28999999.942999958992 27869999.947000030428 3944521.042999998201 60340.713569254 2024-01-31T17:07:32.383572+00:00 19994330.286999940872 29000000.040000021458 27869999.976000010967 3951038.041000009049 60340.713581007 2024-01-31T17:07:33.398960+00:00 19994330.286000009626 28999999.967999991030 27870000.060999989510 3945099.881999998819 60340.713592397 2024-01-31T17:07:34.383106+00:00 19994330.281999949366 29000000.050000008196 27869999.981000009924 3945856.931999995839 60340.713604149 2024-01-31T17:07:35.398494+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3944852.120000004768 60340.713615721 2024-01-31T17:07:36.398260+00:00 19994330.286999940872 28999999.953000009060 27870000.039999961853 3944395.009999989998 60340.713627292 2024-01-31T17:07:37.398027+00:00 19994330.285000089556 29000000.054999951273 27869999.978000041097 3944970.976999998093 60340.713638864 2024-01-31T17:07:38.397794+00:00 19994330.286000009626 28999999.971000079066 27869999.999000009149 3945066.967000008095 60340.713650435 2024-01-31T17:07:39.397561+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3949076.003999993205 60340.713662006 2024-01-31T17:07:40.397328+00:00 19994330.286000009626 28999999.986999988556 27869999.894999980927 3945955.020999997854 60340.713673578 2024-01-31T17:07:41.397095+00:00 19994330.284000039101 28999999.997999910265 27870000.037000060081 3950379.000000000000 60340.713685149 2024-01-31T17:07:42.396860+00:00 19994330.284999970347 28999999.992000099272 27870000.053999900818 3950456.957000017166 60340.713696720 2024-01-31T17:07:43.396628+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3943881.074000000954 60340.713708292 2024-01-31T17:07:44.396395+00:00 19994330.282999988645 29000000.039000030607 27869999.977000001818 3949062.938999981154 60340.713719863 2024-01-31T17:07:45.396161+00:00 19994330.290000081062 28999999.981999989599 27870000.029000040144 3949130.033000022173 60340.713731434 2024-01-31T17:07:46.395928+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3947314.065999985207 60340.713743006 2024-01-31T17:07:47.395695+00:00 19994330.284999970347 28999999.988000039011 27870000.041000008583 3946488.861000000965 60340.713754577 2024-01-31T17:07:48.395462+00:00 19994330.283000111580 28999999.995000001043 27869999.929999951273 3948958.102999985218 60340.713766148 2024-01-31T17:07:49.395228+00:00 19994330.288999918848 29000000.031999949366 27870000.126999970526 3951403.980000019073 60340.713777720 2024-01-31T17:07:50.394995+00:00 19994330.287000060081 28999999.978000041097 27869999.831000089645 3949746.011000006925 60340.713789291 2024-01-31T17:07:51.394761+00:00 19994330.283999919891 29000000.016000028700 27870000.071999911219 3945329.031999974977 60340.713800862 2024-01-31T17:07:52.394529+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3953077.002000004053 60340.713812434 2024-01-31T17:07:53.394295+00:00 19994330.284000039101 28999999.990999940783 27870000.013000011444 3947055.966000020970 60340.713824005 2024-01-31T17:07:54.394063+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3944138.997999995947 60340.713835577 2024-01-31T17:07:55.393829+00:00 19994330.285000000149 28999999.977000001818 27869999.969999909401 3947978.925999999046 60340.713847148 2024-01-31T17:07:56.393596+00:00 19994330.287999998778 28999999.978999998420 27870000.030000090599 3948496.100999981165 60340.713858719 2024-01-31T17:07:57.393362+00:00 19994330.287000000477 29000000.010999988765 27870000.023999929428 3945487.000000000000 60340.713870291 2024-01-31T17:07:58.393129+00:00 19994330.287000011653 29000000.018000010401 27869999.978000041097 3949422.005000025034 60340.713882043 2024-01-31T17:07:59.408517+00:00 19994330.285000000149 29000000.013000000268 27870000.035999998450 3944697.919000000227 60340.713893434 2024-01-31T17:08:00.392662+00:00 19994330.287000000477 28999999.990000009537 27869999.942000001669 3951055.001999973785 60340.713905186 2024-01-31T17:08:01.408051+00:00 19994330.285000000149 28999999.993999991566 27870000.039000000805 3946482.979000002146 60340.713916576 2024-01-31T17:08:02.392197+00:00 19994330.284000009298 29000000.011999990791 27869999.993999999017 3949192.046000003815 60340.713928328 2024-01-31T17:08:03.407584+00:00 19994330.289000000805 28999999.998000029474 27870000.043000001460 3951328.981000006199 60340.713939719 2024-01-31T17:08:04.391729+00:00 19994330.285000000149 28999999.983999971300 27869999.971000019461 3947949.023000001907 60340.713951471 2024-01-31T17:08:05.407117+00:00 19994330.285999979824 29000000.029000040144 27869999.972999989986 3949518.000000000000 60340.713962862 2024-01-31T17:08:06.391262+00:00 19994330.286000009626 28999999.959999978542 27869999.986999988556 3945632.981000006199 60340.713974614 2024-01-31T17:08:07.406651+00:00 19994330.287000000477 29000000.033999979496 27869999.992000009865 3951569.053000003099 60340.713986005 2024-01-31T17:08:08.390797+00:00 19994330.284999970347 28999999.979000028223 27870000.011999960989 3944823.003999977838 60340.713997757 2024-01-31T17:08:09.406184+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3944303.982000023127 60340.714009147 2024-01-31T17:08:10.390329+00:00 19994330.285000029951 28999999.947000030428 27869999.987000048161 3946584.996999979019 60340.714020899 2024-01-31T17:08:11.405718+00:00 19994330.287999991328 29000000.041999999434 27870000.000999990851 3947399.041000009049 60340.714032290 2024-01-31T17:08:12.389864+00:00 19994330.286000009626 28999999.972999989986 27870000.037999991328 3944035.912999988068 60340.714044042 2024-01-31T17:08:13.405251+00:00 19994330.284999970347 29000000.025000039488 27869999.967999991030 3944840.057000011206 60340.714055433 2024-01-31T17:08:14.389397+00:00 19994330.290000021458 28999999.995999928564 27870000.004000011832 3945638.025999993086 60340.714067185 2024-01-31T17:08:15.404785+00:00 19994330.282999988645 28999999.961000081152 27870000.003000020981 3950197.967000008095 60340.714078575 2024-01-31T17:08:16.388931+00:00 19994330.285000029951 29000000.033999919891 27870000.024999979883 3951688.992000014056 60340.714090328 2024-01-31T17:08:17.404318+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3948378.047999978065 60340.714101718 2024-01-31T17:08:18.388464+00:00 19994330.285999950022 28999999.981999989599 27869999.948000010103 3947639.000999987125 60340.714113471 2024-01-31T17:08:19.403853+00:00 19994330.286000009626 28999999.951000090688 27869999.970000028610 3947057.904000043869 60340.714124861 2024-01-31T17:08:20.387997+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3950974.023999989033 60340.714136614 2024-01-31T17:08:21.403386+00:00 19994330.287000060081 28999999.967000011355 27869999.921000000089 3945237.106000006199 60340.714148185 2024-01-31T17:08:22.403152+00:00 19994330.282999988645 29000000.039999961853 27870000.055999990553 3940883.959999979008 60340.714159756 2024-01-31T17:08:23.402920+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3942916.924000024796 60340.714171328 2024-01-31T17:08:24.402686+00:00 19994330.289000030607 29000000.008000019938 27870000.051999930292 3946253.057999968994 60340.714182718 2024-01-31T17:08:25.386831+00:00 19994330.279999971390 29000000.000999931246 27869999.948000069708 3946598.041000009049 60340.714194470 2024-01-31T17:08:26.402219+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3945889.967999995220 60340.714205861 2024-01-31T17:08:27.386365+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3942170.959999979008 60340.714217613 2024-01-31T17:08:28.401753+00:00 19994330.287000060081 29000000.009999990463 27870000.076999899000 3948229.925000011921 60340.714229004 2024-01-31T17:08:29.385898+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3947107.078999996185 60340.714240756 2024-01-31T17:08:30.401286+00:00 19994330.285999890417 29000000.003000020981 27869999.965999960899 3947715.120000004768 60340.714252146 2024-01-31T17:08:31.385432+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3946561.767000020016 60340.714263898 2024-01-31T17:08:32.400820+00:00 19994330.286000009626 29000000.004000000656 27870000.051999930292 3947547.107999979984 60340.714275289 2024-01-31T17:08:33.384965+00:00 19994330.286000009626 28999999.980000000447 27870000.001000050455 3947032.946000040043 60340.714287041 2024-01-31T17:08:34.400353+00:00 19994330.291000008583 29000000.048999991268 27869999.965999960899 3945021.995000004768 60340.714298432 2024-01-31T17:08:35.384498+00:00 19994330.282999988645 28999999.964000001550 27870000.000000000000 3946406.142999947071 60340.714310184 2024-01-31T17:08:36.399886+00:00 19994330.287000060081 28999999.993000019342 27870000.019999980927 3946073.928000032902 60340.714321574 2024-01-31T17:08:37.384032+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3948191.027999997139 60340.714333327 2024-01-31T17:08:38.399421+00:00 19994330.284000039101 29000000.033999979496 27869999.989999998361 3950756.964999973774 60340.714344717 2024-01-31T17:08:39.383565+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3948150.933000028133 60340.714356469 2024-01-31T17:08:40.398953+00:00 19994330.284000039101 28999999.978999998420 27869999.940000001341 3949739.020999968052 60340.714367860 2024-01-31T17:08:41.383099+00:00 19994330.285999890417 28999999.989000018686 27870000.011000011116 3949184.080000042915 60340.714379612 2024-01-31T17:08:42.398487+00:00 19994330.288000110537 29000000.032000008970 27869999.985999990255 3947472.002999960911 60340.714391002 2024-01-31T17:08:43.382633+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3945757.898000001907 60340.714402755 2024-01-31T17:08:44.398021+00:00 19994330.279999971390 29000000.004000011832 27869999.991000030190 3944831.191000043880 60340.714414326 2024-01-31T17:08:45.397788+00:00 19994330.286999940872 28999999.977000001818 27869999.989999979734 3948522.884000002872 60340.714425898 2024-01-31T17:08:46.397554+00:00 19994330.288000110537 29000000.032000008970 27869999.966000020504 3950666.986999989022 60340.714437469 2024-01-31T17:08:47.397321+00:00 19994330.284999970347 28999999.958999991417 27870000.052999999374 3948818.009999989998 60340.714449041 2024-01-31T17:08:48.397087+00:00 19994330.289999961853 29000000.022999998182 27869999.955999970436 3953872.017000020016 60340.714460612 2024-01-31T17:08:49.396855+00:00 19994330.284000001848 29000000.001999970526 27870000.053000029176 3956021.949000000954 60340.714472183 2024-01-31T17:08:50.396621+00:00 19994330.285999998450 29000000.015999969095 27869999.990000009537 3944108.005999981891 60340.714483755 2024-01-31T17:08:51.396388+00:00 19994330.284000001848 28999999.999000068754 27870000.014999989420 3946409.979999959003 60340.714495326 2024-01-31T17:08:52.396155+00:00 19994330.285000000149 28999999.993999961764 27869999.967999991030 3946037.036000012886 60340.714506897 2024-01-31T17:08:53.395922+00:00 19994330.287999998778 28999999.986000061035 27870000.000999990851 3949153.988000034820 60340.714518469 2024-01-31T17:08:54.395688+00:00 19994330.285000000149 28999999.993999961764 27869999.995999988168 3948390.061999977101 60340.714530040 2024-01-31T17:08:55.395455+00:00 19994330.291000008583 29000000.016999959946 27870000.068000018597 3954019.925999999046 60340.714541611 2024-01-31T17:08:56.395221+00:00 19994330.282999988645 28999999.930000070482 27869999.967000011355 3942126.035000026226 60340.714553183 2024-01-31T17:08:57.394988+00:00 19994330.287000000477 29000000.046000000089 27869999.981999989599 3946980.013999999035 60340.714564754 2024-01-31T17:08:58.394755+00:00 19994330.282999988645 29000000.021999958903 27869999.978999968618 3949939.946999967098 60340.714576325 2024-01-31T17:08:59.394523+00:00 19994330.289000000805 29000000.004999998957 27870000.009000059217 3944701.004000008106 60340.714587897 2024-01-31T17:09:00.394288+00:00 19994330.288000021130 28999999.980000019073 27870000.006999969482 3948850.100000023842 60340.714599468 2024-01-31T17:09:01.394056+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3949821.899999976158 60340.714611039 2024-01-31T17:09:02.393822+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3950119.934000014793 60340.714622611 2024-01-31T17:09:03.393589+00:00 19994330.286000009626 28999999.960999969393 27869999.963000059128 3949277.148000001907 60340.714634182 2024-01-31T17:09:04.393355+00:00 19994330.286000009626 29000000.049000021070 27870000.013000011444 3941512.888000010978 60340.714645754 2024-01-31T17:09:05.393123+00:00 19994330.283999979496 28999999.967000011355 27870000.003999948502 3947437.060999989975 60340.714657325 2024-01-31T17:09:06.392889+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3942830.046999990940 60340.714668897 2024-01-31T17:09:07.392656+00:00 19994330.286000009626 28999999.968000050634 27869999.950999978930 3944122.032999991905 60340.714680648 2024-01-31T17:09:08.408044+00:00 19994330.284999970347 29000000.030999898911 27869999.986000061035 3952433.954999982845 60340.714692039 2024-01-31T17:09:09.392189+00:00 19994330.291000008583 29000000.006000000983 27870000.088999990374 3948308.034000039101 60340.714703791 2024-01-31T17:09:10.407577+00:00 19994330.285000029951 28999999.975999999791 27869999.991999980062 3947730.931999980938 60340.714715182 2024-01-31T17:09:11.391723+00:00 19994330.285999950022 29000000.000000000000 27869999.975999951363 3949881.023000001907 60340.714726934 2024-01-31T17:09:12.407111+00:00 19994330.282999988645 29000000.026000011712 27869999.963000059128 3951702.014999986161 60340.714738325 2024-01-31T17:09:13.391257+00:00 19994330.288000050932 28999999.966000009328 27870000.003000020981 3950170.914000033867 60340.714750077 2024-01-31T17:09:14.406644+00:00 19994330.287999991328 29000000.046999990940 27869999.978999968618 3950553.080999969970 60340.714761468 2024-01-31T17:09:15.390790+00:00 19994330.282999929041 28999999.937999989837 27870000.065000060946 3947390.958000003826 60340.714773220 2024-01-31T17:09:16.406179+00:00 19994330.289000030607 29000000.036000009626 27869999.953000001609 3945698.994000018109 60340.714784610 2024-01-31T17:09:17.390323+00:00 19994330.287000060081 28999999.991000000387 27869999.978999998420 3946050.015999972820 60340.714796362 2024-01-31T17:09:18.405711+00:00 19994330.284999970347 29000000.028999980539 27870000.067999999970 3950329.958999990951 60340.714807753 2024-01-31T17:09:19.389856+00:00 19994330.284000039101 28999999.961000028998 27869999.984000001103 3942378.104000031948 60340.714819505 2024-01-31T17:09:20.405245+00:00 19994330.284999970347 29000000.000999990851 27869999.971000000834 3942010.917999982834 60340.714830896 2024-01-31T17:09:21.389391+00:00 19994330.286999940872 28999999.998000029474 27870000.007999990135 3947549.046000003815 60340.714842648 2024-01-31T17:09:22.404779+00:00 19994330.286000009626 29000000.074999991804 27870000.085000008345 3948295.912000000011 60340.714854038 2024-01-31T17:09:23.388924+00:00 19994330.287999991328 28999999.949000000954 27869999.969000011683 3949469.957000017166 60340.714865791 2024-01-31T17:09:24.404312+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3948387.111999989022 60340.714877181 2024-01-31T17:09:25.388458+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3946060.032999991905 60340.714888933 2024-01-31T17:09:26.403845+00:00 19994330.284000039101 29000000.051999989897 27870000.065000001341 3949954.000000000000 60340.714900324 2024-01-31T17:09:27.387991+00:00 19994330.286999940872 28999999.971999999136 27869999.921000000089 3949733.004999995232 60340.714912076 2024-01-31T17:09:28.403379+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3946622.937999964226 60340.714923467 2024-01-31T17:09:29.387524+00:00 19994330.284000039101 28999999.986999988556 27870000.000999990851 3949945.014999986161 60340.714935038 2024-01-31T17:09:30.387290+00:00 19994330.289999961853 29000000.010000109673 27870000.097999989986 3946980.035000085831 60340.714946790 2024-01-31T17:09:31.402679+00:00 19994330.287999991328 28999999.979999899864 27869999.960000038147 3947611.054000020027 60340.714958181 2024-01-31T17:09:32.386824+00:00 19994330.284000039101 29000000.009000059217 27869999.993999961764 3949025.844999908935 60340.714969933 2024-01-31T17:09:33.402213+00:00 19994330.284000039101 29000000.046000000089 27869999.969000041485 3949640.034000039101 60340.714981324 2024-01-31T17:09:34.386359+00:00 19994330.287999991328 28999999.965999960899 27870000.068999949843 3943790.009000062943 60340.714993076 2024-01-31T17:09:35.401747+00:00 19994330.286000009626 28999999.960000038147 27869999.897000011057 3948289.059999942780 60340.715004466 2024-01-31T17:09:36.385891+00:00 19994330.284999970347 29000000.036000009626 27870000.060000058264 3943382.008999944199 60340.715016218 2024-01-31T17:09:37.401279+00:00 19994330.287999991328 28999999.965999960899 27869999.923999909312 3943787.995000004768 60340.715027609 2024-01-31T17:09:38.385424+00:00 19994330.284999970347 29000000.003999948502 27870000.050000071526 3948623.938000082970 60340.715039361 2024-01-31T17:09:39.400813+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3943897.981999992859 60340.715050752 2024-01-31T17:09:40.384957+00:00 19994330.284999970347 29000000.058000091463 27870000.000000000000 3945913.090000032913 60340.715062504 2024-01-31T17:09:41.400347+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3948517.978999971878 60340.715073895 2024-01-31T17:09:42.384493+00:00 19994330.289000030607 29000000.041000008583 27870000.037000060081 3947914.967999935150 60340.715085647 2024-01-31T17:09:43.399880+00:00 19994330.282000001520 28999999.922000050545 27869999.968999978155 3946423.963000059128 60340.715097037 2024-01-31T17:09:44.384026+00:00 19994330.289999999106 29000000.056999921799 27869999.996000051498 3948741.018999934196 60340.715108790 2024-01-31T17:09:45.399414+00:00 19994330.285000000149 28999999.980000019073 27869999.965999960899 3946314.091000080109 60340.715120180 2024-01-31T17:09:46.383559+00:00 19994330.285000011325 28999999.982000000775 27870000.034000039101 3946493.878999948967 60340.715131932 2024-01-31T17:09:47.398947+00:00 19994330.286999989301 29000000.000000000000 27870000.000999931246 3948227.047999978065 60340.715143323 2024-01-31T17:09:48.383093+00:00 19994330.283000010997 29000000.025999989361 27870000.036000009626 3945566.039000033867 60340.715155075 2024-01-31T17:09:49.398481+00:00 19994330.287000000477 28999999.988000009209 27869999.932999968529 3946739.855999947060 60340.715166465 2024-01-31T17:09:50.382626+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3943084.080000042915 60340.715178218 2024-01-31T17:09:51.398014+00:00 19994330.288000021130 29000000.021000001580 27870000.054999951273 3943515.039000033867 60340.715189608 2024-01-31T17:09:52.382159+00:00 19994330.285999979824 28999999.956000000238 27869999.948000069708 3942269.963999987114 60340.715201361 2024-01-31T17:09:53.397548+00:00 19994330.285000000149 29000000.009999990463 27869999.967000011355 3948137.008000016212 60340.715212932 2024-01-31T17:09:54.397314+00:00 19994330.283000018448 28999999.994999971241 27870000.086999889463 3946140.998000026215 60340.715224503 2024-01-31T17:09:55.397080+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3949404.008999944199 60340.715236075 2024-01-31T17:09:56.396848+00:00 19994330.283999979496 28999999.999000009149 27869999.975000001490 3948214.062999964226 60340.715247646 2024-01-31T17:09:57.396614+00:00 19994330.286000009626 28999999.999000009149 27870000.019000008702 3952642.920000075828 60340.715259218 2024-01-31T17:09:58.396381+00:00 19994330.290000021458 28999999.999000009149 27869999.978999990970 3950354.898999928962 60340.715270789 2024-01-31T17:09:59.396148+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3948280.164000033867 60340.715282360 2024-01-31T17:10:00.395915+00:00 19994330.282999988645 28999999.977000061423 27870000.011000011116 3949094.939000010025 60340.715293932 2024-01-31T17:10:01.395682+00:00 19994330.287000000477 29000000.012999951839 27869999.979999989271 3945861.029999970924 60340.715305503 2024-01-31T17:10:02.395449+00:00 19994330.285000029951 28999999.970000028610 27869999.971999999136 3947327.981000065804 60340.715317074 2024-01-31T17:10:03.395216+00:00 19994330.283999979496 28999999.973999980837 27870000.014999989420 3947899.027999997139 60340.715328646 2024-01-31T17:10:04.394982+00:00 19994330.286000009626 29000000.057999968529 27870000.007999990135 3949194.992999910843 60340.715340217 2024-01-31T17:10:05.394749+00:00 19994330.291000008583 28999999.935999989510 27870000.011000040919 3949628.943000078201 60340.715351788 2024-01-31T17:10:06.394515+00:00 19994330.285999950022 29000000.031000021845 27869999.995000001043 3947474.185999989975 60340.715363360 2024-01-31T17:10:07.394282+00:00 19994330.286000009626 29000000.009000059217 27870000.032000008970 3945046.916999936104 60340.715374931 2024-01-31T17:10:08.394049+00:00 19994330.285000029951 29000000.000999931246 27869999.973999980837 3945884.999000072014 60340.715386502 2024-01-31T17:10:09.393814+00:00 19994330.285000029951 29000000.022000070661 27870000.032000008970 3951026.013000010978 60340.715398074 2024-01-31T17:10:10.393582+00:00 19994330.284999970347 29000000.011999960989 27869999.961000028998 3946949.976999998093 60340.715409645 2024-01-31T17:10:11.393349+00:00 19994330.286999940872 28999999.958000060171 27869999.994999948889 3952959.946999907028 60340.715421217 2024-01-31T17:10:12.393116+00:00 19994330.287000060081 28999999.989999890327 27869999.999000009149 3946873.027000070084 60340.715432788 2024-01-31T17:10:13.392883+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3947381.960000038147 60340.715444359 2024-01-31T17:10:14.392650+00:00 19994330.284000039101 29000000.009000059217 27870000.043999910355 3951216.072999954224 60340.715455931 2024-01-31T17:10:15.392416+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3948159.932000041008 60340.715467502 2024-01-31T17:10:16.392182+00:00 19994330.280999898911 29000000.010999921709 27869999.991999980062 3948416.968999981880 60340.715479254 2024-01-31T17:10:17.407570+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3944892.085999966133 60340.715490645 2024-01-31T17:10:18.391716+00:00 19994330.285000089556 28999999.981999989599 27869999.904000040144 3950496.909000039101 60340.715502397 2024-01-31T17:10:19.407104+00:00 19994330.288999918848 29000000.008000019938 27870000.116000059992 3939755.146999955177 60340.715513788 2024-01-31T17:10:20.391250+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3951510.896999955177 60340.715525540 2024-01-31T17:10:21.406637+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3945331.911000012886 60340.715536931 2024-01-31T17:10:22.390783+00:00 19994330.286000009626 28999999.975000020117 27869999.957999940962 3944320.019999980927 60340.715548682 2024-01-31T17:10:23.406171+00:00 19994330.282999988645 28999999.975999999791 27870000.036000009626 3944456.089000105858 60340.715560073 2024-01-31T17:10:24.390317+00:00 19994330.284999970347 29000000.017000000924 27870000.009000059217 3947311.953999996185 60340.715571825 2024-01-31T17:10:25.405705+00:00 19994330.286000009626 29000000.000999998301 27869999.987999919802 3939594.094999908935 60340.715583216 2024-01-31T17:10:26.389851+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3945372.989000082016 60340.715594968 2024-01-31T17:10:27.405239+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3948975.951999903191 60340.715606359 2024-01-31T17:10:28.389383+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3944620.044000030030 60340.715618111 2024-01-31T17:10:29.404772+00:00 19994330.284999970347 28999999.963999990374 27869999.974999900907 3947073.047999978065 60340.715629501 2024-01-31T17:10:30.388917+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3944444.869000076782 60340.715641254 2024-01-31T17:10:31.404305+00:00 19994330.286000009626 29000000.025000009686 27870000.027000069618 3946026.090000032913 60340.715652644 2024-01-31T17:10:32.388451+00:00 19994330.285000089556 29000000.013999998569 27870000.001999970526 3945262.936999917030 60340.715664396 2024-01-31T17:10:33.403839+00:00 19994330.289999961853 28999999.973999980837 27870000.043000001460 3945610.001999973785 60340.715675787 2024-01-31T17:10:34.387984+00:00 19994330.286000009626 29000000.040000021458 27869999.940000001341 3945777.934000014793 60340.715687358 2024-01-31T17:10:35.387751+00:00 19994330.287999991328 28999999.984000030905 27870000.034000001848 3951195.009999989998 60340.715698930 2024-01-31T17:10:36.387517+00:00 19994330.282999988645 29000000.021999958903 27870000.021999999881 3944966.045000075828 60340.715710501 2024-01-31T17:10:37.387284+00:00 19994330.287999998778 28999999.970000028610 27869999.866000000387 3945797.929999948014 60340.715722072 2024-01-31T17:10:38.387051+00:00 19994330.282999999821 28999999.995000001043 27870000.089000020176 3947793.118000030983 60340.715733644 2024-01-31T17:10:39.386818+00:00 19994330.285999991000 29000000.022000011057 27870000.016999989748 3943477.853999971878 60340.715745396 2024-01-31T17:10:40.402206+00:00 19994330.289000000805 28999999.978999968618 27869999.905000001192 3949164.180999993812 60340.715756787 2024-01-31T17:10:41.386351+00:00 19994330.285999998450 29000000.012000020593 27870000.034000009298 3948330.965000032913 60340.715768538 2024-01-31T17:10:42.401740+00:00 19994330.286000009626 28999999.993000030518 27870000.087000008672 3950506.944999932777 60340.715779929 2024-01-31T17:10:43.385885+00:00 19994330.285999979824 28999999.977000001818 27869999.903999980539 3947295.116000055801 60340.715791681 2024-01-31T17:10:44.401273+00:00 19994330.286000009626 29000000.024999979883 27870000.069999989122 3946947.876999973785 60340.715803072 2024-01-31T17:10:45.385418+00:00 19994330.282999988645 29000000.028999920934 27869999.994000021368 3942111.031000018120 60340.715814824 2024-01-31T17:10:46.400807+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3943095.998999952804 60340.715826215 2024-01-31T17:10:47.384952+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3947804.054000020027 60340.715837967 2024-01-31T17:10:48.400340+00:00 19994330.289000000805 28999999.995000001043 27870000.043999969959 3943927.870000004768 60340.715849358 2024-01-31T17:10:49.384485+00:00 19994330.286000009626 29000000.034000039101 27869999.946000039577 3942231.126999973785 60340.715861110 2024-01-31T17:10:50.399873+00:00 19994330.282999988645 28999999.951999899000 27869999.965999960899 3948237.934000014793 60340.715872500 2024-01-31T17:10:51.384019+00:00 19994330.287000000477 29000000.048000101000 27870000.032999988645 3944524.042000054847 60340.715884252 2024-01-31T17:10:52.399407+00:00 19994330.287000000477 28999999.979999899864 27869999.987000048161 3945714.922999978065 60340.715895643 2024-01-31T17:10:53.383553+00:00 19994330.284999970347 28999999.964000109583 27870000.006999969482 3946801.070999979973 60340.715907395 2024-01-31T17:10:54.398940+00:00 19994330.288000050932 29000000.031999949366 27870000.009999990463 3945315.027999997139 60340.715918786 2024-01-31T17:10:55.383086+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3947993.930000067223 60340.715930538 2024-01-31T17:10:56.398475+00:00 19994330.284999970347 28999999.971000079066 27870000.019999980927 3950537.998999952804 60340.715941928 2024-01-31T17:10:57.382619+00:00 19994330.282999988645 29000000.018999930471 27870000.001999970526 3946193.078999996185 60340.715953681 2024-01-31T17:10:58.398007+00:00 19994330.287000000477 28999999.998000029474 27869999.916999939829 3946794.996999979019 60340.715965071 2024-01-31T17:10:59.382152+00:00 19994330.287000000477 29000000.026000019163 27870000.061000108719 3947627.960000038147 60340.715976823 2024-01-31T17:11:00.397541+00:00 19994330.284000039101 28999999.984000001103 27870000.058999899775 3948596.957000017166 60340.715988214 2024-01-31T17:11:01.381687+00:00 19994330.291999999434 29000000.002000000328 27869999.924000021070 3951452.085999966133 60340.715999966 2024-01-31T17:11:02.397075+00:00 19994330.283999979496 28999999.978000000119 27870000.022999998182 3945656.927000045776 60340.716011537 2024-01-31T17:11:03.396841+00:00 19994330.286000009626 29000000.033999990672 27869999.991999980062 3946414.010999917984 60340.716023109 2024-01-31T17:11:04.396608+00:00 19994330.286000009626 28999999.969999998808 27869999.999000068754 3946607.072000027169 60340.716034680 2024-01-31T17:11:05.396374+00:00 19994330.283999919891 29000000.050000008196 27870000.016999959946 3949485.971000074875 60340.716046251 2024-01-31T17:11:06.396141+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3946231.926999927033 60340.716057823 2024-01-31T17:11:07.395909+00:00 19994330.289000030607 28999999.947000000626 27870000.046000000089 3947495.068000078201 60340.716069394 2024-01-31T17:11:08.395675+00:00 19994330.286000009626 29000000.035999979824 27870000.000000000000 3950252.059999942780 60340.716080965 2024-01-31T17:11:09.395441+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3948268.985000013839 60340.716092537 2024-01-31T17:11:10.395208+00:00 19994330.286999940872 28999999.958999991417 27869999.980999950320 3942627.004999995232 60340.716104108 2024-01-31T17:11:11.394975+00:00 19994330.286000009626 28999999.997000038624 27869999.960999969393 3944710.855000019073 60340.716115680 2024-01-31T17:11:12.394742+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3946396.070999979973 60340.716127251 2024-01-31T17:11:13.394509+00:00 19994330.287999991328 29000000.008999999613 27870000.089000001550 3947601.024999976158 60340.716138822 2024-01-31T17:11:14.394275+00:00 19994330.282999988645 28999999.982999980450 27869999.922000009567 3946845.962000011932 60340.716150394 2024-01-31T17:11:15.394043+00:00 19994330.290000081062 29000000.027000010014 27870000.099999990314 3945874.008000016212 60340.716161965 2024-01-31T17:11:16.393808+00:00 19994330.282999988645 29000000.013999998569 27869999.910000011325 3951361.032999991905 60340.716173537 2024-01-31T17:11:17.393575+00:00 19994330.287999991328 28999999.949000000954 27869999.978999998420 3948379.034999967087 60340.716185108 2024-01-31T17:11:18.393343+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3946350.879999995232 60340.716196680 2024-01-31T17:11:19.393109+00:00 19994330.286000009626 29000000.034000039101 27870000.061999980360 3949083.078999996185 60340.716208251 2024-01-31T17:11:20.392876+00:00 19994330.284999970347 28999999.980999950320 27869999.918999999762 3945624.999000072014 60340.716219822 2024-01-31T17:11:21.392643+00:00 19994330.284000039101 28999999.963000059128 27870000.011999990791 3948730.036999940872 60340.716231394 2024-01-31T17:11:22.392410+00:00 19994330.289999961853 29000000.011000040919 27870000.059000018984 3944937.911000012886 60340.716242965 2024-01-31T17:11:23.392176+00:00 19994330.286000009626 29000000.007999900728 27869999.934000018984 3947671.018000007141 60340.716254537 2024-01-31T17:11:24.391943+00:00 19994330.287000060081 28999999.986000061035 27870000.050000008196 3947057.001999973785 60340.716266108 2024-01-31T17:11:25.391710+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3949207.975000023842 60340.716277860 2024-01-31T17:11:26.407098+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3948937.054000020027 60340.716289251 2024-01-31T17:11:27.391243+00:00 19994330.284999970347 29000000.024999979883 27869999.934999998659 3951109.927999972831 60340.716301003 2024-01-31T17:11:28.406631+00:00 19994330.283999919891 29000000.003000020981 27870000.046999990940 3945205.162999988068 60340.716312393 2024-01-31T17:11:29.390777+00:00 19994330.289000030607 28999999.985000010580 27870000.038000050932 3948851.948000072967 60340.716324145 2024-01-31T17:11:30.406165+00:00 19994330.285999998450 29000000.026000019163 27870000.022999998182 3947094.005999923218 60340.716335536 2024-01-31T17:11:31.390310+00:00 19994330.285000000149 28999999.972999930382 27869999.913999918848 3946887.948000072967 60340.716347288 2024-01-31T17:11:32.405698+00:00 19994330.287000000477 29000000.009000059217 27870000.027000069618 3948722.918999909889 60340.716358679 2024-01-31T17:11:33.389843+00:00 19994330.285999998450 29000000.008000019938 27870000.049000021070 3950246.091000080109 60340.716370431 2024-01-31T17:11:34.405231+00:00 19994330.287999998778 29000000.033999919891 27870000.059999939054 3943798.018000007141 60340.716381822 2024-01-31T17:11:35.389377+00:00 19994330.282999988645 28999999.983000040054 27869999.881000038236 3945455.052999972831 60340.716393574 2024-01-31T17:11:36.404765+00:00 19994330.287000019103 28999999.983000040054 27870000.016000028700 3947746.991999983788 60340.716404964 2024-01-31T17:11:37.388910+00:00 19994330.287999991328 29000000.010000001639 27869999.967999938875 3947813.958999990951 60340.716416536 2024-01-31T17:11:38.388677+00:00 19994330.286000009626 28999999.980000000447 27870000.039999961853 3947076.983000040054 60340.716428107 2024-01-31T17:11:39.388444+00:00 19994330.285999979824 29000000.043000008911 27869999.971999999136 3944317.041999936104 60340.716439678 2024-01-31T17:11:40.388210+00:00 19994330.286000009626 28999999.925999999046 27870000.022000070661 3945084.879000068177 60340.716451250 2024-01-31T17:11:41.387977+00:00 19994330.282999988645 29000000.024000000209 27869999.967000011355 3950492.041000000201 60340.716462821 2024-01-31T17:11:42.387744+00:00 19994330.287000000477 29000000.015999998897 27870000.060999989510 3946617.046999999788 60340.716474392 2024-01-31T17:11:43.387510+00:00 19994330.288000021130 28999999.995999988168 27869999.960999969393 3945102.029999999795 60340.716485964 2024-01-31T17:11:44.387277+00:00 19994330.287000000477 28999999.997000008821 27870000.034999970347 3947560.918000000063 60340.716497535 2024-01-31T17:11:45.387045+00:00 19994330.283999979496 29000000.038999971002 27870000.013000011444 3947370.098999998998 60340.716509107 2024-01-31T17:11:46.386810+00:00 19994330.288999971002 28999999.997000038624 27869999.950000051409 3944206.866999999154 60340.716520678 2024-01-31T17:11:47.386578+00:00 19994330.284000039101 28999999.975999951363 27870000.044999960810 3944251.058999999892 60340.716532249 2024-01-31T17:11:48.386345+00:00 19994330.283999979496 29000000.002000030130 27870000.029999971390 3944073.016000003088 60340.716544001 2024-01-31T17:11:49.401733+00:00 19994330.287000000477 28999999.976000010967 27869999.911000009626 3950241.059999999125 60340.716555392 2024-01-31T17:11:50.385878+00:00 19994330.287999991328 28999999.963999990374 27870000.037000060081 3946380.984999998938 60340.716567144 2024-01-31T17:11:51.401266+00:00 19994330.287000000477 29000000.004999998957 27869999.954999998212 3951647.954999998212 60340.716578535 2024-01-31T17:11:52.385411+00:00 19994330.286000009626 29000000.073000010103 27870000.067000001669 3946712.003000006080 60340.716590287 2024-01-31T17:11:53.400799+00:00 19994330.286000009626 28999999.972999989986 27869999.956999998540 3939844.992999992799 60340.716601678 2024-01-31T17:11:54.384945+00:00 19994330.284999970347 29000000.000999990851 27870000.022999990731 3949631.080000006128 60340.716613430 2024-01-31T17:11:55.400333+00:00 19994330.282000008970 28999999.987999979407 27870000.011999990791 3941275.850999996066 60340.716624821 2024-01-31T17:11:56.384479+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3945145.046999997925 60340.716636572 2024-01-31T17:11:57.399867+00:00 19994330.284999970347 29000000.031000021845 27870000.005000028759 3946479.001000009011 60340.716647963 2024-01-31T17:11:58.384013+00:00 19994330.287000060081 28999999.968000050634 27870000.017999980599 3946988.949999988079 60340.716659715 2024-01-31T17:11:59.399400+00:00 19994330.287999991328 29000000.050999999046 27869999.988000009209 3945912.023000001907 60340.716671106 2024-01-31T17:12:00.383546+00:00 19994330.286999940872 29000000.013999938965 27869999.984000030905 3949161.080999999773 60340.716682858 2024-01-31T17:12:01.398934+00:00 19994330.284000039101 28999999.973999980837 27870000.018999990076 3944114.923000007868 60340.716694249 2024-01-31T17:12:02.383079+00:00 19994330.286000009626 28999999.979000091553 27869999.991000000387 3949300.055999993812 60340.716706001 2024-01-31T17:12:03.398467+00:00 19994330.286000009626 29000000.020999908447 27869999.988999959081 3947440.047000005841 60340.716717391 2024-01-31T17:12:04.382613+00:00 19994330.286999940872 28999999.973000049591 27869999.994000021368 3948139.935000001919 60340.716729144 2024-01-31T17:12:05.398002+00:00 19994330.285000089556 28999999.993999961764 27870000.031000021845 3944137.010999992024 60340.716740534 2024-01-31T17:12:06.382146+00:00 19994330.287999991328 29000000.049000021070 27869999.991999980062 3944195.003999993205 60340.716752286 2024-01-31T17:12:07.397534+00:00 19994330.286999940872 28999999.953000068665 27869999.945999979973 3947272.861000000965 60340.716763677 2024-01-31T17:12:08.381679+00:00 19994330.284000039101 29000000.021999958903 27870000.055000010878 3943450.067000002135 60340.716775429 2024-01-31T17:12:09.397068+00:00 19994330.284000039101 29000000.016999959946 27869999.967000070959 3945701.950000002980 60340.716786820 2024-01-31T17:12:10.381213+00:00 19994330.288999918848 28999999.994000080973 27870000.034999970347 3945654.107999994885 60340.716798572 2024-01-31T17:12:11.396602+00:00 19994330.289000030607 28999999.975999951363 27870000.026999950409 3940438.770000011194 60340.716810143 2024-01-31T17:12:12.396368+00:00 19994330.284000039101 29000000.034999970347 27869999.977000001818 3945467.238999993075 60340.716821714 2024-01-31T17:12:13.396134+00:00 19994330.283999919891 28999999.979000091553 27869999.978000041097 3949233.058999999892 60340.716833286 2024-01-31T17:12:14.395902+00:00 19994330.286000009626 29000000.026000000536 27869999.993000030518 3951573.005999996793 60340.716844857 2024-01-31T17:12:15.395668+00:00 19994330.287999991328 28999999.945000000298 27870000.052999969572 3950627.810000001919 60340.716856428 2024-01-31T17:12:16.395435+00:00 19994330.284000039101 29000000.024000000209 27869999.911000009626 3948982.129999995232 60340.716868000 2024-01-31T17:12:17.395201+00:00 19994330.281999949366 29000000.006000000983 27870000.046999931335 3945634.974999994040 60340.716879571 2024-01-31T17:12:18.394969+00:00 19994330.292000059038 29000000.025999989361 27870000.008000019938 3949910.969999998808 60340.716891143 2024-01-31T17:12:19.394735+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3940349.945000023115 60340.716902714 2024-01-31T17:12:20.394502+00:00 19994330.282999988645 28999999.992000009865 27869999.939000010490 3948119.046999990940 60340.716914285 2024-01-31T17:12:21.394269+00:00 19994330.286000009626 29000000.032999988645 27870000.096000079066 3948201.916999996174 60340.716925857 2024-01-31T17:12:22.394035+00:00 19994330.284999970347 28999999.965999990702 27869999.871999979019 3950364.182999997865 60340.716937428 2024-01-31T17:12:23.393803+00:00 19994330.286000009626 29000000.045000020415 27870000.078999999911 3946831.958000003826 60340.716949000 2024-01-31T17:12:24.393569+00:00 19994330.285999998450 28999999.978999968618 27869999.975999951363 3950818.944000006188 60340.716960571 2024-01-31T17:12:25.393335+00:00 19994330.289000000805 28999999.967000011355 27869999.968000050634 3946222.023999989033 60340.716972142 2024-01-31T17:12:26.393102+00:00 19994330.285000000149 29000000.027000010014 27870000.031000021845 3948135.006000012159 60340.716983714 2024-01-31T17:12:27.392869+00:00 19994330.287000000477 29000000.035000029951 27870000.001999970526 3949274.981000006199 60340.716995285 2024-01-31T17:12:28.392636+00:00 19994330.285000000149 28999999.953999999911 27870000.041000008583 3948705.063999981154 60340.717006857 2024-01-31T17:12:29.392402+00:00 19994330.285999998450 29000000.010999981314 27869999.984999999404 3949839.997000008821 60340.717018428 2024-01-31T17:12:30.392169+00:00 19994330.285999979824 29000000.059999998659 27869999.968000009656 3946982.981999992859 60340.717029999 2024-01-31T17:12:31.391936+00:00 19994330.285000029951 28999999.911000009626 27869999.973999988288 3947414.015000015032 60340.717041571 2024-01-31T17:12:32.391703+00:00 19994330.285000000149 28999999.998999949545 27870000.030999999493 3951964.960999995004 60340.717053142 2024-01-31T17:12:33.391470+00:00 19994330.290999978781 29000000.039000030607 27870000.011999990791 3950656.090000004042 60340.717064713 2024-01-31T17:12:34.391237+00:00 19994330.285000029951 29000000.013999938965 27870000.023999989033 3950644.854999988806 60340.717076465 2024-01-31T17:12:35.406624+00:00 19994330.283999979496 28999999.919000029564 27869999.930000010878 3945059.085999995004 60340.717087856 2024-01-31T17:12:36.390769+00:00 19994330.290000021458 29000000.046000000089 27870000.006000008434 3948858.913000016939 60340.717099608 2024-01-31T17:12:37.406158+00:00 19994330.282999988645 28999999.968999978155 27870000.026999980211 3949776.965000004042 60340.717110999 2024-01-31T17:12:38.390304+00:00 19994330.284999970347 29000000.041000008583 27870000.053000029176 3952525.125999987125 60340.717122751 2024-01-31T17:12:39.405692+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3948200.918000013102 60340.717134141 2024-01-31T17:12:40.389837+00:00 19994330.287999991328 29000000.037000060081 27869999.995999988168 3950782.097999989986 60340.717145894 2024-01-31T17:12:41.405225+00:00 19994330.284000039101 28999999.923999909312 27869999.987999979407 3951087.967000008095 60340.717157284 2024-01-31T17:12:42.389371+00:00 19994330.288999971002 29000000.049000021070 27869999.991000059992 3943799.830999999773 60340.717169037 2024-01-31T17:12:43.404758+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3944967.178999990225 60340.717180427 2024-01-31T17:12:44.388904+00:00 19994330.283999979496 28999999.981999989599 27869999.942000031471 3943785.969999998808 60340.717191998 2024-01-31T17:12:45.388670+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3945445.069000006188 60340.717203570 2024-01-31T17:12:46.388438+00:00 19994330.287000000477 28999999.998000029474 27870000.063000019640 3942664.896999984980 60340.717215141 2024-01-31T17:12:47.388204+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3947977.936000018846 60340.717226712 2024-01-31T17:12:48.387971+00:00 19994330.284999970347 29000000.020999908447 27870000.008000019938 3948976.152000010014 60340.717238284 2024-01-31T17:12:49.387738+00:00 19994330.287000000477 28999999.992000099272 27870000.015999909490 3947987.965999960899 60340.717249855 2024-01-31T17:12:50.387504+00:00 19994330.287000000477 28999999.970999959856 27869999.983000040054 3947840.967999995220 60340.717261427 2024-01-31T17:12:51.387271+00:00 19994330.284999970347 29000000.017000000924 27869999.953999999911 3949472.038000047207 60340.717272998 2024-01-31T17:12:52.387038+00:00 19994330.287000060081 28999999.995000001043 27870000.052999969572 3953887.989999949932 60340.717284570 2024-01-31T17:12:53.386804+00:00 19994330.282999988645 29000000.006999999285 27870000.014999989420 3943469.981000006199 60340.717296141 2024-01-31T17:12:54.386571+00:00 19994330.289000030607 29000000.000999998301 27869999.957000020891 3951874.027999997139 60340.717307712 2024-01-31T17:12:55.386337+00:00 19994330.283999919891 29000000.003999989480 27869999.976000070572 3947170.878000020981 60340.717319284 2024-01-31T17:12:56.386105+00:00 19994330.288000110537 28999999.974999990314 27869999.995000001043 3944095.152999997139 60340.717330855 2024-01-31T17:12:57.385872+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3946164.897000014782 60340.717342607 2024-01-31T17:12:58.401260+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3951034.023000001907 60340.717353998 2024-01-31T17:12:59.385405+00:00 19994330.284000039101 28999999.983000010252 27869999.996999979019 3948715.969999969006 60340.717365750 2024-01-31T17:13:00.400794+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3946344.960000038147 60340.717377141 2024-01-31T17:13:01.384938+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3945920.092000008095 60340.717388893 2024-01-31T17:13:02.400327+00:00 19994330.282000061125 29000000.009999990463 27869999.996999979019 3948090.989999949932 60340.717400283 2024-01-31T17:13:03.384472+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3948354.017000020016 60340.717412035 2024-01-31T17:13:04.399860+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3947608.945999979973 60340.717423426 2024-01-31T17:13:05.384005+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3947267.143000007141 60340.717435178 2024-01-31T17:13:06.399394+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3949125.988000034820 60340.717446569 2024-01-31T17:13:07.383540+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3950565.867999970913 60340.717458321 2024-01-31T17:13:08.398927+00:00 19994330.287000060081 29000000.008999999613 27870000.017000000924 3946289.995999991894 60340.717469711 2024-01-31T17:13:09.383073+00:00 19994330.283999919891 28999999.983999971300 27869999.982999999076 3946768.046000003815 60340.717481464 2024-01-31T17:13:10.398461+00:00 19994330.291000008583 29000000.004999998957 27870000.056000009179 3942018.981000006199 60340.717492854 2024-01-31T17:13:11.382606+00:00 19994330.285000089556 29000000.008000019938 27869999.984000001103 3954409.106999992859 60340.717504607 2024-01-31T17:13:12.397994+00:00 19994330.283999919891 29000000.003000020981 27870000.002999991179 3950556.953000009060 60340.717515997 2024-01-31T17:13:13.382139+00:00 19994330.284000039101 29000000.003999948502 27870000.001000020653 3946860.879999995232 60340.717527749 2024-01-31T17:13:14.397529+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3947950.194000006188 60340.717539140 2024-01-31T17:13:15.381673+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3952571.903999983799 60340.717550892 2024-01-31T17:13:16.397061+00:00 19994330.284999970347 29000000.057999968529 27869999.968000020832 3950512.922000051010 60340.717562282 2024-01-31T17:13:17.381205+00:00 19994330.286999940872 28999999.962000008672 27870000.092999991030 3946951.050999999046 60340.717574035 2024-01-31T17:13:18.396594+00:00 19994330.287000000477 28999999.981999989599 27869999.910999950022 3953176.980999947060 60340.717585425 2024-01-31T17:13:19.380740+00:00 19994330.286000009626 29000000.019999980927 27870000.043000038713 3949650.036000012886 60340.717597177 2024-01-31T17:13:20.396128+00:00 19994330.284000001848 28999999.986000061035 27869999.949999991804 3950029.041999996174 60340.717608749 2024-01-31T17:13:21.395895+00:00 19994330.287000000477 29000000.007999900728 27870000.049000021070 3949710.967999995220 60340.717620320 2024-01-31T17:13:22.395662+00:00 19994330.287000000477 29000000.012000080198 27869999.974999960512 3950713.998000026215 60340.717631891 2024-01-31T17:13:23.395428+00:00 19994330.289000000805 29000000.005999919027 27870000.008000019938 3948595.904999970924 60340.717643463 2024-01-31T17:13:24.395195+00:00 19994330.283999979496 28999999.996000051498 27870000.045000020415 3950432.107000052929 60340.717655034 2024-01-31T17:13:25.394962+00:00 19994330.291000008583 29000000.003999948502 27869999.935999989510 3954586.976999998093 60340.717666605 2024-01-31T17:13:26.394729+00:00 19994330.282000008970 28999999.991000059992 27869999.981999929994 3951043.976999998093 60340.717678177 2024-01-31T17:13:27.394495+00:00 19994330.282000008970 28999999.975000020117 27870000.039000030607 3949156.101999998093 60340.717689748 2024-01-31T17:13:28.394262+00:00 19994330.287000000477 29000000.011999990791 27869999.990000009537 3945662.900999962818 60340.717701320 2024-01-31T17:13:29.394028+00:00 19994330.287000000477 29000000.034000001848 27870000.034999970347 3955238.060000001919 60340.717712891 2024-01-31T17:13:30.393797+00:00 19994330.285999979824 28999999.993999999017 27869999.989000078291 3951116.993000030983 60340.717724463 2024-01-31T17:13:31.393562+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3949590.949999988079 60340.717736034 2024-01-31T17:13:32.393329+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3945664.048999965191 60340.717747605 2024-01-31T17:13:33.393096+00:00 19994330.288999971002 28999999.978999998420 27870000.004000071436 3952355.866000055801 60340.717759177 2024-01-31T17:13:34.392862+00:00 19994330.281000021845 28999999.977000001818 27869999.967999938875 3948507.136999965180 60340.717770748 2024-01-31T17:13:35.392629+00:00 19994330.287000000477 29000000.062000010163 27870000.011000040919 3949942.976000010967 60340.717782320 2024-01-31T17:13:36.392396+00:00 19994330.286000009626 28999999.972999989986 27869999.995999928564 3947532.024999976158 60340.717793891 2024-01-31T17:13:37.392163+00:00 19994330.286000009626 28999999.956000030041 27870000.042000059038 3947992.999000012875 60340.717805462 2024-01-31T17:13:38.391929+00:00 19994330.287000000477 29000000.034999970347 27869999.912999991328 3943634.990999997128 60340.717817034 2024-01-31T17:13:39.391696+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3948924.039000033867 60340.717828605 2024-01-31T17:13:40.391463+00:00 19994330.285999950022 28999999.976000010967 27870000.041999939829 3950988.965999960899 60340.717840176 2024-01-31T17:13:41.391230+00:00 19994330.282999988645 29000000.026000019163 27869999.930999990553 3949559.972000002861 60340.717851748 2024-01-31T17:13:42.390997+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3945886.040000020992 60340.717863319 2024-01-31T17:13:43.390764+00:00 19994330.287000000477 28999999.968999978155 27870000.054000020027 3942225.976000010967 60340.717875071 2024-01-31T17:13:44.406152+00:00 19994330.285999950022 29000000.022000011057 27869999.919999960810 3943649.024999976158 60340.717886462 2024-01-31T17:13:45.390297+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3947117.972999989986 60340.717898214 2024-01-31T17:13:46.405685+00:00 19994330.282999988645 29000000.003999948502 27869999.956000000238 3946606.895000040997 60340.717909604 2024-01-31T17:13:47.389830+00:00 19994330.284000039101 28999999.991999980062 27870000.011000011116 3948230.094999969006 60340.717921176 2024-01-31T17:13:48.389597+00:00 19994330.286999940872 28999999.997000098228 27870000.043999999762 3947349.954999982845 60340.717932747 2024-01-31T17:13:49.389364+00:00 19994330.287000060081 28999999.988999959081 27869999.959999989718 3947499.007000029087 60340.717944318 2024-01-31T17:13:50.389130+00:00 19994330.286000009626 29000000.036999940872 27870000.046999990940 3950638.986999989022 60340.717955890 2024-01-31T17:13:51.388897+00:00 19994330.286999940872 28999999.990000009537 27870000.050000008196 3947649.046999990940 60340.717967461 2024-01-31T17:13:52.388664+00:00 19994330.289000030607 28999999.968999978155 27869999.882999990135 3945505.058000028133 60340.717979033 2024-01-31T17:13:53.388430+00:00 19994330.281000021845 29000000.031000021845 27870000.028000030667 3943627.888999999035 60340.717990604 2024-01-31T17:13:54.388197+00:00 19994330.288999918848 28999999.976000070572 27870000.047999981791 3948945.023000001907 60340.718002175 2024-01-31T17:13:55.387964+00:00 19994330.284000039101 28999999.982999920845 27869999.919999990612 3946160.014999986161 60340.718013747 2024-01-31T17:13:56.387731+00:00 19994330.286999940872 29000000.021000031382 27870000.047000050545 3944732.037999988068 60340.718025318 2024-01-31T17:13:57.387497+00:00 19994330.288000110537 29000000.022000070661 27869999.993999961764 3947858.128000020981 60340.718036890 2024-01-31T17:13:58.387265+00:00 19994330.281999949366 28999999.995999928564 27869999.999000009149 3944168.899000049103 60340.718048461 2024-01-31T17:13:59.387032+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3941981.971999884117 60340.718060032 2024-01-31T17:14:00.386798+00:00 19994330.286999940872 28999999.994000080973 27870000.000999990851 3948594.996000051033 60340.718071604 2024-01-31T17:14:01.386564+00:00 19994330.285000089556 29000000.034999970347 27869999.968999978155 3946354.889000058174 60340.718083175 2024-01-31T17:14:02.386331+00:00 19994330.283999919891 28999999.958999991417 27870000.032999988645 3949501.129999995232 60340.718094747 2024-01-31T17:14:03.386098+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3950541.014999986161 60340.718106318 2024-01-31T17:14:04.385866+00:00 19994330.287000060081 29000000.024999979883 27870000.011999960989 3951600.936999917030 60340.718117889 2024-01-31T17:14:05.385632+00:00 19994330.284999970347 28999999.980999998748 27869999.965000029653 3949739.066000103951 60340.718129461 2024-01-31T17:14:06.385398+00:00 19994330.287999991328 29000000.002000000328 27870000.072999950498 3949779.951999903191 60340.718141213 2024-01-31T17:14:07.400787+00:00 19994330.287999991328 29000000.010000001639 27869999.917000059038 3954491.008000016212 60340.718152603 2024-01-31T17:14:08.384931+00:00 19994330.284999970347 28999999.999000001699 27870000.042999979109 3948155.011000037193 60340.718164355 2024-01-31T17:14:09.400320+00:00 19994330.286000009626 29000000.005000010133 27870000.006999969482 3946150.871999979019 60340.718175746 2024-01-31T17:14:10.384465+00:00 19994330.284000039101 28999999.991000000387 27869999.937999960035 3947119.105000019073 60340.718187498 2024-01-31T17:14:11.399854+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3948813.031000018120 60340.718198889 2024-01-31T17:14:12.383999+00:00 19994330.284000001848 29000000.025999989361 27869999.955000039190 3946636.942000031006 60340.718210641 2024-01-31T17:14:13.399387+00:00 19994330.291000001132 28999999.965999990702 27870000.052999969572 3951974.019999980927 60340.718222031 2024-01-31T17:14:14.383532+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3946079.076999903191 60340.718233784 2024-01-31T17:14:15.398920+00:00 19994330.287999998778 29000000.005999978632 27870000.011999960989 3947656.967000008095 60340.718245174 2024-01-31T17:14:16.383066+00:00 19994330.283999990672 29000000.000000000000 27870000.034000039101 3949523.985000013839 60340.718256927 2024-01-31T17:14:17.398454+00:00 19994330.287000000477 29000000.013000011444 27869999.924000021070 3950786.944000006188 60340.718268317 2024-01-31T17:14:18.382598+00:00 19994330.285000000149 29000000.000000000000 27870000.062999960035 3947969.963999987114 60340.718280070 2024-01-31T17:14:19.397988+00:00 19994330.285000000149 28999999.977999988943 27869999.991999980062 3948361.999000072014 60340.718291460 2024-01-31T17:14:20.382133+00:00 19994330.289000000805 29000000.032000008970 27869999.975000020117 3947738.054999948014 60340.718303212 2024-01-31T17:14:21.397521+00:00 19994330.284000009298 28999999.979000028223 27870000.026000019163 3951440.067000031006 60340.718314603 2024-01-31T17:14:22.381666+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3948191.921000003815 60340.718326355 2024-01-31T17:14:23.397055+00:00 19994330.283000018448 28999999.974999960512 27870000.083999991417 3949698.024999976158 60340.718337745 2024-01-31T17:14:24.381200+00:00 19994330.286999970675 29000000.019999980927 27870000.034999970347 3949954.021000028122 60340.718349498 2024-01-31T17:14:25.396588+00:00 19994330.285000029951 28999999.977000001818 27869999.954999998212 3950055.975000023842 60340.718360888 2024-01-31T17:14:26.380734+00:00 19994330.287000000477 29000000.013000011444 27870000.046999998391 3953575.084999918938 60340.718372640 2024-01-31T17:14:27.396122+00:00 19994330.288999971002 29000000.028000000864 27869999.894000008702 3949532.901000022888 60340.718384031 2024-01-31T17:14:28.380267+00:00 19994330.285000029951 29000000.014000058174 27870000.027999978513 3947661.014000058174 60340.718395783 2024-01-31T17:14:29.395655+00:00 19994330.284999970347 28999999.967999938875 27869999.981000009924 3952915.926999927033 60340.718407354 2024-01-31T17:14:30.395422+00:00 19994330.287000000477 29000000.047000050545 27870000.052999999374 3950914.106000065804 60340.718418926 2024-01-31T17:14:31.395189+00:00 19994330.284000039101 28999999.929000020027 27869999.971999999136 3950835.914999961853 60340.718430497 2024-01-31T17:14:32.394955+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3953149.044000030030 60340.718442068 2024-01-31T17:14:33.394722+00:00 19994330.283999979496 28999999.995000001043 27870000.021999981254 3951819.077999948990 60340.718453640 2024-01-31T17:14:34.394488+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3954132.838999987114 60340.718465211 2024-01-31T17:14:35.394255+00:00 19994330.287999991328 28999999.993000030518 27869999.916000008583 3953496.034000039101 60340.718476783 2024-01-31T17:14:36.394021+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3952144.988000034820 60340.718488354 2024-01-31T17:14:37.393789+00:00 19994330.286000009626 29000000.031999949366 27870000.092999991030 3952197.037999988068 60340.718499925 2024-01-31T17:14:38.393556+00:00 19994330.284000039101 28999999.991000059992 27869999.958999991417 3948559.982999920845 60340.718511497 2024-01-31T17:14:39.393323+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3950198.087000011932 60340.718523068 2024-01-31T17:14:40.393089+00:00 19994330.284000039101 28999999.981999989599 27870000.118999961764 3951839.978000044823 60340.718534640 2024-01-31T17:14:41.392856+00:00 19994330.288999918848 29000000.026000019163 27869999.922000050545 3946522.909999967087 60340.718546211 2024-01-31T17:14:42.392623+00:00 19994330.288000110537 28999999.949999999255 27869999.964999970049 3949252.979000092018 60340.718557782 2024-01-31T17:14:43.392390+00:00 19994330.286999940872 29000000.026999998838 27869999.979000028223 3948214.128999948967 60340.718569354 2024-01-31T17:14:44.392156+00:00 19994330.282999988645 28999999.988000009209 27870000.046999931335 3949227.031000018120 60340.718580925 2024-01-31T17:14:45.391922+00:00 19994330.286000009626 29000000.037999991328 27870000.040000081062 3947534.000999927986 60340.718592497 2024-01-31T17:14:46.391689+00:00 19994330.291000008583 29000000.017000000924 27869999.991999980062 3948004.925000071991 60340.718604068 2024-01-31T17:14:47.391457+00:00 19994330.279999971390 28999999.962000008672 27870000.003999948502 3950186.970000029076 60340.718615639 2024-01-31T17:14:48.391223+00:00 19994330.290000081062 28999999.988999988884 27870000.000000000000 3946141.123999952804 60340.718627211 2024-01-31T17:14:49.390989+00:00 19994330.284999970347 29000000.028999980539 27869999.955999970436 3943856.883000016212 60340.718638782 2024-01-31T17:14:50.390756+00:00 19994330.283999919891 28999999.997000008821 27870000.009000059217 3947154.009999989998 60340.718650172 2024-01-31T17:14:51.374902+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3944323.939000010025 60340.718661925 2024-01-31T17:14:52.390291+00:00 19994330.287000060081 28999999.971999999136 27870000.006000038236 3948772.013000010978 60340.718673496 2024-01-31T17:14:53.390056+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3945768.087000011932 60340.718685067 2024-01-31T17:14:54.389823+00:00 19994330.282999988645 29000000.029999971390 27869999.984999898821 3944154.080999969970 60340.718696639 2024-01-31T17:14:55.389590+00:00 19994330.291999939829 28999999.981999989599 27870000.048000101000 3948689.911999940872 60340.718708210 2024-01-31T17:14:56.389357+00:00 19994330.284000039101 29000000.007000029087 27869999.980999950320 3946416.968000053894 60340.718719781 2024-01-31T17:14:57.389124+00:00 19994330.289000030607 28999999.972999989986 27869999.986000061035 3948565.988000034820 60340.718731353 2024-01-31T17:14:58.388891+00:00 19994330.282999988645 29000000.013000011444 27870000.028999920934 3950961.081999897957 60340.718742924 2024-01-31T17:14:59.388657+00:00 19994330.286000009626 28999999.994000021368 27869999.981000069529 3950608.878000020981 60340.718754495 2024-01-31T17:15:00.388424+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3944834.103000044823 60340.718766067 2024-01-31T17:15:01.388191+00:00 19994330.285999890417 28999999.983000040054 27870000.001999970526 3950234.039999961853 60340.718777638 2024-01-31T17:15:02.387958+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3947681.999000072014 60340.718789210 2024-01-31T17:15:03.387725+00:00 19994330.283999919891 28999999.981999989599 27869999.947000000626 3948971.957999945153 60340.718800781 2024-01-31T17:15:04.387491+00:00 19994330.282999988645 29000000.011999960989 27870000.026999998838 3944429.008000016212 60340.718812353 2024-01-31T17:15:05.387258+00:00 19994330.287999998778 28999999.989000078291 27869999.974000010639 3948074.927000045776 60340.718823924 2024-01-31T17:15:06.387025+00:00 19994330.285999998450 29000000.006999969482 27870000.002999991179 3949989.011999965180 60340.718835495 2024-01-31T17:15:07.386791+00:00 19994330.285999998450 29000000.026999950409 27870000.024000000209 3947359.970000029076 60340.718847067 2024-01-31T17:15:08.386558+00:00 19994330.283000010997 29000000.012000080198 27869999.974000010639 3949876.956999897957 60340.718858638 2024-01-31T17:15:09.386325+00:00 19994330.290999989957 28999999.949000000954 27869999.975999981165 3949420.124000072014 60340.718870210 2024-01-31T17:15:10.386092+00:00 19994330.285000000149 29000000.014999989420 27870000.084000021219 3948256.907999991905 60340.718881781 2024-01-31T17:15:11.385858+00:00 19994330.285000011325 29000000.008999940008 27869999.995000001043 3943919.143999934196 60340.718893352 2024-01-31T17:15:12.385626+00:00 19994330.287999991328 29000000.001000050455 27869999.909999970347 3947620.974000095855 60340.718904924 2024-01-31T17:15:13.385392+00:00 19994330.285000000149 28999999.998000029474 27870000.017000019550 3952842.893000007141 60340.718916495 2024-01-31T17:15:14.385158+00:00 19994330.284000009298 28999999.988999959081 27870000.032999988645 3947087.065999985207 60340.718928066 2024-01-31T17:15:15.384925+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3951120.069999932777 60340.718939818 2024-01-31T17:15:16.400314+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3951783.924000024796 60340.718951209 2024-01-31T17:15:17.384459+00:00 19994330.285000000149 28999999.971999999136 27870000.014999989420 3945225.919999957085 60340.718962961 2024-01-31T17:15:18.399847+00:00 19994330.287000000477 29000000.012000080198 27869999.994000021368 3948417.150000094902 60340.718974352 2024-01-31T17:15:19.383992+00:00 19994330.286000009626 29000000.021999999881 27869999.978999968618 3947127.996999979019 60340.718986104 2024-01-31T17:15:20.399381+00:00 19994330.282000008970 29000000.026000000536 27870000.006000038236 3948965.039999961853 60340.718997494 2024-01-31T17:15:21.383526+00:00 19994330.290999948978 28999999.972999989986 27869999.989000018686 3951829.881999969017 60340.719009247 2024-01-31T17:15:22.398914+00:00 19994330.282000008970 29000000.004000011832 27870000.067999958992 3950293.018000007141 60340.719020637 2024-01-31T17:15:23.383060+00:00 19994330.290000021458 28999999.947000000626 27869999.952999949455 3951220.975000023842 60340.719032390 2024-01-31T17:15:24.398448+00:00 19994330.286000009626 29000000.067000001669 27869999.993000030518 3945880.925000071991 60340.719043780 2024-01-31T17:15:25.382593+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3948315.107999920845 60340.719055532 2024-01-31T17:15:26.397981+00:00 19994330.284999970347 28999999.973000019789 27870000.057999968529 3950997.962000011932 60340.719066923 2024-01-31T17:15:27.382127+00:00 19994330.283999979496 28999999.989999979734 27869999.971999999136 3947513.983999968041 60340.719078675 2024-01-31T17:15:28.397514+00:00 19994330.285000029951 28999999.997000008821 27869999.970000028610 3947131.055999993812 60340.719090065 2024-01-31T17:15:29.381660+00:00 19994330.287000000477 29000000.007000029087 27869999.993999961764 3952423.946000099182 60340.719101818 2024-01-31T17:15:30.397048+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3946850.025999904145 60340.719113208 2024-01-31T17:15:31.381193+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3951603.962000011932 60340.719124961 2024-01-31T17:15:32.396581+00:00 19994330.284999970347 29000000.037000000477 27870000.011999960989 3939097.955000042915 60340.719136351 2024-01-31T17:15:33.380726+00:00 19994330.286000009626 29000000.020999971777 27870000.070999979973 3951533.041999936104 60340.719148103 2024-01-31T17:15:34.396114+00:00 19994330.284000039101 29000000.004000011832 27869999.905000090599 3945269.997000098228 60340.719159494 2024-01-31T17:15:35.380260+00:00 19994330.286000009626 28999999.949000000954 27870000.010999921709 3951215.065999985207 60340.719171246 2024-01-31T17:15:36.395648+00:00 19994330.287999991328 29000000.037000000477 27869999.988000039011 3945779.947000027169 60340.719182637 2024-01-31T17:15:37.379794+00:00 19994330.287999991328 28999999.985000010580 27870000.069000009447 3948942.058999896049 60340.719194389 2024-01-31T17:15:38.395182+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3952236.963000059128 60340.719205960 2024-01-31T17:15:39.394949+00:00 19994330.284999970347 28999999.973000049591 27869999.987999919802 3945131.029999970924 60340.719217531 2024-01-31T17:15:40.394715+00:00 19994330.285000089556 29000000.006000038236 27869999.912999991328 3946885.990000010002 60340.719229103 2024-01-31T17:15:41.394482+00:00 19994330.284999970347 28999999.990999940783 27870000.062000039965 3948494.988999962807 60340.719240674 2024-01-31T17:15:42.394249+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3947659.040000081062 60340.719252246 2024-01-31T17:15:43.394015+00:00 19994330.286000009626 28999999.973000049591 27869999.929000001401 3947182.852999926079 60340.719263817 2024-01-31T17:15:44.393782+00:00 19994330.288999918848 28999999.980999950320 27870000.078000009060 3947995.131000041962 60340.719275388 2024-01-31T17:15:45.393550+00:00 19994330.286000009626 29000000.042000059038 27869999.905999988317 3947718.940999985207 60340.719286960 2024-01-31T17:15:46.393316+00:00 19994330.285000089556 29000000.026000019163 27870000.032000008970 3949246.097000002861 60340.719298531 2024-01-31T17:15:47.393083+00:00 19994330.283999919891 28999999.943999890238 27869999.981000009924 3947303.016999959946 60340.719310103 2024-01-31T17:15:48.392849+00:00 19994330.284000039101 29000000.028000120074 27870000.102000001818 3945810.886000037193 60340.719321674 2024-01-31T17:15:49.392616+00:00 19994330.286999940872 29000000.002999901772 27869999.949000000954 3945980.039999961853 60340.719333245 2024-01-31T17:15:50.392383+00:00 19994330.288000110537 28999999.951000090688 27869999.970999989659 3945310.982000112999 60340.719344817 2024-01-31T17:15:51.392150+00:00 19994330.286999940872 29000000.062999960035 27870000.031000021845 3946398.025999904145 60340.719356388 2024-01-31T17:15:52.391917+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3946212.097000002861 60340.719367960 2024-01-31T17:15:53.391683+00:00 19994330.284000039101 28999999.986999988556 27869999.940000001341 3947673.876000047196 60340.719379531 2024-01-31T17:15:54.391449+00:00 19994330.284999970347 28999999.975999951363 27870000.115000009537 3948201.949000000954 60340.719391102 2024-01-31T17:15:55.391216+00:00 19994330.282999988645 29000000.055000070482 27869999.890999969095 3950265.967000008095 60340.719402674 2024-01-31T17:15:56.390983+00:00 19994330.289000030607 28999999.975000001490 27870000.082000020891 3950900.151000022888 60340.719414245 2024-01-31T17:15:57.390750+00:00 19994330.286000009626 29000000.041000001132 27869999.930999990553 3951473.907999991905 60340.719425635 2024-01-31T17:15:58.374895+00:00 19994330.286999940872 28999999.944000009447 27870000.041999999434 3950284.060999989975 60340.719437388 2024-01-31T17:15:59.390283+00:00 19994330.287000000477 28999999.996999990195 27870000.013000011444 3948196.963999987114 60340.719448778 2024-01-31T17:16:00.374429+00:00 19994330.287999998778 29000000.025999989361 27869999.963999990374 3948207.036999940872 60340.719460530 2024-01-31T17:16:01.389817+00:00 19994330.285999991000 29000000.004000011832 27869999.991999980062 3947031.872000098228 60340.719472102 2024-01-31T17:16:02.389583+00:00 19994330.282000008970 29000000.007999990135 27870000.065000060946 3950981.218999981880 60340.719483673 2024-01-31T17:16:03.389350+00:00 19994330.287000000477 28999999.974000010639 27869999.921000000089 3948488.816999911796 60340.719495244 2024-01-31T17:16:04.389117+00:00 19994330.285000000149 28999999.960999999195 27869999.997999910265 3948490.115000010002 60340.719506816 2024-01-31T17:16:05.388884+00:00 19994330.289999991655 29000000.021999981254 27870000.049000021070 3949441.853000044823 60340.719518387 2024-01-31T17:16:06.388651+00:00 19994330.286000009626 29000000.059999998659 27869999.981999989599 3951896.129999995232 60340.719529958 2024-01-31T17:16:07.388417+00:00 19994330.285000000149 28999999.956000030041 27870000.035000089556 3950901.876000047196 60340.719541530 2024-01-31T17:16:08.388184+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3954118.103999971878 60340.719553101 2024-01-31T17:16:09.387951+00:00 19994330.285999979824 28999999.969999969006 27870000.010999921709 3949046.003000020981 60340.719564673 2024-01-31T17:16:10.387718+00:00 19994330.285000000149 29000000.012000020593 27869999.930000070482 3948330.046999930870 60340.719576244 2024-01-31T17:16:11.387484+00:00 19994330.283999979496 28999999.984999950975 27869999.986999988556 3949544.990000010002 60340.719587815 2024-01-31T17:16:12.387251+00:00 19994330.289000030607 29000000.020000040531 27870000.088999990374 3944565.999000072014 60340.719599387 2024-01-31T17:16:13.387018+00:00 19994330.284999970347 28999999.992999970913 27869999.975000020117 3947021.901000000071 60340.719610958 2024-01-31T17:16:14.386784+00:00 19994330.287000000477 28999999.968000050634 27869999.944999929518 3945941.046000000089 60340.719622530 2024-01-31T17:16:15.386552+00:00 19994330.287000000477 29000000.020999908447 27870000.014000058174 3950366.885999999940 60340.719634101 2024-01-31T17:16:16.386318+00:00 19994330.283000048250 29000000.000000000000 27870000.039999961853 3948376.138999999966 60340.719645672 2024-01-31T17:16:17.386085+00:00 19994330.287999991328 29000000.010000109673 27869999.965000029653 3951214.867999998853 60340.719657244 2024-01-31T17:16:18.385852+00:00 19994330.282999988645 28999999.959999918938 27870000.013999938965 3948107.130000003148 60340.719668815 2024-01-31T17:16:19.385619+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3948690.046999997925 60340.719680387 2024-01-31T17:16:20.385385+00:00 19994330.284999970347 29000000.019000049680 27869999.921000000089 3948537.975000001024 60340.719691958 2024-01-31T17:16:21.385152+00:00 19994330.286000009626 29000000.039999961853 27870000.072000000626 3945992.877999999095 60340.719703529 2024-01-31T17:16:22.384919+00:00 19994330.285000029951 28999999.947000030428 27869999.993999999017 3951658.189999998081 60340.719715101 2024-01-31T17:16:23.384685+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3944974.952000000048 60340.719726672 2024-01-31T17:16:24.384452+00:00 19994330.282999988645 29000000.026999950409 27869999.954000011086 3947615.098999998998 60340.719738424 2024-01-31T17:16:25.399840+00:00 19994330.285999950022 28999999.967000011355 27870000.049999978393 3947612.788000002969 60340.719749815 2024-01-31T17:16:26.383986+00:00 19994330.289000030607 29000000.002000089735 27869999.907000008970 3942954.030000001192 60340.719761567 2024-01-31T17:16:27.399373+00:00 19994330.286999940872 29000000.037999991328 27870000.075000021607 3948444.030999995768 60340.719772957 2024-01-31T17:16:28.383520+00:00 19994330.288000110537 28999999.963999990374 27869999.944999989122 3946986.001000002027 60340.719784710 2024-01-31T17:16:29.398907+00:00 19994330.283999919891 28999999.977000001818 27869999.993999991566 3947116.031000003219 60340.719796100 2024-01-31T17:16:30.383052+00:00 19994330.282999988645 29000000.041000008583 27870000.035000029951 3947510.026999995112 60340.719807852 2024-01-31T17:16:31.398441+00:00 19994330.286000009626 28999999.962999939919 27870000.001999970526 3947647.943000004161 60340.719819243 2024-01-31T17:16:32.382586+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3950602.096000000834 60340.719830995 2024-01-31T17:16:33.397974+00:00 19994330.289000030607 28999999.988000001758 27870000.091000020504 3948199.973999992013 60340.719842386 2024-01-31T17:16:34.382120+00:00 19994330.286000009626 28999999.991000000387 27869999.913999971002 3946026.933999999892 60340.719854138 2024-01-31T17:16:35.397508+00:00 19994330.284999970347 29000000.025000009686 27870000.012000020593 3949818.990000010002 60340.719865528 2024-01-31T17:16:36.381653+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3949271.039999992121 60340.719877280 2024-01-31T17:16:37.397041+00:00 19994330.284000039101 29000000.008999988437 27870000.028999980539 3948827.932000011206 60340.719888671 2024-01-31T17:16:38.381187+00:00 19994330.286999940872 28999999.958000000566 27869999.985000010580 3950849.000999987125 60340.719900423 2024-01-31T17:16:39.396574+00:00 19994330.284000039101 29000000.025000009686 27869999.970000028610 3945967.044000000227 60340.719911814 2024-01-31T17:16:40.380720+00:00 19994330.289000030607 28999999.991999980062 27870000.061999920756 3946472.029000014067 60340.719923566 2024-01-31T17:16:41.396108+00:00 19994330.286000009626 28999999.993000000715 27869999.924000021070 3949609.914999992121 60340.719934957 2024-01-31T17:16:42.380254+00:00 19994330.285999890417 29000000.013999998569 27870000.009999990463 3946822.107000008225 60340.719946709 2024-01-31T17:16:43.395641+00:00 19994330.286000009626 29000000.002000030130 27870000.068000078201 3949542.954999998212 60340.719958100 2024-01-31T17:16:44.379787+00:00 19994330.289000030607 29000000.016999959946 27869999.937999960035 3944324.929999991786 60340.719969851 2024-01-31T17:16:45.395175+00:00 19994330.281000021845 28999999.995000001043 27870000.016999959946 3947949.105000004172 60340.719981242 2024-01-31T17:16:46.379321+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3951308.934999987017 60340.719992994 2024-01-31T17:16:47.394709+00:00 19994330.289999961853 28999999.929000020027 27869999.983999971300 3947650.045000017155 60340.720004566 2024-01-31T17:16:48.394476+00:00 19994330.288000110537 29000000.044999960810 27870000.028000120074 3949750.954999982845 60340.720016137 2024-01-31T17:16:49.394242+00:00 19994330.281999949366 29000000.011000040919 27870000.001999970526 3950261.037000000011 60340.720027708 2024-01-31T17:16:50.394009+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3947106.949000000954 60340.720039280 2024-01-31T17:16:51.393776+00:00 19994330.282000061125 28999999.982999980450 27869999.993999961764 3943927.952000021935 60340.720050851 2024-01-31T17:16:52.393542+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3949908.104999988806 60340.720062423 2024-01-31T17:16:53.393309+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3944971.060000001919 60340.720073994 2024-01-31T17:16:54.393076+00:00 19994330.289000000805 29000000.013000011444 27870000.007000088692 3942586.928999990225 60340.720085565 2024-01-31T17:16:55.392843+00:00 19994330.286999989301 29000000.003000020981 27869999.974999900907 3949698.937000005972 60340.720097137 2024-01-31T17:16:56.392610+00:00 19994330.287999998778 29000000.011000040919 27870000.055999990553 3946888.129000008106 60340.720108708 2024-01-31T17:16:57.392375+00:00 19994330.282000008970 28999999.975999951363 27869999.940000060946 3944920.861999989022 60340.720120280 2024-01-31T17:16:58.392143+00:00 19994330.286000009626 29000000.021000031382 27869999.924000021070 3948481.080000013113 60340.720131851 2024-01-31T17:16:59.391910+00:00 19994330.287999991328 28999999.993999961764 27870000.081999998540 3946777.887999982107 60340.720143422 2024-01-31T17:17:00.391677+00:00 19994330.284000009298 29000000.014999989420 27869999.947999998927 3948365.120000004768 60340.720154994 2024-01-31T17:17:01.391443+00:00 19994330.287999991328 28999999.924000021070 27869999.995999988168 3944960.886999994982 60340.720166565 2024-01-31T17:17:02.391210+00:00 19994330.286000009626 29000000.034000039101 27870000.043000008911 3952216.161000012886 60340.720177955 2024-01-31T17:17:03.375355+00:00 19994330.285999979824 29000000.019999980927 27869999.979999989271 3945142.851999998093 60340.720189708 2024-01-31T17:17:04.390743+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3949721.053000003099 60340.720201098 2024-01-31T17:17:05.374889+00:00 19994330.286999970675 28999999.989000078291 27869999.953999999911 3947284.967999995220 60340.720212850 2024-01-31T17:17:06.390277+00:00 19994330.286000009626 29000000.054000020027 27870000.092999991030 3950365.106999992859 60340.720224241 2024-01-31T17:17:07.374422+00:00 19994330.282999988645 28999999.971999879926 27869999.992000009865 3946273.976999998093 60340.720235993 2024-01-31T17:17:08.389810+00:00 19994330.293000038713 29000000.001000050455 27869999.990000009537 3946885.036000012886 60340.720247384 2024-01-31T17:17:09.373955+00:00 19994330.280999958515 28999999.981999989599 27870000.028999980539 3949231.938999981154 60340.720259136 2024-01-31T17:17:10.389344+00:00 19994330.289000030607 29000000.010000001639 27869999.948000010103 3946679.014000027906 60340.720270707 2024-01-31T17:17:11.389110+00:00 19994330.285999950022 28999999.982999999076 27869999.986999988556 3946081.979999988806 60340.720282279 2024-01-31T17:17:12.388877+00:00 19994330.285000029951 29000000.035000000149 27870000.059000018984 3952033.921000003815 60340.720293850 2024-01-31T17:17:13.388644+00:00 19994330.282999988645 28999999.975000008941 27869999.977999988943 3952828.083999990951 60340.720305421 2024-01-31T17:17:14.388410+00:00 19994330.287000000477 29000000.035999979824 27869999.986000001431 3944700.965999991167 60340.720316993 2024-01-31T17:17:15.388177+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3948603.966000020970 60340.720328564 2024-01-31T17:17:16.387944+00:00 19994330.288000050932 28999999.977000001818 27869999.990000009537 3947017.102999985218 60340.720340136 2024-01-31T17:17:17.387711+00:00 19994330.285999950022 28999999.993000000715 27870000.018000070006 3949786.980000019073 60340.720351707 2024-01-31T17:17:18.387478+00:00 19994330.286000009626 29000000.010999981314 27869999.974999900907 3945269.922999978065 60340.720363278 2024-01-31T17:17:19.387244+00:00 19994330.284999970347 28999999.967999991030 27869999.951000090688 3942803.967000008095 60340.720374850 2024-01-31T17:17:20.387011+00:00 19994330.286000009626 29000000.006000038236 27870000.041999939829 3948046.061000018846 60340.720386421 2024-01-31T17:17:21.386778+00:00 19994330.287000060081 29000000.038999971002 27869999.995000001043 3948170.936999977101 60340.720397993 2024-01-31T17:17:22.386544+00:00 19994330.283999919891 28999999.967000011355 27869999.977000001818 3944731.077000021935 60340.720409564 2024-01-31T17:17:23.386311+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3944561.032999991905 60340.720421135 2024-01-31T17:17:24.386078+00:00 19994330.285000089556 29000000.008999999613 27870000.087000008672 3945931.954999982845 60340.720432707 2024-01-31T17:17:25.385846+00:00 19994330.287999991328 28999999.976000010967 27869999.876000050455 3946149.954999982845 60340.720444278 2024-01-31T17:17:26.385612+00:00 19994330.284999970347 28999999.973999980837 27870000.071999911219 3946644.976000010967 60340.720455850 2024-01-31T17:17:27.385379+00:00 19994330.282000061125 28999999.977000061423 27869999.909000039101 3943034.143999993801 60340.720467421 2024-01-31T17:17:28.385146+00:00 19994330.285999890417 29000000.056999981403 27870000.029999971390 3948447.041000009049 60340.720478992 2024-01-31T17:17:29.384912+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3948717.916000009049 60340.720490564 2024-01-31T17:17:30.384680+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3951567.947000027169 60340.720502135 2024-01-31T17:17:31.384446+00:00 19994330.285000089556 28999999.998999949545 27870000.071000099182 3947739.023000001907 60340.720513887 2024-01-31T17:17:32.399833+00:00 19994330.283999919891 29000000.042000059038 27869999.944999929518 3948780.023000001907 60340.720525278 2024-01-31T17:17:33.383978+00:00 19994330.285000089556 29000000.009999990463 27869999.995000001043 3952829.048999965191 60340.720537030 2024-01-31T17:17:34.399367+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3945865.892000020016 60340.720548420 2024-01-31T17:17:35.383513+00:00 19994330.286000009626 28999999.958999991417 27870000.069999929518 3946023.060000001919 60340.720560173 2024-01-31T17:17:36.398901+00:00 19994330.289000030607 29000000.023999929428 27869999.897000070661 3948067.000000000000 60340.720571563 2024-01-31T17:17:37.383046+00:00 19994330.287999991328 28999999.994000080973 27870000.043999999762 3948013.065999985207 60340.720583315 2024-01-31T17:17:38.398434+00:00 19994330.284000039101 28999999.986999988556 27869999.989000000060 3947850.899999976158 60340.720594706 2024-01-31T17:17:39.382581+00:00 19994330.286999940872 29000000.041999939829 27870000.028000000864 3950434.970000029076 60340.720606458 2024-01-31T17:17:40.397967+00:00 19994330.287000060081 28999999.980000019073 27870000.011000011116 3943246.046000003815 60340.720617848 2024-01-31T17:17:41.382114+00:00 19994330.281999949366 28999999.988000039011 27869999.934000000358 3947970.045000017155 60340.720629601 2024-01-31T17:17:42.397501+00:00 19994330.287000060081 28999999.985999941826 27870000.025000009686 3948978.007999957073 60340.720640991 2024-01-31T17:17:43.381646+00:00 19994330.286999940872 29000000.007000088692 27870000.038999971002 3947860.026000022888 60340.720652743 2024-01-31T17:17:44.397035+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3942562.992999970913 60340.720664134 2024-01-31T17:17:45.381180+00:00 19994330.288999918848 29000000.039000030607 27869999.918999999762 3943532.973000050057 60340.720675886 2024-01-31T17:17:46.396568+00:00 19994330.282999999821 28999999.978999968618 27870000.067999988794 3945759.929999948014 60340.720687277 2024-01-31T17:17:47.380714+00:00 19994330.285999998450 28999999.984000001103 27869999.949000000954 3947113.931000053883 60340.720699029 2024-01-31T17:17:48.396102+00:00 19994330.284000001848 28999999.989999998361 27870000.032000008970 3945365.798999965191 60340.720710420 2024-01-31T17:17:49.380247+00:00 19994330.286000009626 29000000.062000010163 27870000.028999980539 3948249.263999999035 60340.720722171 2024-01-31T17:17:50.395635+00:00 19994330.289999991655 28999999.960999999195 27869999.963999990374 3947312.055999993812 60340.720733562 2024-01-31T17:17:51.379780+00:00 19994330.289000000805 29000000.007999990135 27870000.025000039488 3950700.992000042927 60340.720745314 2024-01-31T17:17:52.395169+00:00 19994330.282000008970 28999999.996000021696 27869999.960999969393 3945996.069999992847 60340.720756705 2024-01-31T17:17:53.379314+00:00 19994330.285999979824 29000000.000999990851 27870000.041000008583 3947264.944000006188 60340.720768457 2024-01-31T17:17:54.394702+00:00 19994330.286000009626 28999999.984000001103 27869999.951000031084 3952142.966999948025 60340.720779848 2024-01-31T17:17:55.378847+00:00 19994330.282000008970 29000000.034000009298 27870000.056999981403 3951703.084000051022 60340.720791600 2024-01-31T17:17:56.394236+00:00 19994330.287999991328 28999999.945999979973 27869999.943999949843 3948620.941999971867 60340.720803171 2024-01-31T17:17:57.394001+00:00 19994330.287000000477 29000000.043000038713 27869999.992000099272 3949708.995000004768 60340.720814743 2024-01-31T17:17:58.393769+00:00 19994330.288000021130 28999999.977000001818 27870000.066999908537 3952428.971000016201 60340.720826314 2024-01-31T17:17:59.393536+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3951978.977999985218 60340.720837886 2024-01-31T17:18:00.393303+00:00 19994330.285999950022 28999999.987999979407 27869999.929000020027 3954614.996999979019 60340.720849457 2024-01-31T17:18:01.393069+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3951183.101000010967 60340.720861028 2024-01-31T17:18:02.392836+00:00 19994330.287000000477 29000000.008999999613 27869999.974000100046 3950314.004000008106 60340.720872600 2024-01-31T17:18:03.392603+00:00 19994330.283999979496 28999999.967000011355 27870000.022999998182 3951418.910000026226 60340.720883990 2024-01-31T17:18:04.376748+00:00 19994330.290000021458 29000000.008999999613 27869999.972999930382 3942618.943999946117 60340.720895742 2024-01-31T17:18:05.392136+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3952003.070000051986 60340.720907133 2024-01-31T17:18:06.376282+00:00 19994330.287000000477 29000000.010999921709 27870000.090000029653 3949458.974999963772 60340.720918885 2024-01-31T17:18:07.391668+00:00 19994330.286000009626 28999999.987000111490 27869999.883000019938 3948026.134000002872 60340.720930276 2024-01-31T17:18:08.375815+00:00 19994330.285000029951 29000000.028000000864 27870000.090999960899 3946943.917999982834 60340.720942028 2024-01-31T17:18:09.391204+00:00 19994330.283999979496 28999999.974999900907 27869999.973000049591 3947210.911000012886 60340.720953418 2024-01-31T17:18:10.375349+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3948474.123000026215 60340.720965170 2024-01-31T17:18:11.390737+00:00 19994330.283999979496 29000000.008999940008 27869999.998999949545 3950440.875999987125 60340.720976561 2024-01-31T17:18:12.374882+00:00 19994330.288000050932 28999999.979000091553 27869999.980000019073 3947128.131999969017 60340.720988313 2024-01-31T17:18:13.390270+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3950657.882000029087 60340.720999704 2024-01-31T17:18:14.374416+00:00 19994330.284000039101 28999999.971999999136 27869999.991000059992 3950910.012000023853 60340.721011456 2024-01-31T17:18:15.389803+00:00 19994330.287999991328 29000000.039000030607 27869999.944000009447 3942076.127999960911 60340.721022847 2024-01-31T17:18:16.373949+00:00 19994330.283999919891 28999999.985000010580 27870000.046999998391 3946882.866999983788 60340.721034599 2024-01-31T17:18:17.389337+00:00 19994330.286000009626 28999999.950999978930 27869999.982999999076 3949080.047000051010 60340.721046170 2024-01-31T17:18:18.389104+00:00 19994330.287000060081 29000000.026999950409 27870000.040000010282 3950639.044999957085 60340.721057741 2024-01-31T17:18:19.388870+00:00 19994330.287999991328 29000000.025000099093 27869999.949999999255 3948078.988000034820 60340.721069313 2024-01-31T17:18:20.388639+00:00 19994330.284999970347 29000000.008999940008 27869999.997000008821 3945951.038999975193 60340.721080884 2024-01-31T17:18:21.388404+00:00 19994330.287000060081 28999999.978999968618 27870000.072999980301 3945502.995000004768 60340.721092456 2024-01-31T17:18:22.388171+00:00 19994330.283999919891 28999999.968000050634 27869999.900999989361 3950061.007000029087 60340.721104027 2024-01-31T17:18:23.387937+00:00 19994330.285000089556 29000000.026000019163 27870000.067000001669 3945795.889999986161 60340.721115598 2024-01-31T17:18:24.387704+00:00 19994330.285999890417 29000000.013999998569 27869999.930000010878 3947213.982999979984 60340.721127170 2024-01-31T17:18:25.387471+00:00 19994330.287000060081 29000000.019000001252 27870000.041999999434 3945764.109000027180 60340.721138741 2024-01-31T17:18:26.387238+00:00 19994330.289000030607 28999999.986999999732 27869999.987999979407 3953108.921999990940 60340.721150313 2024-01-31T17:18:27.387004+00:00 19994330.283999919891 29000000.008000001311 27870000.040000021458 3947021.055999993812 60340.721161884 2024-01-31T17:18:28.386772+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3948004.915999948978 60340.721173455 2024-01-31T17:18:29.386538+00:00 19994330.284000039101 28999999.997000008821 27870000.020999971777 3948568.984000086784 60340.721185027 2024-01-31T17:18:30.386307+00:00 19994330.286000009626 29000000.043999999762 27870000.049000021070 3948464.094999908935 60340.721196598 2024-01-31T17:18:31.386071+00:00 19994330.286000009626 28999999.960000008345 27869999.937999960035 3947236.010000110138 60340.721208170 2024-01-31T17:18:32.385838+00:00 19994330.286999940872 29000000.010999981314 27870000.053000029176 3945735.995999931823 60340.721219741 2024-01-31T17:18:33.385605+00:00 19994330.286000009626 28999999.974999990314 27869999.953999999911 3951323.995000004768 60340.721231312 2024-01-31T17:18:34.385372+00:00 19994330.286000009626 29000000.007000029087 27870000.074000000954 3952450.949000000954 60340.721242884 2024-01-31T17:18:35.385139+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3951316.060999989975 60340.721254455 2024-01-31T17:18:36.384905+00:00 19994330.284000039101 28999999.967000011355 27870000.011000040919 3950407.949000000954 60340.721266026 2024-01-31T17:18:37.384673+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3951619.039999961853 60340.721277598 2024-01-31T17:18:38.384439+00:00 19994330.283000111580 29000000.000999990851 27869999.937999960035 3952335.907000064850 60340.721289169 2024-01-31T17:18:39.384206+00:00 19994330.286999940872 29000000.028000000864 27870000.070000048727 3950623.120000004768 60340.721300740 2024-01-31T17:18:40.383973+00:00 19994330.289000000805 28999999.989000018686 27870000.019999980927 3943064.957999945153 60340.721312493 2024-01-31T17:18:41.399361+00:00 19994330.285000000149 28999999.973999980837 27869999.983999971300 3948923.070000051986 60340.721323883 2024-01-31T17:18:42.383506+00:00 19994330.285999998450 29000000.000999990851 27869999.899000048637 3945830.875999927986 60340.721335636 2024-01-31T17:18:43.398894+00:00 19994330.287999998778 28999999.993000030518 27870000.036000009626 3950797.982000112999 60340.721347026 2024-01-31T17:18:44.383039+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3947583.023999928962 60340.721358778 2024-01-31T17:18:45.398428+00:00 19994330.284000009298 28999999.998000029474 27869999.982999920845 3946987.995000004768 60340.721370168 2024-01-31T17:18:46.382573+00:00 19994330.285999979824 29000000.028999920934 27869999.981999989599 3951302.006000041962 60340.721381921 2024-01-31T17:18:47.397961+00:00 19994330.287000000477 28999999.993000030518 27870000.080000039190 3950385.955999969970 60340.721393311 2024-01-31T17:18:48.382106+00:00 19994330.285000000149 28999999.988999959081 27869999.950999978930 3947361.106999992859 60340.721405064 2024-01-31T17:18:49.397494+00:00 19994330.290000021458 29000000.029000040144 27870000.052000049502 3950628.909999967087 60340.721416454 2024-01-31T17:18:50.381640+00:00 19994330.283999979496 28999999.939000010490 27869999.919999960810 3948918.106999992859 60340.721428206 2024-01-31T17:18:51.397028+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3943824.925999999046 60340.721439597 2024-01-31T17:18:52.381173+00:00 19994330.285000029951 28999999.980000019073 27870000.021000031382 3947714.968000053894 60340.721451349 2024-01-31T17:18:53.396562+00:00 19994330.288999971002 29000000.022999998182 27869999.972999930382 3947782.100000023842 60340.721462740 2024-01-31T17:18:54.380707+00:00 19994330.283999979496 28999999.998999949545 27870000.059000000358 3947244.026999949943 60340.721474492 2024-01-31T17:18:55.396095+00:00 19994330.288000050932 29000000.001000050455 27869999.947000000626 3949474.968000053894 60340.721485883 2024-01-31T17:18:56.380241+00:00 19994330.288999971002 29000000.016999959946 27870000.007000010461 3945153.021999955177 60340.721497634 2024-01-31T17:18:57.395629+00:00 19994330.283999979496 29000000.026000019163 27870000.028999999166 3947433.988999962807 60340.721509025 2024-01-31T17:18:58.379774+00:00 19994330.284000039101 28999999.960000038147 27869999.973999988288 3946530.958000063896 60340.721520777 2024-01-31T17:18:59.395162+00:00 19994330.283999979496 29000000.009999990463 27869999.923000011593 3942542.988999962807 60340.721532168 2024-01-31T17:19:00.379307+00:00 19994330.291000008583 28999999.995000001043 27870000.109999980778 3943963.985000013839 60340.721543920 2024-01-31T17:19:01.394696+00:00 19994330.283999979496 29000000.031000021845 27869999.927999999374 3944588.049000024796 60340.721555311 2024-01-31T17:19:02.378841+00:00 19994330.285000029951 28999999.960999999195 27870000.024000018835 3945537.072000027169 60340.721567063 2024-01-31T17:19:03.394230+00:00 19994330.287999991328 29000000.017000000924 27870000.050999999046 3946867.907999991905 60340.721578634 2024-01-31T17:19:04.393995+00:00 19994330.283999979496 28999999.945999991149 27869999.935999989510 3949571.953999996185 60340.721590206 2024-01-31T17:19:05.393762+00:00 19994330.287000000477 29000000.040000010282 27870000.046999990940 3945830.034999967087 60340.721601777 2024-01-31T17:19:06.393529+00:00 19994330.282999988645 29000000.032999988645 27869999.985000010580 3948321.996000051033 60340.721613348 2024-01-31T17:19:07.393296+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3942545.967999935150 60340.721624920 2024-01-31T17:19:08.393062+00:00 19994330.287999991328 28999999.956999991089 27869999.961000028998 3948916.003000020981 60340.721636491 2024-01-31T17:19:09.392830+00:00 19994330.284000039101 29000000.030999988317 27870000.013999998569 3945301.024000049103 60340.721648063 2024-01-31T17:19:10.392596+00:00 19994330.287000060081 29000000.007999990135 27870000.005999978632 3947603.061999917030 60340.721659453 2024-01-31T17:19:11.376742+00:00 19994330.285999890417 28999999.951000031084 27870000.028000000864 3944315.955999969970 60340.721671205 2024-01-31T17:19:12.392129+00:00 19994330.286000009626 29000000.039999961853 27869999.967999991030 3946215.983000040054 60340.721682596 2024-01-31T17:19:13.376274+00:00 19994330.284000039101 29000000.007000029087 27869999.967000070959 3952472.055000067223 60340.721694348 2024-01-31T17:19:14.391663+00:00 19994330.287000060081 28999999.929000020027 27870000.015999909490 3948085.972999929916 60340.721705738 2024-01-31T17:19:15.375809+00:00 19994330.288999918848 29000000.046000000089 27870000.087000008672 3943349.949000000954 60340.721717491 2024-01-31T17:19:16.391196+00:00 19994330.285000089556 28999999.995999988168 27869999.889999989420 3943997.055999993812 60340.721728881 2024-01-31T17:19:17.375342+00:00 19994330.287999991328 29000000.018000010401 27870000.073000069708 3946387.024999976158 60340.721740633 2024-01-31T17:19:18.390730+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3949568.003000020981 60340.721752024 2024-01-31T17:19:19.374876+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3949182.990000010002 60340.721763776 2024-01-31T17:19:20.390264+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3946095.917000054847 60340.721775167 2024-01-31T17:19:21.374409+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3944876.051999927033 60340.721786919 2024-01-31T17:19:22.389797+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3947644.052000045776 60340.721798310 2024-01-31T17:19:23.373942+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3949012.029000043869 60340.721810061 2024-01-31T17:19:24.389331+00:00 19994330.285000089556 28999999.993999961764 27870000.072999950498 3944944.924999951851 60340.721821452 2024-01-31T17:19:25.373476+00:00 19994330.286000009626 29000000.021999958903 27869999.970000028610 3945691.090000032913 60340.721833204 2024-01-31T17:19:26.388864+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3947197.921000003815 60340.721844776 2024-01-31T17:19:27.388631+00:00 19994330.284000039101 29000000.041999939829 27870000.008000019938 3946048.942999958992 60340.721856347 2024-01-31T17:19:28.388397+00:00 19994330.287999991328 28999999.938000079244 27869999.985000010580 3946814.026000022888 60340.721867919 2024-01-31T17:19:29.388164+00:00 19994330.286000009626 29000000.021000031382 27869999.966999888420 3945535.907999991905 60340.721879490 2024-01-31T17:19:30.387932+00:00 19994330.286000009626 28999999.982999920845 27870000.017000079155 3945181.103999971878 60340.721891061 2024-01-31T17:19:31.387697+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3945364.003000020981 60340.721902633 2024-01-31T17:19:32.387464+00:00 19994330.284999970347 29000000.037999991328 27870000.053999900818 3944861.009999989998 60340.721914204 2024-01-31T17:19:33.387231+00:00 19994330.286999940872 28999999.990000009537 27869999.951000001281 3950721.991999983788 60340.721925776 2024-01-31T17:19:34.386999+00:00 19994330.282000001520 28999999.953999999911 27869999.970999989659 3950591.032000064850 60340.721937347 2024-01-31T17:19:35.386765+00:00 19994330.289000000805 29000000.018999930471 27870000.002000000328 3942516.916999936104 60340.721948918 2024-01-31T17:19:36.386531+00:00 19994330.285000000149 28999999.971000079066 27870000.004000011832 3946363.014999986161 60340.721960490 2024-01-31T17:19:37.386298+00:00 19994330.285999998450 29000000.028999920934 27870000.015999998897 3944835.958999990951 60340.721972061 2024-01-31T17:19:38.386065+00:00 19994330.289000000805 29000000.004000071436 27870000.009999990463 3940451.146000028122 60340.721983632 2024-01-31T17:19:39.385832+00:00 19994330.285999979824 29000000.017000000924 27870000.004000011832 3943244.932999968994 60340.721995204 2024-01-31T17:19:40.385599+00:00 19994330.284000009298 29000000.032000001520 27870000.021000001580 3942515.001000047196 60340.722006775 2024-01-31T17:19:41.385365+00:00 19994330.286000009626 28999999.932000000030 27870000.019000019878 3943089.975999950897 60340.722018346 2024-01-31T17:19:42.385131+00:00 19994330.287999991328 29000000.013999998569 27869999.938999950886 3950107.006000041962 60340.722029918 2024-01-31T17:19:43.384898+00:00 19994330.286000009626 29000000.004000011832 27869999.992000039667 3944401.059000014793 60340.722041489 2024-01-31T17:19:44.384665+00:00 19994330.282999988645 28999999.993999991566 27870000.024999979883 3946408.888000010978 60340.722053060 2024-01-31T17:19:45.384432+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3943814.009999989998 60340.722064632 2024-01-31T17:19:46.384199+00:00 19994330.285000029951 29000000.022999998182 27870000.025999959558 3945332.036999940872 60340.722076203 2024-01-31T17:19:47.383965+00:00 19994330.282999988645 28999999.982000019401 27869999.948000010103 3944126.971000074875 60340.722087774 2024-01-31T17:19:48.383733+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3941927.069000006188 60340.722099346 2024-01-31T17:19:49.383499+00:00 19994330.287000000477 28999999.999000009149 27869999.961000028998 3940189.008000016212 60340.722111098 2024-01-31T17:19:50.398888+00:00 19994330.286000009626 29000000.015999969095 27870000.043999969959 3943542.930999993812 60340.722122489 2024-01-31T17:19:51.383032+00:00 19994330.285000029951 28999999.968999978155 27870000.051999989897 3942998.084999918938 60340.722134241 2024-01-31T17:19:52.398421+00:00 19994330.287000000477 28999999.995999988168 27869999.929000020027 3941457.063000082970 60340.722145631 2024-01-31T17:19:53.382566+00:00 19994330.287999991328 29000000.033000048250 27869999.998000029474 3942172.814999938011 60340.722157384 2024-01-31T17:19:54.397955+00:00 19994330.284999970347 28999999.959999978542 27869999.998999949545 3948286.095000029076 60340.722168774 2024-01-31T17:19:55.382100+00:00 19994330.284000039101 28999999.991000000387 27869999.996000051498 3941426.896999955177 60340.722180527 2024-01-31T17:19:56.397488+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3943658.095000029076 60340.722191917 2024-01-31T17:19:57.381633+00:00 19994330.282999988645 28999999.991000059992 27869999.973999980837 3942861.893000007141 60340.722203669 2024-01-31T17:19:58.397022+00:00 19994330.285999950022 29000000.008000019938 27869999.988000039011 3943698.143999934196 60340.722215060 2024-01-31T17:19:59.381167+00:00 19994330.290000081062 28999999.978999968618 27870000.009000059217 3941966.948000072967 60340.722226812 2024-01-31T17:20:00.396555+00:00 19994330.281999949366 29000000.031000021845 27869999.998999949545 3939782.967000008095 60340.722238203 2024-01-31T17:20:01.380700+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3946474.988999962807 60340.722249955 2024-01-31T17:20:02.396089+00:00 19994330.284000039101 28999999.980999950320 27869999.980000019073 3942328.044000030030 60340.722261345 2024-01-31T17:20:03.380234+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3944675.995000004768 60340.722273097 2024-01-31T17:20:04.395622+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3944846.988999962807 60340.722284488 2024-01-31T17:20:05.379768+00:00 19994330.286999940872 28999999.963999990374 27869999.967000011355 3948710.004000068177 60340.722296240 2024-01-31T17:20:06.395155+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3947228.113999962807 60340.722307631 2024-01-31T17:20:07.379301+00:00 19994330.284999970347 29000000.002999901772 27869999.983000040054 3945160.866999983788 60340.722319383 2024-01-31T17:20:08.394689+00:00 19994330.285000089556 28999999.996000051498 27869999.982999920845 3945995.031000018120 60340.722330774 2024-01-31T17:20:09.378835+00:00 19994330.286000009626 29000000.026999950409 27870000.035000089556 3949500.967000008095 60340.722342526 2024-01-31T17:20:10.394222+00:00 19994330.286000009626 28999999.970000028610 27870000.002999901772 3942477.963999987114 60340.722353916 2024-01-31T17:20:11.378367+00:00 19994330.287999991328 29000000.036000009626 27870000.052000001073 3946587.182000041008 60340.722365488 2024-01-31T17:20:12.378135+00:00 19994330.284999970347 28999999.988999959081 27869999.967000000179 3946327.863999962807 60340.722377240 2024-01-31T17:20:13.393523+00:00 19994330.286999940872 29000000.007000088692 27870000.016999989748 3944772.011999965180 60340.722388630 2024-01-31T17:20:14.377668+00:00 19994330.287000060081 28999999.990999940783 27869999.992000009865 3940169.092000008095 60340.722400383 2024-01-31T17:20:15.393056+00:00 19994330.286999940872 28999999.978999968618 27870000.021000001580 3941035.014000058174 60340.722411773 2024-01-31T17:20:16.377201+00:00 19994330.282999988645 29000000.032000001520 27870000.002999991179 3942516.862999916077 60340.722423526 2024-01-31T17:20:17.392589+00:00 19994330.286000009626 28999999.978999990970 27869999.978000018746 3943896.047999978065 60340.722434916 2024-01-31T17:20:18.376735+00:00 19994330.286000009626 28999999.999000001699 27869999.978999998420 3948461.033000112046 60340.722446668 2024-01-31T17:20:19.392123+00:00 19994330.287000060081 29000000.024000018835 27870000.044999990612 3943803.950999975204 60340.722458059 2024-01-31T17:20:20.376269+00:00 19994330.286000009626 28999999.972999989986 27869999.904000010341 3946026.083999990951 60340.722469811 2024-01-31T17:20:21.391656+00:00 19994330.285999890417 29000000.046000000089 27870000.015999969095 3942986.919999957085 60340.722481201 2024-01-31T17:20:22.375802+00:00 19994330.284000039101 28999999.944999989122 27870000.082000020891 3945454.055999993812 60340.722492954 2024-01-31T17:20:23.391190+00:00 19994330.286000009626 28999999.991000000387 27869999.922999981791 3947369.902000070084 60340.722504344 2024-01-31T17:20:24.375336+00:00 19994330.287000060081 29000000.029000010341 27870000.027000010014 3940366.006999969017 60340.722516096 2024-01-31T17:20:25.390723+00:00 19994330.286999940872 28999999.974999960512 27870000.013999998569 3944016.032999991905 60340.722527487 2024-01-31T17:20:26.374869+00:00 19994330.286000009626 29000000.037000000477 27869999.974000040442 3947927.065000057220 60340.722539239 2024-01-31T17:20:27.390257+00:00 19994330.287000000477 29000000.007000029087 27870000.046999990940 3942950.960999966133 60340.722550630 2024-01-31T17:20:28.374402+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3944887.049999951851 60340.722562382 2024-01-31T17:20:29.389791+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3946520.925000071991 60340.722573773 2024-01-31T17:20:30.373937+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3944363.986999989022 60340.722585524 2024-01-31T17:20:31.389324+00:00 19994330.285999998450 28999999.960999969393 27870000.050999999046 3946425.023000001907 60340.722596915 2024-01-31T17:20:32.373469+00:00 19994330.283999990672 29000000.037000000477 27869999.937999960035 3940004.015999913216 60340.722608667 2024-01-31T17:20:33.388857+00:00 19994330.288999989629 29000000.048000041395 27870000.053000088781 3943315.937000035774 60340.722620058 2024-01-31T17:20:34.373003+00:00 19994330.287000000477 28999999.964999910444 27869999.975999951363 3941976.996999979019 60340.722631810 2024-01-31T17:20:35.388391+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3944947.149000049103 60340.722643381 2024-01-31T17:20:36.388158+00:00 19994330.287000000477 29000000.031999949366 27869999.965999960899 3942143.865999937057 60340.722654953 2024-01-31T17:20:37.387925+00:00 19994330.284000009298 29000000.006000038236 27870000.012000080198 3943376.059000014793 60340.722666524 2024-01-31T17:20:38.387691+00:00 19994330.285000000149 28999999.924999948591 27869999.980000019073 3942512.952000021935 60340.722678096 2024-01-31T17:20:39.387457+00:00 19994330.283999979496 29000000.050000071526 27870000.074999928474 3945459.129999995232 60340.722689667 2024-01-31T17:20:40.387225+00:00 19994330.288000021130 29000000.019999980927 27869999.924000021070 3942696.907999991905 60340.722701238 2024-01-31T17:20:41.386992+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3942388.074000000954 60340.722712810 2024-01-31T17:20:42.386758+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3936409.953999996185 60340.722724381 2024-01-31T17:20:43.386525+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3940104.925999999046 60340.722735953 2024-01-31T17:20:44.386291+00:00 19994330.284000039101 28999999.983999971300 27870000.009999990463 3937201.027999997139 60340.722747524 2024-01-31T17:20:45.386058+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3941218.132999999914 60340.722759095 2024-01-31T17:20:46.385825+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3947834.831999999937 60340.722770667 2024-01-31T17:20:47.385592+00:00 19994330.282999988645 28999999.978999968618 27870000.048000101000 3944343.962999999989 60340.722782238 2024-01-31T17:20:48.385358+00:00 19994330.291000008583 29000000.001000050455 27869999.886999960989 3941381.080000000075 60340.722793809 2024-01-31T17:20:49.385125+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3947107.058000000194 60340.722805381 2024-01-31T17:20:50.384892+00:00 19994330.282000008970 29000000.021999958903 27870000.067999999970 3945732.930000000168 60340.722816952 2024-01-31T17:20:51.384659+00:00 19994330.286000009626 29000000.024999979883 27869999.985999990255 3941931.026000001002 60340.722828523 2024-01-31T17:20:52.384426+00:00 19994330.287999991328 28999999.994000080973 27870000.039000000805 3950155.901000001002 60340.722840095 2024-01-31T17:20:53.384193+00:00 19994330.285000029951 28999999.991000000387 27870000.043999999762 3945267.111999996006 60340.722851666 2024-01-31T17:20:54.383959+00:00 19994330.283999919891 28999999.982999999076 27869999.969000011683 3942391.969999998808 60340.722863237 2024-01-31T17:20:55.383725+00:00 19994330.291000008583 29000000.006000000983 27869999.969999998808 3942814.944999999832 60340.722874809 2024-01-31T17:20:56.383493+00:00 19994330.285000089556 28999999.970999989659 27870000.083999991417 3938820.047000005841 60340.722886561 2024-01-31T17:20:57.398881+00:00 19994330.284999970347 29000000.015000019222 27869999.882999990135 3942462.009999997914 60340.722897951 2024-01-31T17:20:58.383026+00:00 19994330.284999970347 28999999.991999980062 27870000.033000018448 3942801.932999997865 60340.722909704 2024-01-31T17:20:59.398414+00:00 19994330.286000009626 29000000.005000028759 27870000.002999991179 3944963.083999998868 60340.722921094 2024-01-31T17:21:00.382559+00:00 19994330.284999970347 29000000.032999988645 27870000.054000020027 3940018.017999999225 60340.722932847 2024-01-31T17:21:01.397948+00:00 19994330.287000060081 29000000.002999991179 27869999.927999969572 3948043.909999995958 60340.722944237 2024-01-31T17:21:02.382093+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3944973.065000012983 60340.722955990 2024-01-31T17:21:03.397481+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3943681.968999996781 60340.722967380 2024-01-31T17:21:04.381627+00:00 19994330.284999970347 29000000.023999989033 27869999.983999971300 3947828.099999994040 60340.722979132 2024-01-31T17:21:05.397015+00:00 19994330.284000039101 28999999.952000018209 27870000.001000050455 3943298.016000003088 60340.722990523 2024-01-31T17:21:06.381159+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3945897.888999999035 60340.723002275 2024-01-31T17:21:07.396549+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3946841.012999997009 60340.723013666 2024-01-31T17:21:08.380693+00:00 19994330.286000009626 28999999.971000019461 27870000.062000039965 3941003.020000011194 60340.723025418 2024-01-31T17:21:09.396082+00:00 19994330.287999991328 29000000.015999969095 27870000.053999900818 3944416.952999994159 60340.723036808 2024-01-31T17:21:10.380227+00:00 19994330.287000060081 28999999.960000038147 27869999.897000070661 3943898.085999995004 60340.723048560 2024-01-31T17:21:11.395615+00:00 19994330.286000009626 28999999.993999961764 27870000.082000020891 3943784.906000003219 60340.723059951 2024-01-31T17:21:12.379761+00:00 19994330.281000021845 28999999.996999979019 27869999.939999941736 3942949.062000005972 60340.723071522 2024-01-31T17:21:13.379527+00:00 19994330.286999940872 29000000.015000101179 27870000.017000079155 3946370.969999998808 60340.723083094 2024-01-31T17:21:14.379294+00:00 19994330.287000060081 29000000.026999950409 27870000.029999971390 3947437.987000002991 60340.723094665 2024-01-31T17:21:15.379061+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3944612.968999996781 60340.723106236 2024-01-31T17:21:16.378827+00:00 19994330.289999961853 28999999.978999968618 27869999.930999990553 3944346.013999999035 60340.723117808 2024-01-31T17:21:17.378595+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3939282.056999995839 60340.723129379 2024-01-31T17:21:18.378361+00:00 19994330.287000060081 28999999.975000020117 27869999.963999990374 3944520.005999996793 60340.723140950 2024-01-31T17:21:19.378128+00:00 19994330.284000039101 29000000.057000041008 27869999.986000061035 3940878.908999993932 60340.723152703 2024-01-31T17:21:20.393515+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3943670.082000017166 60340.723164093 2024-01-31T17:21:21.377661+00:00 19994330.285999998450 29000000.000000000000 27869999.959999918938 3945198.938999981154 60340.723175846 2024-01-31T17:21:22.393049+00:00 19994330.285000000149 28999999.973999980837 27870000.043000098318 3944076.073000013828 60340.723187236 2024-01-31T17:21:23.377195+00:00 19994330.289999999106 29000000.014000058174 27870000.013999938965 3947030.025999993086 60340.723198988 2024-01-31T17:21:24.392583+00:00 19994330.285999998450 29000000.046999931335 27869999.971999999136 3947625.948000013828 60340.723210379 2024-01-31T17:21:25.376728+00:00 19994330.285999998450 28999999.986000061035 27869999.983000040054 3940823.076000005007 60340.723222131 2024-01-31T17:21:26.392116+00:00 19994330.283000010997 28999999.962000008672 27870000.036999940872 3940073.003999977838 60340.723233521 2024-01-31T17:21:27.376262+00:00 19994330.290000010282 29000000.015999909490 27869999.991999980062 3942718.919000000227 60340.723245274 2024-01-31T17:21:28.391650+00:00 19994330.283999979496 28999999.984000090510 27869999.982999999076 3945004.974999994040 60340.723256664 2024-01-31T17:21:29.375795+00:00 19994330.285000029951 29000000.015999909490 27869999.973000001162 3945520.990000010002 60340.723268417 2024-01-31T17:21:30.391183+00:00 19994330.289999991655 29000000.035000000149 27869999.995000001043 3942231.048000007868 60340.723279807 2024-01-31T17:21:31.375329+00:00 19994330.282000008970 28999999.940999999642 27870000.026999998838 3948410.962999999989 60340.723291559 2024-01-31T17:21:32.390716+00:00 19994330.285999979824 29000000.043000001460 27870000.013000011444 3941906.027000010014 60340.723302950 2024-01-31T17:21:33.374862+00:00 19994330.285999979824 28999999.949000000954 27869999.958000000566 3943823.000999987125 60340.723314702 2024-01-31T17:21:34.390250+00:00 19994330.287000000477 29000000.015999998897 27870000.088999990374 3948124.972000002861 60340.723326093 2024-01-31T17:21:35.374396+00:00 19994330.284000039101 29000000.055999990553 27870000.006999999285 3941429.039000004996 60340.723337845 2024-01-31T17:21:36.389784+00:00 19994330.287000000477 28999999.964999999851 27869999.960999999195 3943629.039999992121 60340.723349235 2024-01-31T17:21:37.373929+00:00 19994330.285999950022 28999999.978000018746 27869999.977000001818 3946555.985000013839 60340.723360987 2024-01-31T17:21:38.389316+00:00 19994330.288000050932 28999999.990999970585 27870000.013000011444 3942333.916999996174 60340.723372378 2024-01-31T17:21:39.373464+00:00 19994330.287000000477 29000000.012000020593 27869999.931999981403 3944650.967999995220 60340.723384130 2024-01-31T17:21:40.388851+00:00 19994330.283999979496 29000000.001999970526 27870000.065999981016 3945439.092000008095 60340.723395701 2024-01-31T17:21:41.388617+00:00 19994330.288999971002 28999999.998000029474 27869999.992000039667 3940779.949000000954 60340.723407273 2024-01-31T17:21:42.388384+00:00 19994330.283000048250 29000000.022000011057 27869999.991000000387 3938640.085999995004 60340.723418844 2024-01-31T17:21:43.388151+00:00 19994330.283999979496 28999999.987999979407 27869999.992999970913 3941944.877999991179 60340.723430416 2024-01-31T17:21:44.387918+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3948082.041000009049 60340.723441987 2024-01-31T17:21:45.387684+00:00 19994330.282999988645 28999999.970000028610 27869999.989999949932 3940663.034999995958 60340.723453559 2024-01-31T17:21:46.387451+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3944576.053000003099 60340.723465130 2024-01-31T17:21:47.387218+00:00 19994330.285999950022 29000000.025999959558 27870000.019999980927 3944111.888999999035 60340.723476701 2024-01-31T17:21:48.386984+00:00 19994330.285000089556 28999999.968999978155 27869999.961000081152 3945587.046000003815 60340.723488273 2024-01-31T17:21:49.386751+00:00 19994330.287999991328 29000000.017000079155 27870000.008999940008 3943971.021999984980 60340.723499844 2024-01-31T17:21:50.386519+00:00 19994330.283999919891 29000000.019999980927 27870000.021999958903 3948226.909000008833 60340.723511416 2024-01-31T17:21:51.386285+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3942350.072999984026 60340.723522987 2024-01-31T17:21:52.386052+00:00 19994330.284000039101 28999999.955999970436 27870000.009999990463 3945045.929000020027 60340.723534558 2024-01-31T17:21:53.385819+00:00 19994330.287999991328 29000000.038999918848 27870000.027000069618 3945559.069999992847 60340.723546130 2024-01-31T17:21:54.385585+00:00 19994330.284000039101 28999999.973000049591 27869999.963999990374 3947561.957000017166 60340.723557701 2024-01-31T17:21:55.385352+00:00 19994330.282999988645 29000000.031000021845 27870000.034999970347 3945000.046000003815 60340.723569272 2024-01-31T17:21:56.385119+00:00 19994330.287999991328 28999999.990999940783 27869999.919000029564 3941690.988999962807 60340.723580844 2024-01-31T17:21:57.384886+00:00 19994330.284000039101 28999999.993000030518 27870000.070999979973 3944497.111999989022 60340.723592415 2024-01-31T17:21:58.384652+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3952529.936000049114 60340.723603986 2024-01-31T17:21:59.384419+00:00 19994330.284999970347 28999999.991999980062 27869999.911999940872 3946055.004999995232 60340.723615558 2024-01-31T17:22:00.384186+00:00 19994330.286000009626 29000000.031000021845 27870000.029000040144 3942871.988999962807 60340.723627129 2024-01-31T17:22:01.383952+00:00 19994330.282999988645 28999999.954999919981 27869999.953999999911 3943119.962000011932 60340.723638700 2024-01-31T17:22:02.383719+00:00 19994330.291000008583 28999999.997000098228 27870000.011999960989 3946413.053000032902 60340.723650272 2024-01-31T17:22:03.383486+00:00 19994330.281000021845 29000000.047999981791 27870000.004000071436 3941092.904999970924 60340.723662024 2024-01-31T17:22:04.398874+00:00 19994330.285999890417 28999999.963999990374 27870000.001999970526 3944557.088999987114 60340.723673414 2024-01-31T17:22:05.383019+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3945467.939000010025 60340.723685167 2024-01-31T17:22:06.398408+00:00 19994330.285000089556 28999999.988000039011 27870000.031999949366 3943963.995000004768 60340.723696557 2024-01-31T17:22:07.382553+00:00 19994330.286000009626 28999999.997000001371 27870000.013000000268 3941265.982999979984 60340.723708309 2024-01-31T17:22:08.397941+00:00 19994330.284999970347 29000000.037000000477 27869999.978999998420 3950627.119000018109 60340.723719700 2024-01-31T17:22:09.382087+00:00 19994330.286999940872 28999999.997000008821 27869999.953999999911 3944024.967000008095 60340.723731452 2024-01-31T17:22:10.397474+00:00 19994330.286000009626 28999999.989999979734 27870000.004999998957 3946568.051999986172 60340.723742843 2024-01-31T17:22:11.381620+00:00 19994330.282000061125 28999999.989000018686 27870000.028000008315 3946940.847999989986 60340.723754595 2024-01-31T17:22:12.397008+00:00 19994330.291999939829 29000000.000999990851 27869999.996999979019 3944460.142000020016 60340.723765986 2024-01-31T17:22:13.381153+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3944612.998000026215 60340.723777557 2024-01-31T17:22:14.380920+00:00 19994330.286000009626 28999999.993999991566 27870000.006000008434 3950292.935999989975 60340.723789128 2024-01-31T17:22:15.380686+00:00 19994330.284000001848 28999999.958000030369 27869999.989999979734 3944297.940999985207 60340.723800700 2024-01-31T17:22:16.380454+00:00 19994330.285999998450 29000000.018999990076 27869999.969000011683 3946952.038999975193 60340.723812271 2024-01-31T17:22:17.380220+00:00 19994330.287000000477 29000000.030999958515 27870000.051999989897 3942979.049000024796 60340.723823843 2024-01-31T17:22:18.379986+00:00 19994330.284000009298 29000000.008999999613 27869999.972999989986 3943333.000999987125 60340.723835414 2024-01-31T17:22:19.379753+00:00 19994330.289999991655 28999999.995999988168 27870000.008999999613 3944862.971000016201 60340.723846985 2024-01-31T17:22:20.379521+00:00 19994330.285999998450 28999999.987000048161 27870000.017000019550 3950835.013000010978 60340.723858557 2024-01-31T17:22:21.379288+00:00 19994330.286000009626 29000000.012999951839 27869999.934999998659 3947371.916999996174 60340.723870128 2024-01-31T17:22:22.379054+00:00 19994330.285000000149 29000000.000000000000 27870000.077000018209 3949112.986999989022 60340.723881699 2024-01-31T17:22:23.378821+00:00 19994330.283999979496 28999999.979000028223 27869999.958000000566 3951528.135999978054 60340.723893271 2024-01-31T17:22:24.378588+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3947557.961000024807 60340.723904842 2024-01-31T17:22:25.378355+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3944741.017000020016 60340.723916413 2024-01-31T17:22:26.378120+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3948672.886999965180 60340.723928166 2024-01-31T17:22:27.393510+00:00 19994330.287000000477 29000000.027000069618 27869999.945999979973 3945531.018000007141 60340.723939556 2024-01-31T17:22:28.377654+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3947135.027000010014 60340.723951309 2024-01-31T17:22:29.393043+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3945113.046999990940 60340.723962699 2024-01-31T17:22:30.377188+00:00 19994330.283999979496 28999999.994000080973 27870000.024000048637 3949138.990000010002 60340.723974451 2024-01-31T17:22:31.392576+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3949647.056999980938 60340.723985841 2024-01-31T17:22:32.376722+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3946192.911000012886 60340.723997594 2024-01-31T17:22:33.392110+00:00 19994330.290000021458 28999999.950999978930 27870000.008999940008 3942937.010999978054 60340.724008984 2024-01-31T17:22:34.376255+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3950378.080000042915 60340.724020737 2024-01-31T17:22:35.391643+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3949021.903999983799 60340.724032127 2024-01-31T17:22:36.375789+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3949355.010999978054 60340.724043879 2024-01-31T17:22:37.391177+00:00 19994330.285000029951 28999999.949000000954 27869999.947999950498 3945925.004000008106 60340.724055270 2024-01-31T17:22:38.375323+00:00 19994330.286000009626 29000000.046000000089 27870000.085999969393 3945611.952000021935 60340.724067022 2024-01-31T17:22:39.390710+00:00 19994330.284999970347 28999999.968000050634 27870000.014000058174 3945444.071999967098 60340.724078413 2024-01-31T17:22:40.374856+00:00 19994330.287000000477 28999999.991999980062 27869999.916000008583 3945991.969000041019 60340.724090165 2024-01-31T17:22:41.390244+00:00 19994330.286000069231 29000000.036000009626 27870000.031999949366 3945172.944999992847 60340.724101556 2024-01-31T17:22:42.374390+00:00 19994330.285999890417 28999999.995999928564 27869999.998000029474 3945389.057999968994 60340.724113308 2024-01-31T17:22:43.389777+00:00 19994330.288000110537 28999999.977000001818 27870000.003000020981 3945047.973000050057 60340.724124698 2024-01-31T17:22:44.373923+00:00 19994330.281999949366 29000000.013999991119 27869999.952999949455 3946341.994999945164 60340.724136450 2024-01-31T17:22:45.389310+00:00 19994330.286999940872 29000000.000000011176 27870000.076999999583 3944407.119000018109 60340.724147841 2024-01-31T17:22:46.373456+00:00 19994330.285000089556 29000000.003999989480 27870000.032999999821 3949199.883000016212 60340.724159593 2024-01-31T17:22:47.388844+00:00 19994330.291999939829 29000000.021000009030 27869999.963000010699 3949771.038999975193 60340.724170984 2024-01-31T17:22:48.372990+00:00 19994330.282999988645 28999999.956999991089 27869999.944999989122 3947385.939999998081 60340.724182736 2024-01-31T17:22:49.388378+00:00 19994330.285000089556 29000000.004000011832 27870000.044000010937 3949889.059000014793 60340.724194307 2024-01-31T17:22:50.388144+00:00 19994330.286000009626 29000000.037999991328 27870000.035000000149 3955213.939999998081 60340.724205879 2024-01-31T17:22:51.387911+00:00 19994330.285999890417 29000000.010000020266 27869999.952999979258 3949154.009999989998 60340.724217450 2024-01-31T17:22:52.387677+00:00 19994330.285000089556 28999999.969999998808 27870000.028000000864 3950163.992000042927 60340.724229021 2024-01-31T17:22:53.387445+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3954609.983999968041 60340.724240593 2024-01-31T17:22:54.387212+00:00 19994330.287999991328 28999999.960999969393 27869999.972999989986 3951006.137000023853 60340.724252164 2024-01-31T17:22:55.386978+00:00 19994330.288999918848 29000000.021000031382 27870000.017000019550 3947275.896999955177 60340.724263736 2024-01-31T17:22:56.386746+00:00 19994330.284000039101 29000000.013999998569 27870000.014999989420 3947963.046000003815 60340.724275307 2024-01-31T17:22:57.386511+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3943471.867000042927 60340.724286878 2024-01-31T17:22:58.386278+00:00 19994330.284999970347 29000000.021000031382 27870000.050000008196 3950954.257999957073 60340.724298450 2024-01-31T17:22:59.386045+00:00 19994330.286999940872 28999999.995999988168 27869999.889999989420 3952319.910000026226 60340.724310021 2024-01-31T17:23:00.385812+00:00 19994330.285000089556 29000000.001999970526 27870000.063000019640 3943933.906000018120 60340.724321593 2024-01-31T17:23:01.385579+00:00 19994330.287999991328 28999999.971000019461 27870000.028000000864 3949626.119999945164 60340.724333164 2024-01-31T17:23:02.385346+00:00 19994330.284999970347 29000000.021999958903 27869999.958999991417 3946157.934000014793 60340.724344735 2024-01-31T17:23:03.385112+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3948269.953999996185 60340.724356307 2024-01-31T17:23:04.384879+00:00 19994330.282999988645 28999999.953000068665 27870000.012000020593 3946989.039999961853 60340.724367878 2024-01-31T17:23:05.384646+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3945657.926000117790 60340.724379449 2024-01-31T17:23:06.384413+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3949264.210999966133 60340.724391021 2024-01-31T17:23:07.384179+00:00 19994330.287000060081 29000000.006999969482 27869999.968000050634 3946566.907999991905 60340.724402592 2024-01-31T17:23:08.383946+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3951358.953999996185 60340.724414163 2024-01-31T17:23:09.383713+00:00 19994330.287999998778 28999999.984000090510 27869999.991000059992 3948187.957999945153 60340.724425735 2024-01-31T17:23:10.383479+00:00 19994330.287999998778 29000000.009999990463 27869999.995999928564 3951492.055000067223 60340.724437306 2024-01-31T17:23:11.383246+00:00 19994330.282999999821 28999999.986999988556 27870000.024999979883 3946152.018999934196 60340.724448877 2024-01-31T17:23:12.383013+00:00 19994330.283999990672 29000000.031000021845 27870000.018000010401 3943025.003000020981 60340.724460630 2024-01-31T17:23:13.398401+00:00 19994330.285999998450 28999999.944999929518 27869999.925999999046 3947670.889999986161 60340.724472020 2024-01-31T17:23:14.382547+00:00 19994330.283999990672 29000000.028000000864 27870000.028000000864 3947134.090000032913 60340.724483772 2024-01-31T17:23:15.397935+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3955038.916000009049 60340.724495163 2024-01-31T17:23:16.382080+00:00 19994330.287000000477 29000000.019000049680 27870000.082000020891 3948489.169000030030 60340.724506915 2024-01-31T17:23:17.397467+00:00 19994330.285000000149 28999999.977000001818 27869999.950000051409 3946022.880999923218 60340.724518306 2024-01-31T17:23:18.381613+00:00 19994330.285000000149 28999999.972999930382 27869999.995999928564 3941725.124000072014 60340.724529877 2024-01-31T17:23:19.381380+00:00 19994330.286000009626 29000000.044000029564 27869999.970000028610 3947592.898000001907 60340.724541449 2024-01-31T17:23:20.381147+00:00 19994330.285999979824 28999999.998000029474 27870000.050999999046 3945558.960999966133 60340.724553020 2024-01-31T17:23:21.380913+00:00 19994330.285000029951 28999999.956000000238 27869999.995000001043 3943954.988000034820 60340.724564591 2024-01-31T17:23:22.380680+00:00 19994330.288999971002 29000000.015000000596 27869999.939000010490 3948220.078999996185 60340.724576163 2024-01-31T17:23:23.380447+00:00 19994330.287000000477 28999999.986999999732 27869999.983000040054 3952516.041000009049 60340.724587734 2024-01-31T17:23:24.380214+00:00 19994330.284000039101 28999999.995000001043 27870000.035000000149 3946686.880999923218 60340.724599306 2024-01-31T17:23:25.379980+00:00 19994330.285999950022 29000000.021000001580 27869999.962000001222 3946744.047000051010 60340.724610877 2024-01-31T17:23:26.379747+00:00 19994330.288000050932 29000000.000999990851 27870000.000000000000 3946773.062999964226 60340.724622448 2024-01-31T17:23:27.379514+00:00 19994330.283999979496 29000000.029000010341 27870000.024000000209 3944822.899999976158 60340.724634020 2024-01-31T17:23:28.379280+00:00 19994330.283999979496 28999999.963999990374 27870000.017999991775 3946679.059000014793 60340.724645591 2024-01-31T17:23:29.379048+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3945586.998000026215 60340.724657162 2024-01-31T17:23:30.378814+00:00 19994330.291000008583 28999999.983999971300 27869999.951000008732 3943535.883000016212 60340.724668734 2024-01-31T17:23:31.378581+00:00 19994330.283999979496 29000000.022000011057 27870000.019999980927 3941182.118999958038 60340.724680305 2024-01-31T17:23:32.378347+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3948582.014999986161 60340.724691876 2024-01-31T17:23:33.378115+00:00 19994330.284000039101 29000000.029999971390 27870000.028999980539 3941999.026000022888 60340.724703448 2024-01-31T17:23:34.377881+00:00 19994330.282999929041 28999999.993000030518 27869999.943000018597 3945578.917000054847 60340.724715019 2024-01-31T17:23:35.377648+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3944590.064000010025 60340.724726771 2024-01-31T17:23:36.393036+00:00 19994330.292000059038 29000000.019999980927 27870000.058000031859 3947270.088999987114 60340.724738162 2024-01-31T17:23:37.377182+00:00 19994330.286000009626 28999999.999000009149 27869999.951999958605 3945671.768999934196 60340.724749914 2024-01-31T17:23:38.392569+00:00 19994330.281999949366 28999999.978999968618 27869999.951000031084 3945593.156000018120 60340.724761304 2024-01-31T17:23:39.376715+00:00 19994330.287999991328 28999999.963000059128 27870000.018000010401 3942764.952000021935 60340.724773057 2024-01-31T17:23:40.392103+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3949440.970000029076 60340.724784447 2024-01-31T17:23:41.376248+00:00 19994330.282000061125 28999999.985000010580 27870000.000999990851 3943592.069999932777 60340.724796199 2024-01-31T17:23:42.391637+00:00 19994330.289999961853 29000000.049000021070 27869999.962999999523 3940977.933000088204 60340.724807590 2024-01-31T17:23:43.375782+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3949056.995999931823 60340.724819342 2024-01-31T17:23:44.391170+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3949409.001000047196 60340.724830733 2024-01-31T17:23:45.375316+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3949887.980000019073 60340.724842485 2024-01-31T17:23:46.390703+00:00 19994330.284999970347 29000000.021999958903 27870000.038999918848 3944972.967000008095 60340.724853876 2024-01-31T17:23:47.374849+00:00 19994330.286000009626 28999999.988000039011 27869999.878000020981 3948988.043999909889 60340.724865627 2024-01-31T17:23:48.390237+00:00 19994330.281999949366 29000000.037999991328 27870000.098000049591 3947272.034000039101 60340.724877018 2024-01-31T17:23:49.374383+00:00 19994330.290000081062 28999999.957000020891 27869999.990999940783 3950547.052999972831 60340.724888770 2024-01-31T17:23:50.389771+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3949495.869000076782 60340.724900161 2024-01-31T17:23:51.373915+00:00 19994330.286999940872 28999999.985000010580 27870000.047000050545 3940045.100999950897 60340.724911913 2024-01-31T17:23:52.389304+00:00 19994330.287000060081 29000000.031000021845 27870000.026999950409 3944155.962999939919 60340.724923304 2024-01-31T17:23:53.373449+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3945710.037000060081 60340.724935056 2024-01-31T17:23:54.388838+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3945875.019999980927 60340.724946447 2024-01-31T17:23:55.372983+00:00 19994330.284000039101 29000000.015999909490 27869999.949000000954 3953051.919999957085 60340.724958199 2024-01-31T17:23:56.388371+00:00 19994330.287999991328 28999999.979000091553 27870000.042999979109 3944579.964000105858 60340.724969589 2024-01-31T17:23:57.372516+00:00 19994330.284999970347 29000000.005999919027 27869999.925000071526 3946467.063999890815 60340.724981342 2024-01-31T17:23:58.387905+00:00 19994330.287999991328 28999999.993999999017 27870000.055999990553 3948803.959000111092 60340.724992913 2024-01-31T17:23:59.387671+00:00 19994330.286000009626 29000000.020000010729 27869999.947999950498 3949562.023000001907 60340.725004484 2024-01-31T17:24:00.387438+00:00 19994330.285000089556 28999999.965999990702 27870000.019000049680 3948558.059999942780 60340.725016056 2024-01-31T17:24:01.387205+00:00 19994330.287999991328 29000000.017999991775 27870000.004999998957 3951423.031999946106 60340.725027627 2024-01-31T17:24:02.386972+00:00 19994330.285000000149 28999999.957000020891 27870000.004999998957 3942760.969000101089 60340.725039199 2024-01-31T17:24:03.386738+00:00 19994330.282000001520 29000000.044999990612 27869999.978999998420 3946016.013000010978 60340.725050770 2024-01-31T17:24:04.386505+00:00 19994330.290000010282 28999999.978000018746 27870000.035999998450 3943503.083999990951 60340.725062341 2024-01-31T17:24:05.386272+00:00 19994330.287000000477 29000000.016999989748 27870000.011000011116 3945547.886999965180 60340.725073913 2024-01-31T17:24:06.386039+00:00 19994330.285999998450 28999999.986000031233 27869999.983999978751 3944499.998000026215 60340.725085484 2024-01-31T17:24:07.385805+00:00 19994330.285999998450 28999999.943999949843 27869999.990000009537 3945356.080999969970 60340.725097055 2024-01-31T17:24:08.385572+00:00 19994330.287000000477 29000000.072000030428 27869999.995000001043 3944794.876000047196 60340.725108627 2024-01-31T17:24:09.385339+00:00 19994330.282000008970 29000000.009999990463 27870000.021999981254 3947322.114999889862 60340.725120198 2024-01-31T17:24:10.385105+00:00 19994330.287999991328 28999999.956000030041 27869999.981000009924 3952317.876000047196 60340.725131769 2024-01-31T17:24:11.384873+00:00 19994330.285000000149 29000000.033999979496 27870000.003000020981 3942923.121999979019 60340.725143341 2024-01-31T17:24:12.384639+00:00 19994330.290000021458 28999999.962000008672 27870000.019999980927 3945749.851999998093 60340.725154912 2024-01-31T17:24:13.384406+00:00 19994330.283999979496 29000000.041000008583 27869999.958999991417 3946104.118000030983 60340.725166483 2024-01-31T17:24:14.384172+00:00 19994330.288000021130 29000000.014999989420 27870000.078999999911 3948177.930999993812 60340.725178055 2024-01-31T17:24:15.383939+00:00 19994330.284999970347 28999999.953000009060 27869999.916999999434 3942566.011000037193 60340.725189626 2024-01-31T17:24:16.383706+00:00 19994330.284000039101 29000000.021999958903 27870000.046999990940 3941531.097000002861 60340.725201197 2024-01-31T17:24:17.383473+00:00 19994330.287999991328 29000000.017000079155 27869999.977000061423 3945935.935999989975 60340.725212588 2024-01-31T17:24:18.367618+00:00 19994330.285000029951 29000000.003999948502 27870000.029999971390 3941563.034999967087 60340.725224340 2024-01-31T17:24:19.383006+00:00 19994330.286999940872 28999999.980000019073 27869999.916999999434 3942370.904999970924 60340.725235912 2024-01-31T17:24:20.382773+00:00 19994330.286000009626 28999999.982999920845 27870000.093999978155 3943134.036000012886 60340.725247483 2024-01-31T17:24:21.382539+00:00 19994330.285000029951 29000000.016000028700 27869999.941000040621 3946150.988999962807 60340.725259054 2024-01-31T17:24:22.382306+00:00 19994330.287999991328 29000000.004000071436 27870000.067999958992 3943172.984000086784 60340.725270626 2024-01-31T17:24:23.382073+00:00 19994330.283999979496 28999999.980999950320 27869999.983000040054 3944987.088999987114 60340.725282197 2024-01-31T17:24:24.381840+00:00 19994330.287000000477 29000000.024000048637 27869999.965000029653 3946125.914000033867 60340.725293769 2024-01-31T17:24:25.381606+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3946506.049999951851 60340.725305340 2024-01-31T17:24:26.381373+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3945409.934999942780 60340.725316911 2024-01-31T17:24:27.381141+00:00 19994330.287000000477 29000000.037999991328 27870000.031999949366 3947701.067000031006 60340.725328483 2024-01-31T17:24:28.380907+00:00 19994330.283999979496 28999999.963999990374 27869999.934000018984 3941614.870000004768 60340.725340054 2024-01-31T17:24:29.380674+00:00 19994330.287999991328 28999999.960999969393 27870000.052999969572 3941201.070000051986 60340.725351626 2024-01-31T17:24:30.380440+00:00 19994330.285000089556 29000000.039000030607 27870000.059000018984 3942280.018999934196 60340.725363197 2024-01-31T17:24:31.380207+00:00 19994330.283999919891 28999999.970999959856 27869999.985000010580 3946797.021000028122 60340.725374768 2024-01-31T17:24:32.379974+00:00 19994330.287000060081 29000000.026000019163 27869999.955000039190 3948271.953999996185 60340.725386340 2024-01-31T17:24:33.379741+00:00 19994330.287999991328 29000000.016000028700 27869999.984999898821 3947091.960999966133 60340.725397911 2024-01-31T17:24:34.379508+00:00 19994330.284999970347 28999999.957000020891 27870000.011000040919 3949195.041000009049 60340.725409483 2024-01-31T17:24:35.379274+00:00 19994330.287999991328 29000000.035999998450 27869999.988000039011 3942151.899000049103 60340.725421054 2024-01-31T17:24:36.379041+00:00 19994330.285000089556 28999999.964999999851 27870000.016999959946 3945770.213999987114 60340.725432625 2024-01-31T17:24:37.378808+00:00 19994330.285999890417 28999999.997000008821 27869999.990000009537 3943740.014000058174 60340.725444197 2024-01-31T17:24:38.378574+00:00 19994330.285000089556 29000000.025000009686 27870000.006999969482 3946284.884999989998 60340.725455768 2024-01-31T17:24:39.378341+00:00 19994330.286999940872 28999999.961999978870 27870000.004000071436 3945350.968999981880 60340.725467339 2024-01-31T17:24:40.378108+00:00 19994330.287000060081 29000000.032999988645 27869999.937000039965 3944112.046000003815 60340.725478911 2024-01-31T17:24:41.377875+00:00 19994330.286000009626 28999999.973000019789 27870000.043999999762 3943601.917999982834 60340.725490482 2024-01-31T17:24:42.377642+00:00 19994330.286999940872 28999999.979999989271 27869999.959000010043 3945064.042999982834 60340.725502234 2024-01-31T17:24:43.393030+00:00 19994330.284000039101 29000000.040000021458 27870000.043999999762 3944863.064000010025 60340.725513625 2024-01-31T17:24:44.377176+00:00 19994330.287999991328 29000000.046999990940 27870000.000999990851 3946666.921000003815 60340.725525377 2024-01-31T17:24:45.392563+00:00 19994330.284999970347 28999999.941999968141 27870000.008000001311 3946553.067999958992 60340.725536767 2024-01-31T17:24:46.376708+00:00 19994330.284999970347 28999999.998000029474 27870000.001000020653 3947936.993000030983 60340.725548520 2024-01-31T17:24:47.392096+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3945995.101999998093 60340.725559910 2024-01-31T17:24:48.376242+00:00 19994330.286000009626 28999999.954000059515 27869999.944000009447 3948160.983000040054 60340.725571662 2024-01-31T17:24:49.391630+00:00 19994330.286000009626 29000000.087999999523 27870000.057000011206 3944851.000000000000 60340.725583053 2024-01-31T17:24:50.375776+00:00 19994330.287999991328 28999999.904999971390 27869999.944000009447 3948060.885999917984 60340.725594805 2024-01-31T17:24:51.391163+00:00 19994330.284999970347 29000000.022999998182 27870000.038999971002 3948867.152999997139 60340.725606196 2024-01-31T17:24:52.375308+00:00 19994330.286000009626 29000000.017999950796 27869999.925999999046 3945264.866000055801 60340.725617948 2024-01-31T17:24:53.390696+00:00 19994330.287000060081 29000000.028000000864 27870000.092000011355 3944130.998999952804 60340.725629339 2024-01-31T17:24:54.374842+00:00 19994330.286000009626 28999999.956000089645 27869999.967000011355 3950394.955000042915 60340.725641090 2024-01-31T17:24:55.390231+00:00 19994330.287999991328 28999999.982999920845 27869999.971000019461 3947725.988000034820 60340.725652481 2024-01-31T17:24:56.374375+00:00 19994330.285999998450 29000000.043000098318 27870000.016999959946 3949603.978999971878 60340.725664233 2024-01-31T17:24:57.389764+00:00 19994330.282999999821 28999999.934999939054 27869999.946000039577 3946200.087000011932 60340.725675624 2024-01-31T17:24:58.373909+00:00 19994330.287999998778 29000000.052000049502 27870000.056999981403 3949377.970000029076 60340.725687376 2024-01-31T17:24:59.389297+00:00 19994330.283000010997 28999999.969999909401 27870000.006000038236 3945651.974999905098 60340.725698767 2024-01-31T17:25:00.373443+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3945167.065999985207 60340.725710519 2024-01-31T17:25:01.388831+00:00 19994330.285999998450 28999999.985000010580 27869999.988999959081 3950507.973000050057 60340.725721910 2024-01-31T17:25:02.372976+00:00 19994330.287999998778 29000000.042999979109 27870000.011999960989 3947282.983999968041 60340.725733662 2024-01-31T17:25:03.388364+00:00 19994330.287000000477 29000000.001000050455 27870000.072000030428 3944274.032999991905 60340.725745052 2024-01-31T17:25:04.372510+00:00 19994330.285999979824 28999999.988999959081 27869999.973999980837 3947607.939000010025 60340.725756804 2024-01-31T17:25:05.387898+00:00 19994330.285000029951 28999999.993000030518 27869999.899000048637 3947760.054000020027 60340.725768376 2024-01-31T17:25:06.387665+00:00 19994330.285000000149 28999999.983999971300 27870000.087999939919 3948477.044000030030 60340.725779947 2024-01-31T17:25:07.387432+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3946984.903999925125 60340.725791519 2024-01-31T17:25:08.387198+00:00 19994330.283999979496 29000000.019999980927 27870000.000000000000 3945254.075000048149 60340.725803090 2024-01-31T17:25:09.386964+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3946979.001000047196 60340.725814661 2024-01-31T17:25:10.386732+00:00 19994330.287000000477 28999999.971000079066 27870000.001999970526 3943204.945999979973 60340.725826233 2024-01-31T17:25:11.386499+00:00 19994330.288000050932 29000000.003999948502 27870000.057999968529 3944378.090000032913 60340.725837804 2024-01-31T17:25:12.386265+00:00 19994330.283999979496 29000000.037000000477 27869999.989000078291 3944040.981999992859 60340.725849375 2024-01-31T17:25:13.386032+00:00 19994330.283999979496 28999999.988999988884 27869999.991999980062 3942718.937999964226 60340.725860947 2024-01-31T17:25:14.385798+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3947494.965000032913 60340.725872518 2024-01-31T17:25:15.385565+00:00 19994330.286000009626 29000000.028999999166 27870000.002999901772 3945877.978999971878 60340.725884089 2024-01-31T17:25:16.385332+00:00 19994330.285000029951 28999999.963999990374 27869999.993000030518 3942462.110000013839 60340.725895661 2024-01-31T17:25:17.385099+00:00 19994330.291000008583 29000000.033000018448 27869999.986000061035 3945985.006999969017 60340.725907232 2024-01-31T17:25:18.384866+00:00 19994330.283999979496 28999999.995999988168 27869999.977000001818 3948994.989000000060 60340.725918803 2024-01-31T17:25:19.384632+00:00 19994330.282000008970 28999999.988000009209 27870000.049999948591 3948840.993000001181 60340.725930375 2024-01-31T17:25:20.384399+00:00 19994330.287000000477 29000000.022000011057 27869999.967999998480 3946530.066000000108 60340.725941766 2024-01-31T17:25:21.368544+00:00 19994330.288999971002 28999999.968999978155 27870000.032999999821 3945194.872000000905 60340.725953517 2024-01-31T17:25:22.383933+00:00 19994330.284999970347 29000000.028999980539 27869999.930999990553 3945759.103999997955 60340.725964908 2024-01-31T17:25:23.368078+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3950312.808999999892 60340.725976660 2024-01-31T17:25:24.383466+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3945462.149000000209 60340.725988051 2024-01-31T17:25:25.367611+00:00 19994330.287999991328 29000000.046000000089 27870000.022000011057 3948074.955999996979 60340.725999803 2024-01-31T17:25:26.383002+00:00 19994330.286000009626 29000000.007000029087 27870000.000999990851 3943338.108000002801 60340.726011194 2024-01-31T17:25:27.367145+00:00 19994330.281000021845 28999999.949999991804 27869999.962999999523 3942972.903999999166 60340.726022946 2024-01-31T17:25:28.382533+00:00 19994330.287999991328 28999999.977999988943 27869999.974999990314 3945955.971000000834 60340.726034337 2024-01-31T17:25:29.366678+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3947871.046999997925 60340.726046089 2024-01-31T17:25:30.382066+00:00 19994330.282999988645 28999999.987999919802 27869999.964999970049 3945674.973999998998 60340.726057660 2024-01-31T17:25:31.381833+00:00 19994330.289000030607 29000000.010000109673 27870000.022000011057 3947408.039999999106 60340.726069232 2024-01-31T17:25:32.381600+00:00 19994330.287000060081 28999999.988999959081 27869999.979000028223 3947255.955000006128 60340.726080803 2024-01-31T17:25:33.381367+00:00 19994330.286999940872 29000000.059999939054 27870000.025999959558 3946611.957999996841 60340.726092374 2024-01-31T17:25:34.381134+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3949131.038999997079 60340.726103946 2024-01-31T17:25:35.380900+00:00 19994330.284999970347 28999999.998000029474 27869999.995999988168 3951240.035999997985 60340.726115517 2024-01-31T17:25:36.380667+00:00 19994330.287000060081 28999999.953999999911 27870000.004999998957 3945154.025000005960 60340.726127088 2024-01-31T17:25:37.380434+00:00 19994330.289000030607 29000000.028999920934 27870000.036000009626 3950116.969999998808 60340.726138660 2024-01-31T17:25:38.380201+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3945176.981000006199 60340.726150231 2024-01-31T17:25:39.379967+00:00 19994330.282999988645 29000000.071000099182 27870000.032999988645 3950011.942999988794 60340.726161802 2024-01-31T17:25:40.379734+00:00 19994330.286000009626 28999999.941999908537 27869999.909999970347 3951424.138999999035 60340.726173374 2024-01-31T17:25:41.379500+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3940715.920000001788 60340.726184945 2024-01-31T17:25:42.379268+00:00 19994330.287000060081 29000000.000000000000 27870000.052000049502 3943187.050000011921 60340.726196517 2024-01-31T17:25:43.379035+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3947653.908999993932 60340.726208088 2024-01-31T17:25:44.378801+00:00 19994330.281999949366 28999999.990000009537 27870000.019999980927 3944718.004999995232 60340.726219659 2024-01-31T17:25:45.378568+00:00 19994330.289999961853 29000000.014000058174 27869999.927999969572 3949298.044000000227 60340.726231231 2024-01-31T17:25:46.378334+00:00 19994330.287999991328 29000000.018999930471 27870000.063000079244 3946724.965000004042 60340.726242802 2024-01-31T17:25:47.378102+00:00 19994330.281000021845 28999999.973999980837 27869999.957999940962 3945879.053000003099 60340.726254373 2024-01-31T17:25:48.377868+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3949990.943999990821 60340.726265945 2024-01-31T17:25:49.377634+00:00 19994330.289000030607 29000000.017999999225 27869999.965000029653 3947544.072999998927 60340.726277516 2024-01-31T17:25:50.377402+00:00 19994330.285000000149 28999999.975999999791 27870000.064000010490 3946105.883000000846 60340.726289087 2024-01-31T17:25:51.377168+00:00 19994330.282999999821 29000000.016999989748 27869999.995000001043 3948011.104000017047 60340.726300659 2024-01-31T17:25:52.376935+00:00 19994330.291000001132 28999999.977000009269 27869999.987999919802 3950187.919999986887 60340.726312230 2024-01-31T17:25:53.376701+00:00 19994330.285999998450 28999999.991999980062 27869999.996999979019 3949451.009000002872 60340.726323983 2024-01-31T17:25:54.392090+00:00 19994330.283000010997 29000000.031000021845 27869999.966000080109 3946093.106000006199 60340.726335373 2024-01-31T17:25:55.376235+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3952706.002999991179 60340.726347125 2024-01-31T17:25:56.391623+00:00 19994330.287999991328 28999999.958000000566 27870000.005999919027 3945208.972999989986 60340.726358516 2024-01-31T17:25:57.375769+00:00 19994330.285000000149 29000000.029000010341 27870000.057000041008 3945180.989000021946 60340.726370268 2024-01-31T17:25:58.391157+00:00 19994330.285000029951 28999999.981999989599 27869999.965999998152 3942501.993999987841 60340.726381659 2024-01-31T17:25:59.375302+00:00 19994330.288999971002 29000000.008000019938 27870000.004000000656 3945014.997999995947 60340.726393411 2024-01-31T17:26:00.390690+00:00 19994330.287000000477 28999999.986000001431 27870000.013000000268 3943106.976999998093 60340.726404801 2024-01-31T17:26:01.374835+00:00 19994330.283000018448 29000000.005999978632 27869999.975000008941 3948433.978000015020 60340.726416553 2024-01-31T17:26:02.390224+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3944908.993000001181 60340.726427944 2024-01-31T17:26:03.374369+00:00 19994330.282000008970 28999999.991999980062 27869999.944999989122 3946089.138999999035 60340.726439696 2024-01-31T17:26:04.389757+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3947051.932999997865 60340.726451087 2024-01-31T17:26:05.373902+00:00 19994330.286000009626 28999999.992999970913 27870000.025000009686 3948308.919000000227 60340.726462839 2024-01-31T17:26:06.389291+00:00 19994330.288999971002 29000000.031000021845 27869999.995999988168 3947319.097999989986 60340.726474230 2024-01-31T17:26:07.373436+00:00 19994330.290000021458 28999999.986000061035 27870000.037000000477 3948669.953999996185 60340.726485982 2024-01-31T17:26:08.388824+00:00 19994330.279999971390 28999999.991999980062 27869999.952000018209 3946881.062999994028 60340.726497373 2024-01-31T17:26:09.372970+00:00 19994330.288000050932 29000000.009999990463 27870000.112999979407 3951093.927000015974 60340.726509125 2024-01-31T17:26:10.388358+00:00 19994330.283999979496 28999999.952000018209 27869999.916999999434 3946049.037000000011 60340.726520515 2024-01-31T17:26:11.372502+00:00 19994330.288999971002 29000000.054999951273 27870000.067000031471 3945964.903999983799 60340.726532267 2024-01-31T17:26:12.387891+00:00 19994330.283000048250 28999999.955000039190 27869999.945999979973 3949804.029000014067 60340.726543658 2024-01-31T17:26:13.372036+00:00 19994330.287000000477 29000000.047999981791 27870000.013000011444 3945205.050999999046 60340.726555410 2024-01-31T17:26:14.387425+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3948064.905000001192 60340.726566801 2024-01-31T17:26:15.371570+00:00 19994330.282000061125 28999999.971999999136 27869999.975000020117 3946776.141999990214 60340.726578553 2024-01-31T17:26:16.386958+00:00 19994330.286999940872 28999999.983999971300 27870000.022000011057 3945406.930000007153 60340.726590124 2024-01-31T17:26:17.386725+00:00 19994330.286000009626 29000000.029999971390 27869999.973999980837 3948141.106999992859 60340.726601696 2024-01-31T17:26:18.386491+00:00 19994330.284999970347 28999999.997000098228 27870000.029999971390 3947441.898000001907 60340.726613267 2024-01-31T17:26:19.386258+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3948138.094999998808 60340.726624838 2024-01-31T17:26:20.386026+00:00 19994330.286999940872 28999999.958999991417 27870000.002000089735 3946651.916000009049 60340.726636410 2024-01-31T17:26:21.385792+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3949258.007999985944 60340.726647981 2024-01-31T17:26:22.385558+00:00 19994330.282999988645 28999999.999000068754 27869999.981999989599 3949395.921000003815 60340.726659552 2024-01-31T17:26:23.385326+00:00 19994330.284000039101 29000000.008999940008 27869999.931999921799 3950121.959000021219 60340.726671124 2024-01-31T17:26:24.385092+00:00 19994330.284999970347 28999999.985999941826 27870000.060000058264 3949825.067999988794 60340.726682695 2024-01-31T17:26:25.384859+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3945614.964999973774 60340.726694266 2024-01-31T17:26:26.384625+00:00 19994330.287999991328 28999999.962000001222 27870000.016999959946 3948943.111000000965 60340.726705838 2024-01-31T17:26:27.384392+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3948058.931000053883 60340.726717409 2024-01-31T17:26:28.384159+00:00 19994330.282999988645 28999999.996000010520 27870000.026000019163 3947596.974999963772 60340.726728980 2024-01-31T17:26:29.383926+00:00 19994330.287999991328 28999999.966000009328 27870000.001000050455 3950228.147000014782 60340.726740371 2024-01-31T17:26:30.368071+00:00 19994330.284000039101 29000000.008999999613 27869999.990999940783 3946875.880999981891 60340.726752123 2024-01-31T17:26:31.383459+00:00 19994330.286000009626 29000000.025999989361 27869999.935000058264 3946361.013000010978 60340.726763514 2024-01-31T17:26:32.367605+00:00 19994330.286000009626 29000000.002000000328 27869999.990999940783 3947600.985000013839 60340.726775266 2024-01-31T17:26:33.382993+00:00 19994330.286000009626 28999999.982999980450 27870000.059000018984 3944095.986000000965 60340.726786657 2024-01-31T17:26:34.367139+00:00 19994330.288999918848 28999999.993000030518 27869999.971000079066 3939356.050000011921 60340.726798409 2024-01-31T17:26:35.382526+00:00 19994330.286000009626 29000000.013999998569 27870000.000999931246 3946402.992999970913 60340.726809800 2024-01-31T17:26:36.366671+00:00 19994330.284000039101 29000000.005999978632 27870000.027000069618 3947180.939999998081 60340.726821552 2024-01-31T17:26:37.382059+00:00 19994330.286000009626 29000000.006999969482 27870000.054999999702 3945255.069999992847 60340.726832942 2024-01-31T17:26:38.366206+00:00 19994330.286999940872 28999999.978000041097 27869999.936000000685 3944733.962000011932 60340.726844694 2024-01-31T17:26:39.381593+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3945406.013000010978 60340.726856266 2024-01-31T17:26:40.381360+00:00 19994330.283999919891 28999999.959999978542 27869999.978999998420 3948148.015999972820 60340.726867837 2024-01-31T17:26:41.381127+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3943214.967999995220 60340.726879409 2024-01-31T17:26:42.380893+00:00 19994330.290000081062 29000000.048000041395 27870000.011999990791 3944049.037000000011 60340.726890980 2024-01-31T17:26:43.380660+00:00 19994330.285999998450 28999999.969000041485 27870000.015999998897 3942544.902999997139 60340.726902551 2024-01-31T17:26:44.380427+00:00 19994330.280000001192 28999999.971999999136 27869999.956999991089 3941790.067000031006 60340.726914123 2024-01-31T17:26:45.380194+00:00 19994330.287000000477 29000000.034999970347 27869999.991000030190 3947600.060999989975 60340.726925694 2024-01-31T17:26:46.379960+00:00 19994330.287999998778 29000000.028000000864 27870000.012999951839 3945014.962999999989 60340.726937265 2024-01-31T17:26:47.379727+00:00 19994330.285999998450 28999999.977000001818 27870000.040000021458 3944758.013000010978 60340.726948837 2024-01-31T17:26:48.379494+00:00 19994330.289000000805 28999999.983999971300 27869999.934000018984 3951106.008000016212 60340.726960408 2024-01-31T17:26:49.379260+00:00 19994330.285999998450 29000000.037000060081 27870000.085999969393 3943570.949000000954 60340.726971979 2024-01-31T17:26:50.379028+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3944499.018999993801 60340.726983551 2024-01-31T17:26:51.378795+00:00 19994330.282999988645 28999999.983999971300 27870000.079999979585 3944838.047999978065 60340.726995122 2024-01-31T17:26:52.378560+00:00 19994330.285999979824 28999999.993000030518 27869999.921999990940 3940828.027999997139 60340.727006693 2024-01-31T17:26:53.378328+00:00 19994330.286000009626 29000000.011000040919 27869999.992000039667 3945742.865000010002 60340.727018265 2024-01-31T17:26:54.378095+00:00 19994330.285000000149 28999999.964999910444 27869999.991000000387 3947290.992999970913 60340.727029836 2024-01-31T17:26:55.377862+00:00 19994330.291999999434 29000000.035000089556 27870000.083000000566 3945515.125000000000 60340.727041407 2024-01-31T17:26:56.377628+00:00 19994330.285000029951 28999999.985999941826 27869999.916999939829 3942345.031000018120 60340.727052979 2024-01-31T17:26:57.377395+00:00 19994330.283999979496 28999999.988999959081 27870000.073000069708 3948118.882000029087 60340.727064550 2024-01-31T17:26:58.377162+00:00 19994330.285000029951 29000000.041000008583 27869999.988999959081 3947045.058999956120 60340.727076122 2024-01-31T17:26:59.376928+00:00 19994330.284999970347 29000000.009000059217 27869999.998999949545 3950837.950000048149 60340.727087693 2024-01-31T17:27:00.376695+00:00 19994330.287000000477 28999999.926999930292 27869999.935999989510 3946481.042999982834 60340.727099265 2024-01-31T17:27:01.376461+00:00 19994330.285000029951 29000000.035000089556 27870000.043000098318 3943195.950999975204 60340.727110836 2024-01-31T17:27:02.376229+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3948481.013999999035 60340.727122588 2024-01-31T17:27:03.391616+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3940746.037999988068 60340.727133979 2024-01-31T17:27:04.375762+00:00 19994330.285999950022 29000000.032000008970 27870000.032999988645 3940770.916000009049 60340.727145731 2024-01-31T17:27:05.391150+00:00 19994330.287000000477 29000000.010999988765 27870000.031999949366 3947791.089000045788 60340.727157122 2024-01-31T17:27:06.375296+00:00 19994330.284000039101 28999999.986000020057 27869999.904000040144 3944915.973999977112 60340.727168874 2024-01-31T17:27:07.390683+00:00 19994330.287000000477 28999999.987999979407 27870000.024000048637 3944559.045000017155 60340.727180264 2024-01-31T17:27:08.374829+00:00 19994330.286000009626 28999999.993000000715 27870000.018999930471 3946292.951999961864 60340.727192016 2024-01-31T17:27:09.390217+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3949836.949999988079 60340.727203407 2024-01-31T17:27:10.374362+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3948021.059000014793 60340.727215159 2024-01-31T17:27:11.389752+00:00 19994330.284000039101 28999999.992000009865 27870000.050999999046 3949941.054000020027 60340.727226550 2024-01-31T17:27:12.373896+00:00 19994330.283999919891 28999999.986999988556 27870000.018000010401 3946022.801999986172 60340.727238302 2024-01-31T17:27:13.389284+00:00 19994330.287999991328 29000000.011000040919 27869999.941999908537 3947622.252000033855 60340.727249692 2024-01-31T17:27:14.373429+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3945609.877999960911 60340.727261445 2024-01-31T17:27:15.388818+00:00 19994330.285000089556 29000000.032000008970 27869999.995000001043 3946871.059000014793 60340.727272835 2024-01-31T17:27:16.372963+00:00 19994330.288999918848 28999999.977000001818 27869999.996999990195 3949626.916000009049 60340.727284587 2024-01-31T17:27:17.388351+00:00 19994330.287000060081 29000000.004999998957 27870000.045000009239 3946511.059000014793 60340.727295978 2024-01-31T17:27:18.372496+00:00 19994330.282999988645 28999999.976000010967 27869999.989999990910 3943548.916999996174 60340.727307730 2024-01-31T17:27:19.387885+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3944677.097999989986 60340.727319120 2024-01-31T17:27:20.372030+00:00 19994330.282000061125 28999999.992999970913 27870000.039999991655 3946587.936999977101 60340.727330873 2024-01-31T17:27:21.387418+00:00 19994330.286999940872 28999999.973999980837 27869999.934999998659 3941863.111999989022 60340.727342263 2024-01-31T17:27:22.371564+00:00 19994330.287000060081 29000000.047000050545 27870000.041000008583 3948214.818000019062 60340.727354016 2024-01-31T17:27:23.386952+00:00 19994330.287999991328 28999999.982999920845 27869999.988999988884 3946379.021000028122 60340.727365587 2024-01-31T17:27:24.386719+00:00 19994330.283999919891 29000000.001000050455 27869999.972000028938 3949039.107999979984 60340.727377159 2024-01-31T17:27:25.386485+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3944518.934000014793 60340.727388730 2024-01-31T17:27:26.386252+00:00 19994330.287000060081 29000000.008000019938 27869999.943000018597 3946635.069000006188 60340.727400301 2024-01-31T17:27:27.386019+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3947358.967999995220 60340.727411873 2024-01-31T17:27:28.385786+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3942588.032999991905 60340.727423444 2024-01-31T17:27:29.385552+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3942174.967000008095 60340.727435015 2024-01-31T17:27:30.385319+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3942869.007999957073 60340.727446587 2024-01-31T17:27:31.385085+00:00 19994330.286999940872 29000000.034999970347 27869999.978000041097 3945400.038000047207 60340.727458158 2024-01-31T17:27:32.384853+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3945462.978999971878 60340.727469549 2024-01-31T17:27:33.368997+00:00 19994330.285000089556 29000000.033000111580 27870000.054000020027 3948160.984999955166 60340.727481301 2024-01-31T17:27:34.384385+00:00 19994330.282999988645 28999999.947999950498 27869999.993999961764 3948724.990000010002 60340.727492691 2024-01-31T17:27:35.368531+00:00 19994330.286999940872 29000000.019999980927 27870000.019000049680 3943752.932000041008 60340.727504443 2024-01-31T17:27:36.383919+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3943292.077000021935 60340.727515834 2024-01-31T17:27:37.368065+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3949873.924999951851 60340.727527586 2024-01-31T17:27:38.383453+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3952119.027000070084 60340.727538977 2024-01-31T17:27:39.367598+00:00 19994330.284000001848 29000000.001999970526 27869999.910000089556 3945858.929999948014 60340.727550729 2024-01-31T17:27:40.382986+00:00 19994330.283999990672 28999999.993000000715 27870000.087000008672 3946910.113000034820 60340.727562120 2024-01-31T17:27:41.367131+00:00 19994330.285000000149 29000000.008999999613 27869999.949999928474 3944406.983999968041 60340.727573872 2024-01-31T17:27:42.382519+00:00 19994330.287999998778 28999999.993999999017 27869999.965000029653 3950149.111000061035 60340.727585262 2024-01-31T17:27:43.366665+00:00 19994330.287000019103 29000000.015999998897 27870000.014000058174 3949985.860999941826 60340.727597015 2024-01-31T17:27:44.382053+00:00 19994330.289999991655 28999999.968999978155 27870000.009999990463 3947660.041000009049 60340.727608405 2024-01-31T17:27:45.366198+00:00 19994330.285000000149 28999999.967999991030 27869999.971999999136 3940591.004999995232 60340.727620157 2024-01-31T17:27:46.381587+00:00 19994330.282999988645 29000000.040000021458 27870000.056999921799 3947630.070999979973 60340.727631729 2024-01-31T17:27:47.381353+00:00 19994330.285000000149 28999999.979999989271 27869999.948000069708 3945623.022000073921 60340.727643300 2024-01-31T17:27:48.381121+00:00 19994330.290000021458 29000000.026999980211 27870000.044999960810 3943725.854999899864 60340.727654872 2024-01-31T17:27:49.380887+00:00 19994330.281999979168 29000000.018000010401 27869999.962000008672 3945042.123000026215 60340.727666443 2024-01-31T17:27:50.380654+00:00 19994330.287000000477 28999999.964000049978 27870000.026000019163 3946656.004000068177 60340.727678014 2024-01-31T17:27:51.380420+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3946305.848999977112 60340.727689586 2024-01-31T17:27:52.380186+00:00 19994330.287000000477 29000000.053999960423 27870000.066999908537 3945154.097000002861 60340.727701157 2024-01-31T17:27:53.379954+00:00 19994330.283999979496 28999999.961000028998 27870000.000000000000 3940639.977999926079 60340.727712728 2024-01-31T17:27:54.379721+00:00 19994330.286000009626 28999999.983999971300 27869999.969999998808 3944962.999000072014 60340.727724300 2024-01-31T17:27:55.379487+00:00 19994330.284999970347 28999999.999000009149 27869999.945000000298 3945165.976999998093 60340.727735871 2024-01-31T17:27:56.379254+00:00 19994330.286000009626 29000000.036000009626 27870000.102000001818 3946373.075999975204 60340.727747442 2024-01-31T17:27:57.379021+00:00 19994330.286000009626 28999999.989999949932 27869999.935999989510 3949566.029999970924 60340.727759014 2024-01-31T17:27:58.378788+00:00 19994330.291999999434 28999999.998000029474 27869999.968000020832 3943919.853999971878 60340.727770585 2024-01-31T17:27:59.378555+00:00 19994330.282000008970 28999999.986000061035 27870000.030000001192 3946449.094000101089 60340.727782156 2024-01-31T17:28:00.378321+00:00 19994330.287000000477 29000000.023999929428 27870000.011999990791 3949513.918999909889 60340.727793728 2024-01-31T17:28:01.378088+00:00 19994330.283999979496 29000000.004999998957 27870000.025000009686 3948916.940000057220 60340.727805299 2024-01-31T17:28:02.377854+00:00 19994330.285000029951 28999999.979000091553 27869999.984000001103 3949735.082999945153 60340.727816870 2024-01-31T17:28:03.377622+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3948365.034000039101 60340.727828442 2024-01-31T17:28:04.377388+00:00 19994330.285000089556 29000000.028000000864 27870000.084999978542 3951348.018000007141 60340.727840013 2024-01-31T17:28:05.377155+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3948640.919000030030 60340.727851585 2024-01-31T17:28:06.376921+00:00 19994330.285999890417 29000000.004999998957 27870000.048000041395 3950552.075999975204 60340.727863156 2024-01-31T17:28:07.376689+00:00 19994330.283000111580 29000000.001999970526 27869999.982999980450 3949043.906000018120 60340.727874727 2024-01-31T17:28:08.376455+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3947229.066999911796 60340.727886299 2024-01-31T17:28:09.376222+00:00 19994330.282999988645 29000000.059999939054 27869999.967000011355 3952993.027000070084 60340.727898051 2024-01-31T17:28:10.391610+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3949169.967999935150 60340.727909442 2024-01-31T17:28:11.375756+00:00 19994330.285999890417 28999999.978999968618 27870000.032000008970 3948630.032000064850 60340.727921194 2024-01-31T17:28:12.391143+00:00 19994330.289000030607 29000000.032999988645 27869999.973999921232 3945566.927999972831 60340.727932584 2024-01-31T17:28:13.375289+00:00 19994330.284999970347 28999999.957000020891 27869999.973000049591 3950196.980000019073 60340.727944336 2024-01-31T17:28:14.390676+00:00 19994330.288000110537 29000000.052000049502 27870000.046000000089 3951562.011999965180 60340.727955727 2024-01-31T17:28:15.374823+00:00 19994330.283999919891 28999999.970999959856 27870000.004999998957 3947668.149999976158 60340.727967479 2024-01-31T17:28:16.390211+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3948746.957000017166 60340.727978870 2024-01-31T17:28:17.374356+00:00 19994330.284999970347 29000000.043000001460 27869999.975000020117 3952438.915000081062 60340.727990622 2024-01-31T17:28:18.389744+00:00 19994330.286000009626 28999999.980999998748 27870000.001000050455 3950285.069999932777 60340.728002013 2024-01-31T17:28:19.373889+00:00 19994330.290000081062 29000000.019999999553 27869999.986999988556 3948536.060999989975 60340.728013765 2024-01-31T17:28:20.389277+00:00 19994330.284999970347 28999999.981000009924 27870000.064000010490 3951859.882000089157 60340.728025155 2024-01-31T17:28:21.373423+00:00 19994330.284000039101 28999999.989999990910 27869999.962000008672 3950146.894999980927 60340.728036908 2024-01-31T17:28:22.388811+00:00 19994330.285999890417 29000000.015999998897 27870000.015999909490 3952376.097000002861 60340.728048298 2024-01-31T17:28:23.372956+00:00 19994330.285000089556 28999999.983000010252 27869999.991999980062 3948927.898000001907 60340.728060050 2024-01-31T17:28:24.388344+00:00 19994330.286999940872 29000000.028000000864 27869999.962000008672 3953060.103999971878 60340.728071441 2024-01-31T17:28:25.372490+00:00 19994330.287000060081 28999999.950999978930 27870000.001000050455 3947836.093999981880 60340.728083193 2024-01-31T17:28:26.387878+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3947692.909000039101 60340.728094583 2024-01-31T17:28:27.372024+00:00 19994330.281999949366 29000000.025999959558 27870000.035999890417 3954708.975999950897 60340.728106336 2024-01-31T17:28:28.387411+00:00 19994330.287000060081 28999999.979000028223 27869999.945000048727 3950358.981000065804 60340.728117726 2024-01-31T17:28:29.371556+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3955491.048999906052 60340.728129479 2024-01-31T17:28:30.386944+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3949090.001000047196 60340.728140869 2024-01-31T17:28:31.371090+00:00 19994330.289999999106 29000000.050000008196 27870000.032000061125 3948751.980000019073 60340.728152622 2024-01-31T17:28:32.386479+00:00 19994330.285000000149 28999999.993000030518 27870000.074999999255 3951287.983999968041 60340.728164193 2024-01-31T17:28:33.386245+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3947843.996999979019 60340.728175583 2024-01-31T17:28:34.370391+00:00 19994330.285000011325 28999999.952999949455 27869999.976999990642 3946388.024999976158 60340.728187336 2024-01-31T17:28:35.385779+00:00 19994330.287000000477 29000000.050999999046 27870000.048000011593 3948891.898000001907 60340.728198726 2024-01-31T17:28:36.369924+00:00 19994330.287999998778 29000000.008000019938 27870000.019000008702 3947176.103000044823 60340.728210478 2024-01-31T17:28:37.385312+00:00 19994330.282000008970 28999999.962000008672 27869999.896999981254 3945841.032000064850 60340.728221869 2024-01-31T17:28:38.369458+00:00 19994330.285000000149 29000000.021000031382 27870000.043999999762 3955542.056999921799 60340.728233621 2024-01-31T17:28:39.384846+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3948091.940000057220 60340.728245012 2024-01-31T17:28:40.368991+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3950775.962000011932 60340.728256764 2024-01-31T17:28:41.384379+00:00 19994330.287000000477 28999999.970999959856 27869999.952999979258 3950287.019999980927 60340.728268154 2024-01-31T17:28:42.368524+00:00 19994330.287000000477 28999999.980000019073 27870000.025000039488 3946135.973999977112 60340.728279906 2024-01-31T17:28:43.383912+00:00 19994330.284000009298 28999999.996000051498 27870000.009999990463 3945706.026999949943 60340.728291297 2024-01-31T17:28:44.368058+00:00 19994330.286000009626 29000000.038999918848 27870000.028999980539 3944561.067000031006 60340.728303049 2024-01-31T17:28:45.383446+00:00 19994330.284999970347 28999999.991000059992 27869999.987999979407 3945802.955000042915 60340.728314440 2024-01-31T17:28:46.367592+00:00 19994330.287000000477 28999999.944000009447 27869999.936000049114 3943696.944000006188 60340.728326192 2024-01-31T17:28:47.382979+00:00 19994330.287000000477 29000000.062999960035 27870000.047999981791 3944539.166000009049 60340.728337582 2024-01-31T17:28:48.367125+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3947229.816999911796 60340.728349335 2024-01-31T17:28:49.382513+00:00 19994330.288999971002 28999999.981999989599 27869999.969000041485 3948574.022000073921 60340.728360725 2024-01-31T17:28:50.366659+00:00 19994330.282999988645 28999999.986999988556 27870000.035999950022 3950257.105999947060 60340.728372477 2024-01-31T17:28:51.382047+00:00 19994330.286000009626 29000000.052999969572 27869999.981999989599 3950490.896000028122 60340.728383868 2024-01-31T17:28:52.366192+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3949753.042999982834 60340.728395620 2024-01-31T17:28:53.381580+00:00 19994330.287000000477 28999999.970999959856 27869999.983000040054 3947238.965000032913 60340.728407192 2024-01-31T17:28:54.381347+00:00 19994330.287000000477 29000000.002999998629 27869999.945999979973 3949250.031000018120 60340.728418763 2024-01-31T17:28:55.381114+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3942542.995000004768 60340.728430334 2024-01-31T17:28:56.380880+00:00 19994330.283999979496 28999999.978000000119 27870000.001999970526 3945528.991999983788 60340.728441906 2024-01-31T17:28:57.380647+00:00 19994330.288999971002 29000000.067000001669 27869999.971000079066 3950331.963999987114 60340.728453477 2024-01-31T17:28:58.380413+00:00 19994330.282999988645 28999999.947000000626 27870000.032999988645 3942316.105000019073 60340.728465049 2024-01-31T17:28:59.380181+00:00 19994330.282000061125 29000000.021000001580 27870000.037999991328 3941206.057999968994 60340.728476620 2024-01-31T17:29:00.379948+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3944774.968000053894 60340.728488191 2024-01-31T17:29:01.379714+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3943977.941999911796 60340.728499763 2024-01-31T17:29:02.379481+00:00 19994330.288999918848 28999999.962999999523 27870000.019999980927 3947900.075000048149 60340.728511334 2024-01-31T17:29:03.379247+00:00 19994330.287000060081 29000000.001999970526 27869999.930999990553 3943410.893999934196 60340.728522905 2024-01-31T17:29:04.379015+00:00 19994330.281999949366 29000000.012000020593 27869999.979000091553 3948021.988000034820 60340.728534477 2024-01-31T17:29:05.378782+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3944658.044000030030 60340.728546048 2024-01-31T17:29:06.378548+00:00 19994330.285000089556 29000000.005999978632 27870000.014999989420 3943541.000999927986 60340.728557619 2024-01-31T17:29:07.378314+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3951683.993000030983 60340.728569191 2024-01-31T17:29:08.378081+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3949985.078000069130 60340.728580762 2024-01-31T17:29:09.377849+00:00 19994330.282999988645 28999999.955999970436 27869999.934000018984 3949030.828999996185 60340.728592333 2024-01-31T17:29:10.377615+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3951851.060999989975 60340.728603905 2024-01-31T17:29:11.377382+00:00 19994330.287000060081 28999999.992999970913 27870000.019000001252 3947928.060999989975 60340.728615476 2024-01-31T17:29:12.377149+00:00 19994330.284999970347 28999999.998000029474 27869999.929000001401 3947608.963999987114 60340.728627048 2024-01-31T17:29:13.376915+00:00 19994330.284999970347 29000000.011000040919 27870000.091000009328 3947965.965999960899 60340.728638619 2024-01-31T17:29:14.376682+00:00 19994330.289000030607 29000000.003999948502 27869999.910999998450 3944202.023000001907 60340.728650190 2024-01-31T17:29:15.376448+00:00 19994330.286000009626 28999999.975000020117 27870000.033000010997 3948007.973999977112 60340.728661762 2024-01-31T17:29:16.376214+00:00 19994330.286999940872 28999999.993000030518 27870000.039000000805 3950481.045000075828 60340.728673514 2024-01-31T17:29:17.391604+00:00 19994330.285000089556 29000000.032999988645 27869999.938999980688 3947290.991999983788 60340.728684905 2024-01-31T17:29:18.375749+00:00 19994330.285999890417 28999999.975999951363 27870000.038000021130 3941909.003000020981 60340.728696656 2024-01-31T17:29:19.391137+00:00 19994330.287000060081 29000000.008000019938 27870000.018999960274 3947432.977999926079 60340.728708047 2024-01-31T17:29:20.375282+00:00 19994330.284999970347 29000000.018000010401 27869999.994000021368 3944481.961000084877 60340.728719799 2024-01-31T17:29:21.390670+00:00 19994330.282999988645 28999999.978999968618 27869999.995000001043 3948386.003999948967 60340.728731190 2024-01-31T17:29:22.374815+00:00 19994330.292999979109 29000000.022999998182 27869999.962999999523 3945792.073000072967 60340.728742942 2024-01-31T17:29:23.390203+00:00 19994330.284000039101 28999999.985000010580 27870000.068000018597 3947765.991999983788 60340.728754333 2024-01-31T17:29:24.374349+00:00 19994330.284000001848 29000000.003999948502 27869999.944999989122 3946775.985000013839 60340.728766085 2024-01-31T17:29:25.389737+00:00 19994330.287000000477 29000000.002000089735 27869999.974999960512 3947790.071999907028 60340.728777476 2024-01-31T17:29:26.373884+00:00 19994330.285999998450 29000000.021999958903 27870000.045000020415 3946085.874000072014 60340.728789228 2024-01-31T17:29:27.389270+00:00 19994330.284000009298 28999999.998000029474 27869999.963999990374 3947767.156000018120 60340.728800618 2024-01-31T17:29:28.373416+00:00 19994330.285999998450 28999999.980999950320 27870000.050999999046 3945230.907999991905 60340.728812370 2024-01-31T17:29:29.388804+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3946687.010999917984 60340.728823761 2024-01-31T17:29:30.372948+00:00 19994330.287999991328 28999999.990000009537 27869999.922999981791 3944467.955000042915 60340.728835513 2024-01-31T17:29:31.388337+00:00 19994330.285000000149 29000000.026999998838 27870000.041000008583 3945627.031999946106 60340.728846904 2024-01-31T17:29:32.372483+00:00 19994330.290000021458 29000000.000999998301 27869999.949999928474 3941895.968000053894 60340.728858656 2024-01-31T17:29:33.387872+00:00 19994330.278999980539 29000000.004999998957 27870000.068000078201 3942690.032999991905 60340.728870046 2024-01-31T17:29:34.372017+00:00 19994330.287000000477 28999999.984000008553 27869999.942000031471 3948367.950000048149 60340.728881799 2024-01-31T17:29:35.387404+00:00 19994330.286000009626 29000000.035999998450 27870000.026999950409 3944203.150999904145 60340.728893189 2024-01-31T17:29:36.371550+00:00 19994330.287999991328 28999999.942999988794 27869999.983000040054 3948266.951000093948 60340.728904942 2024-01-31T17:29:37.386938+00:00 19994330.285000029951 28999999.993000000715 27870000.006999969482 3947374.944000006188 60340.728916332 2024-01-31T17:29:38.371083+00:00 19994330.290999948978 29000000.046000000089 27869999.960999969393 3942264.077999948990 60340.728927903 2024-01-31T17:29:39.370850+00:00 19994330.284000039101 28999999.971000019461 27870000.034000039101 3943865.881000041962 60340.728939475 2024-01-31T17:29:40.370617+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3942866.028999925125 60340.728951046 2024-01-31T17:29:41.370384+00:00 19994330.285000029951 29000000.015999969095 27869999.977999929339 3947748.970000029076 60340.728962798 2024-01-31T17:29:42.385772+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3944085.047000051010 60340.728974189 2024-01-31T17:29:43.369918+00:00 19994330.290000021458 29000000.013000011444 27869999.986000061035 3942461.018000007141 60340.728985941 2024-01-31T17:29:44.385306+00:00 19994330.285000029951 28999999.958999991417 27869999.981999989599 3943939.993999958038 60340.728997332 2024-01-31T17:29:45.369450+00:00 19994330.285999950022 29000000.022000011057 27870000.055999990553 3946666.945999979973 60340.729009084 2024-01-31T17:29:46.384838+00:00 19994330.287000000477 28999999.982999980450 27869999.960999969393 3943268.032999991905 60340.729020474 2024-01-31T17:29:47.368985+00:00 19994330.288000050932 29000000.032000008970 27870000.007000088692 3942898.014999986161 60340.729032226 2024-01-31T17:29:48.384373+00:00 19994330.280999958515 28999999.980000019073 27870000.025999899954 3949717.999000072014 60340.729043617 2024-01-31T17:29:49.368518+00:00 19994330.285000029951 28999999.996000051498 27870000.032999999821 3944676.039999961853 60340.729055369 2024-01-31T17:29:50.383906+00:00 19994330.287999991328 29000000.008999940008 27869999.969000000507 3947265.907000000123 60340.729066760 2024-01-31T17:29:51.368051+00:00 19994330.289999961853 28999999.977000001818 27869999.965999998152 3944335.084999999963 60340.729078512 2024-01-31T17:29:52.383439+00:00 19994330.282999988645 29000000.006999969482 27870000.035999998450 3947097.939000001177 60340.729089903 2024-01-31T17:29:53.367585+00:00 19994330.285000089556 29000000.021000031382 27869999.995999988168 3951045.000999997836 60340.729101655 2024-01-31T17:29:54.382973+00:00 19994330.287999991328 28999999.991999980062 27869999.961000028998 3949270.024000000209 60340.729113045 2024-01-31T17:29:55.367118+00:00 19994330.282999988645 29000000.021000031382 27870000.076999988407 3947655.900000001770 60340.729124798 2024-01-31T17:29:56.382506+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3944116.139999996871 60340.729136188 2024-01-31T17:29:57.366651+00:00 19994330.287999991328 29000000.003999948502 27869999.961999978870 3947093.945999999065 60340.729147940 2024-01-31T17:29:58.382040+00:00 19994330.284999970347 29000000.004000071436 27869999.982000019401 3946325.052000001073 60340.729159331 2024-01-31T17:29:59.366186+00:00 19994330.285000089556 29000000.018999930471 27870000.044999960810 3946377.905000001192 60340.729171083 2024-01-31T17:30:00.381573+00:00 19994330.288999918848 29000000.036000009626 27869999.958000000566 3943024.994999996852 60340.729182473 2024-01-31T17:30:01.365719+00:00 19994330.282999988645 28999999.930999990553 27869999.976000010967 3948407.102000006009 60340.729194226 2024-01-31T17:30:02.381108+00:00 19994330.285000089556 29000000.001000050455 27870000.007000029087 3947553.850000001024 60340.729205616 2024-01-31T17:30:03.365252+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3943439.159999995958 60340.729217369 2024-01-31T17:30:04.380641+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3941261.913000002969 60340.729228940 2024-01-31T17:30:05.380407+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3941987.089999996126 60340.729240512 2024-01-31T17:30:06.380175+00:00 19994330.282999988645 29000000.041000008583 27870000.074999991804 3947831.924000001978 60340.729252083 2024-01-31T17:30:07.379941+00:00 19994330.288000110537 28999999.952999949455 27869999.944999989122 3943777.041999996174 60340.729263654 2024-01-31T17:30:08.379708+00:00 19994330.285999890417 29000000.039999999106 27870000.007999960333 3945615.916000009049 60340.729275226 2024-01-31T17:30:09.379475+00:00 19994330.285000089556 29000000.000999998301 27869999.969000101089 3946709.146999999881 60340.729286797 2024-01-31T17:30:10.379241+00:00 19994330.283999919891 28999999.978000000119 27870000.004999998957 3946265.858999996912 60340.729298368 2024-01-31T17:30:11.379008+00:00 19994330.289000030607 28999999.986999999732 27870000.051999930292 3949622.078999996185 60340.729309940 2024-01-31T17:30:12.378775+00:00 19994330.289000030607 29000000.033999990672 27869999.980000019073 3948015.910999997985 60340.729321511 2024-01-31T17:30:13.378541+00:00 19994330.284000039101 28999999.997000008821 27869999.985000010580 3946670.032000004780 60340.729333082 2024-01-31T17:30:14.378307+00:00 19994330.288999918848 28999999.977000001818 27869999.970999959856 3946487.015000001062 60340.729344654 2024-01-31T17:30:15.378074+00:00 19994330.282999988645 28999999.968999978155 27870000.029000040144 3946971.996999993920 60340.729356225 2024-01-31T17:30:16.377841+00:00 19994330.282000061125 29000000.031000021845 27870000.011000040919 3948201.037000000011 60340.729367796 2024-01-31T17:30:17.377608+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3946161.979000002146 60340.729379368 2024-01-31T17:30:18.377375+00:00 19994330.289000000805 29000000.028999980539 27870000.006000038236 3945586.010000004899 60340.729390939 2024-01-31T17:30:19.377142+00:00 19994330.285999998450 28999999.980000019073 27870000.046000000089 3950128.967999995220 60340.729402510 2024-01-31T17:30:20.376909+00:00 19994330.285000000149 28999999.981999989599 27870000.013999938965 3945884.033000006806 60340.729414082 2024-01-31T17:30:21.376675+00:00 19994330.287999998778 29000000.005999978632 27869999.973000049591 3946486.006999998819 60340.729425653 2024-01-31T17:30:22.376442+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3948216.964999989141 60340.729437225 2024-01-31T17:30:23.376209+00:00 19994330.285999998450 29000000.004000011832 27869999.945999979973 3949044.021999999881 60340.729448796 2024-01-31T17:30:24.375976+00:00 19994330.287000000477 28999999.981000009924 27869999.992999911308 3945889.983999996912 60340.729460367 2024-01-31T17:30:25.375742+00:00 19994330.282999988645 29000000.003999948502 27870000.056000109762 3945733.030000001192 60340.729472119 2024-01-31T17:30:26.391130+00:00 19994330.289000000805 29000000.016000028700 27870000.010999921709 3939150.913000016939 60340.729483510 2024-01-31T17:30:27.375275+00:00 19994330.288000021130 29000000.006999969482 27869999.999000068754 3940701.030999987852 60340.729495262 2024-01-31T17:30:28.390663+00:00 19994330.285999979824 28999999.971999999136 27869999.978000000119 3944083.036000012886 60340.729506653 2024-01-31T17:30:29.374811+00:00 19994330.285000000149 29000000.027000069618 27870000.026999998838 3949494.995999991894 60340.729518405 2024-01-31T17:30:30.390198+00:00 19994330.285999979824 28999999.977000001818 27869999.962000001222 3951412.012999982107 60340.729529796 2024-01-31T17:30:31.374342+00:00 19994330.285000029951 29000000.006000038236 27870000.008000001311 3947810.031000018120 60340.729541548 2024-01-31T17:30:32.389731+00:00 19994330.285000029951 28999999.979999899864 27869999.968000009656 3946389.986000000965 60340.729552939 2024-01-31T17:30:33.373876+00:00 19994330.289999961853 29000000.050000071526 27870000.039000000805 3942158.016000003088 60340.729564690 2024-01-31T17:30:34.389264+00:00 19994330.284000039101 28999999.959999918938 27870000.013999998569 3945199.973999977112 60340.729576081 2024-01-31T17:30:35.373410+00:00 19994330.285999950022 29000000.016000028700 27869999.989999979734 3949229.031000018120 60340.729587833 2024-01-31T17:30:36.388798+00:00 19994330.285000029951 28999999.995000001043 27870000.012000020593 3942802.967000008095 60340.729599224 2024-01-31T17:30:37.372943+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3942205.056999980938 60340.729610976 2024-01-31T17:30:38.388331+00:00 19994330.283999979496 29000000.018000010401 27869999.941000040621 3946991.899000018835 60340.729622367 2024-01-31T17:30:39.372476+00:00 19994330.290000021458 29000000.018000010401 27870000.022999938577 3941905.977999985218 60340.729634119 2024-01-31T17:30:40.387864+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3946569.974999994040 60340.729645509 2024-01-31T17:30:41.372010+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3941977.056000024080 60340.729657081 2024-01-31T17:30:42.371777+00:00 19994330.287999991328 28999999.984999898821 27869999.956999961287 3943794.034999995958 60340.729668652 2024-01-31T17:30:43.371543+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3943825.057999997865 60340.729680223 2024-01-31T17:30:44.371310+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3939787.811999977101 60340.729691795 2024-01-31T17:30:45.371077+00:00 19994330.284999970347 28999999.978999998420 27870000.037999991328 3944611.117000014056 60340.729703366 2024-01-31T17:30:46.370844+00:00 19994330.286000009626 28999999.999000009149 27869999.938000019640 3945650.000000000000 60340.729714938 2024-01-31T17:30:47.370611+00:00 19994330.287999991328 29000000.054999988526 27870000.013000011444 3946610.958999990951 60340.729726509 2024-01-31T17:30:48.370377+00:00 19994330.284000039101 28999999.944000009447 27869999.962000008672 3944227.112000017893 60340.729738261 2024-01-31T17:30:49.385765+00:00 19994330.287999991328 29000000.039000000805 27870000.039000030607 3943709.891000003088 60340.729749652 2024-01-31T17:30:50.369910+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3944865.065999985207 60340.729761404 2024-01-31T17:30:51.385299+00:00 19994330.282999988645 28999999.991000000387 27870000.015999909490 3947042.988000005018 60340.729772795 2024-01-31T17:30:52.369444+00:00 19994330.287000060081 29000000.006000008434 27870000.009000059217 3940702.963999987114 60340.729784546 2024-01-31T17:30:53.384833+00:00 19994330.284999970347 28999999.965999960899 27870000.008000019938 3946000.086000024807 60340.729795937 2024-01-31T17:30:54.368978+00:00 19994330.290000081062 29000000.044000029564 27869999.983999971300 3952039.919000000227 60340.729807689 2024-01-31T17:30:55.384365+00:00 19994330.281999949366 28999999.990000009537 27870000.049999948591 3943972.066999971867 60340.729819080 2024-01-31T17:30:56.368512+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3947482.908000022173 60340.729830832 2024-01-31T17:30:57.383900+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3948617.078000009060 60340.729842223 2024-01-31T17:30:58.368045+00:00 19994330.284000039101 28999999.997000038624 27870000.041000008583 3949615.005999981891 60340.729853975 2024-01-31T17:30:59.383433+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3947511.873000026215 60340.729865366 2024-01-31T17:31:00.367579+00:00 19994330.284999970347 29000000.016999959946 27869999.963999990374 3951533.099999963772 60340.729877118 2024-01-31T17:31:01.382966+00:00 19994330.291000008583 28999999.967000011355 27870000.007000088692 3945578.937000035774 60340.729888508 2024-01-31T17:31:02.367112+00:00 19994330.284999970347 29000000.013000011444 27869999.941999908537 3944876.976999998093 60340.729900260 2024-01-31T17:31:03.382500+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3947863.098999977112 60340.729911651 2024-01-31T17:31:04.366645+00:00 19994330.284999970347 29000000.014000058174 27870000.046000000089 3949717.982999979984 60340.729923403 2024-01-31T17:31:05.382033+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3945361.927000045776 60340.729934794 2024-01-31T17:31:06.366179+00:00 19994330.284000039101 29000000.009999990463 27869999.971000000834 3944001.046999990940 60340.729946546 2024-01-31T17:31:07.381566+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3950437.037999988068 60340.729957936 2024-01-31T17:31:08.365712+00:00 19994330.284999970347 28999999.962000008672 27870000.024000000209 3944851.939000010025 60340.729969689 2024-01-31T17:31:09.381100+00:00 19994330.287999991328 29000000.035000089556 27870000.041999999434 3947644.009000002872 60340.729981079 2024-01-31T17:31:10.365245+00:00 19994330.287000060081 29000000.009999990463 27869999.969999980181 3952183.974999963772 60340.729992831 2024-01-31T17:31:11.380634+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3942456.078999996185 60340.730004403 2024-01-31T17:31:12.380401+00:00 19994330.287000000477 28999999.995000001043 27870000.086999978870 3943758.981999992859 60340.730015974 2024-01-31T17:31:13.380167+00:00 19994330.282999999821 28999999.973999980837 27869999.953000009060 3946249.898000001907 60340.730027545 2024-01-31T17:31:14.379934+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3947525.143000007141 60340.730039117 2024-01-31T17:31:15.379701+00:00 19994330.287000000477 29000000.001000050455 27870000.026999980211 3947659.938000022899 60340.730050688 2024-01-31T17:31:16.379468+00:00 19994330.285000000149 28999999.996999979019 27869999.942000031471 3945284.056999980938 60340.730062260 2024-01-31T17:31:17.379234+00:00 19994330.285999998450 29000000.010999921709 27870000.098999980837 3945997.051999986172 60340.730073831 2024-01-31T17:31:18.379001+00:00 19994330.285000000149 29000000.021000031382 27869999.990000009537 3945695.890000044834 60340.730085402 2024-01-31T17:31:19.378768+00:00 19994330.287000000477 28999999.971999999136 27870000.002999961376 3949999.998999952804 60340.730096974 2024-01-31T17:31:20.378535+00:00 19994330.286000009626 29000000.060000058264 27869999.965000029653 3947146.024000049103 60340.730108545 2024-01-31T17:31:21.378302+00:00 19994330.285000000149 28999999.965999960899 27870000.000000000000 3946246.988999962807 60340.730120116 2024-01-31T17:31:22.378067+00:00 19994330.287999991328 29000000.017000000924 27870000.074000000954 3948985.921000003815 60340.730131688 2024-01-31T17:31:23.377835+00:00 19994330.286000009626 28999999.989999990910 27869999.964999970049 3947656.067000031006 60340.730143259 2024-01-31T17:31:24.377601+00:00 19994330.287000000477 29000000.015000000596 27869999.983000040054 3945402.027000010014 60340.730154830 2024-01-31T17:31:25.377368+00:00 19994330.287000000477 29000000.012000009418 27870000.014999929816 3944837.966999948025 60340.730166402 2024-01-31T17:31:26.377135+00:00 19994330.283999979496 28999999.968999978155 27869999.919000029564 3938034.965000032913 60340.730177973 2024-01-31T17:31:27.376902+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3948521.055999993812 60340.730189545 2024-01-31T17:31:28.376668+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3942898.018000007141 60340.730201116 2024-01-31T17:31:29.376435+00:00 19994330.287999991328 29000000.021999981254 27870000.037999991328 3948905.000000000000 60340.730212688 2024-01-31T17:31:30.376203+00:00 19994330.285000029951 28999999.953000009060 27869999.960999969393 3949218.045000017155 60340.730224259 2024-01-31T17:31:31.375969+00:00 19994330.287999991328 29000000.018999990076 27870000.037000060081 3944083.957999945153 60340.730235830 2024-01-31T17:31:32.375735+00:00 19994330.282000008970 28999999.989000018686 27869999.970999959856 3947218.996000051033 60340.730247402 2024-01-31T17:31:33.375502+00:00 19994330.287000000477 29000000.004000011832 27870000.049999948591 3946650.924999951851 60340.730258973 2024-01-31T17:31:34.375269+00:00 19994330.283999979496 28999999.995999988168 27869999.979000091553 3943878.044000030030 60340.730270725 2024-01-31T17:31:35.390657+00:00 19994330.287999991328 28999999.987999979407 27870000.057999968529 3945571.041999996174 60340.730282116 2024-01-31T17:31:36.374802+00:00 19994330.287000000477 29000000.026000019163 27869999.939000010490 3949580.958000003826 60340.730293868 2024-01-31T17:31:37.390190+00:00 19994330.285000029951 28999999.996999979019 27870000.054000020027 3945018.010999978054 60340.730305259 2024-01-31T17:31:38.374336+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3943647.929000020027 60340.730317011 2024-01-31T17:31:39.389725+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3948663.000999987125 60340.730328402 2024-01-31T17:31:40.373870+00:00 19994330.282999988645 28999999.975999951363 27870000.051000118256 3945451.127000033855 60340.730340153 2024-01-31T17:31:41.389258+00:00 19994330.284999970347 29000000.009999990463 27869999.972999930382 3947722.972999989986 60340.730351544 2024-01-31T17:31:42.373403+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3948004.974999963772 60340.730363296 2024-01-31T17:31:43.388791+00:00 19994330.287000060081 29000000.001000050455 27870000.007000088692 3944426.959000051022 60340.730374687 2024-01-31T17:31:44.372936+00:00 19994330.287999991328 29000000.018999930471 27869999.963999990374 3947748.002999960911 60340.730386258 2024-01-31T17:31:45.372703+00:00 19994330.286000009626 28999999.942000031471 27869999.999000001699 3947847.050999999046 60340.730397830 2024-01-31T17:31:46.372470+00:00 19994330.288999918848 29000000.046000000089 27870000.067000009120 3945858.949999988079 60340.730409401 2024-01-31T17:31:47.372236+00:00 19994330.285000089556 28999999.990999940783 27869999.984000001103 3945644.007000029087 60340.730420972 2024-01-31T17:31:48.372004+00:00 19994330.284999970347 28999999.968000050634 27870000.003999989480 3950324.075999975204 60340.730432544 2024-01-31T17:31:49.371771+00:00 19994330.282999988645 29000000.046000000089 27869999.995000001043 3950167.939000010025 60340.730444115 2024-01-31T17:31:50.371537+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3949213.067000031006 60340.730455686 2024-01-31T17:31:51.371303+00:00 19994330.287000060081 29000000.024000048637 27870000.030999988317 3945355.861000000965 60340.730467258 2024-01-31T17:31:52.371070+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3937730.104999959003 60340.730478829 2024-01-31T17:31:53.370838+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3950523.941000043880 60340.730490400 2024-01-31T17:31:54.370604+00:00 19994330.284000039101 28999999.976000070572 27870000.028999980539 3949062.948999940883 60340.730501972 2024-01-31T17:31:55.370371+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3951116.079000055790 60340.730513543 2024-01-31T17:31:56.370137+00:00 19994330.284000039101 28999999.993999961764 27869999.994000021368 3946585.968999981880 60340.730525115 2024-01-31T17:31:57.369904+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3951021.124000012875 60340.730536867 2024-01-31T17:31:58.385293+00:00 19994330.284999970347 29000000.019000049680 27869999.937999960035 3950666.933999956120 60340.730548257 2024-01-31T17:31:59.369437+00:00 19994330.291000008583 28999999.973000001162 27870000.068000018597 3946580.987000048161 60340.730560009 2024-01-31T17:32:00.384826+00:00 19994330.284999970347 29000000.035000000149 27870000.004000011832 3949323.979999959003 60340.730571400 2024-01-31T17:32:01.368971+00:00 19994330.283000111580 28999999.975999999791 27869999.996999979019 3940453.083000003826 60340.730583152 2024-01-31T17:32:02.384359+00:00 19994330.284999970347 29000000.008999999613 27869999.945999979973 3950427.869000018109 60340.730594543 2024-01-31T17:32:03.368504+00:00 19994330.286999940872 29000000.003999989480 27870000.013000071049 3946574.029999970924 60340.730606295 2024-01-31T17:32:04.383892+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3946451.013000010978 60340.730617686 2024-01-31T17:32:05.368039+00:00 19994330.282999999821 28999999.984000001103 27869999.984999898821 3944715.005999981891 60340.730629438 2024-01-31T17:32:06.383426+00:00 19994330.291000001132 29000000.011000011116 27869999.949000000954 3947396.940999985207 60340.730640829 2024-01-31T17:32:07.367572+00:00 19994330.285000000149 28999999.977000031620 27870000.022000070661 3946475.029000043869 60340.730652581 2024-01-31T17:32:08.382960+00:00 19994330.284000001848 29000000.028000000864 27870000.001999970526 3946069.078999996185 60340.730663971 2024-01-31T17:32:09.367105+00:00 19994330.285999998450 29000000.047999981791 27870000.026999950409 3945696.912999988068 60340.730675723 2024-01-31T17:32:10.382494+00:00 19994330.285999998450 28999999.940000001341 27870000.045000080019 3948014.067000031006 60340.730687114 2024-01-31T17:32:11.366638+00:00 19994330.286999989301 29000000.026000019163 27870000.031999949366 3949522.916999936104 60340.730698866 2024-01-31T17:32:12.382026+00:00 19994330.284000009298 29000000.017999950796 27869999.912999991328 3949752.185999989975 60340.730710257 2024-01-31T17:32:13.366172+00:00 19994330.291000008583 28999999.977000061423 27869999.979000091553 3951566.897000073921 60340.730722009 2024-01-31T17:32:14.381560+00:00 19994330.285000000149 29000000.001999970526 27870000.067999958992 3948774.041000009049 60340.730733399 2024-01-31T17:32:15.365706+00:00 19994330.286000009626 28999999.953999999911 27869999.939000010490 3947215.848999977112 60340.730745152 2024-01-31T17:32:16.381093+00:00 19994330.283999979496 29000000.069999989122 27870000.014999989420 3946670.123000026215 60340.730756542 2024-01-31T17:32:17.365239+00:00 19994330.285000000149 28999999.998999949545 27870000.034000039101 3949674.981999992859 60340.730768294 2024-01-31T17:32:18.380627+00:00 19994330.287000030279 28999999.989000078291 27869999.990999940783 3948604.988000034820 60340.730779685 2024-01-31T17:32:19.364772+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3946179.982999920845 60340.730791437 2024-01-31T17:32:20.380160+00:00 19994330.288999971002 28999999.962999939919 27870000.019999980927 3949089.115000010002 60340.730803008 2024-01-31T17:32:21.379927+00:00 19994330.285000029951 29000000.034000039101 27870000.008999940008 3946909.833999990951 60340.730814580 2024-01-31T17:32:22.379693+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3946171.091000080109 60340.730826151 2024-01-31T17:32:23.379461+00:00 19994330.282999988645 29000000.014999989420 27870000.015000000596 3948596.074000000954 60340.730837722 2024-01-31T17:32:24.379227+00:00 19994330.287000000477 29000000.006000038236 27869999.964999999851 3944333.938999890815 60340.730849294 2024-01-31T17:32:25.378994+00:00 19994330.287000000477 29000000.005999919027 27870000.067000009120 3947826.029000043869 60340.730860865 2024-01-31T17:32:26.378760+00:00 19994330.286000009626 28999999.963000059128 27869999.927000001073 3949224.952999948990 60340.730872436 2024-01-31T17:32:27.378528+00:00 19994330.288999971002 28999999.962999939919 27869999.981999978423 3945237.023000001907 60340.730884008 2024-01-31T17:32:28.378294+00:00 19994330.287000000477 28999999.999000068754 27870000.010000020266 3950723.002000092994 60340.730895579 2024-01-31T17:32:29.378061+00:00 19994330.283000048250 28999999.998999949545 27869999.978999998420 3947513.980000019073 60340.730907151 2024-01-31T17:32:30.377828+00:00 19994330.284999970347 29000000.041000008583 27869999.982999980450 3947121.914999961853 60340.730918722 2024-01-31T17:32:31.377595+00:00 19994330.284999970347 29000000.031999949366 27869999.978999998420 3948686.031000018120 60340.730930293 2024-01-31T17:32:32.377362+00:00 19994330.287000060081 28999999.975000020117 27870000.024000018835 3950206.972999929916 60340.730941865 2024-01-31T17:32:33.377128+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3950135.044000030030 60340.730953436 2024-01-31T17:32:34.376895+00:00 19994330.284999970347 29000000.000000000000 27869999.927999969572 3950954.988999962807 60340.730965008 2024-01-31T17:32:35.376661+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3944599.975000023842 60340.730976579 2024-01-31T17:32:36.376428+00:00 19994330.287000060081 28999999.988000001758 27870000.048000041395 3946716.054000020027 60340.730988150 2024-01-31T17:32:37.376195+00:00 19994330.284999970347 29000000.026999998838 27869999.970999959856 3951118.006999969017 60340.730999722 2024-01-31T17:32:38.375963+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3946751.024000049103 60340.731011293 2024-01-31T17:32:39.375728+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3945028.980999947060 60340.731022865 2024-01-31T17:32:40.375496+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3947488.953000069130 60340.731034436 2024-01-31T17:32:41.375262+00:00 19994330.287999991328 29000000.039999991655 27870000.072000030428 3948668.018000007141 60340.731046007 2024-01-31T17:32:42.375029+00:00 19994330.287999991328 28999999.949999991804 27869999.938000019640 3953305.998999952804 60340.731057579 2024-01-31T17:32:43.374796+00:00 19994330.283999919891 29000000.041000008583 27869999.980999950320 3942633.029999970924 60340.731069331 2024-01-31T17:32:44.390184+00:00 19994330.287000060081 28999999.977000031620 27869999.996999979019 3946385.029000043869 60340.731080721 2024-01-31T17:32:45.374329+00:00 19994330.282999988645 29000000.047999981791 27870000.016000028700 3943510.957999945153 60340.731092473 2024-01-31T17:32:46.389718+00:00 19994330.287000060081 28999999.941999968141 27870000.047000050545 3944265.049000024796 60340.731103864 2024-01-31T17:32:47.373863+00:00 19994330.284999970347 28999999.982000049204 27869999.963999990374 3943055.870000004768 60340.731115616 2024-01-31T17:32:48.389251+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3947629.072000027169 60340.731127007 2024-01-31T17:32:49.373396+00:00 19994330.284999970347 29000000.018999990076 27870000.085000038147 3948529.031000018120 60340.731138578 2024-01-31T17:32:50.373163+00:00 19994330.282999988645 28999999.995999988168 27869999.963999990374 3951219.879999995232 60340.731150149 2024-01-31T17:32:51.372929+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3950385.116999983788 60340.731161721 2024-01-31T17:32:52.372697+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3944695.113000034820 60340.731173292 2024-01-31T17:32:53.372464+00:00 19994330.282999988645 28999999.976000010967 27869999.899999979883 3944926.834999918938 60340.731184863 2024-01-31T17:32:54.372230+00:00 19994330.286000009626 29000000.026999950409 27870000.123000029474 3947311.029000043869 60340.731196435 2024-01-31T17:32:55.371997+00:00 19994330.289000030607 29000000.004000071436 27869999.937000039965 3947017.075999975204 60340.731208006 2024-01-31T17:32:56.371763+00:00 19994330.284000039101 28999999.968999978155 27869999.947000030428 3943495.991000055801 60340.731219578 2024-01-31T17:32:57.371530+00:00 19994330.286999940872 29000000.049999948591 27870000.037999991328 3941833.934999942780 60340.731231149 2024-01-31T17:32:58.371297+00:00 19994330.282000061125 28999999.983999971300 27870000.006999969482 3950321.022000073921 60340.731242721 2024-01-31T17:32:59.371064+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3946258.950999975204 60340.731254292 2024-01-31T17:33:00.370831+00:00 19994330.285999998450 28999999.981000069529 27869999.971999999136 3948115.066999911796 60340.731265863 2024-01-31T17:33:01.370597+00:00 19994330.285999998450 28999999.975000020117 27870000.039000030607 3947450.914000033867 60340.731277435 2024-01-31T17:33:02.370364+00:00 19994330.291000001132 29000000.023999929428 27869999.980000000447 3945982.996000051033 60340.731289006 2024-01-31T17:33:03.370130+00:00 19994330.285000000149 28999999.991000059992 27869999.971000008285 3942759.036000012886 60340.731300578 2024-01-31T17:33:04.369897+00:00 19994330.285000011325 28999999.985000010580 27870000.017999991775 3946946.928999900818 60340.731312149 2024-01-31T17:33:05.369664+00:00 19994330.287999998778 28999999.974999900907 27869999.993999999017 3951526.149000049103 60340.731323720 2024-01-31T17:33:06.369431+00:00 19994330.282999988645 29000000.054000020027 27870000.035000000149 3950091.970000029076 60340.731335472 2024-01-31T17:33:07.384820+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3949337.804000020027 60340.731346863 2024-01-31T17:33:08.368964+00:00 19994330.285000000149 29000000.001999970526 27869999.983000010252 3947264.167999982834 60340.731358615 2024-01-31T17:33:09.384352+00:00 19994330.289999991655 29000000.040000081062 27870000.008999999613 3952226.000000000000 60340.731370006 2024-01-31T17:33:10.368497+00:00 19994330.288000021130 29000000.001999970526 27869999.971999969333 3945491.041999936104 60340.731381758 2024-01-31T17:33:11.383886+00:00 19994330.283999979496 28999999.965000029653 27869999.993000000715 3948759.993000030983 60340.731393149 2024-01-31T17:33:12.368031+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3949749.975000023842 60340.731404901 2024-01-31T17:33:13.383419+00:00 19994330.286000009626 28999999.995999999344 27870000.008999999613 3948023.977999926079 60340.731416291 2024-01-31T17:33:14.367565+00:00 19994330.283999979496 29000000.002999991179 27869999.996999979019 3949422.944000006188 60340.731428043 2024-01-31T17:33:15.382953+00:00 19994330.287000000477 28999999.982000008225 27870000.046000000089 3953180.054000020027 60340.731439434 2024-01-31T17:33:16.367098+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3948034.968000053894 60340.731451186 2024-01-31T17:33:17.382487+00:00 19994330.289000030607 29000000.054999988526 27869999.950000051409 3946394.067000031006 60340.731462577 2024-01-31T17:33:18.366632+00:00 19994330.284999970347 28999999.920000020415 27869999.988999959081 3945270.944000006188 60340.731474329 2024-01-31T17:33:19.382020+00:00 19994330.282999988645 29000000.039000000805 27870000.050000008196 3951821.001999973785 60340.731485720 2024-01-31T17:33:20.366165+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3949051.009999989998 60340.731497472 2024-01-31T17:33:21.381553+00:00 19994330.286000009626 29000000.026999980211 27870000.022999998182 3949118.914999961853 60340.731508862 2024-01-31T17:33:22.365698+00:00 19994330.282999988645 28999999.971000019461 27869999.945999979973 3944803.098000050057 60340.731520615 2024-01-31T17:33:23.381088+00:00 19994330.290000021458 28999999.986000001431 27870000.016000028700 3945415.102999926079 60340.731532005 2024-01-31T17:33:24.365232+00:00 19994330.285000029951 29000000.026000019163 27869999.953999999911 3949736.865000010002 60340.731543757 2024-01-31T17:33:25.380621+00:00 19994330.287999931723 28999999.949999991804 27870000.019000049680 3949317.065999985207 60340.731555148 2024-01-31T17:33:26.364766+00:00 19994330.284000039101 29000000.059000018984 27870000.024999979883 3947483.986999989022 60340.731566900 2024-01-31T17:33:27.380154+00:00 19994330.284000039101 29000000.013999998569 27869999.993999961764 3947826.013000010978 60340.731578290 2024-01-31T17:33:28.364299+00:00 19994330.289999961853 28999999.944000009447 27870000.032999988645 3948900.985000013839 60340.731590043 2024-01-31T17:33:29.379687+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3942678.971000074875 60340.731601614 2024-01-31T17:33:30.379454+00:00 19994330.287000060081 28999999.973999980837 27869999.922999981791 3946537.937999964226 60340.731613185 2024-01-31T17:33:31.379221+00:00 19994330.286999940872 29000000.028999980539 27870000.068000078201 3951246.059000014793 60340.731624757 2024-01-31T17:33:32.378988+00:00 19994330.286000009626 28999999.981999989599 27869999.912999991328 3946524.082999945153 60340.731636328 2024-01-31T17:33:33.378755+00:00 19994330.282000061125 29000000.016000028700 27870000.021999958903 3949045.905000091065 60340.731647899 2024-01-31T17:33:34.378521+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3950367.056999921799 60340.731659471 2024-01-31T17:33:35.378288+00:00 19994330.283999919891 29000000.032999988645 27869999.971999999136 3949330.057000041008 60340.731671042 2024-01-31T17:33:36.378055+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3951213.870999931823 60340.731682613 2024-01-31T17:33:37.377821+00:00 19994330.289999961853 28999999.975999951363 27870000.000999931246 3947211.065000057220 60340.731694185 2024-01-31T17:33:38.377589+00:00 19994330.287000060081 29000000.016000028700 27870000.059000018984 3953969.939000010025 60340.731705756 2024-01-31T17:33:39.377355+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3944472.093999981880 60340.731717328 2024-01-31T17:33:40.377121+00:00 19994330.285000089556 29000000.001000050455 27869999.942999999970 3950146.927999972831 60340.731728899 2024-01-31T17:33:41.376889+00:00 19994330.286999940872 29000000.005999919027 27870000.008000001311 3948242.006000041962 60340.731740471 2024-01-31T17:33:42.376655+00:00 19994330.287999991328 28999999.976000070572 27870000.054999999702 3946179.977999926079 60340.731752042 2024-01-31T17:33:43.376422+00:00 19994330.284999970347 29000000.019999980927 27869999.952000010759 3944509.043000102043 60340.731763613 2024-01-31T17:33:44.376189+00:00 19994330.287000060081 28999999.995999928564 27870000.006999999285 3947002.917999982834 60340.731775185 2024-01-31T17:33:45.375956+00:00 19994330.286999940872 28999999.994000080973 27870000.025999989361 3953811.054000020027 60340.731786756 2024-01-31T17:33:46.375722+00:00 19994330.285000089556 29000000.016000028700 27869999.949000000954 3944299.995999931823 60340.731798328 2024-01-31T17:33:47.375488+00:00 19994330.283999919891 29000000.016999959946 27870000.030999988317 3945053.011999965180 60340.731809899 2024-01-31T17:33:48.375255+00:00 19994330.286000009626 28999999.973999980837 27870000.034000009298 3948928.994000076782 60340.731821470 2024-01-31T17:33:49.375023+00:00 19994330.286000009626 29000000.018000010401 27869999.931000020355 3950916.049999951851 60340.731833042 2024-01-31T17:33:50.374789+00:00 19994330.284000039101 29000000.006999999285 27870000.069000009447 3948045.884999989998 60340.731844794 2024-01-31T17:33:51.390177+00:00 19994330.291999939829 28999999.991999998689 27870000.001999970526 3951038.095000029076 60340.731856184 2024-01-31T17:33:52.374323+00:00 19994330.285000089556 28999999.978000000119 27869999.985000010580 3944245.991999983788 60340.731867756 2024-01-31T17:33:53.374089+00:00 19994330.287000000477 28999999.942999999970 27869999.956999961287 3944036.016000031959 60340.731879327 2024-01-31T17:33:54.373856+00:00 19994330.282000001520 29000000.065999999642 27870000.014000058174 3946959.018000007141 60340.731890898 2024-01-31T17:33:55.373623+00:00 19994330.289000000805 29000000.002999991179 27870000.007999960333 3948431.052999972831 60340.731902470 2024-01-31T17:33:56.373390+00:00 19994330.283000010997 28999999.978999998420 27869999.951000031084 3950367.886999965180 60340.731914041 2024-01-31T17:33:57.373156+00:00 19994330.289999991655 29000000.006999999285 27870000.055999990553 3945223.935000061989 60340.731925612 2024-01-31T17:33:58.372922+00:00 19994330.285999998450 28999999.978000018746 27870000.000999990851 3950002.133999944199 60340.731937184 2024-01-31T17:33:59.372689+00:00 19994330.289000000805 29000000.038999971002 27869999.979000028223 3945361.994000076782 60340.731948755 2024-01-31T17:34:00.372457+00:00 19994330.280999988317 28999999.988000039011 27869999.958999991417 3952646.881999969017 60340.731960326 2024-01-31T17:34:01.372223+00:00 19994330.285000000149 28999999.996999979019 27870000.098999980837 3949569.151999949943 60340.731971898 2024-01-31T17:34:02.371990+00:00 19994330.285000029951 29000000.032000008970 27870000.014999989420 3945087.938000082970 60340.731983469 2024-01-31T17:34:03.371757+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3951104.043999909889 60340.731995041 2024-01-31T17:34:04.371524+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3949226.964000105858 60340.732006612 2024-01-31T17:34:05.371290+00:00 19994330.289999991655 29000000.013999998569 27870000.001999970526 3953010.949000000954 60340.732018183 2024-01-31T17:34:06.371057+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3945789.017999887001 60340.732029755 2024-01-31T17:34:07.370824+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3951690.134000062943 60340.732041326 2024-01-31T17:34:08.370591+00:00 19994330.287000000477 28999999.997000038624 27870000.011000040919 3949294.814999938011 60340.732052898 2024-01-31T17:34:09.370358+00:00 19994330.282000008970 29000000.018999930471 27870000.050999999046 3950437.060000061989 60340.732064469 2024-01-31T17:34:10.370124+00:00 19994330.285000029951 29000000.042000059038 27870000.001000050455 3947831.027999997139 60340.732076040 2024-01-31T17:34:11.369891+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3945372.080000042915 60340.732087612 2024-01-31T17:34:12.369658+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3949598.855999947060 60340.732099183 2024-01-31T17:34:13.369424+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3949304.131999969017 60340.732110935 2024-01-31T17:34:14.384812+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3949915.866000055801 60340.732122326 2024-01-31T17:34:15.368958+00:00 19994330.287000000477 29000000.037999991328 27870000.093000050634 3946503.990999937057 60340.732134078 2024-01-31T17:34:16.384346+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3951004.990000010002 60340.732145469 2024-01-31T17:34:17.368491+00:00 19994330.285000029951 29000000.029000040144 27869999.973999980837 3951557.083000063896 60340.732157221 2024-01-31T17:34:18.383879+00:00 19994330.283999979496 28999999.937999960035 27869999.921999931335 3946262.934000014793 60340.732168611 2024-01-31T17:34:19.368024+00:00 19994330.292000059038 29000000.028999920934 27870000.054999999702 3948116.130999923218 60340.732180363 2024-01-31T17:34:20.383413+00:00 19994330.286999940872 29000000.045000080019 27870000.008000001311 3951223.800999999046 60340.732191754 2024-01-31T17:34:21.367559+00:00 19994330.284000039101 28999999.939000010490 27870000.018999990076 3948316.164000033867 60340.732203506 2024-01-31T17:34:22.382946+00:00 19994330.283999919891 29000000.064999941736 27869999.986999999732 3949157.915000000037 60340.732214897 2024-01-31T17:34:23.367092+00:00 19994330.286000009626 28999999.925000071526 27869999.991999980062 3949752.993999999017 60340.732226649 2024-01-31T17:34:24.382480+00:00 19994330.284000039101 29000000.009999990463 27869999.954000029713 3946970.999000002164 60340.732238039 2024-01-31T17:34:25.366625+00:00 19994330.287000060081 29000000.005999919027 27870000.081000000238 3945992.016999999061 60340.732249792 2024-01-31T17:34:26.382013+00:00 19994330.290999889374 29000000.006000038236 27869999.984000001103 3950119.986000000965 60340.732261182 2024-01-31T17:34:27.366159+00:00 19994330.287000060081 29000000.015000000596 27869999.997999999672 3953056.038999997079 60340.732272935 2024-01-31T17:34:28.381547+00:00 19994330.281000021845 28999999.988000001758 27870000.002999991179 3944982.979000002146 60340.732284325 2024-01-31T17:34:29.365692+00:00 19994330.286999940872 29000000.043999999762 27870000.070999979973 3950679.035999997985 60340.732296078 2024-01-31T17:34:30.381081+00:00 19994330.287999991328 28999999.966000009328 27869999.920000020415 3949558.962999999989 60340.732307468 2024-01-31T17:34:31.365226+00:00 19994330.282999988645 29000000.018999990076 27869999.934999998659 3946806.017999999225 60340.732319220 2024-01-31T17:34:32.380614+00:00 19994330.285000089556 29000000.025000009686 27870000.098999980837 3944235.919000000227 60340.732330611 2024-01-31T17:34:33.364759+00:00 19994330.291999939829 28999999.961999978870 27869999.949000000954 3949669.065000005066 60340.732342363 2024-01-31T17:34:34.380147+00:00 19994330.282000061125 28999999.990000009537 27870000.066000040621 3948925.010999999940 60340.732353753 2024-01-31T17:34:35.364293+00:00 19994330.286000009626 29000000.014999989420 27869999.934999998659 3949072.037999995053 60340.732365506 2024-01-31T17:34:36.379681+00:00 19994330.285999890417 28999999.977000001818 27869999.982999980450 3946152.009000002872 60340.732377077 2024-01-31T17:34:37.379447+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3950634.946999996901 60340.732388648 2024-01-31T17:34:38.379214+00:00 19994330.287000060081 28999999.994000021368 27870000.003999948502 3947714.942000009120 60340.732400220 2024-01-31T17:34:39.378981+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3947803.098999992013 60340.732411791 2024-01-31T17:34:40.378748+00:00 19994330.286999940872 29000000.035999950022 27870000.022000070661 3948407.947999998927 60340.732423362 2024-01-31T17:34:41.378515+00:00 19994330.289000030607 29000000.033000048250 27869999.965999960899 3945502.076000005007 60340.732434934 2024-01-31T17:34:42.378281+00:00 19994330.284000039101 28999999.929999951273 27869999.957000020891 3949794.946999996901 60340.732446505 2024-01-31T17:34:43.378048+00:00 19994330.288999918848 28999999.996000051498 27870000.082000020891 3946323.047000005841 60340.732458076 2024-01-31T17:34:44.377815+00:00 19994330.282000061125 28999999.992999970913 27869999.963999990374 3949051.925999999046 60340.732469648 2024-01-31T17:34:45.377581+00:00 19994330.286000009626 29000000.043000038713 27869999.991000059992 3948215.023999989033 60340.732481219 2024-01-31T17:34:46.377349+00:00 19994330.283999919891 28999999.988999959081 27869999.985999941826 3943233.930000007153 60340.732492791 2024-01-31T17:34:47.377115+00:00 19994330.289999999106 29000000.006999969482 27870000.003000020981 3948015.071999996901 60340.732504362 2024-01-31T17:34:48.376881+00:00 19994330.285000000149 29000000.032999988645 27870000.085000038147 3944954.980000004172 60340.732515933 2024-01-31T17:34:49.376649+00:00 19994330.286000009626 28999999.945000048727 27869999.893999930471 3949424.030000001192 60340.732527505 2024-01-31T17:34:50.376416+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3948678.011999994982 60340.732539076 2024-01-31T17:34:51.376182+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3954468.048999994993 60340.732550648 2024-01-31T17:34:52.375949+00:00 19994330.285999998450 29000000.026000019163 27870000.000000000000 3948708.946000009775 60340.732562219 2024-01-31T17:34:53.375715+00:00 19994330.284000009298 29000000.000000000000 27869999.995999928564 3948068.997999995947 60340.732573609 2024-01-31T17:34:54.359861+00:00 19994330.289999991655 29000000.016999959946 27870000.000000000000 3947141.894999995828 60340.732585362 2024-01-31T17:34:55.375249+00:00 19994330.285000000149 28999999.973000049591 27869999.961000081152 3946054.163000002969 60340.732596752 2024-01-31T17:34:56.359394+00:00 19994330.288000021130 29000000.031000021845 27870000.050999999046 3940519.969000012148 60340.732608505 2024-01-31T17:34:57.374782+00:00 19994330.285000000149 28999999.958999991417 27869999.997000001371 3945342.998999983072 60340.732619895 2024-01-31T17:34:58.358928+00:00 19994330.285000000149 29000000.021999958903 27870000.010999999940 3943457.125000000000 60340.732631647 2024-01-31T17:34:59.374316+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3951675.795000017155 60340.732643219 2024-01-31T17:35:00.374082+00:00 19994330.283999979496 29000000.001999970526 27870000.017000000924 3946704.997999995947 60340.732654790 2024-01-31T17:35:01.373849+00:00 19994330.288999971002 28999999.990000009537 27869999.918000008911 3947386.041999996174 60340.732666361 2024-01-31T17:35:02.373616+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3949026.009000002872 60340.732677933 2024-01-31T17:35:03.373383+00:00 19994330.287000000477 28999999.949000000954 27869999.972999989986 3948949.018000007141 60340.732689504 2024-01-31T17:35:04.373150+00:00 19994330.285000029951 29000000.039000000805 27870000.066000010818 3949102.020999997854 60340.732701075 2024-01-31T17:35:05.372916+00:00 19994330.282999988645 29000000.011000011116 27869999.932999998331 3943859.907000004780 60340.732712647 2024-01-31T17:35:06.372683+00:00 19994330.290000021458 28999999.962000001222 27870000.036999970675 3947444.122999995947 60340.732724218 2024-01-31T17:35:07.372450+00:00 19994330.282000008970 29000000.030999999493 27869999.946000039577 3944609.931999980938 60340.732735789 2024-01-31T17:35:08.372217+00:00 19994330.288999971002 28999999.976999979466 27870000.065000001341 3948366.996000022162 60340.732747361 2024-01-31T17:35:09.371983+00:00 19994330.285000029951 29000000.018000010401 27869999.977999988943 3945378.977999985218 60340.732758932 2024-01-31T17:35:10.371750+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3950770.069000006188 60340.732770503 2024-01-31T17:35:11.371517+00:00 19994330.284999970347 28999999.967000011355 27870000.070999979973 3947716.872000008821 60340.732782075 2024-01-31T17:35:12.371284+00:00 19994330.286000009626 29000000.006999999285 27869999.959999978542 3947539.196999996901 60340.732793646 2024-01-31T17:35:13.371050+00:00 19994330.284000039101 29000000.037000000477 27870000.038000050932 3947120.817000002135 60340.732805218 2024-01-31T17:35:14.370817+00:00 19994330.284999970347 28999999.934999998659 27869999.903999980539 3947389.108999996912 60340.732816789 2024-01-31T17:35:15.370584+00:00 19994330.289999961853 29000000.032000008970 27870000.051999989897 3947912.951999992132 60340.732828361 2024-01-31T17:35:16.370350+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3946061.007999985944 60340.732839932 2024-01-31T17:35:17.370118+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3951166.041000009049 60340.732851503 2024-01-31T17:35:18.369885+00:00 19994330.282000061125 28999999.991000000387 27870000.014999989420 3947003.895999997854 60340.732863075 2024-01-31T17:35:19.369651+00:00 19994330.286999940872 29000000.039999961853 27870000.064000010490 3946180.059000014793 60340.732874646 2024-01-31T17:35:20.369418+00:00 19994330.284000039101 28999999.992000039667 27869999.899000048637 3945053.007999985944 60340.732886218 2024-01-31T17:35:21.369185+00:00 19994330.286000009626 28999999.949999991804 27870000.032999988645 3944145.053000003099 60340.732897789 2024-01-31T17:35:22.368951+00:00 19994330.289000030607 29000000.054999951273 27870000.046000000089 3942603.923000007868 60340.732909541 2024-01-31T17:35:23.384340+00:00 19994330.286999940872 28999999.993000030518 27869999.914999961853 3950054.995999991894 60340.732920932 2024-01-31T17:35:24.368485+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3949357.032000004780 60340.732932684 2024-01-31T17:35:25.383873+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3947941.930999993812 60340.732944074 2024-01-31T17:35:26.368019+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3946483.932000011206 60340.732955826 2024-01-31T17:35:27.383407+00:00 19994330.284000039101 28999999.961000081152 27869999.996999979019 3947868.174999982119 60340.732967217 2024-01-31T17:35:28.367552+00:00 19994330.286999940872 29000000.025999899954 27869999.929000020027 3950278.985000013839 60340.732978969 2024-01-31T17:35:29.382939+00:00 19994330.287000060081 29000000.009000059217 27870000.064999941736 3950629.930000007153 60340.732990360 2024-01-31T17:35:30.367085+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3946149.009999989998 60340.733002112 2024-01-31T17:35:31.382473+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3941722.017000020016 60340.733013502 2024-01-31T17:35:32.366619+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3949595.972999989986 60340.733025255 2024-01-31T17:35:33.382007+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3946945.979999959003 60340.733036645 2024-01-31T17:35:34.366153+00:00 19994330.284000039101 28999999.978999968618 27870000.026999950409 3950187.116000055801 60340.733048398 2024-01-31T17:35:35.381540+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3948294.949999988079 60340.733059788 2024-01-31T17:35:36.365686+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3942585.004000008106 60340.733071540 2024-01-31T17:35:37.381074+00:00 19994330.287000060081 28999999.998999949545 27870000.048999991268 3947527.938999950886 60340.733082931 2024-01-31T17:35:38.365219+00:00 19994330.287999991328 28999999.984000090510 27869999.996000010520 3945036.069000006188 60340.733094683 2024-01-31T17:35:39.380607+00:00 19994330.282999988645 29000000.041999939829 27870000.028000000864 3943082.992000042927 60340.733106073 2024-01-31T17:35:40.364752+00:00 19994330.282999999821 28999999.988000039011 27869999.952999990433 3947187.972000002861 60340.733117826 2024-01-31T17:35:41.380140+00:00 19994330.289000000805 29000000.015999998897 27869999.964999999851 3949175.944999992847 60340.733129216 2024-01-31T17:35:42.364286+00:00 19994330.285000000149 28999999.991999998689 27870000.043000008911 3952288.071999967098 60340.733140969 2024-01-31T17:35:43.379674+00:00 19994330.289000000805 28999999.977000009269 27869999.943999979645 3945054.999000012875 60340.733152359 2024-01-31T17:35:44.363820+00:00 19994330.284000009298 29000000.021999999881 27870000.067000001669 3946561.069999992847 60340.733164111 2024-01-31T17:35:45.379208+00:00 19994330.285000000149 28999999.981000009924 27870000.018000040203 3949003.869000018109 60340.733175683 2024-01-31T17:35:46.378975+00:00 19994330.290000010282 29000000.021999981254 27869999.977999988943 3948277.959999979008 60340.733187254 2024-01-31T17:35:47.378741+00:00 19994330.285000000149 28999999.981000009924 27869999.954999979585 3941748.044000030030 60340.733198825 2024-01-31T17:35:48.378508+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3945608.991999983788 60340.733210397 2024-01-31T17:35:49.378275+00:00 19994330.287999991328 29000000.018999990076 27870000.106000009924 3946456.021000028122 60340.733221968 2024-01-31T17:35:50.378042+00:00 19994330.286000009626 28999999.986000001431 27869999.902000010014 3948410.056999980938 60340.733233539 2024-01-31T17:35:51.377808+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3950198.888000010978 60340.733245111 2024-01-31T17:35:52.377575+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3948681.040999948978 60340.733256682 2024-01-31T17:35:53.377342+00:00 19994330.286999970675 29000000.010999981314 27870000.014999989420 3946306.072000027169 60340.733268254 2024-01-31T17:35:54.377109+00:00 19994330.284000039101 28999999.940000001341 27869999.912999991328 3946691.003000020981 60340.733279825 2024-01-31T17:35:55.376875+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3949511.949000000954 60340.733291396 2024-01-31T17:35:56.376642+00:00 19994330.282000008970 28999999.977000001818 27870000.026999950409 3943508.072999954224 60340.733302968 2024-01-31T17:35:57.376408+00:00 19994330.287000000477 29000000.024000048637 27870000.035000089556 3947496.925999999046 60340.733314539 2024-01-31T17:35:58.376175+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3944067.033000051975 60340.733325929 2024-01-31T17:35:59.360321+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3945682.052999972831 60340.733337682 2024-01-31T17:36:00.375709+00:00 19994330.286000009626 28999999.979999899864 27870000.039999961853 3946823.948000013828 60340.733349072 2024-01-31T17:36:01.359855+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3944340.080999969970 60340.733360825 2024-01-31T17:36:02.375242+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3951032.842999995220 60340.733372215 2024-01-31T17:36:03.359388+00:00 19994330.287000000477 28999999.940999981016 27870000.000000000000 3944449.082000017166 60340.733383968 2024-01-31T17:36:04.374776+00:00 19994330.283999979496 29000000.009000059217 27869999.986000061035 3942234.935000001919 60340.733395358 2024-01-31T17:36:05.358921+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3950040.026000022888 60340.733407110 2024-01-31T17:36:06.374309+00:00 19994330.285999950022 28999999.986999988556 27869999.968000050634 3948095.027999997139 60340.733418501 2024-01-31T17:36:07.358455+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3946778.995000004768 60340.733430253 2024-01-31T17:36:08.373843+00:00 19994330.281999949366 29000000.014000058174 27869999.997999910265 3949500.989999949932 60340.733441824 2024-01-31T17:36:09.373609+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3952083.936000049114 60340.733453396 2024-01-31T17:36:10.373376+00:00 19994330.282999988645 29000000.024000048637 27869999.919999960810 3955262.016999959946 60340.733464967 2024-01-31T17:36:11.373144+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3945816.110000013839 60340.733476538 2024-01-31T17:36:12.372910+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3947291.921999990940 60340.733488110 2024-01-31T17:36:13.372677+00:00 19994330.287000060081 29000000.038999918848 27870000.024000048637 3947040.087999999989 60340.733499681 2024-01-31T17:36:14.372443+00:00 19994330.286999940872 28999999.966000080109 27870000.013999938965 3948766.944999992847 60340.733511252 2024-01-31T17:36:15.372210+00:00 19994330.284000039101 28999999.993999961764 27869999.967999998480 3951680.987000048161 60340.733522824 2024-01-31T17:36:16.371977+00:00 19994330.286999940872 29000000.008000019938 27869999.977999988943 3944795.038999975193 60340.733534395 2024-01-31T17:36:17.371744+00:00 19994330.286000009626 28999999.962000008672 27869999.996000010520 3947504.940999985207 60340.733545966 2024-01-31T17:36:18.371511+00:00 19994330.284999970347 29000000.041999999434 27870000.007999990135 3949812.018999993801 60340.733557538 2024-01-31T17:36:19.371277+00:00 19994330.287999991328 28999999.989999998361 27870000.055000010878 3948171.995999991894 60340.733569109 2024-01-31T17:36:20.371045+00:00 19994330.287000060081 29000000.037000000477 27869999.978000018746 3949593.064000010025 60340.733580681 2024-01-31T17:36:21.370811+00:00 19994330.284999970347 28999999.953999999911 27869999.961999978870 3944792.932000041008 60340.733592252 2024-01-31T17:36:22.370577+00:00 19994330.287999991328 29000000.002000000328 27870000.067000001669 3946017.937999964226 60340.733603823 2024-01-31T17:36:23.370344+00:00 19994330.282999988645 29000000.022999998182 27869999.979000028223 3946786.060999989975 60340.733615395 2024-01-31T17:36:24.370111+00:00 19994330.284000039101 28999999.997000008821 27869999.956999961287 3948685.087000011932 60340.733626966 2024-01-31T17:36:25.369878+00:00 19994330.292000059038 28999999.957999970764 27870000.030000030994 3949998.972000002861 60340.733638538 2024-01-31T17:36:26.369644+00:00 19994330.282999988645 29000000.032000008970 27869999.988999959081 3948820.035000026226 60340.733650109 2024-01-31T17:36:27.369411+00:00 19994330.286999940872 28999999.986000001431 27870000.015000049025 3946102.889999986161 60340.733661680 2024-01-31T17:36:28.369178+00:00 19994330.287000060081 29000000.018999990076 27869999.986000001431 3948809.054000020027 60340.733673252 2024-01-31T17:36:29.368944+00:00 19994330.283999919891 28999999.968999978155 27869999.956999961287 3947322.960999966133 60340.733684823 2024-01-31T17:36:30.368711+00:00 19994330.287999991328 29000000.020000040531 27869999.994000021368 3952105.097000002861 60340.733696395 2024-01-31T17:36:31.368478+00:00 19994330.283000111580 28999999.969999969006 27870000.023999989033 3950657.002000033855 60340.733708146 2024-01-31T17:36:32.383866+00:00 19994330.286999940872 29000000.029000040144 27870000.049000021070 3951817.880999981891 60340.733719537 2024-01-31T17:36:33.368012+00:00 19994330.284999970347 29000000.016999959946 27869999.969999969006 3950282.040000020992 60340.733731289 2024-01-31T17:36:34.383400+00:00 19994330.287999998778 28999999.989000018686 27870000.029999971390 3947962.989999949932 60340.733742680 2024-01-31T17:36:35.367545+00:00 19994330.287999998778 28999999.982999980450 27869999.937000039965 3948179.050999999046 60340.733754432 2024-01-31T17:36:36.382933+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3949068.916000009049 60340.733765823 2024-01-31T17:36:37.367079+00:00 19994330.284000009298 29000000.042999979109 27870000.022999998182 3949534.966000020970 60340.733777575 2024-01-31T17:36:38.382467+00:00 19994330.285999998450 28999999.987000111490 27869999.985999941826 3946865.041999936104 60340.733788965 2024-01-31T17:36:39.366612+00:00 19994330.289999991655 28999999.994999889284 27869999.984000090510 3949697.993000030983 60340.733800718 2024-01-31T17:36:40.382001+00:00 19994330.283000010997 28999999.992000099272 27870000.041000008583 3947400.075999975204 60340.733812108 2024-01-31T17:36:41.366145+00:00 19994330.285999979824 29000000.002999901772 27869999.995999928564 3948414.970000029076 60340.733823860 2024-01-31T17:36:42.381533+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3943675.023000001907 60340.733835251 2024-01-31T17:36:43.365679+00:00 19994330.289000000805 28999999.975999951363 27869999.934999939054 3942573.970000029076 60340.733847003 2024-01-31T17:36:44.381067+00:00 19994330.282999988645 29000000.007000088692 27870000.039000030607 3948652.980000019073 60340.733858394 2024-01-31T17:36:45.365212+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3945043.044999957085 60340.733870146 2024-01-31T17:36:46.380601+00:00 19994330.285999979824 28999999.974999900907 27869999.976000070572 3947806.889000058174 60340.733881536 2024-01-31T17:36:47.364746+00:00 19994330.290000021458 29000000.035000089556 27870000.013999938965 3950335.082999945153 60340.733893288 2024-01-31T17:36:48.380134+00:00 19994330.283999979496 28999999.986999988556 27869999.988000039011 3948687.128000020981 60340.733904679 2024-01-31T17:36:49.364280+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3947264.843999981880 60340.733916431 2024-01-31T17:36:50.379667+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3948787.050999999046 60340.733927822 2024-01-31T17:36:51.363813+00:00 19994330.283999979496 28999999.985000010580 27869999.957999940962 3945245.970000029076 60340.733939574 2024-01-31T17:36:52.379201+00:00 19994330.282999988645 28999999.989000078291 27870000.018000010401 3946029.965000032913 60340.733950965 2024-01-31T17:36:53.363346+00:00 19994330.291000008583 29000000.018999930471 27870000.010000001639 3950505.032999991905 60340.733962717 2024-01-31T17:36:54.378734+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3949655.945999979973 60340.733974288 2024-01-31T17:36:55.378501+00:00 19994330.282999988645 28999999.984999999404 27870000.059000000358 3947287.059000014793 60340.733985859 2024-01-31T17:36:56.378269+00:00 19994330.290000021458 29000000.017999999225 27869999.944999989122 3948003.957999945153 60340.733997431 2024-01-31T17:36:57.378035+00:00 19994330.283999979496 28999999.971000000834 27870000.011999990791 3949848.049000024796 60340.734009002 2024-01-31T17:36:58.377802+00:00 19994330.287000000477 29000000.039000000805 27869999.969000011683 3950895.907999991905 60340.734020574 2024-01-31T17:36:59.377568+00:00 19994330.285000029951 28999999.971999991685 27870000.041000008583 3955281.105000019073 60340.734032145 2024-01-31T17:37:00.377335+00:00 19994330.285000029951 28999999.996000021696 27870000.002999991179 3951399.965000032913 60340.734043716 2024-01-31T17:37:01.377102+00:00 19994330.287999991328 29000000.005999978632 27869999.944999989122 3949466.078999996185 60340.734055107 2024-01-31T17:37:02.361247+00:00 19994330.286000009626 28999999.997999999672 27869999.996000021696 3949600.976999998093 60340.734066859 2024-01-31T17:37:03.376635+00:00 19994330.284999970347 29000000.024000018835 27869999.987999979407 3949425.924999951851 60340.734078250 2024-01-31T17:37:04.360780+00:00 19994330.286999940872 28999999.976999968290 27870000.041999999434 3950977.059000014793 60340.734090002 2024-01-31T17:37:05.376169+00:00 19994330.286000009626 29000000.025000039488 27870000.050999999046 3952129.963999987114 60340.734101392 2024-01-31T17:37:06.360314+00:00 19994330.282999988645 29000000.023999989033 27869999.957000020891 3949805.049000024796 60340.734113145 2024-01-31T17:37:07.375702+00:00 19994330.287000060081 28999999.961000028998 27870000.022999998182 3949815.985999941826 60340.734124535 2024-01-31T17:37:08.359848+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3949725.958999990951 60340.734136288 2024-01-31T17:37:09.375235+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3949984.068000078201 60340.734147678 2024-01-31T17:37:10.359381+00:00 19994330.288999918848 29000000.018000010401 27870000.000999990851 3950998.939000010025 60340.734159430 2024-01-31T17:37:11.374769+00:00 19994330.287000060081 29000000.011999960989 27869999.919000029564 3954468.051999927033 60340.734170821 2024-01-31T17:37:12.358915+00:00 19994330.284000039101 28999999.987000048161 27870000.052000049502 3952720.995000004768 60340.734182573 2024-01-31T17:37:13.374302+00:00 19994330.284999970347 29000000.008000019938 27870000.043999910355 3950705.994000076782 60340.734193963 2024-01-31T17:37:14.358448+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3954113.916999936104 60340.734205716 2024-01-31T17:37:15.373836+00:00 19994330.285999890417 28999999.947999950498 27869999.925999999046 3946799.023000001907 60340.734217287 2024-01-31T17:37:16.373603+00:00 19994330.287000060081 29000000.017000079155 27870000.046000000089 3949301.019999980927 60340.734228859 2024-01-31T17:37:17.373370+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3951933.955999969970 60340.734240430 2024-01-31T17:37:18.373136+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3946307.046000003815 60340.734252001 2024-01-31T17:37:19.372903+00:00 19994330.287000060081 28999999.965999960899 27870000.031000021845 3954431.004000068177 60340.734263573 2024-01-31T17:37:20.372671+00:00 19994330.281999949366 29000000.030000090599 27869999.936999920756 3952262.978999971878 60340.734275144 2024-01-31T17:37:21.372437+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3952588.029000043869 60340.734286715 2024-01-31T17:37:22.372203+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3949498.976999998093 60340.734298287 2024-01-31T17:37:23.371970+00:00 19994330.286999940872 29000000.036000009626 27869999.994000080973 3949884.995999931823 60340.734309858 2024-01-31T17:37:24.371737+00:00 19994330.287999991328 28999999.949999928474 27869999.962000008672 3950161.989000082016 60340.734321429 2024-01-31T17:37:25.371504+00:00 19994330.284000039101 29000000.055000070482 27870000.074000000954 3950484.099999905098 60340.734333001 2024-01-31T17:37:26.371271+00:00 19994330.284999970347 28999999.970999959856 27869999.977999929339 3946319.867000102997 60340.734344572 2024-01-31T17:37:27.371037+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3949464.062999964226 60340.734356144 2024-01-31T17:37:28.370804+00:00 19994330.289999999106 28999999.995000001043 27869999.989000078291 3953660.965000032913 60340.734367715 2024-01-31T17:37:29.370571+00:00 19994330.283999990672 29000000.026000019163 27870000.029999971390 3950590.118999958038 60340.734379286 2024-01-31T17:37:30.370338+00:00 19994330.287000000477 28999999.988999959081 27869999.942000031471 3943695.904999970924 60340.734390858 2024-01-31T17:37:31.370104+00:00 19994330.289000000805 28999999.996000051498 27870000.002999901772 3950676.034000039101 60340.734402429 2024-01-31T17:37:32.369871+00:00 19994330.285000000149 29000000.030999999493 27870000.076000001281 3954306.993999958038 60340.734414001 2024-01-31T17:37:33.369638+00:00 19994330.284000009298 28999999.973000001162 27869999.962000001222 3950935.907000064850 60340.734425572 2024-01-31T17:37:34.369404+00:00 19994330.285000000149 28999999.980000000447 27869999.983000010252 3947730.116999983788 60340.734437143 2024-01-31T17:37:35.369171+00:00 19994330.287999991328 29000000.031999990344 27870000.021999981254 3947290.912999988068 60340.734448715 2024-01-31T17:37:36.368938+00:00 19994330.284000009298 28999999.978000018746 27869999.951000008732 3951407.988000034820 60340.734460286 2024-01-31T17:37:37.368705+00:00 19994330.289000000805 29000000.035000000149 27870000.059000018984 3951718.138999938965 60340.734471858 2024-01-31T17:37:38.368471+00:00 19994330.287000000477 28999999.945999979973 27869999.967999991030 3950546.990000010002 60340.734483429 2024-01-31T17:37:39.368238+00:00 19994330.283999979496 29000000.024000018835 27870000.002000000328 3954392.899999976158 60340.734495000 2024-01-31T17:37:40.368005+00:00 19994330.286000039428 28999999.991000000387 27869999.987999979407 3950035.098999977112 60340.734506752 2024-01-31T17:37:41.383393+00:00 19994330.287000000477 29000000.001000020653 27869999.989000018686 3948192.871000051033 60340.734518143 2024-01-31T17:37:42.367539+00:00 19994330.285999950022 29000000.029999971390 27870000.069000009447 3949690.138999938965 60340.734529895 2024-01-31T17:37:43.382927+00:00 19994330.287999991328 28999999.970000028610 27869999.923999968916 3947155.975000023842 60340.734541286 2024-01-31T17:37:44.367072+00:00 19994330.283000048250 28999999.997999969870 27870000.037000000477 3946531.996000051033 60340.734553038 2024-01-31T17:37:45.382460+00:00 19994330.287000000477 29000000.013000011444 27870000.025000039488 3949065.972999929916 60340.734564428 2024-01-31T17:37:46.366606+00:00 19994330.284999970347 28999999.981000009924 27869999.902000010014 3950139.027000070084 60340.734576181 2024-01-31T17:37:47.381993+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3946697.898000001907 60340.734587571 2024-01-31T17:37:48.366139+00:00 19994330.282999988645 29000000.023999989033 27870000.084999978542 3950187.069999932777 60340.734599323 2024-01-31T17:37:49.381528+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3952182.952000021935 60340.734610714 2024-01-31T17:37:50.365672+00:00 19994330.287000000477 28999999.979000028223 27869999.930000070482 3943881.052999972831 60340.734622466 2024-01-31T17:37:51.381060+00:00 19994330.286000009626 28999999.977999929339 27870000.051999930292 3945574.002000092994 60340.734633856 2024-01-31T17:37:52.365206+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3950918.942999958992 60340.734645609 2024-01-31T17:37:53.380594+00:00 19994330.283999979496 29000000.001999970526 27870000.003000020981 3948071.985000013839 60340.734656999 2024-01-31T17:37:54.364739+00:00 19994330.287000060081 29000000.025000099093 27869999.968999978155 3946468.046000003815 60340.734668751 2024-01-31T17:37:55.380128+00:00 19994330.283999919891 28999999.959999918938 27870000.074000000954 3947979.952999948990 60340.734680142 2024-01-31T17:37:56.364273+00:00 19994330.287000060081 29000000.055999990553 27869999.975000020117 3950106.009000062943 60340.734691894 2024-01-31T17:37:57.379660+00:00 19994330.286000009626 28999999.987000111490 27870000.018000010401 3949660.061999917030 60340.734703285 2024-01-31T17:37:58.363806+00:00 19994330.284999970347 28999999.964999910444 27869999.986999988556 3947284.953999996185 60340.734715037 2024-01-31T17:37:59.379195+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3949836.019000052940 60340.734726428 2024-01-31T17:38:00.363340+00:00 19994330.282999988645 29000000.037000060081 27869999.958000060171 3951809.027999997139 60340.734738179 2024-01-31T17:38:01.378728+00:00 19994330.284999970347 28999999.972999930382 27870000.018999930471 3949752.976999998093 60340.734749751 2024-01-31T17:38:02.378494+00:00 19994330.284999970347 29000000.041000008583 27869999.999000068754 3949897.983999968041 60340.734761322 2024-01-31T17:38:03.378262+00:00 19994330.287000060081 28999999.968000050634 27870000.015999909490 3951652.976999998093 60340.734772894 2024-01-31T17:38:04.378029+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3948094.067000031006 60340.734784465 2024-01-31T17:38:05.377796+00:00 19994330.283999919891 29000000.022000070661 27869999.960000038147 3949270.011999965180 60340.734796037 2024-01-31T17:38:06.377561+00:00 19994330.293000098318 28999999.957999940962 27870000.026000019163 3952926.979000092018 60340.734807427 2024-01-31T17:38:07.361707+00:00 19994330.280999898911 29000000.009000059217 27870000.000000000000 3948525.095999956131 60340.734819179 2024-01-31T17:38:08.377095+00:00 19994330.287000060081 28999999.978999968618 27870000.029000040144 3949809.827999948990 60340.734830570 2024-01-31T17:38:09.361241+00:00 19994330.284000039101 29000000.028999999166 27869999.946999911219 3950759.022000073921 60340.734842322 2024-01-31T17:38:10.376629+00:00 19994330.286999940872 29000000.006000000983 27870000.043999999762 3952530.046999930870 60340.734853713 2024-01-31T17:38:11.360775+00:00 19994330.289000030607 29000000.022999998182 27869999.948999989778 3953096.934000014793 60340.734865465 2024-01-31T17:38:12.376162+00:00 19994330.284999970347 28999999.984000001103 27870000.039999999106 3952515.116000055801 60340.734876855 2024-01-31T17:38:13.360307+00:00 19994330.291000008583 28999999.972999989986 27870000.003000009805 3950170.883999944199 60340.734888608 2024-01-31T17:38:14.375695+00:00 19994330.284999970347 29000000.008999999613 27869999.974000010639 3952390.137000083923 60340.734899998 2024-01-31T17:38:15.359840+00:00 19994330.282999988645 28999999.991000000387 27869999.974999990314 3953495.912999988068 60340.734911750 2024-01-31T17:38:16.375229+00:00 19994330.286000009626 29000000.025000009686 27870000.034000009298 3956430.941999911796 60340.734923141 2024-01-31T17:38:17.359375+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3952433.004000068177 60340.734934893 2024-01-31T17:38:18.374763+00:00 19994330.284000039101 29000000.012999981642 27870000.055999990553 3952862.042999982834 60340.734946284 2024-01-31T17:38:19.358908+00:00 19994330.286999940872 29000000.008999999613 27869999.981000009924 3957997.990000010002 60340.734958036 2024-01-31T17:38:20.374296+00:00 19994330.287999991328 29000000.015000049025 27870000.048999968916 3949064.060999989975 60340.734969426 2024-01-31T17:38:21.358441+00:00 19994330.285999998450 28999999.978999968618 27869999.952000018209 3951248.026999949943 60340.734981178 2024-01-31T17:38:22.373830+00:00 19994330.285000000149 28999999.987999979407 27869999.999000009149 3951938.919000030030 60340.734992569 2024-01-31T17:38:23.357975+00:00 19994330.285000000149 29000000.038000050932 27869999.983999971300 3947028.003000020981 60340.735004321 2024-01-31T17:38:24.373364+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3952329.008999944199 60340.735015892 2024-01-31T17:38:25.373129+00:00 19994330.287000000477 29000000.008000019938 27870000.119000021368 3947883.025000094902 60340.735027464 2024-01-31T17:38:26.372897+00:00 19994330.282999988645 29000000.008999999613 27869999.959999978542 3949514.038999915123 60340.735039035 2024-01-31T17:38:27.372664+00:00 19994330.292000010610 28999999.991000000387 27869999.943000018597 3949488.935999989975 60340.735050607 2024-01-31T17:38:28.372432+00:00 19994330.284000009298 28999999.975999951363 27869999.989999949932 3948510.007000089157 60340.735062178 2024-01-31T17:38:29.372197+00:00 19994330.285999979824 29000000.006999969482 27870000.037999991328 3949622.951999903191 60340.735073749 2024-01-31T17:38:30.371964+00:00 19994330.286000009626 29000000.029000040144 27870000.009000059217 3947621.181000113022 60340.735085321 2024-01-31T17:38:31.371730+00:00 19994330.282999988645 29000000.008000019938 27869999.930999990553 3948304.863999962807 60340.735096892 2024-01-31T17:38:32.371497+00:00 19994330.287999991328 28999999.940000060946 27870000.044000029564 3951655.985999941826 60340.735108464 2024-01-31T17:38:33.371264+00:00 19994330.285000000149 29000000.043999910355 27870000.013999938965 3946209.942000031006 60340.735120035 2024-01-31T17:38:34.371030+00:00 19994330.291000038385 28999999.994000080973 27870000.027000069618 3950825.118000030983 60340.735131606 2024-01-31T17:38:35.370797+00:00 19994330.282999988645 28999999.990999940783 27869999.893999930471 3941197.957999945153 60340.735143178 2024-01-31T17:38:36.370564+00:00 19994330.284999970347 28999999.996000051498 27870000.044999960810 3948507.935999989975 60340.735154749 2024-01-31T17:38:37.370331+00:00 19994330.287999991328 29000000.016999959946 27869999.965000029653 3947469.055000067223 60340.735166321 2024-01-31T17:38:38.370098+00:00 19994330.285000029951 29000000.032999988645 27870000.100000020117 3951343.033999919891 60340.735177892 2024-01-31T17:38:39.369865+00:00 19994330.285000029951 28999999.991999980062 27869999.993999961764 3949183.948000072967 60340.735189463 2024-01-31T17:38:40.369630+00:00 19994330.285999950022 28999999.994000080973 27869999.997000098228 3947042.092999935150 60340.735201035 2024-01-31T17:38:41.369398+00:00 19994330.291000008583 28999999.983999971300 27869999.931999921799 3948781.937000035774 60340.735212606 2024-01-31T17:38:42.369164+00:00 19994330.284000039101 28999999.991999980062 27869999.963000059128 3944318.968999981880 60340.735224178 2024-01-31T17:38:43.368932+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3950663.077000021935 60340.735235749 2024-01-31T17:38:44.368698+00:00 19994330.285000029951 29000000.039000030607 27870000.013000011444 3952704.988000034820 60340.735247320 2024-01-31T17:38:45.368465+00:00 19994330.282999988645 28999999.960000038147 27870000.006999969482 3946187.924000024796 60340.735258892 2024-01-31T17:38:46.368231+00:00 19994330.288999971002 29000000.006999999285 27870000.009999990463 3948713.134999989998 60340.735270463 2024-01-31T17:38:47.367998+00:00 19994330.284999970347 28999999.982000000775 27870000.028000000864 3942715.964999914169 60340.735282215 2024-01-31T17:38:48.383386+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3947422.979000092018 60340.735293606 2024-01-31T17:38:49.367531+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3948297.006999969017 60340.735305358 2024-01-31T17:38:50.382920+00:00 19994330.289000030607 29000000.022999990731 27870000.024999998510 3949143.014999986161 60340.735316748 2024-01-31T17:38:51.367065+00:00 19994330.282999988645 29000000.027000010014 27870000.067000001669 3948394.889999986161 60340.735328501 2024-01-31T17:38:52.382454+00:00 19994330.286000009626 28999999.948000010103 27869999.988999988884 3951503.077000021935 60340.735339891 2024-01-31T17:38:53.366598+00:00 19994330.284999970347 29000000.012999981642 27870000.047000020742 3951619.886999965180 60340.735351644 2024-01-31T17:38:54.381987+00:00 19994330.286000009626 29000000.018999990076 27869999.971999969333 3952067.226999999955 60340.735363034 2024-01-31T17:38:55.366133+00:00 19994330.290000081062 28999999.995000030845 27869999.945000018924 3951862.887999998871 60340.735374786 2024-01-31T17:38:56.381521+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3950724.967000000179 60340.735386177 2024-01-31T17:38:57.365666+00:00 19994330.286999940872 29000000.029999971390 27869999.979999989271 3952428.057000000030 60340.735397929 2024-01-31T17:38:58.381054+00:00 19994330.282999988645 28999999.981000009924 27870000.035000029951 3954849.006000000983 60340.735409319 2024-01-31T17:38:59.365199+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3949634.989000000060 60340.735421072 2024-01-31T17:39:00.380588+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3949360.917999998201 60340.735432462 2024-01-31T17:39:01.364733+00:00 19994330.285000089556 29000000.032000008970 27870000.026000019163 3951791.056000002194 60340.735444214 2024-01-31T17:39:02.380121+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3954874.931999995839 60340.735455605 2024-01-31T17:39:03.364266+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3950354.970000005793 60340.735467357 2024-01-31T17:39:04.379654+00:00 19994330.282000061125 29000000.005999978632 27870000.007000029087 3946025.042999998201 60340.735478748 2024-01-31T17:39:05.363800+00:00 19994330.286000009626 28999999.986000061035 27869999.974999960512 3948032.978000000119 60340.735490500 2024-01-31T17:39:06.379187+00:00 19994330.283999919891 28999999.978999968618 27870000.004999998957 3953384.955999999773 60340.735501891 2024-01-31T17:39:07.363334+00:00 19994330.287000060081 29000000.069000009447 27869999.983999971300 3949016.092000000179 60340.735513462 2024-01-31T17:39:08.363100+00:00 19994330.284999970347 28999999.947999950498 27869999.962000008672 3949498.072999998927 60340.735525033 2024-01-31T17:39:09.362867+00:00 19994330.292000059038 29000000.024000048637 27870000.076000090688 3946861.976999998093 60340.735536605 2024-01-31T17:39:10.362633+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3953892.006999998819 60340.735548357 2024-01-31T17:39:11.378021+00:00 19994330.282999988645 28999999.983000040054 27869999.959999918938 3952137.877000004053 60340.735559748 2024-01-31T17:39:12.362167+00:00 19994330.286000009626 28999999.970999959856 27870000.004000071436 3950235.091000006068 60340.735571499 2024-01-31T17:39:13.377555+00:00 19994330.286000009626 29000000.057999968529 27870000.003000020981 3952904.965999991167 60340.735582890 2024-01-31T17:39:14.361701+00:00 19994330.284000039101 28999999.940000060946 27869999.990999940783 3947914.982999994885 60340.735594642 2024-01-31T17:39:15.377088+00:00 19994330.289000000805 29000000.023999929428 27870000.037999991328 3946227.084000005852 60340.735606033 2024-01-31T17:39:16.361234+00:00 19994330.289000000805 28999999.994000080973 27870000.011000040919 3949178.994000003207 60340.735617785 2024-01-31T17:39:17.376622+00:00 19994330.285000000149 29000000.028999920934 27869999.952999949455 3948188.011999994982 60340.735629176 2024-01-31T17:39:18.360767+00:00 19994330.285000011325 28999999.990000009537 27870000.081000089645 3947870.936000003945 60340.735640928 2024-01-31T17:39:19.376156+00:00 19994330.282999988645 28999999.965000029653 27869999.920999880880 3948277.993000001181 60340.735652318 2024-01-31T17:39:20.360301+00:00 19994330.287999998778 28999999.980000019073 27870000.063000079244 3954331.986000000965 60340.735664071 2024-01-31T17:39:21.375689+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3949171.010999992024 60340.735675461 2024-01-31T17:39:22.359834+00:00 19994330.283999979496 29000000.033999919891 27870000.053000088781 3951607.023000001907 60340.735687213 2024-01-31T17:39:23.375223+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3950664.984999998938 60340.735698604 2024-01-31T17:39:24.359368+00:00 19994330.287000000477 28999999.997000001371 27869999.888999938965 3948452.056000009179 60340.735710356 2024-01-31T17:39:25.374756+00:00 19994330.285000000149 28999999.988999988884 27870000.071000099182 3949668.798999994993 60340.735721746 2024-01-31T17:39:26.358901+00:00 19994330.284000009298 28999999.991000011563 27869999.953999999911 3949103.143999993801 60340.735733499 2024-01-31T17:39:27.374289+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3951533.943000004161 60340.735744889 2024-01-31T17:39:28.358435+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3953243.073000013828 60340.735756641 2024-01-31T17:39:29.373823+00:00 19994330.283999979496 28999999.974999990314 27869999.980999998748 3945646.913999975193 60340.735768032 2024-01-31T17:39:30.357968+00:00 19994330.289000030607 29000000.011000011116 27869999.953000009060 3949722.106000006199 60340.735779784 2024-01-31T17:39:31.373356+00:00 19994330.285999950022 29000000.002999991179 27870000.015999998897 3948645.973000019789 60340.735791175 2024-01-31T17:39:32.357502+00:00 19994330.288000050932 29000000.009000029415 27870000.023999989033 3947943.014999986161 60340.735802927 2024-01-31T17:39:33.372890+00:00 19994330.282000008970 28999999.976000010967 27869999.951999988407 3948644.979999988806 60340.735814498 2024-01-31T17:39:34.372656+00:00 19994330.287000000477 28999999.977999988943 27869999.999000009149 3940731.982000023127 60340.735826069 2024-01-31T17:39:35.372423+00:00 19994330.287000000477 29000000.065000001341 27870000.099999990314 3945958.976999998093 60340.735837641 2024-01-31T17:39:36.372190+00:00 19994330.284999970347 28999999.981000009924 27869999.923000011593 3946789.040999978781 60340.735849212 2024-01-31T17:39:37.371957+00:00 19994330.291000008583 28999999.995999988168 27870000.101000010967 3945976.013999999035 60340.735860784 2024-01-31T17:39:38.371724+00:00 19994330.285000029951 28999999.990000009537 27869999.965999960899 3949060.031000018120 60340.735872355 2024-01-31T17:39:39.371491+00:00 19994330.285999950022 29000000.028000000864 27869999.916000008583 3950998.979999988806 60340.735883927 2024-01-31T17:39:40.371257+00:00 19994330.282000008970 28999999.973999980837 27870000.028999980539 3948602.013999999035 60340.735895498 2024-01-31T17:39:41.371024+00:00 19994330.284999970347 28999999.965999960899 27870000.004000011832 3946578.955000013113 60340.735907069 2024-01-31T17:39:42.370791+00:00 19994330.287999991328 29000000.035000089556 27869999.987000048161 3949391.025000005960 60340.735918641 2024-01-31T17:39:43.370558+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3948270.012999982107 60340.735930212 2024-01-31T17:39:44.370324+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3948273.048000007868 60340.735941784 2024-01-31T17:39:45.370091+00:00 19994330.288000110537 28999999.983999971300 27870000.034000039101 3947182.919000000227 60340.735953355 2024-01-31T17:39:46.369857+00:00 19994330.284999970347 29000000.050000071526 27869999.986999988556 3945064.023000001907 60340.735964926 2024-01-31T17:39:47.369625+00:00 19994330.284000039101 28999999.960999969393 27870000.049999948591 3949887.002000004053 60340.735976498 2024-01-31T17:39:48.369391+00:00 19994330.285999890417 28999999.993000030518 27869999.882000088692 3942484.030999987852 60340.735988069 2024-01-31T17:39:49.369157+00:00 19994330.289000030607 28999999.971999999136 27870000.085999969393 3939313.932999997865 60340.735999640 2024-01-31T17:39:50.368924+00:00 19994330.284999970347 29000000.043999910355 27869999.949000000954 3950083.076000005007 60340.736011212 2024-01-31T17:39:51.368691+00:00 19994330.286000009626 29000000.007000088692 27870000.028999920934 3943070.939999998081 60340.736022783 2024-01-31T17:39:52.368459+00:00 19994330.287000060081 28999999.985999941826 27869999.987000111490 3947895.076000005007 60340.736034354 2024-01-31T17:39:53.368225+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3950822.919999986887 60340.736045926 2024-01-31T17:39:54.367992+00:00 19994330.284999970347 29000000.024999979883 27869999.986000061035 3949045.035000026226 60340.736057497 2024-01-31T17:39:55.367758+00:00 19994330.284000039101 28999999.990000009537 27869999.982999920845 3951711.100999981165 60340.736069068 2024-01-31T17:39:56.367525+00:00 19994330.287999991328 28999999.989000078291 27870000.021000031382 3948013.884999989998 60340.736080821 2024-01-31T17:39:57.382913+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3947660.922000021208 60340.736092211 2024-01-31T17:39:58.367059+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3947580.051999986172 60340.736103964 2024-01-31T17:39:59.382448+00:00 19994330.284999970347 29000000.021000031382 27869999.982999920845 3949861.934000014793 60340.736115354 2024-01-31T17:40:00.366592+00:00 19994330.289000030607 28999999.984999999404 27870000.042000059038 3949935.078999996185 60340.736127106 2024-01-31T17:40:01.381981+00:00 19994330.282999988645 28999999.956000000238 27869999.983999971300 3947746.993000001181 60340.736138497 2024-01-31T17:40:02.366125+00:00 19994330.284999970347 29000000.061999998987 27869999.965000029653 3949757.037999988068 60340.736150249 2024-01-31T17:40:03.381514+00:00 19994330.288000110537 28999999.939000010490 27870000.065999981016 3944585.944000006188 60340.736161639 2024-01-31T17:40:04.365659+00:00 19994330.283999919891 29000000.052999999374 27869999.971999999136 3949781.061999977101 60340.736173392 2024-01-31T17:40:05.381047+00:00 19994330.290000081062 28999999.968999978155 27870000.013000011444 3952764.970000029076 60340.736184782 2024-01-31T17:40:06.365193+00:00 19994330.282999988645 28999999.986000001431 27869999.964999999851 3945638.046999990940 60340.736196535 2024-01-31T17:40:07.380581+00:00 19994330.286999940872 28999999.994000021368 27870000.024000000209 3949947.861999989022 60340.736207925 2024-01-31T17:40:08.364726+00:00 19994330.287999991328 29000000.037000000477 27870000.012000009418 3950630.074999988079 60340.736219677 2024-01-31T17:40:09.380114+00:00 19994330.285000000149 29000000.015999998897 27869999.984999999404 3944734.973000050057 60340.736231068 2024-01-31T17:40:10.364260+00:00 19994330.284000001848 29000000.000999990851 27870000.066999990493 3950038.042999982834 60340.736242639 2024-01-31T17:40:11.364026+00:00 19994330.285000000149 28999999.967999991030 27869999.923000011593 3952847.909999967087 60340.736254211 2024-01-31T17:40:12.363793+00:00 19994330.290999989957 28999999.976000010967 27870000.062999989837 3948301.109000027180 60340.736265782 2024-01-31T17:40:13.363560+00:00 19994330.290000010282 29000000.029999971390 27870000.000000000000 3945746.953000009060 60340.736277353 2024-01-31T17:40:14.363327+00:00 19994330.280000001192 29000000.004999998957 27869999.912999991328 3951237.017000020016 60340.736288925 2024-01-31T17:40:15.363093+00:00 19994330.287999991328 29000000.017000019550 27870000.065000001341 3953750.044999957085 60340.736300496 2024-01-31T17:40:16.362861+00:00 19994330.284000009298 28999999.995999988168 27870000.030000030994 3947170.998000026215 60340.736312068 2024-01-31T17:40:17.362627+00:00 19994330.285000000149 28999999.986999988556 27869999.988999959081 3948533.004999995232 60340.736323819 2024-01-31T17:40:18.378015+00:00 19994330.284000009298 29000000.001999970526 27869999.951000031084 3945748.975000023842 60340.736335210 2024-01-31T17:40:19.362160+00:00 19994330.290999978781 29000000.037000060081 27870000.077000018209 3949488.966999948025 60340.736346962 2024-01-31T17:40:20.377549+00:00 19994330.285000029951 28999999.970000028610 27869999.914999961853 3947557.962000011932 60340.736358353 2024-01-31T17:40:21.361694+00:00 19994330.284999970347 28999999.986999988556 27870000.073000010103 3948711.990000010002 60340.736370105 2024-01-31T17:40:22.377082+00:00 19994330.287000000477 28999999.996999979019 27869999.926999989897 3947311.096000016201 60340.736381496 2024-01-31T17:40:23.361227+00:00 19994330.288000050932 29000000.024999979883 27870000.040000021458 3947515.931999980938 60340.736393248 2024-01-31T17:40:24.376615+00:00 19994330.282999988645 28999999.988000039011 27869999.933000031859 3949316.092000008095 60340.736404638 2024-01-31T17:40:25.360761+00:00 19994330.283999979496 28999999.985000010580 27870000.061999920756 3946781.944999992847 60340.736416391 2024-01-31T17:40:26.376149+00:00 19994330.291999999434 29000000.018000010401 27869999.965000029653 3948116.044000030030 60340.736427781 2024-01-31T17:40:27.360294+00:00 19994330.283999979496 28999999.996999979019 27869999.958000060171 3949300.970999956131 60340.736439534 2024-01-31T17:40:28.375682+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3947016.015000044834 60340.736450924 2024-01-31T17:40:29.359827+00:00 19994330.286000009626 28999999.955999970436 27870000.024999979883 3948322.005999981891 60340.736462676 2024-01-31T17:40:30.375216+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3945746.941999971867 60340.736474067 2024-01-31T17:40:31.359361+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3949331.984000027180 60340.736485819 2024-01-31T17:40:32.374749+00:00 19994330.283999979496 29000000.011000040919 27869999.988000039011 3948355.056999980938 60340.736497209 2024-01-31T17:40:33.358895+00:00 19994330.288999971002 28999999.962999939919 27870000.036000009626 3946404.923000038136 60340.736508962 2024-01-31T17:40:34.374283+00:00 19994330.289000030607 29000000.007000088692 27869999.952000018209 3949675.103999971878 60340.736520352 2024-01-31T17:40:35.358429+00:00 19994330.282999929041 29000000.003999948502 27869999.995999928564 3951141.904999970924 60340.736532104 2024-01-31T17:40:36.373817+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3949227.056000053883 60340.736543495 2024-01-31T17:40:37.357961+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3951147.013999999035 60340.736555247 2024-01-31T17:40:38.373350+00:00 19994330.284999970347 29000000.010000001639 27869999.998999949545 3948120.951999961864 60340.736566638 2024-01-31T17:40:39.357495+00:00 19994330.284000039101 29000000.013999998569 27870000.004000071436 3945555.031000018120 60340.736578390 2024-01-31T17:40:40.372883+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3948376.022000014782 60340.736589961 2024-01-31T17:40:41.372650+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3949770.050999999046 60340.736601532 2024-01-31T17:40:42.372417+00:00 19994330.285000089556 28999999.984000001103 27869999.977999929339 3946657.886999965180 60340.736613104 2024-01-31T17:40:43.372184+00:00 19994330.286999940872 28999999.978000018746 27870000.022999998182 3949314.022000014782 60340.736624675 2024-01-31T17:40:44.371950+00:00 19994330.286000009626 29000000.046999990940 27870000.026000000536 3948553.100000023842 60340.736636247 2024-01-31T17:40:45.371717+00:00 19994330.282999988645 28999999.964999999851 27870000.010999999940 3954583.953999996185 60340.736647818 2024-01-31T17:40:46.371484+00:00 19994330.287000060081 29000000.011000011116 27869999.967000000179 3952464.936999977101 60340.736659389 2024-01-31T17:40:47.371251+00:00 19994330.288999918848 29000000.018000010401 27870000.059999998659 3949866.023999989033 60340.736670961 2024-01-31T17:40:48.371017+00:00 19994330.285000089556 28999999.977999988943 27869999.970000009984 3949066.974000037182 60340.736682532 2024-01-31T17:40:49.370784+00:00 19994330.284999970347 29000000.033999979496 27869999.979999989271 3952229.092999995220 60340.736694104 2024-01-31T17:40:50.370551+00:00 19994330.286999940872 28999999.977000001818 27869999.974000010639 3944592.925000011921 60340.736705675 2024-01-31T17:40:51.370318+00:00 19994330.284000039101 28999999.958999991417 27870000.000999990851 3954552.998999952804 60340.736717246 2024-01-31T17:40:52.370084+00:00 19994330.287000060081 29000000.020000040531 27870000.037000000477 3951231.976000010967 60340.736728818 2024-01-31T17:40:53.369851+00:00 19994330.283999919891 29000000.032999988645 27869999.969999998808 3949580.050000011921 60340.736740389 2024-01-31T17:40:54.369618+00:00 19994330.290000081062 28999999.968999978155 27870000.004000011832 3948243.966000020970 60340.736751961 2024-01-31T17:40:55.369384+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3951314.941999971867 60340.736763532 2024-01-31T17:40:56.369151+00:00 19994330.286999940872 29000000.006000038236 27870000.016999959946 3949317.962999999989 60340.736775103 2024-01-31T17:40:57.368918+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3946198.124000012875 60340.736786675 2024-01-31T17:40:58.368684+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3945039.032999991905 60340.736798246 2024-01-31T17:40:59.368452+00:00 19994330.286000009626 28999999.987999919802 27870000.036000009626 3948753.916999996174 60340.736809817 2024-01-31T17:41:00.368218+00:00 19994330.287000060081 29000000.038000110537 27869999.998000029474 3949834.074999988079 60340.736821389 2024-01-31T17:41:01.367985+00:00 19994330.287999991328 28999999.974999900907 27869999.930000010878 3951620.011000037193 60340.736832960 2024-01-31T17:41:02.367752+00:00 19994330.287999998778 29000000.007000088692 27870000.014999929816 3949413.937999964226 60340.736844531 2024-01-31T17:41:03.367519+00:00 19994330.285000000149 28999999.986999988556 27870000.078000068665 3947300.009999989998 60340.736856284 2024-01-31T17:41:04.382906+00:00 19994330.285000000149 29000000.028000000864 27869999.939999941736 3951242.036000012886 60340.736867674 2024-01-31T17:41:05.367051+00:00 19994330.285999998450 28999999.985999941826 27870000.041000008583 3950936.028999983799 60340.736879427 2024-01-31T17:41:06.382440+00:00 19994330.285000000149 28999999.945000048727 27869999.968000050634 3944716.934000014793 60340.736890817 2024-01-31T17:41:07.366586+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3948069.006000041962 60340.736902569 2024-01-31T17:41:08.381974+00:00 19994330.289999991655 29000000.050999999046 27870000.014999989420 3948054.048999965191 60340.736913959 2024-01-31T17:41:09.366119+00:00 19994330.285000000149 28999999.973000049591 27869999.939000010490 3946414.009000002872 60340.736925712 2024-01-31T17:41:10.381507+00:00 19994330.285000000149 28999999.987999919802 27870000.037999991328 3944938.059999942780 60340.736937102 2024-01-31T17:41:11.365652+00:00 19994330.287000000477 29000000.017000079155 27870000.059000018984 3953231.836000084877 60340.736948855 2024-01-31T17:41:12.381040+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3953382.157999991905 60340.736960245 2024-01-31T17:41:13.365186+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3951085.832999945153 60340.736971998 2024-01-31T17:41:14.380574+00:00 19994330.287999991328 29000000.046999998391 27870000.064000010490 3952796.981000065804 60340.736983388 2024-01-31T17:41:15.364719+00:00 19994330.286000009626 28999999.980999998748 27869999.955999970436 3952272.093999981880 60340.736994959 2024-01-31T17:41:16.364487+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3949486.072000027169 60340.737006531 2024-01-31T17:41:17.364253+00:00 19994330.284999970347 28999999.984999999404 27869999.981000069529 3950072.908999919891 60340.737018102 2024-01-31T17:41:18.364020+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3948576.052000045776 60340.737029674 2024-01-31T17:41:19.363786+00:00 19994330.286000009626 29000000.043999999762 27870000.044999960810 3948108.972000002861 60340.737041245 2024-01-31T17:41:20.363553+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3952366.041999936104 60340.737052816 2024-01-31T17:41:21.363320+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3943253.900000094902 60340.737064388 2024-01-31T17:41:22.363087+00:00 19994330.289000030607 28999999.997000008821 27870000.080000039190 3952118.038999915123 60340.737075959 2024-01-31T17:41:23.362853+00:00 19994330.284999970347 29000000.022999968380 27870000.028000000864 3948570.990000010002 60340.737087530 2024-01-31T17:41:24.362620+00:00 19994330.287999991328 28999999.957000020891 27869999.962000001222 3951951.996000051033 60340.737099102 2024-01-31T17:41:25.362387+00:00 19994330.284000039101 29000000.042999979109 27869999.999000001699 3954080.087000011932 60340.737110673 2024-01-31T17:41:26.362153+00:00 19994330.286000009626 29000000.011000040919 27869999.993999999017 3947709.942000031006 60340.737122425 2024-01-31T17:41:27.377542+00:00 19994330.281999949366 28999999.970999959856 27869999.966999989003 3948153.931999921799 60340.737133816 2024-01-31T17:41:28.361688+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3948074.062999964226 60340.737145568 2024-01-31T17:41:29.377075+00:00 19994330.290000081062 29000000.016999959946 27869999.954000029713 3948801.928000092972 60340.737156958 2024-01-31T17:41:30.361221+00:00 19994330.283999919891 28999999.989000018686 27870000.011999990791 3949952.087000011932 60340.737168711 2024-01-31T17:41:31.376609+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3948521.013999938965 60340.737180101 2024-01-31T17:41:32.360755+00:00 19994330.284999970347 28999999.998000029474 27870000.065000001341 3949920.911000012886 60340.737191854 2024-01-31T17:41:33.376142+00:00 19994330.286000009626 29000000.054000020027 27870000.004999998957 3945651.004999995232 60340.737203244 2024-01-31T17:41:34.360288+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3949374.925999999046 60340.737214996 2024-01-31T17:41:35.375675+00:00 19994330.285000089556 28999999.952999949455 27869999.987999979407 3953877.070999979973 60340.737226387 2024-01-31T17:41:36.359821+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3949545.047999978065 60340.737238139 2024-01-31T17:41:37.375209+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3947830.009999989998 60340.737249529 2024-01-31T17:41:38.359355+00:00 19994330.283999919891 28999999.991999980062 27869999.941999968141 3951270.093000053894 60340.737261282 2024-01-31T17:41:39.374743+00:00 19994330.289000030607 28999999.990999940783 27870000.043000038713 3946680.889000058174 60340.737272672 2024-01-31T17:41:40.358888+00:00 19994330.284000039101 29000000.024000048637 27870000.015999969095 3947542.902999997139 60340.737284425 2024-01-31T17:41:41.374277+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3952757.058999896049 60340.737295815 2024-01-31T17:41:42.358422+00:00 19994330.283999919891 28999999.955000039190 27869999.983999971300 3950167.004000068177 60340.737307567 2024-01-31T17:41:43.373810+00:00 19994330.289000030607 29000000.018999930471 27870000.078999999911 3951990.972000002861 60340.737318958 2024-01-31T17:41:44.357955+00:00 19994330.289000030607 29000000.024000048637 27869999.973999980837 3948437.065999985207 60340.737330710 2024-01-31T17:41:45.373343+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3951795.016999959946 60340.737342101 2024-01-31T17:41:46.357489+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3951979.976999998093 60340.737353853 2024-01-31T17:41:47.372877+00:00 19994330.286999940872 28999999.985999941826 27869999.976000070572 3952842.991999983788 60340.737365243 2024-01-31T17:41:48.357022+00:00 19994330.285000089556 29000000.047000050545 27870000.007999900728 3946143.010000110138 60340.737376995 2024-01-31T17:41:49.372410+00:00 19994330.281999949366 28999999.967999938875 27870000.005000110716 3949102.017999887001 60340.737388567 2024-01-31T17:41:50.372177+00:00 19994330.289999961853 28999999.973000049591 27869999.977999929339 3948928.050000071991 60340.737400138 2024-01-31T17:41:51.371943+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3948603.898000001907 60340.737411710 2024-01-31T17:41:52.371710+00:00 19994330.287000060081 29000000.017000000924 27869999.968000050634 3946985.065999985207 60340.737423281 2024-01-31T17:41:53.371477+00:00 19994330.284999970347 28999999.995999999344 27869999.972999930382 3945862.957999945153 60340.737434852 2024-01-31T17:41:54.371244+00:00 19994330.284999970347 28999999.977000001818 27870000.042000059038 3951469.978000044823 60340.737446424 2024-01-31T17:41:55.371010+00:00 19994330.286000009626 28999999.986999999732 27869999.985999941826 3948598.003000020981 60340.737457995 2024-01-31T17:41:56.370777+00:00 19994330.285999998450 28999999.995999988168 27870000.016000028700 3955050.014999986161 60340.737469567 2024-01-31T17:41:57.370544+00:00 19994330.285999998450 29000000.041999999434 27869999.973999980837 3948269.082999945153 60340.737481138 2024-01-31T17:41:58.370311+00:00 19994330.289999999106 29000000.003000020981 27870000.044999960810 3949035.040000081062 60340.737492709 2024-01-31T17:41:59.370077+00:00 19994330.285999991000 28999999.971999999136 27869999.978000041097 3947317.888000010978 60340.737504281 2024-01-31T17:42:00.369845+00:00 19994330.284000009298 28999999.988999988884 27869999.973999980837 3949639.957999945153 60340.737515852 2024-01-31T17:42:01.369611+00:00 19994330.285999998450 29000000.008000019938 27870000.021999999881 3952000.085999966133 60340.737527424 2024-01-31T17:42:02.369378+00:00 19994330.283999990672 29000000.018000010401 27869999.973999999464 3949784.968000053894 60340.737538995 2024-01-31T17:42:03.369145+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3953338.026000022888 60340.737550566 2024-01-31T17:42:04.368912+00:00 19994330.292000029236 28999999.986999988556 27870000.059000000358 3956225.024999976158 60340.737562138 2024-01-31T17:42:05.368678+00:00 19994330.283999979496 29000000.036000009626 27869999.946000009775 3951154.914000033867 60340.737573709 2024-01-31T17:42:06.368445+00:00 19994330.286000009626 28999999.974999960512 27869999.986999988556 3951949.043999909889 60340.737585280 2024-01-31T17:42:07.368212+00:00 19994330.285000000149 28999999.995000001043 27870000.040000021458 3951981.975000023842 60340.737596852 2024-01-31T17:42:08.367978+00:00 19994330.287000000477 28999999.966000020504 27869999.975999981165 3950586.029000043869 60340.737608423 2024-01-31T17:42:09.367746+00:00 19994330.287000000477 29000000.032999929041 27869999.932000011206 3943445.046999930870 60340.737619994 2024-01-31T17:42:10.367512+00:00 19994330.287000000477 29000000.008000019938 27870000.091000020504 3949776.920000075828 60340.737631566 2024-01-31T17:42:11.367279+00:00 19994330.285000029951 29000000.012000080198 27870000.045999940485 3948906.972999929916 60340.737643137 2024-01-31T17:42:12.367046+00:00 19994330.286999940872 28999999.982999920845 27869999.962000008672 3945705.021000028122 60340.737654889 2024-01-31T17:42:13.382434+00:00 19994330.286000009626 29000000.011000040919 27870000.002000030130 3951257.008000016212 60340.737666280 2024-01-31T17:42:14.366579+00:00 19994330.287000000477 29000000.011000040919 27869999.954999979585 3953222.993999958038 60340.737678032 2024-01-31T17:42:15.381966+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3951026.018000007141 60340.737689422 2024-01-31T17:42:16.366112+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3953512.957000017166 60340.737700994 2024-01-31T17:42:17.365879+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3952514.017000079155 60340.737712565 2024-01-31T17:42:18.365645+00:00 19994330.284000039101 28999999.984999898821 27870000.041000008583 3958508.997999907006 60340.737724137 2024-01-31T17:42:19.365412+00:00 19994330.292999979109 29000000.028000120074 27869999.915999948978 3949565.996000051033 60340.737735708 2024-01-31T17:42:20.365180+00:00 19994330.279999971390 28999999.989999890327 27870000.061999980360 3951396.001999973785 60340.737747279 2024-01-31T17:42:21.364946+00:00 19994330.288000050932 28999999.983000040054 27869999.964000109583 3951676.057000041008 60340.737758851 2024-01-31T17:42:22.364713+00:00 19994330.286000009626 29000000.031000021845 27870000.102000001818 3948852.004999995232 60340.737770422 2024-01-31T17:42:23.364480+00:00 19994330.286999940872 28999999.970000028610 27869999.935999989510 3953274.950999975204 60340.737781994 2024-01-31T17:42:24.364246+00:00 19994330.282000061125 29000000.019999980927 27870000.009999990463 3951308.003000020981 60340.737793565 2024-01-31T17:42:25.364013+00:00 19994330.288999918848 29000000.018999930471 27869999.993999961764 3952860.930999993812 60340.737805136 2024-01-31T17:42:26.363780+00:00 19994330.286000009626 28999999.940000060946 27869999.927999969572 3950718.120000004768 60340.737816708 2024-01-31T17:42:27.363546+00:00 19994330.287999991328 29000000.016000028700 27870000.078000068665 3950502.023999928962 60340.737828279 2024-01-31T17:42:28.363313+00:00 19994330.284000039101 29000000.045000001788 27869999.969999909401 3953111.889000058174 60340.737839851 2024-01-31T17:42:29.363080+00:00 19994330.289000030607 28999999.986000001431 27869999.965000029653 3951897.032999991905 60340.737851422 2024-01-31T17:42:30.362846+00:00 19994330.282999988645 29000000.022999998182 27870000.062999960035 3954673.036000012886 60340.737862993 2024-01-31T17:42:31.362614+00:00 19994330.282999988645 28999999.969000000507 27870000.006000038236 3956029.960999966133 60340.737874565 2024-01-31T17:42:32.362380+00:00 19994330.286000009626 28999999.994999989867 27869999.937999960035 3950415.004999995232 60340.737886136 2024-01-31T17:42:33.362147+00:00 19994330.291000008583 29000000.017000019550 27870000.048000101000 3950041.029999970924 60340.737897707 2024-01-31T17:42:34.361913+00:00 19994330.284999970347 29000000.005999978632 27870000.042999979109 3950959.931000113022 60340.737909279 2024-01-31T17:42:35.361680+00:00 19994330.284999970347 28999999.997000008821 27869999.965999960899 3952366.011999965180 60340.737921031 2024-01-31T17:42:36.377069+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3955478.988999962807 60340.737932421 2024-01-31T17:42:37.361215+00:00 19994330.286000009626 28999999.981000009924 27870000.047999981791 3948936.092000008095 60340.737944174 2024-01-31T17:42:38.376602+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3949620.863999962807 60340.737955564 2024-01-31T17:42:39.360747+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3950536.147000073921 60340.737967317 2024-01-31T17:42:40.376135+00:00 19994330.287999991328 29000000.022999998182 27869999.971000000834 3951688.980000019073 60340.737978707 2024-01-31T17:42:41.360282+00:00 19994330.287000060081 29000000.001999970526 27870000.047000009567 3951680.072999954224 60340.737990459 2024-01-31T17:42:42.375669+00:00 19994330.287999991328 29000000.024000048637 27869999.987999990582 3949674.912999988068 60340.738001850 2024-01-31T17:42:43.359814+00:00 19994330.284000039101 28999999.967000011355 27869999.958000000566 3946671.947000027169 60340.738013602 2024-01-31T17:42:44.375203+00:00 19994330.285999890417 29000000.031999949366 27870000.037000000477 3951526.006999969017 60340.738024992 2024-01-31T17:42:45.359348+00:00 19994330.283000111580 28999999.988000039011 27869999.971000019461 3952315.055000067223 60340.738036745 2024-01-31T17:42:46.374736+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3954477.901999949943 60340.738048135 2024-01-31T17:42:47.358882+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3957319.065999985207 60340.738059888 2024-01-31T17:42:48.374270+00:00 19994330.284999970347 28999999.977999929339 27869999.960999969393 3955058.023000001907 60340.738071278 2024-01-31T17:42:49.358415+00:00 19994330.286000009626 29000000.012000080198 27870000.068000018597 3954908.023000001907 60340.738083030 2024-01-31T17:42:50.373803+00:00 19994330.289999999106 29000000.035999890417 27870000.032000008970 3951319.879000068177 60340.738094421 2024-01-31T17:42:51.357948+00:00 19994330.282000001520 28999999.939000010490 27869999.910000029951 3951947.030999898911 60340.738106173 2024-01-31T17:42:52.373336+00:00 19994330.287999998778 29000000.055999990553 27870000.065000001341 3956470.017000079155 60340.738117564 2024-01-31T17:42:53.357482+00:00 19994330.284000009298 28999999.986000061035 27869999.991999980062 3951020.923999906052 60340.738129316 2024-01-31T17:42:54.372870+00:00 19994330.287000000477 28999999.975999951363 27869999.996999979019 3947655.023000001907 60340.738140706 2024-01-31T17:42:55.357016+00:00 19994330.282999988645 28999999.996000051498 27869999.954999979585 3948535.128000020981 60340.738152458 2024-01-31T17:42:56.372404+00:00 19994330.289999991655 29000000.057000041008 27870000.045000020415 3950031.019000052940 60340.738163849 2024-01-31T17:42:57.356549+00:00 19994330.284000009298 28999999.958999991417 27869999.993000030518 3956341.909999967087 60340.738175601 2024-01-31T17:42:58.371937+00:00 19994330.286000009626 29000000.013999938965 27870000.064999941736 3944543.180000067223 60340.738187172 2024-01-31T17:42:59.371704+00:00 19994330.285999979824 28999999.970000028610 27869999.927000049502 3948922.939999938011 60340.738198744 2024-01-31T17:43:00.371471+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3952447.981999992859 60340.738210315 2024-01-31T17:43:01.371237+00:00 19994330.282999988645 28999999.965999960899 27870000.021999958903 3951035.888000010978 60340.738221887 2024-01-31T17:43:02.371004+00:00 19994330.287999991328 29000000.054000020027 27870000.037000060081 3952694.024999976158 60340.738233458 2024-01-31T17:43:03.370771+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3950394.988000034820 60340.738245029 2024-01-31T17:43:04.370537+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3958987.985999941826 60340.738256601 2024-01-31T17:43:05.370305+00:00 19994330.284999970347 29000000.014000058174 27870000.034000039101 3948833.077000021935 60340.738268172 2024-01-31T17:43:06.370071+00:00 19994330.285000029951 28999999.969000000507 27869999.940999981016 3952163.961000084877 60340.738279744 2024-01-31T17:43:07.369838+00:00 19994330.288999971002 28999999.984000001103 27870000.006999969482 3948808.027999997139 60340.738291315 2024-01-31T17:43:08.369604+00:00 19994330.287000000477 29000000.017999991775 27870000.067000031471 3950518.033999919891 60340.738302886 2024-01-31T17:43:09.369371+00:00 19994330.286000009626 28999999.997999999672 27869999.947999950498 3950367.947000027169 60340.738314458 2024-01-31T17:43:10.369137+00:00 19994330.285000029951 29000000.020000010729 27869999.962000008672 3956481.985000013839 60340.738326029 2024-01-31T17:43:11.368905+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3952083.904999970924 60340.738337601 2024-01-31T17:43:12.368671+00:00 19994330.284999970347 29000000.010999981314 27869999.960000038147 3957601.029000043869 60340.738349172 2024-01-31T17:43:13.368438+00:00 19994330.282999988645 28999999.992000009865 27870000.020999908447 3953479.027999997139 60340.738360743 2024-01-31T17:43:14.368205+00:00 19994330.289000030607 28999999.962999999523 27870000.031000021845 3952354.995000004768 60340.738372315 2024-01-31T17:43:15.367971+00:00 19994330.283999979496 29000000.028999980539 27869999.983000040054 3956762.042999982834 60340.738383886 2024-01-31T17:43:16.367739+00:00 19994330.288000050932 28999999.990000009537 27869999.942999958992 3953548.916999936104 60340.738395457 2024-01-31T17:43:17.367505+00:00 19994330.287999991328 29000000.033999979496 27870000.042000059038 3949596.088000059128 60340.738406848 2024-01-31T17:43:18.351651+00:00 19994330.286999940872 28999999.977000001818 27870000.041000001132 3951567.906999946106 60340.738418600 2024-01-31T17:43:19.367039+00:00 19994330.282999988645 28999999.992000039667 27869999.962000001222 3952548.019000052940 60340.738429991 2024-01-31T17:43:20.351184+00:00 19994330.285000089556 29000000.025999959558 27870000.054000001401 3949381.019999980927 60340.738441743 2024-01-31T17:43:21.366572+00:00 19994330.283999919891 28999999.995999988168 27869999.974999990314 3951798.088000059128 60340.738453314 2024-01-31T17:43:22.366339+00:00 19994330.292000059038 29000000.041000008583 27870000.002000018954 3950303.905999898911 60340.738464885 2024-01-31T17:43:23.366106+00:00 19994330.284000039101 28999999.930000070482 27869999.942000001669 3948798.038000106812 60340.738476457 2024-01-31T17:43:24.365873+00:00 19994330.288999918848 29000000.030999898911 27870000.126999970526 3955081.056999921799 60340.738488028 2024-01-31T17:43:25.365640+00:00 19994330.286000009626 28999999.993000030518 27869999.897000011057 3951130.984999999870 60340.738499600 2024-01-31T17:43:26.365406+00:00 19994330.282999988645 29000000.060000058264 27870000.048000011593 3954938.015000001062 60340.738511171 2024-01-31T17:43:27.365173+00:00 19994330.286000009626 28999999.937999960035 27869999.968999978155 3952984.018999999855 60340.738522742 2024-01-31T17:43:28.364939+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3953690.945999999065 60340.738534314 2024-01-31T17:43:29.364706+00:00 19994330.286000009626 28999999.995999928564 27869999.897999998182 3955478.978999999817 60340.738545885 2024-01-31T17:43:30.364473+00:00 19994330.286000009626 29000000.058000091463 27870000.096999999136 3950022.960000000894 60340.738557457 2024-01-31T17:43:31.364239+00:00 19994330.287999991328 28999999.939999941736 27869999.922999981791 3948258.072000001092 60340.738569028 2024-01-31T17:43:32.364006+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950132.987999998033 60340.738580599 2024-01-31T17:43:33.363773+00:00 19994330.283999919891 28999999.955000039190 27869999.968999978155 3951528.005999996793 60340.738592171 2024-01-31T17:43:34.363540+00:00 19994330.285000089556 29000000.003999948502 27870000.038000050932 3946656.031000003219 60340.738603742 2024-01-31T17:43:35.363306+00:00 19994330.286999940872 29000000.022000070661 27870000.050999999046 3951806.928999998141 60340.738615314 2024-01-31T17:43:36.363074+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3952720.047999999952 60340.738626885 2024-01-31T17:43:37.362840+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3950478.947999998927 60340.738638456 2024-01-31T17:43:38.362606+00:00 19994330.287999991328 29000000.031000021845 27869999.944999929518 3955603.063000001013 60340.738650028 2024-01-31T17:43:39.362373+00:00 19994330.286000009626 29000000.027000069618 27870000.064000010490 3954318.047999999952 60340.738661599 2024-01-31T17:43:40.362141+00:00 19994330.286999940872 28999999.938999891281 27869999.979000091553 3949081.935000001919 60340.738673170 2024-01-31T17:43:41.361907+00:00 19994330.282999988645 29000000.013000011444 27869999.992999911308 3952082.948000005912 60340.738684742 2024-01-31T17:43:42.361673+00:00 19994330.287000060081 28999999.981000069529 27869999.961000081152 3955856.085999995004 60340.738696494 2024-01-31T17:43:43.377061+00:00 19994330.286000009626 29000000.006999999285 27870000.064000010490 3949989.951999992132 60340.738707884 2024-01-31T17:43:44.361208+00:00 19994330.285000000149 29000000.034000001848 27869999.977999929339 3957019.989000007976 60340.738719637 2024-01-31T17:43:45.376595+00:00 19994330.287999998778 28999999.996999990195 27869999.973000049591 3951427.944999992847 60340.738731027 2024-01-31T17:43:46.360741+00:00 19994330.289000000805 29000000.019999999553 27869999.995999928564 3949411.060000001919 60340.738742779 2024-01-31T17:43:47.376129+00:00 19994330.285000000149 28999999.960000008345 27870000.013000011444 3949924.033000006806 60340.738754170 2024-01-31T17:43:48.360274+00:00 19994330.283000010997 29000000.007999990135 27869999.998000029474 3947601.008999987971 60340.738765922 2024-01-31T17:43:49.375662+00:00 19994330.285000000149 29000000.021000031382 27869999.985000010580 3952445.984000011813 60340.738777312 2024-01-31T17:43:50.359807+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3947688.055999993812 60340.738789065 2024-01-31T17:43:51.375196+00:00 19994330.285000029951 28999999.946000009775 27869999.942000031471 3954430.896999999881 60340.738800455 2024-01-31T17:43:52.359341+00:00 19994330.288999971002 29000000.024999979883 27870000.081999901682 3950272.018999993801 60340.738812207 2024-01-31T17:43:53.374730+00:00 19994330.286000009626 28999999.981999989599 27869999.915000081062 3953043.988000005018 60340.738823598 2024-01-31T17:43:54.358875+00:00 19994330.285999979824 28999999.995999988168 27870000.082999940962 3950110.004000008106 60340.738835350 2024-01-31T17:43:55.374263+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3949277.978000000119 60340.738846741 2024-01-31T17:43:56.358409+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3952796.960999995004 60340.738858493 2024-01-31T17:43:57.373797+00:00 19994330.288000050932 28999999.992000039667 27870000.067999999970 3951717.141000003088 60340.738869884 2024-01-31T17:43:58.357942+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3953101.962999985088 60340.738881635 2024-01-31T17:43:59.373330+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3950929.924000024796 60340.738893026 2024-01-31T17:44:00.357476+00:00 19994330.285000029951 28999999.986999988556 27869999.978000000119 3952382.037000000011 60340.738904778 2024-01-31T17:44:01.372863+00:00 19994330.287000000477 29000000.011000040919 27870000.033999990672 3957346.946999996901 60340.738916169 2024-01-31T17:44:02.357009+00:00 19994330.283999979496 28999999.992999911308 27870000.020000010729 3949547.061999977101 60340.738927921 2024-01-31T17:44:03.372397+00:00 19994330.285000029951 28999999.996000051498 27869999.916999999434 3944674.034000008833 60340.738939312 2024-01-31T17:44:04.356542+00:00 19994330.286000009626 29000000.014000058174 27870000.029000010341 3948293.004000008106 60340.738951064 2024-01-31T17:44:05.371930+00:00 19994330.287999991328 28999999.979999899864 27870000.037999961525 3952709.977999985218 60340.738962635 2024-01-31T17:44:06.371697+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3952032.996000022162 60340.738974207 2024-01-31T17:44:07.371464+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3948875.950999975204 60340.738985778 2024-01-31T17:44:08.371231+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3948958.113000005018 60340.738997350 2024-01-31T17:44:09.370998+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3949012.944999992847 60340.739008921 2024-01-31T17:44:10.370764+00:00 19994330.284999970347 28999999.957999940962 27870000.031000021845 3947701.015000015032 60340.739020492 2024-01-31T17:44:11.370530+00:00 19994330.286999940872 29000000.019000049680 27870000.031000021845 3949586.932000011206 60340.739032064 2024-01-31T17:44:12.370298+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3952263.021999984980 60340.739043635 2024-01-31T17:44:13.370064+00:00 19994330.290000081062 29000000.022999998182 27869999.977000001818 3953196.993000001181 60340.739055207 2024-01-31T17:44:14.369831+00:00 19994330.283999919891 28999999.947999950498 27870000.014999989420 3947573.930000007153 60340.739066778 2024-01-31T17:44:15.369598+00:00 19994330.285000089556 29000000.026000019163 27870000.018999990076 3948107.192999988794 60340.739078349 2024-01-31T17:44:16.369364+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3948921.833999990951 60340.739089921 2024-01-31T17:44:17.369131+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3952486.086000024807 60340.739101492 2024-01-31T17:44:18.368898+00:00 19994330.285999890417 28999999.993000030518 27869999.982999920845 3954733.975999981165 60340.739113063 2024-01-31T17:44:19.368665+00:00 19994330.288000110537 29000000.029999971390 27870000.006000038236 3957868.018000007141 60340.739124635 2024-01-31T17:44:20.368432+00:00 19994330.287999991328 28999999.978999998420 27870000.009000059217 3951674.937000005972 60340.739136025 2024-01-31T17:44:21.352577+00:00 19994330.284999970347 28999999.991999998689 27870000.006999969482 3953467.055999993812 60340.739147777 2024-01-31T17:44:22.367965+00:00 19994330.286000009626 29000000.021999999881 27869999.978999968618 3949516.997999995947 60340.739159168 2024-01-31T17:44:23.352110+00:00 19994330.283999919891 28999999.986000001431 27870000.024000048637 3951141.962000011932 60340.739170920 2024-01-31T17:44:24.367499+00:00 19994330.285000089556 29000000.000999990851 27869999.944000009447 3952320.034999995958 60340.739182311 2024-01-31T17:44:25.351644+00:00 19994330.286000009626 29000000.001000020653 27870000.077999949455 3949597.997999995947 60340.739194063 2024-01-31T17:44:26.367032+00:00 19994330.288999918848 28999999.977999988943 27869999.980999950320 3947061.939999998081 60340.739205454 2024-01-31T17:44:27.351178+00:00 19994330.286000009626 29000000.025000009686 27870000.030000090599 3948151.076999992132 60340.739217206 2024-01-31T17:44:28.366565+00:00 19994330.286000009626 28999999.956999991089 27869999.998999949545 3950648.871000022162 60340.739228777 2024-01-31T17:44:29.366332+00:00 19994330.286000009626 29000000.055999990553 27869999.955999970436 3950899.114999980200 60340.739240348 2024-01-31T17:44:30.366100+00:00 19994330.281999949366 28999999.981000009924 27869999.970000028610 3949791.929000020027 60340.739251920 2024-01-31T17:44:31.365866+00:00 19994330.289000030607 29000000.021000031382 27870000.050000071526 3948512.020999997854 60340.739263491 2024-01-31T17:44:32.365632+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3948410.019999980927 60340.739275062 2024-01-31T17:44:33.365399+00:00 19994330.286000009626 28999999.984999950975 27870000.008999940008 3952419.999000012875 60340.739286634 2024-01-31T17:44:34.365166+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3950839.954999982845 60340.739298205 2024-01-31T17:44:35.364932+00:00 19994330.286999940872 29000000.001999970526 27870000.037999998778 3952133.087000011932 60340.739309777 2024-01-31T17:44:36.364699+00:00 19994330.282999988645 28999999.998000029474 27869999.964000001550 3954357.953999996185 60340.739321348 2024-01-31T17:44:37.364467+00:00 19994330.287000000477 28999999.976000010967 27870000.037000000477 3950280.084999979008 60340.739332919 2024-01-31T17:44:38.364233+00:00 19994330.285999998450 29000000.026000019163 27870000.000999998301 3949087.013000010978 60340.739344491 2024-01-31T17:44:39.364000+00:00 19994330.285999998450 29000000.018999930471 27870000.018000010401 3947794.963999987114 60340.739356062 2024-01-31T17:44:40.363767+00:00 19994330.285000000149 28999999.978999968618 27870000.004000011832 3949618.904000043869 60340.739367634 2024-01-31T17:44:41.363534+00:00 19994330.289000000805 29000000.000000000000 27869999.931999981403 3950325.069000006188 60340.739379205 2024-01-31T17:44:42.363299+00:00 19994330.285999998450 29000000.037000060081 27869999.988999988884 3947510.078999996185 60340.739390776 2024-01-31T17:44:43.363067+00:00 19994330.283999990672 28999999.929999951273 27869999.980000019073 3950066.884999989998 60340.739402348 2024-01-31T17:44:44.362834+00:00 19994330.287000000477 29000000.052000049502 27870000.078999970108 3952254.994000018109 60340.739413919 2024-01-31T17:44:45.362600+00:00 19994330.286000009626 29000000.000000000000 27869999.946000039577 3946248.964999973774 60340.739425491 2024-01-31T17:44:46.362367+00:00 19994330.283999979496 28999999.947000030428 27870000.019999980927 3946419.157999991905 60340.739437062 2024-01-31T17:44:47.362133+00:00 19994330.284000009298 29000000.029999971390 27869999.970000028610 3954759.893000007141 60340.739448633 2024-01-31T17:44:48.361900+00:00 19994330.291999999434 28999999.996999979019 27870000.030999958515 3949204.931999980938 60340.739460205 2024-01-31T17:44:49.361667+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3947940.008000016212 60340.739471776 2024-01-31T17:44:50.361435+00:00 19994330.284000009298 28999999.957000020891 27869999.940000001341 3949788.086000024807 60340.739483347 2024-01-31T17:44:51.361201+00:00 19994330.283999979496 29000000.047999981791 27869999.993000030518 3947723.952999948990 60340.739495100 2024-01-31T17:44:52.376589+00:00 19994330.285000029951 28999999.962999939919 27869999.992999970913 3949170.087999999989 60340.739506490 2024-01-31T17:44:53.360734+00:00 19994330.287999991328 29000000.029000040144 27870000.061000049114 3949393.989000021946 60340.739518242 2024-01-31T17:44:54.376122+00:00 19994330.285000029951 28999999.990000009537 27869999.953000009060 3948261.940999985207 60340.739529633 2024-01-31T17:44:55.360268+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3947581.026000022888 60340.739541385 2024-01-31T17:44:56.375655+00:00 19994330.285000029951 28999999.996000051498 27869999.978000041097 3949175.019999980927 60340.739552775 2024-01-31T17:44:57.359801+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3949647.981999992859 60340.739564528 2024-01-31T17:44:58.375189+00:00 19994330.282000008970 29000000.011999990791 27870000.065000060946 3950475.978000044823 60340.739575918 2024-01-31T17:44:59.359335+00:00 19994330.288999971002 28999999.980000000447 27870000.010999921709 3951875.944999992847 60340.739587670 2024-01-31T17:45:00.374721+00:00 19994330.284000039101 29000000.008999988437 27870000.055000070482 3948034.059000014793 60340.739599061 2024-01-31T17:45:01.358868+00:00 19994330.285999950022 29000000.020000010729 27870000.006999969482 3952625.007999957073 60340.739610813 2024-01-31T17:45:02.374256+00:00 19994330.291000008583 28999999.992000009865 27869999.965000029653 3947843.013999999035 60340.739622204 2024-01-31T17:45:03.358402+00:00 19994330.285000029951 28999999.988999988884 27870000.025999899954 3952278.046999990940 60340.739633956 2024-01-31T17:45:04.373790+00:00 19994330.284000039101 28999999.978999998420 27869999.944000009447 3945091.932000041008 60340.739645347 2024-01-31T17:45:05.357935+00:00 19994330.283999919891 29000000.008000019938 27870000.036000009626 3952236.972000002861 60340.739657098 2024-01-31T17:45:06.373323+00:00 19994330.287000060081 29000000.015999969095 27869999.953999999911 3952004.981000006199 60340.739668489 2024-01-31T17:45:07.357468+00:00 19994330.286999940872 28999999.994000021368 27870000.029000040144 3950372.057999968994 60340.739680241 2024-01-31T17:45:08.372857+00:00 19994330.284000039101 29000000.020999971777 27870000.031999949366 3949643.958999990951 60340.739691632 2024-01-31T17:45:09.357002+00:00 19994330.289999961853 28999999.974000040442 27869999.922000050545 3946606.105000019073 60340.739703384 2024-01-31T17:45:10.372390+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3945080.024999976158 60340.739714775 2024-01-31T17:45:11.356535+00:00 19994330.287000060081 29000000.033999979496 27870000.001999970526 3954519.833000003826 60340.739726527 2024-01-31T17:45:12.371924+00:00 19994330.282999988645 28999999.987999979407 27870000.058000091463 3946323.074999988079 60340.739738098 2024-01-31T17:45:13.371691+00:00 19994330.287000060081 28999999.959000051022 27870000.008999940008 3948766.944000006188 60340.739749670 2024-01-31T17:45:14.371457+00:00 19994330.286999940872 29000000.029999971390 27870000.008999999613 3953030.962000011932 60340.739761241 2024-01-31T17:45:15.371224+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949411.091000020970 60340.739772812 2024-01-31T17:45:16.370991+00:00 19994330.289000030607 28999999.968000050634 27869999.918999999762 3949391.014999986161 60340.739784384 2024-01-31T17:45:17.370758+00:00 19994330.284999970347 29000000.024999979883 27870000.034000009298 3950753.000000000000 60340.739795955 2024-01-31T17:45:18.370524+00:00 19994330.284999970347 28999999.980999950320 27870000.028999999166 3950962.027999997139 60340.739807527 2024-01-31T17:45:19.370291+00:00 19994330.284000039101 29000000.027000069618 27870000.005999978632 3946412.921999990940 60340.739819098 2024-01-31T17:45:20.370058+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3947999.043000041973 60340.739830669 2024-01-31T17:45:21.369825+00:00 19994330.286999940872 29000000.001000050455 27869999.966000020504 3948568.959999979008 60340.739842241 2024-01-31T17:45:22.369591+00:00 19994330.283000111580 29000000.008999940008 27870000.046000000089 3951432.972000002861 60340.739853812 2024-01-31T17:45:23.369358+00:00 19994330.289999961853 28999999.973999980837 27869999.971999969333 3956642.996999979019 60340.739865202 2024-01-31T17:45:24.353503+00:00 19994330.284999970347 28999999.976000070572 27869999.984000030905 3951999.141000031959 60340.739876955 2024-01-31T17:45:25.368891+00:00 19994330.289000030607 29000000.038999918848 27869999.971999999136 3947816.862999976147 60340.739888345 2024-01-31T17:45:26.353037+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3951781.030000030994 60340.739900097 2024-01-31T17:45:27.368425+00:00 19994330.282000061125 28999999.947999950498 27870000.033000048250 3951618.111000000965 60340.739911488 2024-01-31T17:45:28.352570+00:00 19994330.284999970347 29000000.070000048727 27870000.017999950796 3956406.978999971878 60340.739923240 2024-01-31T17:45:29.367958+00:00 19994330.286999940872 28999999.990999940783 27869999.941000040621 3949261.864000021946 60340.739934631 2024-01-31T17:45:30.352104+00:00 19994330.290000081062 28999999.975000020117 27870000.025999959558 3948399.043999969959 60340.739946383 2024-01-31T17:45:31.367491+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3951812.032999991905 60340.739957774 2024-01-31T17:45:32.351637+00:00 19994330.287999998778 29000000.025000099093 27869999.992999970913 3948967.000000000000 60340.739969525 2024-01-31T17:45:33.367025+00:00 19994330.282999999821 28999999.990000009537 27870000.021000031382 3956115.030000030994 60340.739980916 2024-01-31T17:45:34.351171+00:00 19994330.285999998450 28999999.997000001371 27869999.922000050545 3946288.033999979030 60340.739992668 2024-01-31T17:45:35.366559+00:00 19994330.285000000149 28999999.988000009209 27869999.993999961764 3949787.914000033867 60340.740004240 2024-01-31T17:45:36.366325+00:00 19994330.287000000477 28999999.978000000119 27870000.044000029564 3948330.930999993812 60340.740015811 2024-01-31T17:45:37.366092+00:00 19994330.289000000805 29000000.010999988765 27870000.009999990463 3953857.074000000954 60340.740027383 2024-01-31T17:45:38.365859+00:00 19994330.287999991328 29000000.020000010729 27869999.970999959856 3950161.983999968041 60340.740038954 2024-01-31T17:45:39.365626+00:00 19994330.282000008970 29000000.019999980927 27870000.029000040144 3951334.138000010978 60340.740050525 2024-01-31T17:45:40.365393+00:00 19994330.285000000149 28999999.962000008672 27869999.937000039965 3951197.971999942791 60340.740062097 2024-01-31T17:45:41.365160+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3953880.867000102997 60340.740073668 2024-01-31T17:45:42.364926+00:00 19994330.285999979824 28999999.986999988556 27869999.991999980062 3951023.011999965180 60340.740085240 2024-01-31T17:45:43.364693+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3953148.090000032913 60340.740096811 2024-01-31T17:45:44.364458+00:00 19994330.287000000477 28999999.934999998659 27869999.982999920845 3954554.976999998093 60340.740108382 2024-01-31T17:45:45.364226+00:00 19994330.288000050932 29000000.044000029564 27870000.062000039965 3946066.908999919891 60340.740119954 2024-01-31T17:45:46.363993+00:00 19994330.282999988645 29000000.005999978632 27869999.937000039965 3949276.989000082016 60340.740131525 2024-01-31T17:45:47.363760+00:00 19994330.283999979496 28999999.986999988556 27870000.031999949366 3950109.036999940872 60340.740143097 2024-01-31T17:45:48.363526+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3947962.088000059128 60340.740154668 2024-01-31T17:45:49.363293+00:00 19994330.286000009626 28999999.984000030905 27869999.999000068754 3952421.027999997139 60340.740166239 2024-01-31T17:45:50.363060+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3954999.945999979973 60340.740177811 2024-01-31T17:45:51.362826+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3949507.935999989975 60340.740189382 2024-01-31T17:45:52.362593+00:00 19994330.286000009626 29000000.028000000864 27870000.019000001252 3953104.968999981880 60340.740200953 2024-01-31T17:45:53.362360+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3952856.042999982834 60340.740212525 2024-01-31T17:45:54.362127+00:00 19994330.282000008970 28999999.970999959856 27869999.958999998868 3951054.029999970924 60340.740224096 2024-01-31T17:45:55.361893+00:00 19994330.283999979496 28999999.978000041097 27869999.953999999911 3951333.933000088204 60340.740235667 2024-01-31T17:45:56.361660+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3951240.028999925125 60340.740247239 2024-01-31T17:45:57.361428+00:00 19994330.284000039101 29000000.008999940008 27869999.926999989897 3956771.049000024796 60340.740258810 2024-01-31T17:45:58.361194+00:00 19994330.288999918848 29000000.007000088692 27870000.038000021130 3951371.945000051986 60340.740270562 2024-01-31T17:45:59.376582+00:00 19994330.285000089556 28999999.971999999136 27869999.979999989271 3949431.092000008095 60340.740281953 2024-01-31T17:46:00.360728+00:00 19994330.283999919891 29000000.041000008583 27870000.041999999434 3952149.010999917984 60340.740293705 2024-01-31T17:46:01.376115+00:00 19994330.289000030607 28999999.964999910444 27870000.006999999285 3954663.942000031006 60340.740305095 2024-01-31T17:46:02.360261+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3947730.980999947060 60340.740316848 2024-01-31T17:46:03.375649+00:00 19994330.286000009626 29000000.039000030607 27869999.985000010580 3949343.949000000954 60340.740328238 2024-01-31T17:46:04.359794+00:00 19994330.284999970347 29000000.014000058174 27870000.018999990076 3949784.082000017166 60340.740339991 2024-01-31T17:46:05.375183+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3951166.013000010978 60340.740351381 2024-01-31T17:46:06.359328+00:00 19994330.283999919891 28999999.989000078291 27869999.987999979407 3951006.975000023842 60340.740363133 2024-01-31T17:46:07.374716+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3947382.070000051986 60340.740374524 2024-01-31T17:46:08.358861+00:00 19994330.285000089556 29000000.027000069618 27869999.999000009149 3952911.950999975204 60340.740386276 2024-01-31T17:46:09.374250+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3951590.980999947060 60340.740397667 2024-01-31T17:46:10.358395+00:00 19994330.287999991328 28999999.986999988556 27870000.087999999523 3950761.034000039101 60340.740409419 2024-01-31T17:46:11.373783+00:00 19994330.284999970347 29000000.034000001848 27869999.956000030041 3949049.962999939919 60340.740420809 2024-01-31T17:46:12.357929+00:00 19994330.286000009626 28999999.934999998659 27870000.005999919027 3951655.999000072014 60340.740432561 2024-01-31T17:46:13.373316+00:00 19994330.286999940872 29000000.039000000805 27869999.996000051498 3948260.069000006188 60340.740443952 2024-01-31T17:46:14.357462+00:00 19994330.285000089556 29000000.034999981523 27870000.008999940008 3949998.954999924172 60340.740455704 2024-01-31T17:46:15.372850+00:00 19994330.283999919891 28999999.941000010818 27869999.966000080109 3953919.049000024796 60340.740467095 2024-01-31T17:46:16.356996+00:00 19994330.290000081062 29000000.034000009298 27870000.034999970347 3949940.968000053894 60340.740478847 2024-01-31T17:46:17.372384+00:00 19994330.283999919891 28999999.995999988168 27869999.986999988556 3949555.954999924172 60340.740490238 2024-01-31T17:46:18.356529+00:00 19994330.285000089556 28999999.976000010967 27869999.998000029474 3949448.039000033867 60340.740501990 2024-01-31T17:46:19.371917+00:00 19994330.289999961853 29000000.010999981314 27870000.013999938965 3949235.968999981880 60340.740513381 2024-01-31T17:46:20.356063+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3950171.012000083923 60340.740525133 2024-01-31T17:46:21.371451+00:00 19994330.286000009626 29000000.004000011832 27869999.958000060171 3953593.977999926079 60340.740536704 2024-01-31T17:46:22.371217+00:00 19994330.285000089556 29000000.000999990851 27870000.046000000089 3949541.939000010025 60340.740548275 2024-01-31T17:46:23.370984+00:00 19994330.286000009626 29000000.002000030130 27870000.033999919891 3949172.042999982834 60340.740559847 2024-01-31T17:46:24.370751+00:00 19994330.283999919891 29000000.018000010401 27870000.028000120074 3952210.016000031959 60340.740571237 2024-01-31T17:46:25.354897+00:00 19994330.287000000477 28999999.945999979973 27869999.967999938875 3944629.006000041962 60340.740582990 2024-01-31T17:46:26.370284+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3955464.026999949943 60340.740594380 2024-01-31T17:46:27.354430+00:00 19994330.283000010997 29000000.062999960035 27870000.014999989420 3951633.962000011932 60340.740606132 2024-01-31T17:46:28.369818+00:00 19994330.285999998450 28999999.963999990374 27869999.977000121027 3947172.031999946106 60340.740617523 2024-01-31T17:46:29.353964+00:00 19994330.285999998450 28999999.986000061035 27869999.998999949545 3949540.968000053894 60340.740629275 2024-01-31T17:46:30.369352+00:00 19994330.288999989629 28999999.993999961764 27870000.054999951273 3954901.976999998093 60340.740640665 2024-01-31T17:46:31.353496+00:00 19994330.282999988645 28999999.991000059992 27869999.978999998420 3949658.029999970924 60340.740652418 2024-01-31T17:46:32.368885+00:00 19994330.285000029951 29000000.050999999046 27870000.014000009745 3950673.060999989975 60340.740663808 2024-01-31T17:46:33.353030+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3950413.961000084877 60340.740675560 2024-01-31T17:46:34.368419+00:00 19994330.287000000477 29000000.001999970526 27870000.083999991417 3948434.051999927033 60340.740686951 2024-01-31T17:46:35.352564+00:00 19994330.286000009626 28999999.970000028610 27869999.899000000209 3948865.947000027169 60340.740698703 2024-01-31T17:46:36.367951+00:00 19994330.281999979168 29000000.032999988645 27870000.002999991179 3948647.004999995232 60340.740710094 2024-01-31T17:46:37.352098+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3953717.009999989998 60340.740721846 2024-01-31T17:46:38.367484+00:00 19994330.283999979496 29000000.028999920934 27869999.969000011683 3951338.932999968994 60340.740733237 2024-01-31T17:46:39.351631+00:00 19994330.285000029951 28999999.963000059128 27870000.043999999762 3952433.129000068177 60340.740744988 2024-01-31T17:46:40.367018+00:00 19994330.289999961853 28999999.967999938875 27870000.026999980211 3947971.878000020981 60340.740756379 2024-01-31T17:46:41.351164+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3950801.985999941826 60340.740768131 2024-01-31T17:46:42.366553+00:00 19994330.282999988645 29000000.001000050455 27869999.940000001341 3946657.125000000000 60340.740779522 2024-01-31T17:46:43.350697+00:00 19994330.287999991328 29000000.039999961853 27870000.065000001341 3945814.985000013839 60340.740791274 2024-01-31T17:46:44.366086+00:00 19994330.283000048250 28999999.961000081152 27869999.925999999046 3944438.950999975204 60340.740802845 2024-01-31T17:46:45.365852+00:00 19994330.285999950022 29000000.033999919891 27870000.027000010014 3949784.991000055801 60340.740814417 2024-01-31T17:46:46.365620+00:00 19994330.286000009626 29000000.001000050455 27869999.949999991804 3944776.980000019073 60340.740825988 2024-01-31T17:46:47.365386+00:00 19994330.291999999434 29000000.001999970526 27870000.046000000089 3948696.036999940872 60340.740837560 2024-01-31T17:46:48.365153+00:00 19994330.285000029951 28999999.980000000447 27870000.008999999613 3947144.016000031959 60340.740849131 2024-01-31T17:46:49.364919+00:00 19994330.284999970347 28999999.997000001371 27869999.957000020891 3945760.027999997139 60340.740860702 2024-01-31T17:46:50.364687+00:00 19994330.285000029951 29000000.030000001192 27870000.047999981791 3946548.939000010025 60340.740872274 2024-01-31T17:46:51.364453+00:00 19994330.284999970347 28999999.996999990195 27869999.998999949545 3944385.023000001907 60340.740883845 2024-01-31T17:46:52.364220+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3945477.003999948967 60340.740895417 2024-01-31T17:46:53.363987+00:00 19994330.287999991328 28999999.960000008345 27870000.007000088692 3952677.032999991905 60340.740906988 2024-01-31T17:46:54.363753+00:00 19994330.286000009626 29000000.002000000328 27869999.995999928564 3949738.963999987114 60340.740918559 2024-01-31T17:46:55.363520+00:00 19994330.285999890417 29000000.023999989033 27869999.950000051409 3946843.971000074875 60340.740930131 2024-01-31T17:46:56.363286+00:00 19994330.287000060081 29000000.025000039488 27870000.047999981791 3945424.945999979973 60340.740941702 2024-01-31T17:46:57.363053+00:00 19994330.286000009626 28999999.949999991804 27869999.952999949455 3945527.990000010002 60340.740953273 2024-01-31T17:46:58.362820+00:00 19994330.284999970347 29000000.028000000864 27870000.050000071526 3946849.982999920845 60340.740964845 2024-01-31T17:46:59.362587+00:00 19994330.284999970347 29000000.008999999613 27869999.929999951273 3942098.058000088204 60340.740976416 2024-01-31T17:47:00.362353+00:00 19994330.285000089556 29000000.014999989420 27870000.063000079244 3944300.002999901772 60340.740987987 2024-01-31T17:47:01.362121+00:00 19994330.289999961853 28999999.989000018686 27870000.013999938965 3949619.997000098228 60340.740999559 2024-01-31T17:47:02.361887+00:00 19994330.284000039101 28999999.997999969870 27870000.024000048637 3947698.003999948967 60340.741011130 2024-01-31T17:47:03.361654+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3944953.037000060081 60340.741022701 2024-01-31T17:47:04.361420+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3948669.934999942780 60340.741034273 2024-01-31T17:47:05.361189+00:00 19994330.284999970347 29000000.022999998182 27870000.072000030428 3948032.998000026215 60340.741045844 2024-01-31T17:47:06.360954+00:00 19994330.283000111580 28999999.973999980837 27869999.968999978155 3942549.013999938965 60340.741057415 2024-01-31T17:47:07.360721+00:00 19994330.286999940872 28999999.988000039011 27869999.894999980927 3950544.011000037193 60340.741069168 2024-01-31T17:47:08.376109+00:00 19994330.289000030607 29000000.028999920934 27870000.047000050545 3945506.986000061035 60340.741080558 2024-01-31T17:47:09.360254+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3947335.119999886025 60340.741092311 2024-01-31T17:47:10.375642+00:00 19994330.287999991328 28999999.993000030518 27870000.061000000685 3946431.875000000000 60340.741103701 2024-01-31T17:47:11.359788+00:00 19994330.283999919891 28999999.973000049591 27869999.916000008583 3949836.009000062943 60340.741115454 2024-01-31T17:47:12.375176+00:00 19994330.284000039101 29000000.014999989420 27870000.030999988317 3951112.016999959946 60340.741126844 2024-01-31T17:47:13.359321+00:00 19994330.287000060081 28999999.998999949545 27869999.969999998808 3945786.967000008095 60340.741138596 2024-01-31T17:47:14.374708+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3950663.093000053894 60340.741149987 2024-01-31T17:47:15.358855+00:00 19994330.289000030607 29000000.062000039965 27870000.037000000477 3943725.005999923218 60340.741161739 2024-01-31T17:47:16.374243+00:00 19994330.285999890417 28999999.970000028610 27869999.962000008672 3948857.074000000954 60340.741173130 2024-01-31T17:47:17.358388+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3947469.899000049103 60340.741184882 2024-01-31T17:47:18.373777+00:00 19994330.285999998450 28999999.989999890327 27869999.956999991089 3946364.907999991905 60340.741196272 2024-01-31T17:47:19.357922+00:00 19994330.284000001848 29000000.004000071436 27869999.956000030041 3946768.101999998093 60340.741208024 2024-01-31T17:47:20.373310+00:00 19994330.287000000477 28999999.980999950320 27870000.002999961376 3946439.940999985207 60340.741219415 2024-01-31T17:47:21.357456+00:00 19994330.284000001848 29000000.037000060081 27870000.030000030994 3941104.027999997139 60340.741231167 2024-01-31T17:47:22.372844+00:00 19994330.290999989957 28999999.973999980837 27870000.053999960423 3944163.947000027169 60340.741242558 2024-01-31T17:47:23.356989+00:00 19994330.282000008970 28999999.996000051498 27869999.944000009447 3947803.106999992859 60340.741254310 2024-01-31T17:47:24.372377+00:00 19994330.287000000477 29000000.033999919891 27870000.035000029951 3943415.955999969970 60340.741265700 2024-01-31T17:47:25.356522+00:00 19994330.287999991328 28999999.965999998152 27869999.949999991804 3943773.001000047196 60340.741277453 2024-01-31T17:47:26.371910+00:00 19994330.285000000149 29000000.003999989480 27869999.998000029474 3946439.090999960899 60340.741288843 2024-01-31T17:47:27.356056+00:00 19994330.285000029951 29000000.022999998182 27870000.028999980539 3942674.962000011932 60340.741300595 2024-01-31T17:47:28.371444+00:00 19994330.282999988645 28999999.967999991030 27869999.974000040442 3949491.909000039101 60340.741311986 2024-01-31T17:47:29.355590+00:00 19994330.291000008583 29000000.001000020653 27869999.957000020891 3950327.039999961853 60340.741323557 2024-01-31T17:47:30.355356+00:00 19994330.285999979824 28999999.978999998420 27870000.044999960810 3944042.978000044823 60340.741335310 2024-01-31T17:47:31.370744+00:00 19994330.285000029951 29000000.007999990135 27870000.018000010401 3950861.995999931823 60340.741346700 2024-01-31T17:47:32.354889+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3946106.009000062943 60340.741358452 2024-01-31T17:47:33.370278+00:00 19994330.283999979496 28999999.972000028938 27869999.998999949545 3950907.993000030983 60340.741369843 2024-01-31T17:47:34.354423+00:00 19994330.285000029951 29000000.032999988645 27869999.932999968529 3950334.988999962807 60340.741381595 2024-01-31T17:47:35.369811+00:00 19994330.283999979496 28999999.974999960512 27870000.006000038236 3941608.995999931823 60340.741392985 2024-01-31T17:47:36.353957+00:00 19994330.291999999434 28999999.984000030905 27870000.090000029653 3946680.078999996185 60340.741404738 2024-01-31T17:47:37.369344+00:00 19994330.283999979496 29000000.023999989033 27869999.911000009626 3945000.953999996185 60340.741416128 2024-01-31T17:47:38.353490+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3944623.020000100136 60340.741427881 2024-01-31T17:47:39.368878+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3942012.969999908935 60340.741439271 2024-01-31T17:47:40.353024+00:00 19994330.285000029951 28999999.958000000566 27869999.980999950320 3944095.043000102043 60340.741451023 2024-01-31T17:47:41.368412+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3949576.002999901772 60340.741462414 2024-01-31T17:47:42.352557+00:00 19994330.282999988645 29000000.040000021458 27870000.028000000864 3945837.973000050057 60340.741474166 2024-01-31T17:47:43.367945+00:00 19994330.291000008583 28999999.964999910444 27869999.984000090510 3944936.031000018120 60340.741485557 2024-01-31T17:47:44.352090+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3944045.975000023842 60340.741497309 2024-01-31T17:47:45.367478+00:00 19994330.283999919891 29000000.009000059217 27869999.988999959081 3942870.931999921799 60340.741508699 2024-01-31T17:47:46.351624+00:00 19994330.287000060081 28999999.982999920845 27869999.983999971300 3942553.024999976158 60340.741520451 2024-01-31T17:47:47.367012+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3946434.076000093948 60340.741531842 2024-01-31T17:47:48.351157+00:00 19994330.284000039101 28999999.990000009537 27870000.013000000268 3949953.016999959946 60340.741543594 2024-01-31T17:47:49.366546+00:00 19994330.286000009626 28999999.984999898821 27869999.989000000060 3946399.960000038147 60340.741554985 2024-01-31T17:47:50.350691+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3944571.972999929916 60340.741566737 2024-01-31T17:47:51.366079+00:00 19994330.287999991328 28999999.968000050634 27869999.975999999791 3946986.998000026215 60340.741578128 2024-01-31T17:47:52.350224+00:00 19994330.286999940872 29000000.016000028700 27870000.027000010014 3946011.884999989998 60340.741589880 2024-01-31T17:47:53.365613+00:00 19994330.283000111580 29000000.034999970347 27869999.961999978870 3949456.213999987114 60340.741601451 2024-01-31T17:47:54.365379+00:00 19994330.285999890417 28999999.985999941826 27870000.018000010401 3948683.886000037193 60340.741613023 2024-01-31T17:47:55.365146+00:00 19994330.286000009626 28999999.988000039011 27870000.025000009686 3944658.947999954224 60340.741624594 2024-01-31T17:47:56.364913+00:00 19994330.286000009626 28999999.986000061035 27869999.915999978781 3952111.017000079155 60340.741636165 2024-01-31T17:47:57.364679+00:00 19994330.287000060081 29000000.028999920934 27870000.046000029892 3952639.041000000201 60340.741647737 2024-01-31T17:47:58.364446+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3946142.054000000004 60340.741659308 2024-01-31T17:47:59.364213+00:00 19994330.286999940872 29000000.009000059217 27869999.979000028223 3951264.853999999817 60340.741670880 2024-01-31T17:48:00.363980+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3948781.085000000894 60340.741682451 2024-01-31T17:48:01.363747+00:00 19994330.284000039101 29000000.032999988645 27870000.013999998569 3949651.044000000227 60340.741694022 2024-01-31T17:48:02.363513+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3949651.893999997992 60340.741705594 2024-01-31T17:48:03.363280+00:00 19994330.286000009626 29000000.010999988765 27869999.965000029653 3948273.074000000954 60340.741717165 2024-01-31T17:48:04.363047+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3950910.986000000965 60340.741728736 2024-01-31T17:48:05.362813+00:00 19994330.283999919891 28999999.974999990314 27869999.962000008672 3950242.987999998033 60340.741740308 2024-01-31T17:48:06.362580+00:00 19994330.287000060081 29000000.006999999285 27870000.023999929428 3944461.982000000775 60340.741751879 2024-01-31T17:48:07.362347+00:00 19994330.286000009626 28999999.969999998808 27870000.001000050455 3946951.969999998808 60340.741763450 2024-01-31T17:48:08.362114+00:00 19994330.286000009626 29000000.021000001580 27870000.037000060081 3949846.200000002980 60340.741775022 2024-01-31T17:48:09.361880+00:00 19994330.284999970347 29000000.018000010401 27869999.923999909312 3945919.942000002135 60340.741786593 2024-01-31T17:48:10.361647+00:00 19994330.284999970347 28999999.970999989659 27870000.001000050455 3947240.984999998938 60340.741798164 2024-01-31T17:48:11.361414+00:00 19994330.290000081062 29000000.032999988645 27869999.973000049591 3946549.923999994993 60340.741809736 2024-01-31T17:48:12.361180+00:00 19994330.284000001848 28999999.999000009149 27870000.011999960989 3944043.030000001192 60340.741821307 2024-01-31T17:48:13.360947+00:00 19994330.287000000477 28999999.976000010967 27870000.051999930292 3944817.953999996185 60340.741832878 2024-01-31T17:48:14.360715+00:00 19994330.285000000149 29000000.047999981791 27870000.007000088692 3947706.112000002991 60340.741844450 2024-01-31T17:48:15.360481+00:00 19994330.289000000805 28999999.947000030428 27869999.968999978155 3949035.988000005018 60340.741856021 2024-01-31T17:48:16.360248+00:00 19994330.285000000149 28999999.995999988168 27870000.037999991328 3950501.950000002980 60340.741867774 2024-01-31T17:48:17.375636+00:00 19994330.283000010997 29000000.023999989033 27869999.934000018984 3947011.922999992967 60340.741879164 2024-01-31T17:48:18.359781+00:00 19994330.288999989629 28999999.995000001043 27870000.023999929428 3947757.009000002872 60340.741890916 2024-01-31T17:48:19.375169+00:00 19994330.288000021130 28999999.975999951363 27869999.982000108808 3949496.038000002969 60340.741902307 2024-01-31T17:48:20.359315+00:00 19994330.283999979496 29000000.026000019163 27870000.034999970347 3943959.052999988198 60340.741914059 2024-01-31T17:48:21.374703+00:00 19994330.290000021458 28999999.981000069529 27869999.988000039011 3945613.955000013113 60340.741925450 2024-01-31T17:48:22.358850+00:00 19994330.281999979168 29000000.032999988645 27870000.028999920934 3952354.010999992024 60340.741937202 2024-01-31T17:48:23.374236+00:00 19994330.286000009626 28999999.944999929518 27869999.953000068665 3949955.042999998201 60340.741948592 2024-01-31T17:48:24.358382+00:00 19994330.284000009298 29000000.053000088781 27870000.015999909490 3943751.012000008952 60340.741960345 2024-01-31T17:48:25.373770+00:00 19994330.287000000477 29000000.002999901772 27870000.041000008583 3942570.990999997128 60340.741971735 2024-01-31T17:48:26.357915+00:00 19994330.287000000477 28999999.950000051409 27869999.953000068665 3940604.980999990832 60340.741983487 2024-01-31T17:48:27.373304+00:00 19994330.282999988645 29000000.026999950409 27870000.013000000268 3949299.013999999035 60340.741994878 2024-01-31T17:48:28.357449+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3945785.948000013828 60340.742006630 2024-01-31T17:48:29.372837+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3944822.056999995839 60340.742018021 2024-01-31T17:48:30.356982+00:00 19994330.285000029951 28999999.976000070572 27870000.031999990344 3946090.932999982964 60340.742029773 2024-01-31T17:48:31.372371+00:00 19994330.287999991328 29000000.009999990463 27869999.901000019163 3948093.004000008106 60340.742041163 2024-01-31T17:48:32.356516+00:00 19994330.282999988645 29000000.007999900728 27870000.053999990225 3949068.025999993086 60340.742052916 2024-01-31T17:48:33.371903+00:00 19994330.288999971002 28999999.987000111490 27869999.940000001341 3949167.995000004768 60340.742064306 2024-01-31T17:48:34.356050+00:00 19994330.285000029951 29000000.054999951273 27870000.053999990225 3950659.976000010967 60340.742075877 2024-01-31T17:48:35.355816+00:00 19994330.287000000477 28999999.942999958992 27869999.968000020832 3946779.984999984968 60340.742087449 2024-01-31T17:48:36.355583+00:00 19994330.285000029951 28999999.977000001818 27870000.011999960989 3949767.067000002135 60340.742099020 2024-01-31T17:48:37.355351+00:00 19994330.287999991328 29000000.035000089556 27870000.015000049025 3945224.878000020981 60340.742110591 2024-01-31T17:48:38.355116+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3945817.090999991167 60340.742122163 2024-01-31T17:48:39.354883+00:00 19994330.283999919891 29000000.010000001639 27869999.982999980450 3948302.044999986887 60340.742133915 2024-01-31T17:48:40.370271+00:00 19994330.288000110537 28999999.959000010043 27870000.037000000477 3949562.024000018835 60340.742145305 2024-01-31T17:48:41.354417+00:00 19994330.283999919891 28999999.993000000715 27870000.013999998569 3951141.881999998819 60340.742157058 2024-01-31T17:48:42.369805+00:00 19994330.289000030607 29000000.005000010133 27870000.022000011057 3950996.030000001192 60340.742168448 2024-01-31T17:48:43.353949+00:00 19994330.286999940872 29000000.024999979883 27870000.017000019550 3949582.000999987125 60340.742180201 2024-01-31T17:48:44.369338+00:00 19994330.285000089556 29000000.027000010014 27869999.988999959081 3956754.099000006914 60340.742191591 2024-01-31T17:48:45.353483+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3950717.983999996912 60340.742203344 2024-01-31T17:48:46.368872+00:00 19994330.286000009626 28999999.978000018746 27869999.962000008672 3952068.800000011921 60340.742214734 2024-01-31T17:48:47.353017+00:00 19994330.286999940872 29000000.002999961376 27870000.046000000089 3947917.086999983061 60340.742226486 2024-01-31T17:48:48.368405+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3951686.101000010967 60340.742237877 2024-01-31T17:48:49.352551+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3953931.037999988068 60340.742249629 2024-01-31T17:48:50.367938+00:00 19994330.282999988645 29000000.024999979883 27869999.972999930382 3955290.937999994028 60340.742261020 2024-01-31T17:48:51.352084+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3950707.039000004996 60340.742272772 2024-01-31T17:48:52.367472+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3954088.888000010978 60340.742284162 2024-01-31T17:48:53.351618+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951445.963999987114 60340.742295914 2024-01-31T17:48:54.367005+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3954475.094000012148 60340.742307305 2024-01-31T17:48:55.351151+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3952587.062000005972 60340.742319057 2024-01-31T17:48:56.366539+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3952044.935000001919 60340.742330448 2024-01-31T17:48:57.350684+00:00 19994330.286000009626 28999999.989000078291 27869999.963000059128 3953684.921000003815 60340.742342200 2024-01-31T17:48:58.366073+00:00 19994330.284999970347 29000000.049999948591 27870000.021999958903 3948271.044000000227 60340.742353590 2024-01-31T17:48:59.350218+00:00 19994330.282999988645 28999999.965999960899 27869999.984000090510 3948975.989999980200 60340.742365343 2024-01-31T17:49:00.365606+00:00 19994330.288000110537 29000000.028000000864 27869999.977999929339 3950668.003000020981 60340.742376914 2024-01-31T17:49:01.365372+00:00 19994330.285999890417 28999999.970000028610 27870000.047000050545 3949488.006999998819 60340.742388485 2024-01-31T17:49:02.365139+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3949176.903999983799 60340.742400057 2024-01-31T17:49:03.364906+00:00 19994330.287999991328 29000000.015999909490 27869999.960999969393 3950392.101000010967 60340.742411628 2024-01-31T17:49:04.364673+00:00 19994330.287000060081 28999999.986000061035 27870000.037000060081 3947396.068999975920 60340.742423200 2024-01-31T17:49:05.364440+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3948350.989000021946 60340.742434771 2024-01-31T17:49:06.364206+00:00 19994330.285000000149 28999999.960999969393 27869999.993000000715 3947039.074999988079 60340.742446342 2024-01-31T17:49:07.363973+00:00 19994330.285000000149 28999999.981999989599 27869999.956000000238 3947470.855000019073 60340.742457914 2024-01-31T17:49:08.363740+00:00 19994330.287000000477 29000000.022000070661 27870000.011999990791 3946489.067999958992 60340.742469485 2024-01-31T17:49:09.363506+00:00 19994330.285999998450 29000000.007999900728 27869999.953999999911 3947471.012000023853 60340.742481057 2024-01-31T17:49:10.363274+00:00 19994330.285999998450 29000000.005000110716 27869999.997999999672 3946575.947000027169 60340.742492628 2024-01-31T17:49:11.363041+00:00 19994330.287999998778 28999999.992999911308 27870000.042000029236 3949288.030999958981 60340.742504199 2024-01-31T17:49:12.362807+00:00 19994330.286000009626 29000000.027000069618 27870000.030999988317 3945823.882000029087 60340.742515771 2024-01-31T17:49:13.362573+00:00 19994330.281999979168 28999999.934000018984 27869999.960000008345 3950574.111999989022 60340.742527342 2024-01-31T17:49:14.362340+00:00 19994330.287000000477 29000000.063999891281 27870000.006999969482 3950244.021000028122 60340.742538913 2024-01-31T17:49:15.362107+00:00 19994330.288000021130 28999999.997000098228 27869999.999000009149 3948619.982999979984 60340.742550485 2024-01-31T17:49:16.361874+00:00 19994330.285999979824 28999999.973000001162 27869999.990000009537 3947907.013000010978 60340.742562056 2024-01-31T17:49:17.361641+00:00 19994330.289000000805 29000000.021000001580 27869999.977000001818 3946285.898000001907 60340.742573627 2024-01-31T17:49:18.361407+00:00 19994330.285000029951 28999999.978000000119 27870000.051999989897 3944046.090999960899 60340.742585199 2024-01-31T17:49:19.361174+00:00 19994330.284999970347 29000000.026000011712 27869999.992000039667 3948684.017000020016 60340.742596770 2024-01-31T17:49:20.360941+00:00 19994330.285000029951 29000000.003999978304 27870000.044999960810 3949203.953999996185 60340.742608341 2024-01-31T17:49:21.360707+00:00 19994330.288999971002 28999999.973000019789 27869999.949000000954 3945958.084999979008 60340.742619913 2024-01-31T17:49:22.360474+00:00 19994330.284000039101 29000000.007999990135 27870000.016000028700 3950097.948000013828 60340.742631484 2024-01-31T17:49:23.360241+00:00 19994330.284999970347 29000000.013000011444 27869999.943999949843 3949607.972999989986 60340.742643236 2024-01-31T17:49:24.375630+00:00 19994330.291000008583 28999999.962999969721 27870000.002000089735 3945306.990000010002 60340.742654627 2024-01-31T17:49:25.359774+00:00 19994330.282000008970 29000000.024000048637 27870000.100999951363 3950709.014999986161 60340.742666379 2024-01-31T17:49:26.375162+00:00 19994330.287999991328 29000000.023999989033 27869999.949000000954 3954730.976999998093 60340.742677770 2024-01-31T17:49:27.359308+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3948254.032000004780 60340.742689522 2024-01-31T17:49:28.374697+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3944631.995000004768 60340.742700913 2024-01-31T17:49:29.358842+00:00 19994330.287000000477 29000000.020999971777 27869999.950000051409 3947035.048000038136 60340.742712664 2024-01-31T17:49:30.374230+00:00 19994330.287999991328 28999999.974000040442 27870000.047999981791 3944071.979999959003 60340.742724055 2024-01-31T17:49:31.358373+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3942656.002000033855 60340.742735807 2024-01-31T17:49:32.373764+00:00 19994330.286000009626 29000000.013000011444 27869999.964000109583 3952324.927999972831 60340.742747198 2024-01-31T17:49:33.357909+00:00 19994330.286000009626 29000000.005999978632 27870000.052999969572 3953063.953999996185 60340.742758770 2024-01-31T17:49:34.357675+00:00 19994330.281999949366 28999999.977000001818 27869999.939000010490 3950489.078000009060 60340.742770341 2024-01-31T17:49:35.357442+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3950913.962000011932 60340.742781912 2024-01-31T17:49:36.357209+00:00 19994330.286000009626 28999999.976000070572 27870000.017000079155 3948512.033999979030 60340.742793484 2024-01-31T17:49:37.356975+00:00 19994330.286999940872 29000000.013000011444 27870000.030999898911 3947108.986999989022 60340.742805055 2024-01-31T17:49:38.356743+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3947775.999000012875 60340.742816626 2024-01-31T17:49:39.356510+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3947401.011000037193 60340.742828198 2024-01-31T17:49:40.356275+00:00 19994330.282999988645 29000000.014999989420 27870000.039000030607 3943950.042999982834 60340.742839769 2024-01-31T17:49:41.356042+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3945706.028999983799 60340.742851340 2024-01-31T17:49:42.355810+00:00 19994330.286000009626 28999999.972999930382 27869999.879999998957 3944991.893000007141 60340.742862912 2024-01-31T17:49:43.355576+00:00 19994330.287000060081 29000000.050999999046 27870000.028999920934 3951929.078000009060 60340.742874483 2024-01-31T17:49:44.355343+00:00 19994330.283999919891 28999999.989000078291 27870000.030000001192 3949529.968999981880 60340.742886235 2024-01-31T17:49:45.370731+00:00 19994330.292000059038 28999999.958999991417 27869999.953000001609 3946286.971000016201 60340.742897626 2024-01-31T17:49:46.354876+00:00 19994330.284000039101 29000000.046000000089 27870000.103000000119 3948744.105000019073 60340.742909378 2024-01-31T17:49:47.370264+00:00 19994330.284999970347 29000000.011999960989 27869999.926000010222 3951015.903999983799 60340.742920768 2024-01-31T17:49:48.354410+00:00 19994330.282999988645 28999999.980999950320 27869999.963999990374 3948568.038999975193 60340.742932521 2024-01-31T17:49:49.369799+00:00 19994330.289000030607 28999999.999000068754 27870000.069000009447 3943387.984000027180 60340.742943911 2024-01-31T17:49:50.353943+00:00 19994330.284999970347 28999999.995999928564 27870000.009999990463 3948449.927999972831 60340.742955664 2024-01-31T17:49:51.369331+00:00 19994330.284999970347 28999999.981000069529 27869999.999000009149 3948909.076000034809 60340.742967054 2024-01-31T17:49:52.353476+00:00 19994330.291000008583 29000000.003000020981 27870000.007999990135 3949454.990000010002 60340.742978806 2024-01-31T17:49:53.368865+00:00 19994330.282999988645 29000000.000000000000 27869999.936999980360 3952816.001999973785 60340.742990197 2024-01-31T17:49:54.353010+00:00 19994330.286000009626 29000000.010999988765 27870000.008999999613 3945721.111000000965 60340.743001949 2024-01-31T17:49:55.368398+00:00 19994330.287999991328 28999999.940999999642 27869999.997000038624 3950150.879000008106 60340.743013340 2024-01-31T17:49:56.352544+00:00 19994330.284000039101 29000000.026999998838 27870000.041000008583 3949463.996999979019 60340.743025092 2024-01-31T17:49:57.367931+00:00 19994330.284999970347 29000000.010000020266 27870000.012999951839 3948946.975000023842 60340.743036482 2024-01-31T17:49:58.352077+00:00 19994330.287000060081 29000000.010999981314 27869999.947000030428 3949946.046999990940 60340.743048235 2024-01-31T17:49:59.367466+00:00 19994330.286000009626 28999999.991000030190 27870000.031000021845 3946645.996999979019 60340.743059625 2024-01-31T17:50:00.351611+00:00 19994330.287000000477 29000000.046999990940 27870000.001999970526 3951208.103000044823 60340.743071377 2024-01-31T17:50:01.366999+00:00 19994330.285999998450 28999999.951000008732 27869999.935999989510 3947073.905999958981 60340.743082768 2024-01-31T17:50:02.351144+00:00 19994330.286000009626 29000000.018999990076 27870000.047999981791 3947372.083999990951 60340.743094520 2024-01-31T17:50:03.366532+00:00 19994330.283999990672 28999999.984000030905 27870000.027000069618 3951682.813000022899 60340.743105911 2024-01-31T17:50:04.350678+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3947976.060000001919 60340.743117663 2024-01-31T17:50:05.366066+00:00 19994330.287000000477 29000000.005999978632 27869999.952999949455 3950746.106000006199 60340.743129053 2024-01-31T17:50:06.350211+00:00 19994330.287000000477 28999999.992000039667 27870000.028000120074 3948082.902999997139 60340.743140806 2024-01-31T17:50:07.365599+00:00 19994330.284000009298 29000000.007999960333 27869999.992999911308 3954013.023000001907 60340.743152377 2024-01-31T17:50:08.365366+00:00 19994330.287999991328 29000000.015000049025 27869999.940999981016 3949076.973999977112 60340.743163948 2024-01-31T17:50:09.365133+00:00 19994330.284000009298 28999999.943999949843 27870000.001000050455 3948077.958999990951 60340.743175520 2024-01-31T17:50:10.364898+00:00 19994330.285999979824 29000000.022000011057 27869999.985999941826 3948126.057000041008 60340.743187091 2024-01-31T17:50:11.364665+00:00 19994330.288000021130 29000000.021000031382 27870000.006000038236 3947880.998999952804 60340.743198663 2024-01-31T17:50:12.364434+00:00 19994330.284999970347 28999999.993999961764 27870000.032000061125 3953193.070999979973 60340.743210234 2024-01-31T17:50:13.364199+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3949104.986000061035 60340.743221805 2024-01-31T17:50:14.363966+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3946772.929999948014 60340.743233377 2024-01-31T17:50:15.363733+00:00 19994330.285999950022 29000000.003999948502 27869999.965999960899 3945757.930999993812 60340.743244948 2024-01-31T17:50:16.363500+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3949945.027000070084 60340.743256520 2024-01-31T17:50:17.363267+00:00 19994330.282000008970 28999999.962000008672 27869999.990000009537 3947148.050999999046 60340.743268091 2024-01-31T17:50:18.363034+00:00 19994330.290000021458 29000000.011000040919 27870000.040000081062 3949212.977999926079 60340.743279662 2024-01-31T17:50:19.362800+00:00 19994330.284999970347 29000000.006999969482 27869999.975999951363 3953301.166000009049 60340.743291234 2024-01-31T17:50:20.362567+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3944932.889000058174 60340.743302805 2024-01-31T17:50:21.362334+00:00 19994330.286000009626 29000000.005999919027 27870000.011999960989 3949637.023000001907 60340.743314376 2024-01-31T17:50:22.362100+00:00 19994330.285000029951 28999999.983000040054 27869999.962999999523 3947336.976999998093 60340.743325948 2024-01-31T17:50:23.361868+00:00 19994330.285999950022 29000000.036000009626 27870000.019999999553 3948439.904000043869 60340.743337519 2024-01-31T17:50:24.361633+00:00 19994330.286000009626 28999999.990999940783 27870000.013000000268 3949004.085999966133 60340.743349090 2024-01-31T17:50:25.361400+00:00 19994330.285000029951 28999999.974000100046 27869999.971999999136 3947866.935999989975 60340.743360662 2024-01-31T17:50:26.361167+00:00 19994330.284000039101 29000000.037999991328 27869999.976000010967 3948068.023999928962 60340.743372233 2024-01-31T17:50:27.360935+00:00 19994330.292999979109 28999999.944999929518 27870000.009999990463 3951232.074000000954 60340.743383804 2024-01-31T17:50:28.360701+00:00 19994330.281999949366 28999999.999000068754 27869999.993000000715 3952094.959000111092 60340.743395376 2024-01-31T17:50:29.360467+00:00 19994330.289999961853 28999999.985999941826 27870000.035000000149 3952166.000000000000 60340.743406947 2024-01-31T17:50:30.360234+00:00 19994330.284000039101 29000000.010000001639 27869999.977000001818 3949864.972999929916 60340.743418699 2024-01-31T17:50:31.375623+00:00 19994330.282000061125 29000000.028999999166 27869999.998000029474 3952207.077000021935 60340.743430090 2024-01-31T17:50:32.359768+00:00 19994330.289999961853 29000000.010999988765 27869999.983999971300 3955373.929999948014 60340.743441842 2024-01-31T17:50:33.375156+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3949632.939000010025 60340.743453233 2024-01-31T17:50:34.359301+00:00 19994330.292000059038 28999999.958000000566 27869999.983999971300 3953530.060000061989 60340.743464985 2024-01-31T17:50:35.374689+00:00 19994330.283999919891 29000000.028999980539 27869999.981000009924 3949137.092000008095 60340.743476375 2024-01-31T17:50:36.358835+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3953704.875999927986 60340.743487947 2024-01-31T17:50:37.358601+00:00 19994330.281999949366 28999999.989000018686 27870000.052000049502 3952112.995000004768 60340.743499518 2024-01-31T17:50:38.358369+00:00 19994330.286000009626 28999999.992000009865 27869999.925999999046 3949042.022000073921 60340.743511090 2024-01-31T17:50:39.358135+00:00 19994330.287000060081 29000000.015999969095 27870000.052999969572 3946875.009999989998 60340.743522661 2024-01-31T17:50:40.357902+00:00 19994330.286999940872 28999999.989000018686 27870000.023999989033 3950157.034999967087 60340.743534232 2024-01-31T17:50:41.357669+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3949530.919000030030 60340.743545804 2024-01-31T17:50:42.357435+00:00 19994330.286999940872 28999999.989000018686 27869999.964000109583 3944711.121999979019 60340.743557375 2024-01-31T17:50:43.357202+00:00 19994330.284999970347 29000000.052999969572 27870000.041999939829 3948724.919999957085 60340.743568947 2024-01-31T17:50:44.356969+00:00 19994330.285000089556 28999999.941000040621 27869999.940999981016 3950480.994000076782 60340.743580518 2024-01-31T17:50:45.356735+00:00 19994330.285999890417 29000000.024999979883 27870000.068000078201 3951706.079999924172 60340.743592089 2024-01-31T17:50:46.356503+00:00 19994330.288000110537 29000000.008999999613 27869999.954999919981 3948873.896000028122 60340.743603661 2024-01-31T17:50:47.356269+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3952435.009999989998 60340.743615232 2024-01-31T17:50:48.356036+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3954542.062000035774 60340.743626803 2024-01-31T17:50:49.355802+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3953937.985999941826 60340.743638375 2024-01-31T17:50:50.355569+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3950754.121999979019 60340.743649946 2024-01-31T17:50:51.355337+00:00 19994330.281999949366 29000000.016999959946 27870000.003999948502 3946679.848000050057 60340.743661517 2024-01-31T17:50:52.355103+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3944376.059000014793 60340.743673089 2024-01-31T17:50:53.354870+00:00 19994330.284000001848 29000000.049000021070 27870000.016000028700 3944842.906999946106 60340.743684841 2024-01-31T17:50:54.370257+00:00 19994330.285999998450 28999999.955999970436 27869999.993999961764 3949851.034000039101 60340.743696231 2024-01-31T17:50:55.354402+00:00 19994330.287999998778 29000000.008000019938 27869999.986000061035 3958464.011999965180 60340.743707984 2024-01-31T17:50:56.369792+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3952525.044000030030 60340.743719374 2024-01-31T17:50:57.353937+00:00 19994330.285999998450 29000000.018000010401 27869999.987000111490 3948893.965000032913 60340.743731126 2024-01-31T17:50:58.369325+00:00 19994330.285000011325 28999999.980999950320 27869999.937999960035 3950080.976999998093 60340.743742517 2024-01-31T17:50:59.353470+00:00 19994330.284999981523 29000000.006000038236 27870000.072999950498 3948521.031999946106 60340.743754269 2024-01-31T17:51:00.368859+00:00 19994330.284000009298 28999999.985000010580 27870000.035000089556 3947540.991999983788 60340.743765660 2024-01-31T17:51:01.353003+00:00 19994330.289000000805 29000000.008000019938 27869999.960000000894 3945637.990000010002 60340.743777412 2024-01-31T17:51:02.368391+00:00 19994330.287999991328 29000000.000000000000 27869999.971000000834 3953396.065000057220 60340.743788803 2024-01-31T17:51:03.352538+00:00 19994330.285000000149 29000000.038999918848 27870000.009999990463 3946334.899999976158 60340.743800554 2024-01-31T17:51:04.367925+00:00 19994330.287000000477 28999999.947000030428 27870000.067999999970 3950076.092000008095 60340.743811945 2024-01-31T17:51:05.352070+00:00 19994330.284000009298 29000000.057000041008 27869999.921000000089 3949470.047000051010 60340.743823697 2024-01-31T17:51:06.367458+00:00 19994330.287000000477 28999999.980000019073 27870000.096999999136 3944974.926999927033 60340.743835088 2024-01-31T17:51:07.351604+00:00 19994330.286000009626 29000000.032999999821 27869999.984000001103 3951474.967000008095 60340.743846840 2024-01-31T17:51:08.366992+00:00 19994330.284999970347 28999999.970000009984 27869999.933999989182 3946283.988999962807 60340.743858231 2024-01-31T17:51:09.351138+00:00 19994330.288000050932 29000000.010999988765 27870000.018000010401 3946858.016000031959 60340.743869983 2024-01-31T17:51:10.366526+00:00 19994330.285999950022 28999999.972999989986 27870000.013000011444 3945864.986000061035 60340.743881374 2024-01-31T17:51:11.350671+00:00 19994330.285000029951 29000000.002000000328 27869999.963999990374 3947892.977999926079 60340.743893126 2024-01-31T17:51:12.366059+00:00 19994330.286000009626 29000000.012000020593 27870000.063000019640 3946820.096000074875 60340.743904516 2024-01-31T17:51:13.350204+00:00 19994330.285999950022 28999999.979999989271 27869999.927999969572 3944009.982999920845 60340.743916268 2024-01-31T17:51:14.365593+00:00 19994330.285000029951 29000000.021999981254 27870000.076000031084 3947022.928000092972 60340.743927659 2024-01-31T17:51:15.349738+00:00 19994330.286000009626 28999999.998999979347 27869999.961999949068 3945960.925999999046 60340.743939411 2024-01-31T17:51:16.365126+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3947488.151999949943 60340.743950983 2024-01-31T17:51:17.364893+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3946017.034999967087 60340.743962554 2024-01-31T17:51:18.364659+00:00 19994330.283000048250 28999999.990000009537 27869999.919000029564 3950296.929000020027 60340.743974125 2024-01-31T17:51:19.364426+00:00 19994330.286999940872 29000000.004000011832 27870000.104000028223 3948424.019000052940 60340.743985697 2024-01-31T17:51:20.364193+00:00 19994330.285000089556 29000000.023999989033 27870000.000000000000 3948419.944999932777 60340.743997268 2024-01-31T17:51:21.363960+00:00 19994330.283999919891 28999999.974999960512 27869999.928999900818 3952495.004000068177 60340.744008839 2024-01-31T17:51:22.363726+00:00 19994330.285000089556 28999999.997000038624 27870000.037000060081 3946973.023000001907 60340.744020411 2024-01-31T17:51:23.363494+00:00 19994330.290999889374 29000000.037000000477 27869999.970999959856 3946457.970999956131 60340.744031982 2024-01-31T17:51:24.363260+00:00 19994330.285000089556 28999999.984999950975 27870000.060000058264 3951431.991999983788 60340.744043554 2024-01-31T17:51:25.363027+00:00 19994330.286999940872 28999999.945999979973 27869999.993999961764 3947407.003000020981 60340.744055125 2024-01-31T17:51:26.362793+00:00 19994330.285000089556 29000000.038000110537 27869999.922999981791 3945334.055999993812 60340.744066696 2024-01-31T17:51:27.362560+00:00 19994330.285999890417 28999999.984999898821 27870000.095000028610 3949113.993000030983 60340.744078268 2024-01-31T17:51:28.362327+00:00 19994330.285000089556 29000000.041000008583 27869999.970000028610 3949668.936999917030 60340.744089839 2024-01-31T17:51:29.362094+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3950723.024000049103 60340.744101410 2024-01-31T17:51:30.361861+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3947549.009999989998 60340.744112982 2024-01-31T17:51:31.361628+00:00 19994330.286000009626 29000000.031999949366 27870000.090999960899 3949191.940999985207 60340.744124553 2024-01-31T17:51:32.361394+00:00 19994330.286000009626 28999999.959000110626 27869999.958000060171 3950099.109000086784 60340.744136124 2024-01-31T17:51:33.361161+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3947175.946999907028 60340.744147696 2024-01-31T17:51:34.360928+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3944452.961000084877 60340.744159267 2024-01-31T17:51:35.360694+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3948023.093999981880 60340.744170839 2024-01-31T17:51:36.360461+00:00 19994330.281000021845 28999999.976000070572 27869999.960999969393 3949560.976999998093 60340.744182410 2024-01-31T17:51:37.360227+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3949312.041000009049 60340.744193801 2024-01-31T17:51:38.344373+00:00 19994330.286999940872 28999999.988000039011 27870000.055999990553 3948601.980999947060 60340.744205553 2024-01-31T17:51:39.359761+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3948939.103000044823 60340.744217124 2024-01-31T17:51:40.359528+00:00 19994330.284000039101 29000000.045000080019 27869999.969999998808 3946375.787999988068 60340.744228696 2024-01-31T17:51:41.359295+00:00 19994330.285999890417 28999999.952999949455 27869999.904000010341 3947619.108999968041 60340.744240267 2024-01-31T17:51:42.359062+00:00 19994330.287000060081 29000000.006000038236 27870000.094000000507 3948992.970999956131 60340.744251838 2024-01-31T17:51:43.358828+00:00 19994330.284000039101 29000000.006000038236 27870000.000999990851 3948253.010000110138 60340.744263410 2024-01-31T17:51:44.358595+00:00 19994330.291000008583 29000000.039999999106 27869999.987000018358 3946923.029999970924 60340.744274981 2024-01-31T17:51:45.358362+00:00 19994330.284999970347 28999999.964000001550 27870000.004999998957 3948008.947000027169 60340.744286553 2024-01-31T17:51:46.358129+00:00 19994330.284999970347 28999999.993000000715 27870000.042999979109 3947827.967999935150 60340.744298124 2024-01-31T17:51:47.357894+00:00 19994330.287000000477 28999999.979999989271 27869999.909000009298 3946812.144999980927 60340.744309695 2024-01-31T17:51:48.357662+00:00 19994330.282999999821 29000000.000000000000 27870000.011999990791 3945731.817000031006 60340.744321267 2024-01-31T17:51:49.357429+00:00 19994330.289000000805 29000000.032000008970 27869999.963999990374 3946999.123999952804 60340.744332838 2024-01-31T17:51:50.357196+00:00 19994330.280999999493 29000000.002000000328 27870000.050000008196 3945402.953000069130 60340.744344410 2024-01-31T17:51:51.356962+00:00 19994330.290999989957 28999999.999000009149 27870000.013000011444 3946443.985000013839 60340.744355981 2024-01-31T17:51:52.356729+00:00 19994330.287000000477 29000000.027999971062 27870000.013999998569 3949337.072000027169 60340.744367552 2024-01-31T17:51:53.356496+00:00 19994330.285999998450 28999999.971999999136 27869999.975000020117 3950044.975999950897 60340.744379124 2024-01-31T17:51:54.356263+00:00 19994330.282000008970 29000000.001000050455 27869999.992999970913 3948354.006000041962 60340.744390695 2024-01-31T17:51:55.356029+00:00 19994330.287999991328 29000000.015999969095 27869999.977999988943 3948367.952999948990 60340.744402266 2024-01-31T17:51:56.355796+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3948901.981999992859 60340.744413838 2024-01-31T17:51:57.355563+00:00 19994330.285000000149 28999999.960999969393 27869999.985000010580 3947318.106999992859 60340.744425409 2024-01-31T17:51:58.355329+00:00 19994330.289000000805 29000000.025000039488 27870000.049000021070 3948473.963000059128 60340.744436980 2024-01-31T17:51:59.355096+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3950642.964999914169 60340.744448552 2024-01-31T17:52:00.354863+00:00 19994330.284999970347 29000000.018999990076 27869999.939000010490 3948702.993000030983 60340.744460123 2024-01-31T17:52:01.354630+00:00 19994330.286000009626 28999999.971999939531 27869999.988999959081 3949477.001999973785 60340.744471694 2024-01-31T17:52:02.354396+00:00 19994330.285000029951 29000000.022000070661 27870000.080999970436 3948558.981999992859 60340.744483447 2024-01-31T17:52:03.369784+00:00 19994330.285999950022 29000000.021999958903 27869999.922000050545 3949343.921000003815 60340.744494837 2024-01-31T17:52:04.353930+00:00 19994330.286000009626 29000000.009999990463 27870000.108999971300 3950645.093999981880 60340.744506589 2024-01-31T17:52:05.369318+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3946932.930000067223 60340.744517980 2024-01-31T17:52:06.353464+00:00 19994330.287999991328 28999999.957000020891 27869999.945999979973 3946563.166000009049 60340.744529732 2024-01-31T17:52:07.368851+00:00 19994330.282999988645 28999999.999000068754 27870000.007000088692 3947960.906000018120 60340.744541123 2024-01-31T17:52:08.352996+00:00 19994330.283999979496 29000000.023999929428 27869999.998999949545 3948389.959999918938 60340.744552875 2024-01-31T17:52:09.368385+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3948508.114000082016 60340.744564265 2024-01-31T17:52:10.352531+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3949391.955999969970 60340.744576017 2024-01-31T17:52:11.367919+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3951379.016000031959 60340.744587408 2024-01-31T17:52:12.352064+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3952195.875000000000 60340.744599160 2024-01-31T17:52:13.367452+00:00 19994330.285000029951 28999999.996000051498 27870000.016000028700 3949773.081999897957 60340.744610551 2024-01-31T17:52:14.351598+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3946942.107000112999 60340.744622303 2024-01-31T17:52:15.366986+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3947516.921000003815 60340.744633694 2024-01-31T17:52:16.351131+00:00 19994330.287000060081 29000000.027000069618 27869999.993999961764 3951640.018999934196 60340.744645446 2024-01-31T17:52:17.366519+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3950242.911000012886 60340.744656837 2024-01-31T17:52:18.350665+00:00 19994330.278999920934 28999999.990000009537 27869999.958999998868 3949780.034999967087 60340.744668589 2024-01-31T17:52:19.366053+00:00 19994330.292999979109 28999999.974999900907 27869999.978999998420 3947684.050999999046 60340.744679979 2024-01-31T17:52:20.350198+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3951282.003000020981 60340.744691731 2024-01-31T17:52:21.365586+00:00 19994330.285000089556 29000000.026000000536 27870000.037999998778 3946716.925999999046 60340.744703122 2024-01-31T17:52:22.349731+00:00 19994330.284999970347 28999999.969000000507 27869999.946999978274 3949316.013000010978 60340.744714874 2024-01-31T17:52:23.365120+00:00 19994330.284000039101 29000000.041999999434 27869999.992000009865 3955075.072000027169 60340.744726446 2024-01-31T17:52:24.364886+00:00 19994330.287999991328 28999999.973999988288 27870000.050999999046 3950155.952000021935 60340.744738017 2024-01-31T17:52:25.364653+00:00 19994330.286999940872 29000000.033999990672 27870000.002999991179 3949732.990999937057 60340.744749588 2024-01-31T17:52:26.364419+00:00 19994330.286000009626 28999999.988000009209 27869999.995000030845 3949975.027999997139 60340.744761160 2024-01-31T17:52:27.364187+00:00 19994330.287999991328 29000000.011000011116 27870000.016999959946 3946241.942000031006 60340.744772731 2024-01-31T17:52:28.363953+00:00 19994330.284999970347 28999999.983000010252 27869999.948000010103 3948440.990000010002 60340.744784302 2024-01-31T17:52:29.363720+00:00 19994330.284000039101 29000000.002999991179 27870000.037999991328 3952379.990999999922 60340.744795874 2024-01-31T17:52:30.363486+00:00 19994330.284999970347 29000000.008999999613 27870000.035000029951 3952150.069000000134 60340.744807445 2024-01-31T17:52:31.363253+00:00 19994330.289000030607 28999999.989000018686 27869999.936999980360 3948588.959000001196 60340.744819016 2024-01-31T17:52:32.363021+00:00 19994330.284000039101 29000000.039999961853 27870000.028000000864 3950464.090999998152 60340.744830588 2024-01-31T17:52:33.362787+00:00 19994330.287999991328 28999999.949999991804 27869999.977000001818 3949692.992000001948 60340.744842159 2024-01-31T17:52:34.362553+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3948791.912999998778 60340.744853730 2024-01-31T17:52:35.362321+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3946477.960999999195 60340.744865302 2024-01-31T17:52:36.362088+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3948013.129999998957 60340.744876873 2024-01-31T17:52:37.361853+00:00 19994330.284000039101 29000000.045000020415 27869999.991000059992 3950890.884000000078 60340.744888444 2024-01-31T17:52:38.361621+00:00 19994330.284999970347 28999999.974999960512 27870000.032999988645 3946714.130000003148 60340.744899835 2024-01-31T17:52:39.345766+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3947084.019000000786 60340.744911587 2024-01-31T17:52:40.361154+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3954060.905999995768 60340.744922978 2024-01-31T17:52:41.345299+00:00 19994330.287000000477 28999999.955000039190 27870000.009000059217 3949932.010999999940 60340.744934730 2024-01-31T17:52:42.360687+00:00 19994330.284000001848 29000000.026999950409 27870000.016999959946 3945156.058000005782 60340.744946121 2024-01-31T17:52:43.344833+00:00 19994330.285000000149 29000000.059000018984 27869999.986000061035 3947381.898999996018 60340.744957873 2024-01-31T17:52:44.360221+00:00 19994330.290000010282 28999999.980000019073 27869999.977999929339 3952924.990999997128 60340.744969264 2024-01-31T17:52:45.344366+00:00 19994330.281999990344 28999999.998999949545 27870000.003000020981 3948226.013000003994 60340.744981016 2024-01-31T17:52:46.359754+00:00 19994330.285000011325 28999999.958000060171 27869999.975000020117 3949921.049999997020 60340.744992587 2024-01-31T17:52:47.359521+00:00 19994330.289000000805 29000000.016999959946 27870000.039999961853 3943906.005999996793 60340.745004158 2024-01-31T17:52:48.359288+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3947963.927000001073 60340.745015730 2024-01-31T17:52:49.359055+00:00 19994330.285000029951 28999999.968000050634 27869999.985000010580 3949943.123999997973 60340.745027301 2024-01-31T17:52:50.358822+00:00 19994330.285999979824 29000000.021999958903 27869999.934000018984 3947579.919000000227 60340.745038873 2024-01-31T17:52:51.358589+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3949299.949000000954 60340.745050444 2024-01-31T17:52:52.358354+00:00 19994330.287000000477 28999999.966000080109 27870000.047000050545 3949746.032000004780 60340.745062015 2024-01-31T17:52:53.358122+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3943424.080999999773 60340.745073587 2024-01-31T17:52:54.357889+00:00 19994330.288000050932 28999999.981999989599 27870000.001999970526 3950268.851999998093 60340.745085158 2024-01-31T17:52:55.357656+00:00 19994330.287999991328 28999999.990000009537 27869999.934999939054 3945413.157000004780 60340.745096729 2024-01-31T17:52:56.357422+00:00 19994330.283999979496 29000000.041999939829 27870000.078000001609 3954275.002999991179 60340.745108301 2024-01-31T17:52:57.357189+00:00 19994330.285000029951 28999999.966000080109 27869999.991000000387 3943536.960000007879 60340.745119872 2024-01-31T17:52:58.356955+00:00 19994330.283999979496 29000000.035000000149 27870000.015000000596 3946591.023000001907 60340.745131443 2024-01-31T17:52:59.356722+00:00 19994330.287999991328 29000000.017999999225 27870000.028000000864 3947235.971000000834 60340.745143015 2024-01-31T17:53:00.356490+00:00 19994330.284000039101 28999999.960999999195 27869999.903000008315 3951834.978000000119 60340.745154586 2024-01-31T17:53:01.356256+00:00 19994330.287999991328 29000000.025000009686 27870000.017999980599 3948924.070999994874 60340.745166157 2024-01-31T17:53:02.356022+00:00 19994330.288999971002 28999999.942999999970 27869999.995000001043 3949404.872000008821 60340.745177729 2024-01-31T17:53:03.355789+00:00 19994330.285000029951 29000000.043999999762 27870000.062999989837 3951344.007999985944 60340.745189300 2024-01-31T17:53:04.355556+00:00 19994330.286000009626 29000000.023999989033 27869999.989000018686 3950247.025999993086 60340.745200872 2024-01-31T17:53:05.355323+00:00 19994330.284999970347 29000000.015000019222 27870000.010999981314 3957628.973000019789 60340.745212443 2024-01-31T17:53:06.355090+00:00 19994330.284999970347 28999999.967999961227 27869999.951000031084 3951543.032999991905 60340.745224014 2024-01-31T17:53:07.354857+00:00 19994330.287000060081 29000000.008000019938 27870000.049999948591 3951371.981000006199 60340.745235586 2024-01-31T17:53:08.354623+00:00 19994330.286000009626 28999999.996999979019 27869999.913000050932 3951156.056999980938 60340.745247157 2024-01-31T17:53:09.354390+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3944539.983000009786 60340.745258910 2024-01-31T17:53:10.369778+00:00 19994330.284999970347 29000000.001000050455 27870000.012000020593 3952039.993000001181 60340.745270300 2024-01-31T17:53:11.353923+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3948459.067000002135 60340.745282052 2024-01-31T17:53:12.369311+00:00 19994330.283999919891 29000000.009999990463 27869999.992999970913 3944714.861000000965 60340.745293443 2024-01-31T17:53:13.353457+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3949249.009000002872 60340.745305195 2024-01-31T17:53:14.368845+00:00 19994330.286999940872 29000000.030000030994 27869999.995000001043 3953818.083000003826 60340.745316586 2024-01-31T17:53:15.352991+00:00 19994330.284000039101 28999999.969999969006 27869999.971000079066 3950643.916999996174 60340.745328338 2024-01-31T17:53:16.368378+00:00 19994330.289999961853 29000000.050000071526 27870000.095999959856 3949130.053999990225 60340.745339728 2024-01-31T17:53:17.352524+00:00 19994330.287000060081 28999999.974999900907 27870000.001000050455 3946804.957000017166 60340.745351480 2024-01-31T17:53:18.367912+00:00 19994330.281999949366 28999999.991999980062 27870000.006999969482 3945992.089999973774 60340.745362871 2024-01-31T17:53:19.352058+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3946319.962000011932 60340.745374623 2024-01-31T17:53:20.367445+00:00 19994330.284999970347 29000000.029000040144 27869999.953999999911 3945991.983999996912 60340.745386014 2024-01-31T17:53:21.351591+00:00 19994330.285000089556 28999999.986999988556 27870000.090999960899 3943082.997999995947 60340.745397766 2024-01-31T17:53:22.366979+00:00 19994330.289999961853 28999999.988999959081 27869999.917000059038 3948476.944000006188 60340.745409157 2024-01-31T17:53:23.351124+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3947048.080000013113 60340.745420909 2024-01-31T17:53:24.366512+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3947744.003999977838 60340.745432300 2024-01-31T17:53:25.350659+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3947917.922000021208 60340.745444051 2024-01-31T17:53:26.366046+00:00 19994330.287000060081 28999999.997999910265 27870000.100999951363 3948576.056999980938 60340.745455442 2024-01-31T17:53:27.350191+00:00 19994330.283999919891 29000000.013000011444 27869999.921000000089 3946770.006000012159 60340.745467194 2024-01-31T17:53:28.365580+00:00 19994330.289000030607 29000000.017000079155 27870000.059000018984 3948638.039999992121 60340.745478585 2024-01-31T17:53:29.349724+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3947673.006000012159 60340.745490337 2024-01-31T17:53:30.365113+00:00 19994330.284000039101 29000000.011999960989 27869999.891999959946 3949019.952999978792 60340.745501908 2024-01-31T17:53:31.364879+00:00 19994330.286999940872 29000000.022000070661 27870000.125000000000 3949704.015000015032 60340.745513480 2024-01-31T17:53:32.364646+00:00 19994330.282999988645 28999999.967000011355 27869999.929999951273 3951021.002000004053 60340.745525051 2024-01-31T17:53:33.364413+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3949825.961999983061 60340.745536623 2024-01-31T17:53:34.364180+00:00 19994330.285999998450 29000000.028000000864 27870000.001999970526 3950120.096000016201 60340.745548194 2024-01-31T17:53:35.363947+00:00 19994330.285999998450 28999999.997000001371 27870000.054000001401 3946529.887999982107 60340.745559765 2024-01-31T17:53:36.363713+00:00 19994330.287999998778 28999999.936000000685 27869999.988000001758 3950475.013999999035 60340.745571337 2024-01-31T17:53:37.363480+00:00 19994330.286999989301 29000000.009999990463 27869999.927999999374 3948833.000000000000 60340.745582908 2024-01-31T17:53:38.363247+00:00 19994330.287000000477 28999999.997000008821 27870000.057999998331 3950609.083999990951 60340.745594479 2024-01-31T17:53:39.363014+00:00 19994330.285000011325 28999999.996000010520 27869999.989000011235 3948756.872000039089 60340.745605870 2024-01-31T17:53:40.347159+00:00 19994330.284999981523 29000000.021000001580 27870000.016999989748 3949953.066999971867 60340.745617622 2024-01-31T17:53:41.362547+00:00 19994330.284000009298 29000000.026999980211 27870000.015999998897 3944390.930000007153 60340.745629013 2024-01-31T17:53:42.346692+00:00 19994330.288000021130 29000000.015999998897 27869999.918000008911 3948933.023000001907 60340.745640765 2024-01-31T17:53:43.362080+00:00 19994330.285999979824 28999999.981999989599 27870000.069999989122 3950822.045000017155 60340.745652155 2024-01-31T17:53:44.346226+00:00 19994330.288000021130 28999999.975000020117 27869999.948000010103 3947819.936999977101 60340.745663907 2024-01-31T17:53:45.361614+00:00 19994330.285999979824 29000000.059000018984 27870000.057999968529 3951261.028999983799 60340.745675298 2024-01-31T17:53:46.345760+00:00 19994330.286000009626 28999999.946999970824 27869999.951000031084 3947272.056000053883 60340.745687050 2024-01-31T17:53:47.361147+00:00 19994330.284000009298 29000000.012000020593 27870000.063999950886 3946988.886999965180 60340.745698441 2024-01-31T17:53:48.345293+00:00 19994330.287000000477 28999999.977999988943 27869999.870000001043 3950441.040000020992 60340.745710193 2024-01-31T17:53:49.360680+00:00 19994330.282999988645 29000000.036000009626 27870000.106000009924 3947920.024999976158 60340.745721584 2024-01-31T17:53:50.344827+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3948326.069000006188 60340.745733336 2024-01-31T17:53:51.360215+00:00 19994330.282999988645 29000000.028999980539 27870000.051999989897 3949528.965000032913 60340.745744727 2024-01-31T17:53:52.344360+00:00 19994330.288999971002 28999999.977000061423 27869999.987999979407 3947745.939999998081 60340.745756479 2024-01-31T17:53:53.359748+00:00 19994330.285000029951 28999999.984999898821 27869999.987000048161 3946237.040999948978 60340.745768050 2024-01-31T17:53:54.359514+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3947037.024000049103 60340.745779621 2024-01-31T17:53:55.359282+00:00 19994330.284999970347 29000000.036000009626 27869999.974000100046 3944760.918999969959 60340.745791193 2024-01-31T17:53:56.359048+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3945147.976000010967 60340.745802764 2024-01-31T17:53:57.358815+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3949258.074000000954 60340.745814336 2024-01-31T17:53:58.358582+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3948727.014999986161 60340.745825907 2024-01-31T17:53:59.358348+00:00 19994330.285999950022 29000000.011000040919 27870000.030000090599 3947951.019999980927 60340.745837478 2024-01-31T17:54:00.358116+00:00 19994330.288000050932 29000000.018999930471 27869999.973999980837 3944950.003000020981 60340.745849050 2024-01-31T17:54:01.357882+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3949888.990999997128 60340.745860621 2024-01-31T17:54:02.357650+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3946076.944000006188 60340.745872192 2024-01-31T17:54:03.357415+00:00 19994330.286999940872 28999999.991999980062 27870000.050999999046 3950952.005999981891 60340.745883764 2024-01-31T17:54:04.357182+00:00 19994330.286000009626 28999999.969000101089 27869999.899999979883 3948827.078000009060 60340.745895335 2024-01-31T17:54:05.356949+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3943514.032000004780 60340.745906906 2024-01-31T17:54:06.356716+00:00 19994330.284000039101 29000000.001999970526 27870000.054999951273 3949188.866999983788 60340.745918478 2024-01-31T17:54:07.356483+00:00 19994330.289999961853 29000000.008999940008 27869999.868999961764 3944820.006000041962 60340.745930049 2024-01-31T17:54:08.356249+00:00 19994330.281999949366 28999999.962000008672 27870000.034000039101 3943091.055000007153 60340.745941620 2024-01-31T17:54:09.356015+00:00 19994330.282999988645 29000000.050000071526 27870000.049000021070 3943945.037000000011 60340.745953192 2024-01-31T17:54:10.355783+00:00 19994330.287999991328 28999999.956999901682 27869999.921999931335 3946537.955999969970 60340.745964763 2024-01-31T17:54:11.355549+00:00 19994330.291000008583 29000000.041000008583 27870000.045000080019 3943797.035000026226 60340.745976334 2024-01-31T17:54:12.355317+00:00 19994330.285000089556 29000000.006999999285 27869999.990999940783 3945586.910999954212 60340.745987906 2024-01-31T17:54:13.355083+00:00 19994330.282999988645 28999999.971999999136 27870000.002000000328 3950742.123000026215 60340.745999477 2024-01-31T17:54:14.354850+00:00 19994330.288999918848 28999999.993000000715 27870000.030999999493 3947086.996999979019 60340.746011049 2024-01-31T17:54:15.354617+00:00 19994330.284000039101 29000000.008000001311 27869999.969000000507 3948141.981999992859 60340.746022620 2024-01-31T17:54:16.354384+00:00 19994330.287000060081 29000000.043000001460 27870000.019000008702 3940382.953000009060 60340.746034373 2024-01-31T17:54:17.369771+00:00 19994330.282999988645 28999999.964000020176 27869999.996000010520 3946468.039000033867 60340.746045763 2024-01-31T17:54:18.353917+00:00 19994330.287999991328 29000000.039999991655 27870000.037000000477 3952206.916999996174 60340.746057515 2024-01-31T17:54:19.369305+00:00 19994330.286999940872 28999999.940000001341 27869999.937999989837 3948410.116999983788 60340.746068906 2024-01-31T17:54:20.353450+00:00 19994330.286000009626 29000000.024000018835 27869999.967000011355 3946788.878000020981 60340.746080658 2024-01-31T17:54:21.368838+00:00 19994330.284999970347 29000000.000999990851 27870000.102999988943 3946633.067999958992 60340.746092048 2024-01-31T17:54:22.352984+00:00 19994330.288000110537 29000000.023999989033 27869999.976000010967 3945396.992000042927 60340.746103801 2024-01-31T17:54:23.368372+00:00 19994330.283999919891 28999999.987999979407 27869999.983999971300 3947304.049999951851 60340.746115191 2024-01-31T17:54:24.352517+00:00 19994330.286000009626 29000000.036000009626 27869999.983000040054 3943407.944000006188 60340.746126943 2024-01-31T17:54:25.367905+00:00 19994330.289000030607 28999999.929000020027 27870000.028999980539 3945011.017000020016 60340.746138334 2024-01-31T17:54:26.352051+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3948136.924000024796 60340.746150086 2024-01-31T17:54:27.367438+00:00 19994330.282999988645 28999999.999000009149 27869999.954999979585 3950650.060999989975 60340.746161477 2024-01-31T17:54:28.351584+00:00 19994330.282999999821 29000000.013999998569 27869999.989000018686 3950067.902999997139 60340.746173229 2024-01-31T17:54:29.366973+00:00 19994330.289999999106 28999999.961000028998 27869999.932999968529 3944000.105000019073 60340.746184619 2024-01-31T17:54:30.351117+00:00 19994330.282999988645 29000000.031000021845 27870000.107000049204 3950941.945999979973 60340.746196372 2024-01-31T17:54:31.366506+00:00 19994330.286000009626 28999999.990999940783 27869999.952999949455 3948919.059000014793 60340.746207762 2024-01-31T17:54:32.350651+00:00 19994330.287000000477 28999999.978000041097 27870000.023999989033 3947843.039999961853 60340.746219514 2024-01-31T17:54:33.366039+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3953254.045000017155 60340.746230905 2024-01-31T17:54:34.350185+00:00 19994330.284000009298 29000000.074999928474 27870000.051999930292 3946805.934000014793 60340.746242657 2024-01-31T17:54:35.365572+00:00 19994330.285000000149 28999999.973999980837 27869999.994000080973 3949847.019999980927 60340.746254047 2024-01-31T17:54:36.349718+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3950075.010999978054 60340.746265800 2024-01-31T17:54:37.365106+00:00 19994330.287999991328 28999999.985000010580 27869999.927000049502 3948532.876000047196 60340.746277190 2024-01-31T17:54:38.349252+00:00 19994330.282000008970 29000000.006999969482 27870000.024999979883 3947952.148999989033 60340.746288943 2024-01-31T17:54:39.364640+00:00 19994330.288000021130 28999999.971999999136 27869999.967999938875 3944931.884999989998 60340.746300514 2024-01-31T17:54:40.364407+00:00 19994330.286999970675 29000000.004999998957 27870000.096999999136 3946560.981000006199 60340.746312086 2024-01-31T17:54:41.364172+00:00 19994330.287000000477 28999999.973000049591 27869999.929000020027 3947881.991999983788 60340.746323657 2024-01-31T17:54:42.363940+00:00 19994330.286000009626 29000000.036999940872 27870000.001999970526 3942441.046999990940 60340.746335047 2024-01-31T17:54:43.348085+00:00 19994330.285000029951 28999999.985000010580 27869999.976000070572 3947167.981999992859 60340.746346800 2024-01-31T17:54:44.363474+00:00 19994330.287000000477 29000000.047999981791 27869999.985999941826 3946732.097999989986 60340.746358190 2024-01-31T17:54:45.347618+00:00 19994330.283999979496 28999999.986000061035 27870000.037999991328 3946435.944000006188 60340.746369942 2024-01-31T17:54:46.363006+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3947535.912999988068 60340.746381333 2024-01-31T17:54:47.347152+00:00 19994330.287000000477 29000000.029999971390 27870000.009000059217 3949157.095000029076 60340.746393085 2024-01-31T17:54:48.362540+00:00 19994330.285000029951 28999999.993000030518 27870000.001999970526 3949580.991999983788 60340.746404476 2024-01-31T17:54:49.346686+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3947949.019999980927 60340.746416228 2024-01-31T17:54:50.362074+00:00 19994330.283999979496 28999999.956000000238 27869999.970000028610 3944799.045000075828 60340.746427618 2024-01-31T17:54:51.346218+00:00 19994330.285000029951 29000000.047000009567 27870000.014999989420 3947938.958999990951 60340.746439370 2024-01-31T17:54:52.361607+00:00 19994330.286000009626 28999999.947999998927 27869999.962999999523 3946505.001999973785 60340.746450761 2024-01-31T17:54:53.345753+00:00 19994330.287999991328 29000000.047000009567 27870000.059999991208 3942647.917000054847 60340.746462513 2024-01-31T17:54:54.361141+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3949798.000000000000 60340.746473904 2024-01-31T17:54:55.345287+00:00 19994330.286000009626 29000000.027000010014 27870000.019999999553 3948206.160999894142 60340.746485656 2024-01-31T17:54:56.360674+00:00 19994330.291000008583 28999999.968999978155 27869999.977000009269 3947818.917000054847 60340.746497047 2024-01-31T17:54:57.344819+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3954091.998000026215 60340.746508799 2024-01-31T17:54:58.360208+00:00 19994330.284999970347 28999999.992999970913 27869999.941999968141 3950789.954999924172 60340.746520189 2024-01-31T17:54:59.344353+00:00 19994330.282999988645 28999999.975000020117 27870000.017000019550 3950019.994000076782 60340.746531941 2024-01-31T17:55:00.359742+00:00 19994330.289999961853 29000000.009999990463 27869999.994999971241 3939932.898999928962 60340.746543332 2024-01-31T17:55:01.343887+00:00 19994330.285000089556 29000000.027000010014 27870000.007000029087 3949021.070000051986 60340.746555084 2024-01-31T17:55:02.359275+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3949796.039999961853 60340.746566656 2024-01-31T17:55:03.359042+00:00 19994330.285999890417 29000000.008999999613 27870000.063000019640 3947156.049000024796 60340.746578227 2024-01-31T17:55:04.358809+00:00 19994330.287000060081 28999999.985000010580 27869999.953000009060 3950047.018000007141 60340.746589798 2024-01-31T17:55:05.358575+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3949029.886999965180 60340.746601370 2024-01-31T17:55:06.358342+00:00 19994330.286999940872 29000000.035000029951 27870000.037000000477 3949294.055000067223 60340.746612941 2024-01-31T17:55:07.358109+00:00 19994330.288000110537 28999999.942999958992 27870000.022000011057 3945467.060999989975 60340.746624513 2024-01-31T17:55:08.357875+00:00 19994330.284999970347 29000000.011000040919 27869999.926999989897 3947814.950999975204 60340.746636084 2024-01-31T17:55:09.357642+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3945795.940999985207 60340.746647655 2024-01-31T17:55:10.357408+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3948760.041000009049 60340.746659227 2024-01-31T17:55:11.357176+00:00 19994330.284000039101 29000000.042999979109 27870000.049000021070 3948372.981000065804 60340.746670798 2024-01-31T17:55:12.356943+00:00 19994330.285999890417 28999999.989000078291 27869999.952999949455 3947528.035999894142 60340.746682369 2024-01-31T17:55:13.356709+00:00 19994330.284000039101 28999999.988999959081 27870000.044000029564 3948661.037000060081 60340.746693941 2024-01-31T17:55:14.356476+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3950777.965999960899 60340.746705512 2024-01-31T17:55:15.356243+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3946759.930000067223 60340.746717083 2024-01-31T17:55:16.356009+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3945619.122999907006 60340.746728655 2024-01-31T17:55:17.355776+00:00 19994330.285999890417 28999999.962000008672 27869999.938000079244 3947723.877000092994 60340.746740226 2024-01-31T17:55:18.355543+00:00 19994330.286000009626 29000000.036999940872 27869999.996999979019 3943967.013000010978 60340.746751797 2024-01-31T17:55:19.355309+00:00 19994330.287000060081 28999999.990000009537 27870000.052999969572 3949431.125000000000 60340.746763369 2024-01-31T17:55:20.355076+00:00 19994330.283999919891 29000000.003000020981 27869999.958999991417 3949394.835999966133 60340.746774940 2024-01-31T17:55:21.354843+00:00 19994330.287000060081 28999999.958999991417 27870000.036000009626 3953107.105999947060 60340.746786512 2024-01-31T17:55:22.354610+00:00 19994330.285999998450 29000000.049000021070 27869999.962000008672 3950256.003000020981 60340.746798083 2024-01-31T17:55:23.354377+00:00 19994330.287999998778 28999999.993999961764 27870000.056999921799 3941280.039000033867 60340.746809835 2024-01-31T17:55:24.369764+00:00 19994330.285000000149 28999999.991000059992 27869999.984000090510 3947714.952999948990 60340.746821226 2024-01-31T17:55:25.353911+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3948434.968000053894 60340.746832978 2024-01-31T17:55:26.369298+00:00 19994330.283999990672 29000000.017999999225 27869999.973999980837 3944259.027999997139 60340.746844369 2024-01-31T17:55:27.353444+00:00 19994330.287000019103 28999999.981000009924 27870000.009999990463 3948857.977999926079 60340.746856121 2024-01-31T17:55:28.368832+00:00 19994330.285999979824 29000000.006999999285 27869999.991000059992 3946487.008000016212 60340.746867511 2024-01-31T17:55:29.352977+00:00 19994330.286000009626 29000000.050000000745 27870000.058999899775 3951501.963000059128 60340.746879263 2024-01-31T17:55:30.368365+00:00 19994330.285999979824 28999999.934000000358 27869999.977000001818 3947734.082999945153 60340.746890654 2024-01-31T17:55:31.352511+00:00 19994330.289000000805 28999999.977999988943 27869999.964999999851 3947173.981000065804 60340.746902406 2024-01-31T17:55:32.367899+00:00 19994330.285000000149 29000000.032000008970 27870000.040000010282 3946597.955999969970 60340.746913797 2024-01-31T17:55:33.352044+00:00 19994330.285000000149 28999999.993000000715 27869999.923999991268 3947502.046000003815 60340.746925549 2024-01-31T17:55:34.367432+00:00 19994330.286000039428 29000000.033000018448 27870000.055000010878 3945426.019000052940 60340.746936940 2024-01-31T17:55:35.351578+00:00 19994330.285999950022 28999999.977000001818 27870000.067999988794 3944301.978999971878 60340.746948692 2024-01-31T17:55:36.366966+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3948857.930999993812 60340.746960082 2024-01-31T17:55:37.351111+00:00 19994330.284000039101 29000000.000999990851 27869999.895000010729 3949467.995000004768 60340.746971834 2024-01-31T17:55:38.366499+00:00 19994330.287999991328 29000000.028999980539 27870000.030000001192 3952522.110999941826 60340.746983225 2024-01-31T17:55:39.350644+00:00 19994330.287999991328 28999999.968999978155 27870000.022000011057 3951671.958000063896 60340.746994977 2024-01-31T17:55:40.366033+00:00 19994330.282999988645 28999999.976000010967 27869999.946999970824 3946908.018000007141 60340.747006368 2024-01-31T17:55:41.350178+00:00 19994330.282999988645 29000000.022000011057 27870000.046000000089 3948032.941999911796 60340.747018120 2024-01-31T17:55:42.365566+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3947135.059000014793 60340.747029510 2024-01-31T17:55:43.349711+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3945329.925999999046 60340.747041082 2024-01-31T17:55:44.349479+00:00 19994330.285000029951 29000000.013000071049 27870000.063000019640 3947228.101000071038 60340.747052653 2024-01-31T17:55:45.349245+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3944825.909999967087 60340.747064224 2024-01-31T17:55:46.349011+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3948214.980000019073 60340.747075977 2024-01-31T17:55:47.364400+00:00 19994330.284999970347 28999999.939000010490 27870000.011000040919 3945102.036000012886 60340.747087367 2024-01-31T17:55:48.348545+00:00 19994330.280000030994 29000000.021999958903 27869999.941999968141 3952275.995999931823 60340.747099120 2024-01-31T17:55:49.363934+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3949029.939000010025 60340.747110510 2024-01-31T17:55:50.348079+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3948267.021000028122 60340.747122263 2024-01-31T17:55:51.363467+00:00 19994330.284999970347 28999999.980000019073 27870000.042000059038 3952200.095999956131 60340.747133653 2024-01-31T17:55:52.347612+00:00 19994330.289000030607 29000000.021999958903 27869999.972999930382 3950440.958999990951 60340.747145405 2024-01-31T17:55:53.363000+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3948396.031000018120 60340.747156796 2024-01-31T17:55:54.347146+00:00 19994330.284000039101 28999999.996999979019 27869999.958000060171 3948091.962000011932 60340.747168548 2024-01-31T17:55:55.362533+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3950161.983999968041 60340.747179938 2024-01-31T17:55:56.346679+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3950335.031000018120 60340.747191691 2024-01-31T17:55:57.362067+00:00 19994330.284000039101 28999999.969000101089 27869999.993999961764 3954620.948000072967 60340.747203081 2024-01-31T17:55:58.346213+00:00 19994330.286999940872 29000000.012999888510 27869999.929000020027 3950035.011999965180 60340.747214833 2024-01-31T17:55:59.361601+00:00 19994330.287999991328 28999999.981999989599 27870000.064000010490 3949626.041999936104 60340.747226224 2024-01-31T17:56:00.345746+00:00 19994330.287000060081 29000000.001000050455 27869999.945999979973 3948904.937000035774 60340.747237976 2024-01-31T17:56:01.361134+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3947094.014000058174 60340.747249367 2024-01-31T17:56:02.345280+00:00 19994330.282000061125 29000000.036000009626 27870000.041000008583 3948570.041000009049 60340.747261119 2024-01-31T17:56:03.360667+00:00 19994330.286999940872 29000000.015000000596 27870000.003999948502 3946605.961999893188 60340.747272509 2024-01-31T17:56:04.344813+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3948617.896000028122 60340.747284262 2024-01-31T17:56:05.360201+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3949257.088999987114 60340.747295652 2024-01-31T17:56:06.344347+00:00 19994330.289000030607 28999999.984999999404 27869999.998999949545 3949643.981999992859 60340.747307404 2024-01-31T17:56:07.359735+00:00 19994330.286999940872 29000000.022999990731 27869999.953999999911 3949516.038000106812 60340.747318795 2024-01-31T17:56:08.343881+00:00 19994330.285000089556 29000000.025000009686 27869999.967000011355 3945124.011999965180 60340.747330547 2024-01-31T17:56:09.359268+00:00 19994330.283999919891 28999999.991000000387 27869999.986000001431 3948161.013999938965 60340.747342119 2024-01-31T17:56:10.359034+00:00 19994330.284000039101 28999999.940000001341 27870000.036000009626 3949294.911000012886 60340.747353690 2024-01-31T17:56:11.358801+00:00 19994330.286999940872 29000000.062999989837 27870000.043999999762 3946363.000000000000 60340.747365261 2024-01-31T17:56:12.358569+00:00 19994330.285000089556 28999999.967999991030 27869999.979999989271 3945415.083999990951 60340.747376833 2024-01-31T17:56:13.358336+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3950212.914000033867 60340.747388404 2024-01-31T17:56:14.358102+00:00 19994330.284999970347 29000000.013999998569 27870000.057999998331 3946918.031000018120 60340.747399976 2024-01-31T17:56:15.357869+00:00 19994330.284000001848 28999999.942000031471 27869999.958000000566 3944781.261999965180 60340.747411547 2024-01-31T17:56:16.357635+00:00 19994330.285999998450 29000000.042999979109 27869999.984000001103 3947843.782999991905 60340.747423118 2024-01-31T17:56:17.357402+00:00 19994330.287999998778 29000000.023999989033 27870000.039999991655 3952025.031000018120 60340.747434690 2024-01-31T17:56:18.357169+00:00 19994330.285000000149 28999999.979000028223 27869999.980000019073 3949258.960999966133 60340.747446261 2024-01-31T17:56:19.356936+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3947817.052000045776 60340.747457832 2024-01-31T17:56:20.356703+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3949606.064999938011 60340.747469404 2024-01-31T17:56:21.356469+00:00 19994330.285999998450 29000000.013999998569 27870000.006999969482 3950289.920000075828 60340.747480975 2024-01-31T17:56:22.356236+00:00 19994330.286000009626 29000000.018000010401 27869999.924000021070 3945899.925999999046 60340.747492546 2024-01-31T17:56:23.356003+00:00 19994330.283999979496 28999999.988999959081 27870000.052999969572 3948286.013999938965 60340.747504118 2024-01-31T17:56:24.355770+00:00 19994330.285000000149 28999999.986999988556 27870000.028000000864 3943808.042999982834 60340.747515689 2024-01-31T17:56:25.355536+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3948956.015000104904 60340.747527260 2024-01-31T17:56:26.355303+00:00 19994330.280999988317 28999999.958999991417 27869999.993000030518 3948216.911999940872 60340.747538832 2024-01-31T17:56:27.355070+00:00 19994330.291000008583 29000000.072000030428 27870000.003999948502 3948581.029999970924 60340.747550403 2024-01-31T17:56:28.354837+00:00 19994330.283000018448 28999999.963999990374 27869999.946000099182 3944997.016000031959 60340.747561974 2024-01-31T17:56:29.354603+00:00 19994330.291999999434 28999999.970000028610 27870000.003999948502 3950059.004000068177 60340.747573546 2024-01-31T17:56:30.354370+00:00 19994330.279999971390 29000000.026999950409 27870000.078999999911 3944639.020999907982 60340.747585298 2024-01-31T17:56:31.369758+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3949511.047000051010 60340.747596689 2024-01-31T17:56:32.353903+00:00 19994330.287000000477 28999999.981999989599 27869999.925000071526 3948999.957999945153 60340.747608441 2024-01-31T17:56:33.369292+00:00 19994330.285000029951 29000000.036000009626 27870000.041999939829 3949972.059000014793 60340.747619831 2024-01-31T17:56:34.353437+00:00 19994330.290999948978 28999999.993000030518 27870000.018000010401 3951209.920000075828 60340.747631583 2024-01-31T17:56:35.368825+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3951544.008999944199 60340.747642974 2024-01-31T17:56:36.352970+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3948808.082999945153 60340.747654726 2024-01-31T17:56:37.368358+00:00 19994330.278999980539 29000000.032999988645 27869999.971999999136 3953251.798000096809 60340.747666117 2024-01-31T17:56:38.352504+00:00 19994330.289000030607 28999999.960999969393 27869999.983999971300 3950732.134999989998 60340.747677869 2024-01-31T17:56:39.367892+00:00 19994330.285999950022 29000000.041000008583 27869999.975000020117 3950215.975000023842 60340.747689260 2024-01-31T17:56:40.352038+00:00 19994330.286000009626 29000000.010000001639 27870000.007000088692 3954304.067999958992 60340.747701012 2024-01-31T17:56:41.367426+00:00 19994330.288000050932 28999999.982999999076 27869999.967999938875 3948480.949999928009 60340.747712403 2024-01-31T17:56:42.351571+00:00 19994330.286999940872 28999999.962999999523 27870000.065999981016 3952591.985000013839 60340.747723974 2024-01-31T17:56:43.351338+00:00 19994330.286000009626 29000000.037000000477 27870000.022000070661 3948564.906000018120 60340.747735545 2024-01-31T17:56:44.351105+00:00 19994330.284999970347 28999999.971999991685 27869999.936999920756 3950598.052000045776 60340.747747117 2024-01-31T17:56:45.350872+00:00 19994330.282000061125 29000000.039000000805 27870000.006000038236 3949892.078999996185 60340.747758688 2024-01-31T17:56:46.350639+00:00 19994330.289999961853 28999999.981000009924 27869999.955000039190 3948207.957999945153 60340.747770259 2024-01-31T17:56:47.350405+00:00 19994330.284999970347 29000000.021000001580 27870000.083000000566 3945007.032000064850 60340.747781831 2024-01-31T17:56:48.350171+00:00 19994330.290000081062 28999999.994999971241 27869999.975999999791 3950506.980000019073 60340.747793402 2024-01-31T17:56:49.349938+00:00 19994330.284999970347 28999999.990000009537 27869999.963000010699 3946511.953999996185 60340.747804973 2024-01-31T17:56:50.349705+00:00 19994330.282999988645 28999999.997000038624 27869999.971000000834 3949702.042999982834 60340.747816545 2024-01-31T17:56:51.349472+00:00 19994330.287999991328 29000000.024999979883 27870000.050000000745 3949221.033999919891 60340.747828116 2024-01-31T17:56:52.349238+00:00 19994330.284000039101 28999999.931999981403 27869999.984000001103 3951661.998000026215 60340.747839687 2024-01-31T17:56:53.349005+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3954950.963999987114 60340.747851440 2024-01-31T17:56:54.364393+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3953026.976999998093 60340.747862830 2024-01-31T17:56:55.348539+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3952520.041000009049 60340.747874583 2024-01-31T17:56:56.363927+00:00 19994330.281999949366 28999999.990000009537 27869999.972999989986 3950784.988000034820 60340.747885973 2024-01-31T17:56:57.348072+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3952261.996000051033 60340.747897725 2024-01-31T17:56:58.363460+00:00 19994330.288999918848 29000000.031000021845 27870000.037000000477 3952128.988999962807 60340.747909116 2024-01-31T17:56:59.347605+00:00 19994330.285000089556 29000000.005999919027 27869999.914000030607 3947499.009999989998 60340.747920868 2024-01-31T17:57:00.362993+00:00 19994330.286000009626 28999999.973000049591 27870000.077000018209 3946627.042999982834 60340.747932259 2024-01-31T17:57:01.347139+00:00 19994330.286999940872 29000000.008000019938 27869999.926999989897 3950423.987999998964 60340.747944011 2024-01-31T17:57:02.362527+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3949347.871000001207 60340.747955401 2024-01-31T17:57:03.346673+00:00 19994330.285000089556 28999999.995000001043 27870000.002999961376 3955002.057999997865 60340.747967153 2024-01-31T17:57:04.362061+00:00 19994330.283999919891 29000000.006000038236 27870000.012000020593 3949887.074999998789 60340.747978544 2024-01-31T17:57:05.346207+00:00 19994330.287000060081 28999999.955000039190 27869999.981999989599 3952462.038000002969 60340.747990296 2024-01-31T17:57:06.361594+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3949805.884999997914 60340.748001687 2024-01-31T17:57:07.345739+00:00 19994330.284000039101 29000000.025999899954 27870000.025000099093 3950935.025000001770 60340.748013439 2024-01-31T17:57:08.361127+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3944969.979999999981 60340.748024830 2024-01-31T17:57:09.345272+00:00 19994330.287999998778 28999999.953999999911 27869999.957999940962 3950710.952000000048 60340.748036582 2024-01-31T17:57:10.360660+00:00 19994330.287000000477 29000000.028000120074 27869999.957000020891 3947920.115999997128 60340.748047972 2024-01-31T17:57:11.344806+00:00 19994330.283000010997 28999999.986999988556 27870000.024999979883 3948515.993000001181 60340.748059724 2024-01-31T17:57:12.360195+00:00 19994330.285999998450 29000000.028999920934 27870000.013000011444 3949229.943000004161 60340.748071115 2024-01-31T17:57:13.344340+00:00 19994330.285000000149 28999999.937000039965 27869999.986999988556 3947866.115999997128 60340.748082867 2024-01-31T17:57:14.359728+00:00 19994330.287000000477 29000000.032999988645 27869999.968000050634 3948446.942000002135 60340.748094258 2024-01-31T17:57:15.343873+00:00 19994330.285999998450 28999999.981999989599 27870000.016999959946 3944813.964000002015 60340.748106010 2024-01-31T17:57:16.359262+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3946142.083999998868 60340.748117581 2024-01-31T17:57:17.359028+00:00 19994330.283999979496 28999999.986000001431 27869999.915000081062 3948803.942000002135 60340.748129153 2024-01-31T17:57:18.358795+00:00 19994330.284000009298 29000000.004000000656 27870000.054999951273 3949943.003999993205 60340.748140724 2024-01-31T17:57:19.358563+00:00 19994330.291999999434 29000000.011999990791 27870000.001000050455 3948353.971000000834 60340.748152296 2024-01-31T17:57:20.358328+00:00 19994330.280000001192 29000000.019999999553 27869999.998999949545 3948759.067000002135 60340.748163867 2024-01-31T17:57:21.358095+00:00 19994330.285000000149 28999999.972000021487 27870000.042999979109 3953979.835999995004 60340.748175438 2024-01-31T17:57:22.357862+00:00 19994330.289000000805 28999999.968999978155 27869999.963000059128 3952664.018000007141 60340.748187010 2024-01-31T17:57:23.357629+00:00 19994330.287999991328 29000000.062000010163 27870000.044000029564 3946550.148000001907 60340.748198581 2024-01-31T17:57:24.357396+00:00 19994330.285000029951 28999999.993999991566 27870000.006999969482 3949456.908999993932 60340.748210153 2024-01-31T17:57:25.357162+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3948286.024000003934 60340.748221724 2024-01-31T17:57:26.356930+00:00 19994330.285000029951 28999999.993000030518 27869999.978999998420 3953670.041999996174 60340.748233295 2024-01-31T17:57:27.356696+00:00 19994330.283999979496 29000000.000000000000 27870000.011999990791 3947091.961000009906 60340.748244867 2024-01-31T17:57:28.356462+00:00 19994330.288000050932 28999999.981999989599 27870000.015000000596 3947631.007999985944 60340.748256438 2024-01-31T17:57:29.356229+00:00 19994330.284999970347 28999999.973999980837 27870000.000999998301 3947217.033000006806 60340.748268009 2024-01-31T17:57:30.355996+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3949906.955999999773 60340.748279581 2024-01-31T17:57:31.355763+00:00 19994330.285000029951 29000000.010000050068 27870000.004999998957 3946624.025999993086 60340.748291152 2024-01-31T17:57:32.355530+00:00 19994330.281999949366 28999999.951999958605 27869999.986000001431 3947283.999000012875 60340.748302723 2024-01-31T17:57:33.355296+00:00 19994330.288000050932 29000000.037999991328 27870000.068000018597 3951752.058999999892 60340.748314295 2024-01-31T17:57:34.355063+00:00 19994330.284999970347 29000000.003000020981 27869999.950999978930 3950098.907999991905 60340.748325866 2024-01-31T17:57:35.354829+00:00 19994330.287000000477 28999999.989000018686 27869999.988000039011 3949451.895999997854 60340.748337437 2024-01-31T17:57:36.354597+00:00 19994330.286000009626 28999999.986999988556 27870000.055000010878 3951125.201999992132 60340.748349009 2024-01-31T17:57:37.354363+00:00 19994330.287999991328 29000000.028000000864 27869999.947999950498 3952839.894000024069 60340.748360580 2024-01-31T17:57:38.354130+00:00 19994330.287000060081 29000000.011000040919 27870000.015000049025 3947351.994999974966 60340.748372152 2024-01-31T17:57:39.353897+00:00 19994330.284999970347 29000000.000000000000 27870000.058999959379 3951959.945000023115 60340.748383904 2024-01-31T17:57:40.369285+00:00 19994330.286999940872 28999999.983999971300 27869999.903000000864 3955197.046000003815 60340.748395294 2024-01-31T17:57:41.353431+00:00 19994330.282999988645 29000000.011999960989 27870000.008999999613 3952102.087999999989 60340.748407046 2024-01-31T17:57:42.368819+00:00 19994330.287000060081 28999999.996999979019 27869999.999000009149 3949685.937999994028 60340.748418437 2024-01-31T17:57:43.352964+00:00 19994330.286000009626 28999999.962000008672 27869999.991000000387 3948483.009000002872 60340.748430189 2024-01-31T17:57:44.368352+00:00 19994330.289000030607 29000000.047999981791 27870000.082000020891 3954950.988999993075 60340.748441580 2024-01-31T17:57:45.352497+00:00 19994330.283999919891 29000000.009000059217 27869999.998999949545 3946544.030999987852 60340.748453151 2024-01-31T17:57:46.352264+00:00 19994330.286000009626 28999999.973000049591 27869999.943000078201 3947829.053000003099 60340.748464723 2024-01-31T17:57:47.352031+00:00 19994330.286000009626 29000000.023999929428 27870000.030999898911 3948812.073000013828 60340.748476294 2024-01-31T17:57:48.351797+00:00 19994330.286000009626 28999999.983999971300 27869999.963000059128 3946380.830999999773 60340.748487866 2024-01-31T17:57:49.351565+00:00 19994330.286000009626 28999999.973000049591 27870000.052000049502 3946163.023999989033 60340.748499437 2024-01-31T17:57:50.351331+00:00 19994330.284999970347 29000000.042999979109 27870000.022999998182 3946831.018999993801 60340.748511008 2024-01-31T17:57:51.351098+00:00 19994330.289000030607 28999999.953999999911 27869999.905999898911 3945885.020999997854 60340.748522580 2024-01-31T17:57:52.350865+00:00 19994330.284999970347 29000000.045000080019 27870000.044000029564 3948064.976999998093 60340.748534151 2024-01-31T17:57:53.350631+00:00 19994330.287000060081 28999999.984999898821 27870000.027000069618 3946419.982000023127 60340.748545722 2024-01-31T17:57:54.350398+00:00 19994330.283999919891 29000000.021000001580 27869999.992999911308 3949557.909999995958 60340.748557294 2024-01-31T17:57:55.350164+00:00 19994330.290000081062 28999999.985999990255 27870000.008000019938 3946664.092999995220 60340.748568865 2024-01-31T17:57:56.349932+00:00 19994330.279999971390 28999999.980000000447 27869999.965000029653 3954236.000000000000 60340.748580436 2024-01-31T17:57:57.349698+00:00 19994330.286999940872 28999999.996999990195 27869999.998999949545 3947276.997999995947 60340.748592008 2024-01-31T17:57:58.349465+00:00 19994330.289000030607 28999999.980999991298 27869999.983000040054 3946603.013999999035 60340.748603579 2024-01-31T17:57:59.349231+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3947461.946000009775 60340.748615150 2024-01-31T17:58:00.348997+00:00 19994330.282999988645 28999999.986000001431 27869999.929000020027 3952060.083999990951 60340.748626722 2024-01-31T17:58:01.348765+00:00 19994330.284000039101 29000000.011000011116 27870000.031000021845 3950166.960000007879 60340.748638293 2024-01-31T17:58:02.348532+00:00 19994330.287000060081 28999999.994999971241 27870000.039999961853 3946055.025000005960 60340.748650045 2024-01-31T17:58:03.363920+00:00 19994330.284000001848 29000000.002000030130 27869999.963999990374 3948853.004999995232 60340.748661436 2024-01-31T17:58:04.348065+00:00 19994330.285999998450 28999999.946999970824 27869999.999000001699 3951055.937999994028 60340.748673188 2024-01-31T17:58:05.363454+00:00 19994330.289999999106 29000000.058000031859 27870000.079999998212 3947884.995999991894 60340.748684579 2024-01-31T17:58:06.347598+00:00 19994330.284000009298 28999999.994000021368 27869999.923999991268 3955311.113000005018 60340.748696331 2024-01-31T17:58:07.362987+00:00 19994330.288999989629 29000000.019999980927 27870000.021999999881 3951973.976999998093 60340.748707721 2024-01-31T17:58:08.347133+00:00 19994330.282000008970 28999999.959999978542 27869999.960000008345 3951624.952000021935 60340.748719473 2024-01-31T17:58:09.362520+00:00 19994330.285999979824 29000000.003000020981 27869999.991000000387 3951270.996999979019 60340.748730864 2024-01-31T17:58:10.346666+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3952325.069000006188 60340.748742616 2024-01-31T17:58:11.362054+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3958270.945999979973 60340.748754007 2024-01-31T17:58:12.346200+00:00 19994330.289000000805 29000000.012000020593 27870000.030999988317 3952225.041000009049 60340.748765759 2024-01-31T17:58:13.361588+00:00 19994330.287999991328 28999999.947000030428 27869999.984999980778 3948425.972000002861 60340.748777150 2024-01-31T17:58:14.345733+00:00 19994330.284000009298 29000000.079999919981 27869999.986000001431 3949167.902999997139 60340.748788902 2024-01-31T17:58:15.361121+00:00 19994330.283999979496 28999999.957000020891 27870000.063000019640 3943828.031000018120 60340.748800293 2024-01-31T17:58:16.345266+00:00 19994330.288000050932 29000000.050999999046 27869999.957000020891 3949007.106999992859 60340.748812045 2024-01-31T17:58:17.360655+00:00 19994330.284999970347 28999999.907000061125 27869999.962000008672 3948030.899999976158 60340.748823435 2024-01-31T17:58:18.344800+00:00 19994330.282000008970 29000000.029999971390 27870000.069999989122 3948409.062000035774 60340.748835187 2024-01-31T17:58:19.360188+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3948143.932999968994 60340.748846578 2024-01-31T17:58:20.344333+00:00 19994330.286000009626 28999999.945000048727 27869999.940000001341 3949009.078000009060 60340.748858330 2024-01-31T17:58:21.359721+00:00 19994330.284999970347 29000000.048999909312 27870000.079999979585 3947422.896000028122 60340.748869721 2024-01-31T17:58:22.343867+00:00 19994330.286000009626 29000000.007000088692 27869999.905000030994 3951568.148000001907 60340.748881473 2024-01-31T17:58:23.359254+00:00 19994330.285000029951 28999999.972999930382 27870000.061999980360 3947171.842999995220 60340.748893044 2024-01-31T17:58:24.359022+00:00 19994330.286000009626 29000000.041000008583 27869999.973999980837 3944976.021999955177 60340.748904616 2024-01-31T17:58:25.358788+00:00 19994330.285999950022 28999999.962000008672 27870000.031000021845 3949963.035000026226 60340.748916187 2024-01-31T17:58:26.358555+00:00 19994330.288000050932 29000000.003999948502 27869999.973999980837 3943728.049000024796 60340.748927758 2024-01-31T17:58:27.358322+00:00 19994330.285999950022 29000000.003000020981 27869999.963000059128 3951248.968999981880 60340.748939330 2024-01-31T17:58:28.358088+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3949897.033999979030 60340.748950901 2024-01-31T17:58:29.357855+00:00 19994330.284000039101 28999999.963999990374 27869999.974999900907 3948195.045000017155 60340.748962472 2024-01-31T17:58:30.357622+00:00 19994330.287999991328 29000000.007000088692 27870000.048000101000 3946527.847999989986 60340.748974044 2024-01-31T17:58:31.357389+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3950088.090000032913 60340.748985615 2024-01-31T17:58:32.357156+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3953229.970999956131 60340.748997187 2024-01-31T17:58:33.356923+00:00 19994330.291000008583 29000000.021000001580 27870000.042000059038 3949130.958000003826 60340.749008758 2024-01-31T17:58:34.356689+00:00 19994330.283999919891 28999999.980000000447 27869999.930999990553 3949510.072000027169 60340.749020329 2024-01-31T17:58:35.356455+00:00 19994330.285000089556 28999999.964000001550 27869999.962999939919 3951559.913999975193 60340.749031901 2024-01-31T17:58:36.356223+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3950657.018000007141 60340.749043472 2024-01-31T17:58:37.355990+00:00 19994330.283999919891 29000000.000000000000 27870000.031000021845 3953363.146000028122 60340.749055043 2024-01-31T17:58:38.355756+00:00 19994330.286000009626 29000000.011999990791 27869999.919999960810 3947917.916999996174 60340.749066615 2024-01-31T17:58:39.355523+00:00 19994330.285000089556 28999999.970999989659 27870000.032999988645 3953319.104999959003 60340.749078186 2024-01-31T17:58:40.355289+00:00 19994330.289999961853 29000000.012000020593 27869999.963999990374 3949702.845000029076 60340.749089757 2024-01-31T17:58:41.355056+00:00 19994330.284999970347 29000000.034999970347 27870000.042999979109 3951717.071999967098 60340.749101329 2024-01-31T17:58:42.354824+00:00 19994330.287999991328 28999999.969000041485 27869999.973000049591 3954712.978000044823 60340.749112900 2024-01-31T17:58:43.354590+00:00 19994330.284000039101 29000000.016999959946 27870000.039000000805 3955593.079999982845 60340.749124472 2024-01-31T17:58:44.354358+00:00 19994330.286000009626 28999999.980000019073 27870000.024000000209 3955399.949000000954 60340.749136043 2024-01-31T17:58:45.354123+00:00 19994330.284999970347 29000000.031000021845 27869999.978999998420 3948893.864000021946 60340.749147614 2024-01-31T17:58:46.353890+00:00 19994330.284999970347 29000000.013999998569 27870000.015999991447 3950016.023000001907 60340.749159367 2024-01-31T17:58:47.369279+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3953051.048999965191 60340.749170757 2024-01-31T17:58:48.353424+00:00 19994330.286999940872 29000000.035999950022 27870000.031999979168 3952775.064999998081 60340.749182329 2024-01-31T17:58:49.353191+00:00 19994330.287000060081 28999999.970000028610 27869999.940000001341 3951429.994000018109 60340.749193900 2024-01-31T17:58:50.352957+00:00 19994330.286000009626 29000000.037999991328 27870000.012000020593 3950607.930999993812 60340.749205471 2024-01-31T17:58:51.352724+00:00 19994330.284999970347 28999999.978000041097 27869999.969999998808 3955367.047999978065 60340.749217043 2024-01-31T17:58:52.352491+00:00 19994330.286000009626 28999999.982999920845 27870000.061000019312 3947724.076000034809 60340.749228614 2024-01-31T17:58:53.352258+00:00 19994330.284999970347 28999999.996000051498 27869999.971999939531 3952227.934000014793 60340.749240186 2024-01-31T17:58:54.352024+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3951585.958999990951 60340.749251757 2024-01-31T17:58:55.351790+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3952446.097000002861 60340.749263329 2024-01-31T17:58:56.351558+00:00 19994330.284999970347 28999999.965000029653 27869999.983999971300 3950917.993999958038 60340.749274900 2024-01-31T17:58:57.351325+00:00 19994330.289000000805 29000000.012999888510 27870000.090000029653 3953275.962999999989 60340.749286471 2024-01-31T17:58:58.351091+00:00 19994330.282999999821 29000000.043000098318 27869999.951999958605 3955284.981000006199 60340.749298042 2024-01-31T17:58:59.350857+00:00 19994330.285000000149 28999999.967999938875 27870000.026000019163 3950766.915000020992 60340.749309614 2024-01-31T17:59:00.350625+00:00 19994330.284000009298 29000000.042000059038 27870000.010999981314 3949507.103999971878 60340.749321185 2024-01-31T17:59:01.350392+00:00 19994330.288999989629 28999999.972999930382 27869999.922999981791 3949807.943000019062 60340.749332757 2024-01-31T17:59:02.350158+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3955574.066999971867 60340.749344328 2024-01-31T17:59:03.349924+00:00 19994330.289000000805 28999999.998000029474 27870000.013999938965 3951988.829000055790 60340.749355899 2024-01-31T17:59:04.349691+00:00 19994330.282999988645 29000000.047999981791 27870000.003000020981 3950733.089999973774 60340.749367471 2024-01-31T17:59:05.349459+00:00 19994330.284000009298 28999999.945999979973 27869999.958999991417 3951400.977999985218 60340.749379042 2024-01-31T17:59:06.349226+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3950739.049000024796 60340.749390613 2024-01-31T17:59:07.348992+00:00 19994330.285000029951 29000000.034000039101 27870000.042000059038 3952142.004999995232 60340.749402185 2024-01-31T17:59:08.348758+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3955105.004000008106 60340.749413756 2024-01-31T17:59:09.348525+00:00 19994330.286000009626 29000000.007000010461 27869999.955999970436 3952583.958000003826 60340.749425508 2024-01-31T17:59:10.363914+00:00 19994330.286000009626 28999999.979999989271 27870000.014999989420 3954636.000000000000 60340.749436899 2024-01-31T17:59:11.348059+00:00 19994330.287999991328 29000000.021000009030 27869999.989000078291 3946484.967000008095 60340.749448651 2024-01-31T17:59:12.363447+00:00 19994330.283999979496 28999999.981999989599 27870000.044999960810 3951015.081999958027 60340.749460042 2024-01-31T17:59:13.347592+00:00 19994330.287999991328 29000000.015999998897 27869999.983000040054 3949424.865999997128 60340.749471794 2024-01-31T17:59:14.362980+00:00 19994330.285000029951 28999999.988000009209 27869999.944999929518 3951132.152999997139 60340.749483184 2024-01-31T17:59:15.347126+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3953064.001000047196 60340.749494936 2024-01-31T17:59:16.362513+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3946828.086999952793 60340.749506327 2024-01-31T17:59:17.346659+00:00 19994330.284999970347 28999999.986000001431 27869999.953000068665 3952657.848000050057 60340.749518079 2024-01-31T17:59:18.362047+00:00 19994330.287000000477 28999999.997000038624 27870000.064999941736 3951253.021999955177 60340.749529470 2024-01-31T17:59:19.346193+00:00 19994330.287000000477 29000000.024999979883 27869999.999000068754 3949573.985000013839 60340.749541222 2024-01-31T17:59:20.361581+00:00 19994330.283999979496 28999999.939000010490 27869999.962000008672 3947588.077999948990 60340.749552613 2024-01-31T17:59:21.345727+00:00 19994330.285000029951 29000000.056999981403 27869999.967000000179 3947606.984000086784 60340.749564365 2024-01-31T17:59:22.361115+00:00 19994330.287000000477 28999999.985000010580 27870000.061999998987 3953953.950999975204 60340.749575756 2024-01-31T17:59:23.345261+00:00 19994330.286000009626 29000000.007000029087 27869999.940000001341 3950352.008000016212 60340.749587507 2024-01-31T17:59:24.360648+00:00 19994330.286000009626 29000000.029999971390 27870000.079999998212 3947499.047999978065 60340.749598898 2024-01-31T17:59:25.344793+00:00 19994330.287999991328 28999999.967999991030 27869999.941000010818 3950354.950000048149 60340.749610650 2024-01-31T17:59:26.360181+00:00 19994330.284000039101 29000000.017000019550 27870000.058999989182 3946197.983999968041 60340.749622041 2024-01-31T17:59:27.344327+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3946211.983999968041 60340.749633793 2024-01-31T17:59:28.359715+00:00 19994330.284999970347 29000000.001999970526 27869999.937999989837 3951804.097000002861 60340.749645184 2024-01-31T17:59:29.343860+00:00 19994330.287000060081 29000000.001000050455 27870000.025000009686 3955784.863999962807 60340.749656936 2024-01-31T17:59:30.359249+00:00 19994330.287999991328 29000000.036000009626 27870000.003999978304 3948124.128000020981 60340.749668326 2024-01-31T17:59:31.343394+00:00 19994330.286999940872 28999999.962999939919 27870000.025000039488 3948810.889999986161 60340.749680079 2024-01-31T17:59:32.358782+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3948694.048000096809 60340.749691650 2024-01-31T17:59:33.358551+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3951560.020999907982 60340.749703221 2024-01-31T17:59:34.358316+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3948033.014999986161 60340.749714793 2024-01-31T17:59:35.358082+00:00 19994330.281999949366 28999999.980000019073 27869999.966000020504 3949960.027000070084 60340.749726364 2024-01-31T17:59:36.357849+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3944782.820999979973 60340.749737935 2024-01-31T17:59:37.357615+00:00 19994330.287000060081 29000000.009999990463 27869999.989000018686 3948393.143000007141 60340.749749507 2024-01-31T17:59:38.357382+00:00 19994330.285999890417 28999999.955999970436 27869999.955999970436 3949206.924000024796 60340.749761078 2024-01-31T17:59:39.357149+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3949851.174000024796 60340.749772649 2024-01-31T17:59:40.356916+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3952632.954999924172 60340.749784221 2024-01-31T17:59:41.356683+00:00 19994330.283000111580 29000000.019999980927 27869999.977000001818 3947137.976999998093 60340.749795792 2024-01-31T17:59:42.356449+00:00 19994330.285999890417 28999999.952000018209 27869999.957999940962 3944347.955999969970 60340.749807363 2024-01-31T17:59:43.356216+00:00 19994330.287000060081 29000000.027000069618 27870000.012000080198 3944195.069000006188 60340.749818935 2024-01-31T17:59:44.355983+00:00 19994330.286000009626 29000000.032999988645 27869999.959999918938 3946537.964000105858 60340.749830506 2024-01-31T17:59:45.355749+00:00 19994330.286999940872 28999999.980000000447 27870000.133000019938 3950741.943999886978 60340.749842077 2024-01-31T17:59:46.355517+00:00 19994330.285000089556 29000000.019999999553 27869999.912000060081 3943175.070000051986 60340.749853649 2024-01-31T17:59:47.355283+00:00 19994330.285999890417 28999999.981999989599 27870000.006999969482 3947660.093999981880 60340.749865220 2024-01-31T17:59:48.355050+00:00 19994330.286000009626 28999999.961000010371 27869999.939999941736 3945383.823000072967 60340.749876792 2024-01-31T17:59:49.354817+00:00 19994330.287000060081 29000000.035999998450 27870000.052000049502 3952392.078999996185 60340.749888183 2024-01-31T17:59:50.338961+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3947387.991999983788 60340.749899935 2024-01-31T17:59:51.354350+00:00 19994330.287000000477 29000000.020000010729 27869999.999000068754 3945370.032999991905 60340.749911325 2024-01-31T17:59:52.338496+00:00 19994330.284000001848 28999999.972999989986 27869999.985999941826 3947096.875000000000 60340.749923077 2024-01-31T17:59:53.353883+00:00 19994330.285999998450 29000000.000000029802 27870000.016999959946 3947462.172999978065 60340.749934468 2024-01-31T17:59:54.338029+00:00 19994330.285000000149 29000000.019999980927 27869999.991000059992 3948752.837999939919 60340.749946220 2024-01-31T17:59:55.353417+00:00 19994330.287000000477 29000000.020999971777 27870000.049000021070 3954809.041000009049 60340.749957792 2024-01-31T17:59:56.353184+00:00 19994330.283999990672 28999999.971000019461 27869999.945999979973 3951404.024000049103 60340.749969363 2024-01-31T17:59:57.352950+00:00 19994330.288000021130 29000000.004000011832 27870000.001000050455 3946096.062000035774 60340.749980934 2024-01-31T17:59:58.352717+00:00 19994330.289000000805 29000000.012000020593 27869999.982999920845 3947849.851999998093 60340.749992506 2024-01-31T17:59:59.352483+00:00 19994330.281999979168 28999999.978999968618 27869999.939000010490 3948703.148000001907 60340.750004077 2024-01-31T18:00:00.352251+00:00 19994330.289000000805 29000000.022000011057 27870000.019999999553 3949772.916000009049 60340.750015648 2024-01-31T18:00:01.352017+00:00 19994330.285000000149 29000000.004999998957 27870000.058000009507 3948209.092000008095 60340.750027220 2024-01-31T18:00:02.351785+00:00 19994330.285000000149 29000000.008000019938 27869999.960999999195 3950868.944000006188 60340.750038791 2024-01-31T18:00:03.351552+00:00 19994330.287000030279 28999999.986999928951 27869999.991999998689 3950666.935999989975 60340.750050362 2024-01-31T18:00:04.351318+00:00 19994330.286000009626 29000000.021000031382 27870000.073000010103 3950736.044999957085 60340.750061934 2024-01-31T18:00:05.351085+00:00 19994330.287999991328 28999999.955000039190 27869999.957999970764 3946116.953999996185 60340.750073505 2024-01-31T18:00:06.350851+00:00 19994330.284999970347 29000000.049000021070 27870000.015999998897 3949191.922999978065 60340.750085076 2024-01-31T18:00:07.350618+00:00 19994330.287000000477 28999999.990000009537 27870000.015000019222 3946003.098000050057 60340.750096648 2024-01-31T18:00:08.350385+00:00 19994330.287000000477 29000000.004999998957 27870000.035999979824 3949388.019999980927 60340.750108219 2024-01-31T18:00:09.350151+00:00 19994330.285000029951 28999999.955999970436 27869999.962999999523 3954022.929000020027 60340.750119791 2024-01-31T18:00:10.349919+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3948329.044999957085 60340.750131362 2024-01-31T18:00:11.349685+00:00 19994330.286000009626 29000000.020999908447 27869999.958999991417 3950075.011999965180 60340.750142933 2024-01-31T18:00:12.349451+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3946405.995000004768 60340.750154505 2024-01-31T18:00:13.349218+00:00 19994330.286000009626 28999999.964000109583 27870000.032999988645 3949956.998000026215 60340.750166076 2024-01-31T18:00:14.348985+00:00 19994330.287000000477 29000000.029999971390 27869999.976000010967 3950676.978999971878 60340.750177647 2024-01-31T18:00:15.348752+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3948625.096000074875 60340.750189219 2024-01-31T18:00:16.348518+00:00 19994330.283999979496 29000000.021999958903 27870000.028999980539 3948939.861999989022 60340.750200971 2024-01-31T18:00:17.363908+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3943058.057999968994 60340.750212362 2024-01-31T18:00:18.348053+00:00 19994330.287999991328 29000000.036000009626 27869999.961999949068 3945195.975000023842 60340.750224114 2024-01-31T18:00:19.363440+00:00 19994330.284999970347 28999999.993000030518 27870000.043000098318 3943085.029999970924 60340.750235504 2024-01-31T18:00:20.347586+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3948498.022000073921 60340.750247257 2024-01-31T18:00:21.362974+00:00 19994330.284999970347 29000000.018999930471 27869999.970999959856 3949710.985999941826 60340.750258647 2024-01-31T18:00:22.347119+00:00 19994330.286000009626 28999999.993999999017 27870000.013999938965 3948773.995000004768 60340.750270399 2024-01-31T18:00:23.362507+00:00 19994330.286999940872 29000000.010000009090 27869999.981999989599 3943405.978000044823 60340.750281790 2024-01-31T18:00:24.346653+00:00 19994330.283000111580 28999999.995999999344 27870000.031000021845 3949590.067999958992 60340.750293542 2024-01-31T18:00:25.362040+00:00 19994330.291999939829 28999999.967999991030 27869999.943000078201 3946826.899999976158 60340.750304933 2024-01-31T18:00:26.346186+00:00 19994330.284000039101 29000000.032999988645 27870000.065999981016 3947556.996000051033 60340.750316685 2024-01-31T18:00:27.361575+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3946115.041999936104 60340.750328076 2024-01-31T18:00:28.345720+00:00 19994330.284999970347 29000000.020000010729 27869999.970999959856 3944180.109000086784 60340.750339828 2024-01-31T18:00:29.361108+00:00 19994330.286999940872 29000000.001999970526 27870000.064000010490 3949747.885999917984 60340.750351218 2024-01-31T18:00:30.345253+00:00 19994330.282999988645 28999999.981000039726 27869999.983999971300 3947829.074000000954 60340.750362970 2024-01-31T18:00:31.360642+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3949221.123000026215 60340.750374361 2024-01-31T18:00:32.344787+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3947398.723999977112 60340.750386113 2024-01-31T18:00:33.360175+00:00 19994330.286999940872 29000000.048999968916 27869999.988999959081 3942548.174000024796 60340.750397504 2024-01-31T18:00:34.344320+00:00 19994330.289000030607 28999999.975000020117 27870000.003999948502 3945776.914000033867 60340.750409256 2024-01-31T18:00:35.359708+00:00 19994330.284000039101 28999999.991000000387 27870000.034000039101 3946072.047999978065 60340.750420646 2024-01-31T18:00:36.343853+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3949418.972000002861 60340.750432399 2024-01-31T18:00:37.359242+00:00 19994330.287999991328 28999999.997000038624 27870000.006000038236 3945750.973999977112 60340.750443789 2024-01-31T18:00:38.343387+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3945273.047000051010 60340.750455542 2024-01-31T18:00:39.358775+00:00 19994330.284999970347 28999999.971999999136 27869999.956999998540 3948099.024999976158 60340.750467113 2024-01-31T18:00:40.358542+00:00 19994330.291000008583 29000000.034999970347 27870000.064999990165 3945458.958999990951 60340.750478684 2024-01-31T18:00:41.358308+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3947639.953999996185 60340.750490256 2024-01-31T18:00:42.358076+00:00 19994330.284000039101 29000000.013000011444 27870000.006999999285 3948872.967999935150 60340.750501827 2024-01-31T18:00:43.357843+00:00 19994330.286999940872 28999999.973000049591 27869999.964000020176 3945614.988000034820 60340.750513398 2024-01-31T18:00:44.357609+00:00 19994330.285000000149 28999999.973999980837 27870000.041999999434 3945754.080000042915 60340.750524970 2024-01-31T18:00:45.357377+00:00 19994330.287000000477 29000000.032999988645 27869999.940999981016 3943568.995000004768 60340.750536541 2024-01-31T18:00:46.357142+00:00 19994330.286000009626 29000000.018999930471 27870000.057000011206 3949298.003999948967 60340.750548112 2024-01-31T18:00:47.356909+00:00 19994330.287999998778 28999999.951000090688 27869999.964999999851 3951139.044000030030 60340.750559684 2024-01-31T18:00:48.356676+00:00 19994330.285000000149 29000000.026999950409 27870000.009999990463 3948978.990999937057 60340.750571255 2024-01-31T18:00:49.356442+00:00 19994330.287999998778 28999999.978000041097 27870000.007000029087 3943875.990000010002 60340.750582826 2024-01-31T18:00:50.356210+00:00 19994330.286999989301 29000000.009999990463 27870000.028999980539 3945329.976999998093 60340.750594217 2024-01-31T18:00:51.340355+00:00 19994330.283000018448 28999999.981999989599 27869999.942999958992 3944721.000000000000 60340.750605969 2024-01-31T18:00:52.355743+00:00 19994330.285000000149 29000000.026999950409 27870000.054000020027 3954798.983000040054 60340.750617360 2024-01-31T18:00:53.339888+00:00 19994330.285000000149 28999999.988000039011 27869999.991000000387 3947896.047000051010 60340.750629112 2024-01-31T18:00:54.355276+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3950712.942999958992 60340.750640503 2024-01-31T18:00:55.339422+00:00 19994330.282999988645 29000000.011999960989 27870000.032000008970 3943394.065000057220 60340.750652255 2024-01-31T18:00:56.354810+00:00 19994330.289999991655 29000000.022999998182 27869999.963999990374 3952549.916999936104 60340.750663646 2024-01-31T18:00:57.338956+00:00 19994330.285000029951 28999999.974000100046 27870000.061000049114 3951120.032000064850 60340.750675397 2024-01-31T18:00:58.354344+00:00 19994330.287000000477 29000000.020999908447 27869999.962999939919 3949053.995999931823 60340.750686788 2024-01-31T18:00:59.338488+00:00 19994330.283999979496 28999999.949999999255 27869999.986999988556 3947723.070999979973 60340.750698540 2024-01-31T18:01:00.353876+00:00 19994330.287000000477 29000000.032000001520 27869999.962000008672 3947045.937000035774 60340.750709931 2024-01-31T18:01:01.338022+00:00 19994330.287000000477 29000000.032000008970 27870000.078999999911 3949946.085999966133 60340.750721683 2024-01-31T18:01:02.353411+00:00 19994330.285000029951 28999999.973000001162 27869999.991999980062 3945513.990000010002 60340.750733254 2024-01-31T18:01:03.353177+00:00 19994330.288999971002 29000000.025000009686 27869999.960000038147 3945119.019999980927 60340.750744826 2024-01-31T18:01:04.352944+00:00 19994330.286000009626 28999999.975999981165 27870000.039999961853 3946426.967000008095 60340.750756397 2024-01-31T18:01:05.352711+00:00 19994330.286000009626 29000000.006999999285 27869999.976000070572 3950877.078999996185 60340.750767969 2024-01-31T18:01:06.352478+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3949349.843000053894 60340.750779540 2024-01-31T18:01:07.352244+00:00 19994330.287999991328 28999999.997000008821 27870000.052000049502 3947969.962000011932 60340.750791111 2024-01-31T18:01:08.352010+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3948382.023000001907 60340.750802683 2024-01-31T18:01:09.351777+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3948764.026999949943 60340.750814254 2024-01-31T18:01:10.351544+00:00 19994330.288999971002 29000000.031000021845 27870000.029999971390 3949201.955999969970 60340.750825825 2024-01-31T18:01:11.351311+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3945985.050999999046 60340.750837397 2024-01-31T18:01:12.351078+00:00 19994330.284999970347 28999999.979000028223 27869999.957000020891 3950280.066000103951 60340.750848968 2024-01-31T18:01:13.350844+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3946541.979999899864 60340.750860539 2024-01-31T18:01:14.350611+00:00 19994330.287000060081 28999999.983999971300 27870000.036000009626 3948226.899000049103 60340.750872111 2024-01-31T18:01:15.350378+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3947527.121000051033 60340.750883682 2024-01-31T18:01:16.350145+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3951038.007999897003 60340.750895253 2024-01-31T18:01:17.349911+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3949065.939000010025 60340.750906825 2024-01-31T18:01:18.349678+00:00 19994330.286000009626 29000000.005999919027 27869999.989000011235 3947585.042999982834 60340.750918396 2024-01-31T18:01:19.349445+00:00 19994330.286000009626 28999999.986000061035 27870000.016999989748 3948461.946000099182 60340.750929968 2024-01-31T18:01:20.349212+00:00 19994330.284000039101 29000000.033999919891 27870000.035999998450 3950604.987999916077 60340.750941539 2024-01-31T18:01:21.348979+00:00 19994330.281999949366 28999999.953000068665 27869999.965999990702 3951694.991000055801 60340.750953110 2024-01-31T18:01:22.348746+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3950509.100999950897 60340.750964682 2024-01-31T18:01:23.348512+00:00 19994330.284999970347 28999999.995999928564 27870000.041999999434 3949720.930000067223 60340.750976253 2024-01-31T18:01:24.348278+00:00 19994330.287999991328 29000000.076000090688 27869999.956000000238 3949315.996999979019 60340.750987825 2024-01-31T18:01:25.348046+00:00 19994330.287000060081 28999999.903000000864 27869999.977000001818 3946480.937999964226 60340.750999577 2024-01-31T18:01:26.363433+00:00 19994330.286000009626 29000000.028000000864 27870000.056000020355 3951555.042999982834 60340.751010967 2024-01-31T18:01:27.347579+00:00 19994330.284000039101 29000000.041000008583 27869999.970999959856 3946840.017000079155 60340.751022720 2024-01-31T18:01:28.362967+00:00 19994330.286999940872 28999999.988999959081 27870000.015000049025 3946309.041000009049 60340.751034110 2024-01-31T18:01:29.347112+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3948183.974999905098 60340.751045862 2024-01-31T18:01:30.362500+00:00 19994330.282000061125 29000000.008000019938 27869999.951000031084 3949721.891000031959 60340.751057253 2024-01-31T18:01:31.346646+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3949798.088999987114 60340.751069005 2024-01-31T18:01:32.362035+00:00 19994330.287999991328 29000000.036000009626 27870000.083999991417 3947266.041000009049 60340.751080396 2024-01-31T18:01:33.346179+00:00 19994330.283999919891 28999999.935999989510 27869999.953999999911 3949974.978999999817 60340.751092148 2024-01-31T18:01:34.361567+00:00 19994330.288000110537 29000000.044000029564 27870000.055000010878 3945672.046999999788 60340.751103538 2024-01-31T18:01:35.345713+00:00 19994330.283999919891 28999999.960000038147 27869999.999000009149 3946320.987000000197 60340.751115290 2024-01-31T18:01:36.361101+00:00 19994330.285000089556 29000000.046999998391 27869999.968999978155 3949011.964000002015 60340.751126681 2024-01-31T18:01:37.345246+00:00 19994330.286999940872 28999999.993000000715 27870000.026000019163 3953256.882999998052 60340.751138433 2024-01-31T18:01:38.360635+00:00 19994330.289000000805 28999999.985999990255 27869999.957000020891 3949513.128000001889 60340.751149824 2024-01-31T18:01:39.344780+00:00 19994330.282999999821 29000000.010000009090 27869999.980000019073 3946896.000000000000 60340.751161576 2024-01-31T18:01:40.360169+00:00 19994330.286000009626 28999999.974000010639 27869999.975999951363 3944366.991999999154 60340.751172966 2024-01-31T18:01:41.344313+00:00 19994330.285999998450 29000000.030999988317 27870000.036999940872 3951738.963000002783 60340.751184719 2024-01-31T18:01:42.359702+00:00 19994330.287000000477 29000000.006999999285 27870000.061000108719 3943491.008999995887 60340.751196109 2024-01-31T18:01:43.343847+00:00 19994330.284999981523 28999999.986000001431 27869999.931999921799 3947235.034000001848 60340.751207862 2024-01-31T18:01:44.359234+00:00 19994330.287000000477 28999999.995999988168 27870000.074000000954 3948869.004000001121 60340.751219252 2024-01-31T18:01:45.343380+00:00 19994330.289000000805 28999999.996000021696 27869999.940000060946 3946994.012000001967 60340.751231004 2024-01-31T18:01:46.358769+00:00 19994330.282999988645 28999999.997999969870 27870000.046000000089 3951716.930000000168 60340.751242395 2024-01-31T18:01:47.342914+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3947695.036999993026 60340.751254147 2024-01-31T18:01:48.358302+00:00 19994330.286000009626 28999999.982000049204 27870000.015999909490 3947509.978000000119 60340.751265719 2024-01-31T18:01:49.358068+00:00 19994330.284000009298 28999999.991000000387 27869999.945000048727 3954646.080999999773 60340.751277290 2024-01-31T18:01:50.357835+00:00 19994330.289000000805 28999999.992999970913 27870000.018000010401 3948918.965000004042 60340.751288861 2024-01-31T18:01:51.357602+00:00 19994330.282999988645 28999999.972999989986 27869999.952000018209 3950795.018000007141 60340.751300252 2024-01-31T18:01:52.341748+00:00 19994330.287000000477 29000000.048000041395 27870000.116999980062 3954441.966999993194 60340.751312004 2024-01-31T18:01:53.357136+00:00 19994330.287999991328 28999999.961999949068 27869999.968999978155 3949789.984999998938 60340.751323394 2024-01-31T18:01:54.341281+00:00 19994330.287999991328 29000000.010000050068 27869999.973999980837 3951412.107999994885 60340.751335147 2024-01-31T18:01:55.356669+00:00 19994330.282999988645 29000000.046000000089 27869999.996999979019 3954111.853000000119 60340.751346537 2024-01-31T18:01:56.340814+00:00 19994330.285000029951 28999999.972999930382 27870000.011999998242 3951143.050000011921 60340.751358289 2024-01-31T18:01:57.356203+00:00 19994330.291000008583 29000000.021000031382 27869999.969000000507 3952460.933999999892 60340.751369680 2024-01-31T18:01:58.340349+00:00 19994330.281000021845 28999999.978999968618 27869999.999000001699 3952136.080999999773 60340.751381432 2024-01-31T18:01:59.355736+00:00 19994330.290999948978 29000000.002000089735 27870000.035000000149 3949293.961999997031 60340.751392823 2024-01-31T18:02:00.339882+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3949520.996999993920 60340.751404575 2024-01-31T18:02:01.355270+00:00 19994330.282000008970 28999999.995000001043 27870000.037000000477 3952214.953999996185 60340.751415966 2024-01-31T18:02:02.339415+00:00 19994330.286000009626 28999999.988999959081 27869999.893999990076 3950585.052000001073 60340.751427718 2024-01-31T18:02:03.354803+00:00 19994330.284999970347 28999999.988999959081 27870000.089999999851 3954082.021999999881 60340.751439108 2024-01-31T18:02:04.338948+00:00 19994330.287000060081 29000000.008000019938 27869999.914000000805 3952062.037000000011 60340.751450860 2024-01-31T18:02:05.354337+00:00 19994330.283999919891 29000000.024000048637 27870000.089999970049 3952888.001000002027 60340.751462251 2024-01-31T18:02:06.338482+00:00 19994330.290000081062 28999999.970999959856 27869999.932000041008 3954291.931999995839 60340.751474003 2024-01-31T18:02:07.353870+00:00 19994330.286000009626 29000000.014000058174 27870000.032000008970 3947368.017000020016 60340.751485394 2024-01-31T18:02:08.338016+00:00 19994330.286000009626 29000000.000999931246 27869999.979999959469 3954679.988999993075 60340.751497146 2024-01-31T18:02:09.353404+00:00 19994330.284999970347 28999999.992000099272 27870000.021000031382 3943876.009000002872 60340.751508717 2024-01-31T18:02:10.353170+00:00 19994330.286999940872 29000000.025999899954 27869999.986999988556 3951030.016000003088 60340.751520289 2024-01-31T18:02:11.352937+00:00 19994330.286000009626 28999999.997000098228 27870000.051999989897 3951473.013999999035 60340.751531860 2024-01-31T18:02:12.352704+00:00 19994330.285000089556 28999999.967999938875 27869999.962999999523 3946029.898000001907 60340.751543432 2024-01-31T18:02:13.352471+00:00 19994330.288999918848 29000000.030999999493 27870000.018000010401 3951200.112999976147 60340.751555003 2024-01-31T18:02:14.352238+00:00 19994330.282999988645 28999999.992999989539 27869999.933999959379 3948600.998000026215 60340.751566574 2024-01-31T18:02:15.352004+00:00 19994330.287000060081 28999999.996000010520 27870000.090000029653 3950624.986999989022 60340.751578146 2024-01-31T18:02:16.351771+00:00 19994330.284999970347 28999999.982999999076 27869999.925000071526 3951639.888999999035 60340.751589717 2024-01-31T18:02:17.351537+00:00 19994330.284999970347 29000000.021000009030 27870000.049999948591 3950955.111999989022 60340.751601288 2024-01-31T18:02:18.351304+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3946680.980000019073 60340.751612860 2024-01-31T18:02:19.351072+00:00 19994330.284999970347 29000000.037000000477 27869999.949999928474 3950793.034999995958 60340.751624431 2024-01-31T18:02:20.350838+00:00 19994330.291000008583 28999999.981000009924 27870000.099000100046 3947344.979999988806 60340.751636002 2024-01-31T18:02:21.350605+00:00 19994330.286000009626 29000000.005999978632 27869999.937999960035 3948399.936000018846 60340.751647574 2024-01-31T18:02:22.350371+00:00 19994330.284999970347 29000000.004000041634 27869999.977999929339 3953981.098999977112 60340.751659145 2024-01-31T18:02:23.350138+00:00 19994330.284000039101 28999999.998999949545 27870000.079000119120 3950289.883000016212 60340.751670716 2024-01-31T18:02:24.349905+00:00 19994330.284999970347 29000000.018999990076 27869999.990999940783 3953849.134999989998 60340.751682288 2024-01-31T18:02:25.349671+00:00 19994330.289000030607 28999999.996000051498 27869999.996000051498 3950134.976000010967 60340.751693859 2024-01-31T18:02:26.349439+00:00 19994330.281999949366 28999999.975999951363 27869999.939000010490 3948980.033999979030 60340.751705430 2024-01-31T18:02:27.349205+00:00 19994330.290000081062 29000000.002000030130 27870000.076999899000 3952463.892000020016 60340.751717002 2024-01-31T18:02:28.348972+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3954702.058999984991 60340.751728573 2024-01-31T18:02:29.348738+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3950701.973000019789 60340.751740145 2024-01-31T18:02:30.348505+00:00 19994330.285000089556 29000000.051999989897 27870000.032000061125 3949938.993000001181 60340.751751716 2024-01-31T18:02:31.348273+00:00 19994330.285000000149 28999999.973999980837 27869999.985000010580 3948561.966999977827 60340.751763287 2024-01-31T18:02:32.348039+00:00 19994330.289999999106 29000000.037999991328 27870000.026999950409 3948762.113000005018 60340.751775040 2024-01-31T18:02:33.363427+00:00 19994330.284000001848 29000000.009000059217 27870000.001999970526 3954717.969000012148 60340.751786430 2024-01-31T18:02:34.347572+00:00 19994330.289000000805 28999999.970999959856 27869999.999000001699 3950612.945999979973 60340.751798182 2024-01-31T18:02:35.362960+00:00 19994330.285000000149 28999999.963000059128 27869999.991000000387 3953929.050000011921 60340.751809573 2024-01-31T18:02:36.347106+00:00 19994330.285000000149 29000000.018999930471 27869999.923999991268 3950217.967999995220 60340.751821325 2024-01-31T18:02:37.362494+00:00 19994330.285000000149 29000000.009000059217 27870000.048999991268 3954200.117000014056 60340.751832716 2024-01-31T18:02:38.346639+00:00 19994330.286000009626 29000000.013999938965 27870000.030000019819 3954013.873999983072 60340.751844468 2024-01-31T18:02:39.362027+00:00 19994330.285999979824 28999999.996000051498 27869999.947999980301 3955374.964000015985 60340.751855859 2024-01-31T18:02:40.346173+00:00 19994330.286000009626 28999999.972999930382 27870000.052999999374 3950738.076000005007 60340.751867610 2024-01-31T18:02:41.361560+00:00 19994330.291000008583 29000000.011000040919 27869999.937999989837 3954423.972000002861 60340.751879001 2024-01-31T18:02:42.345706+00:00 19994330.283999979496 29000000.024999979883 27870000.074000000954 3956285.048999965191 60340.751890753 2024-01-31T18:02:43.361094+00:00 19994330.284000009298 28999999.958999991417 27869999.908000018448 3956462.927000045776 60340.751902144 2024-01-31T18:02:44.345239+00:00 19994330.286000009626 29000000.014000058174 27870000.093999978155 3954691.037000000011 60340.751913896 2024-01-31T18:02:45.360628+00:00 19994330.283999979496 29000000.029999971390 27869999.957000020891 3957999.942999958992 60340.751925287 2024-01-31T18:02:46.344773+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3956878.009999989998 60340.751937039 2024-01-31T18:02:47.360161+00:00 19994330.282000008970 28999999.976000070572 27870000.100999951363 3952147.018000007141 60340.751948429 2024-01-31T18:02:48.344307+00:00 19994330.290000021458 29000000.000000000000 27869999.909000039101 3952624.972000002861 60340.751960182 2024-01-31T18:02:49.359695+00:00 19994330.285999950022 29000000.037999991328 27870000.048999968916 3961056.053000032902 60340.751971572 2024-01-31T18:02:50.343840+00:00 19994330.282000008970 28999999.969000000507 27870000.003000020981 3956341.928999959957 60340.751983325 2024-01-31T18:02:51.359228+00:00 19994330.287000000477 28999999.999000001699 27869999.948000010103 3953845.120000004768 60340.751994715 2024-01-31T18:02:52.343373+00:00 19994330.287999991328 28999999.991999998689 27870000.040000021458 3953443.929000020027 60340.752006467 2024-01-31T18:02:53.358762+00:00 19994330.285000029951 29000000.004000011832 27870000.034999970347 3954835.041000009049 60340.752017858 2024-01-31T18:02:54.342908+00:00 19994330.286000009626 29000000.008000001311 27869999.924999948591 3953539.997999966145 60340.752029610 2024-01-31T18:02:55.358295+00:00 19994330.288999971002 28999999.982999980450 27870000.007000088692 3956440.983000040054 60340.752041000 2024-01-31T18:02:56.342440+00:00 19994330.286000009626 28999999.971000019461 27870000.034999970347 3948794.000999987125 60340.752052753 2024-01-31T18:02:57.357829+00:00 19994330.285000029951 29000000.055999990553 27869999.947999950498 3952756.922999978065 60340.752064324 2024-01-31T18:02:58.357596+00:00 19994330.286000009626 28999999.971999999136 27870000.073000069708 3955497.983000040054 60340.752075715 2024-01-31T18:02:59.341741+00:00 19994330.283999919891 29000000.034000009298 27870000.000000000000 3955155.054999948014 60340.752087467 2024-01-31T18:03:00.357129+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3952990.973000050057 60340.752098857 2024-01-31T18:03:01.341274+00:00 19994330.284999970347 28999999.934999998659 27869999.971999999136 3956611.024999976158 60340.752110610 2024-01-31T18:03:02.356663+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3947248.037999988068 60340.752122000 2024-01-31T18:03:03.340808+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3950567.000000000000 60340.752133752 2024-01-31T18:03:04.356196+00:00 19994330.287000060081 29000000.020999971777 27870000.037999991328 3951865.979000031948 60340.752145143 2024-01-31T18:03:05.340342+00:00 19994330.281999949366 28999999.954999979585 27869999.955000039190 3949221.037000000011 60340.752156895 2024-01-31T18:03:06.355730+00:00 19994330.286000009626 29000000.042000059038 27870000.062000039965 3949147.027999997139 60340.752168286 2024-01-31T18:03:07.339875+00:00 19994330.284999970347 29000000.001999970526 27869999.922999981791 3948672.935000001919 60340.752180038 2024-01-31T18:03:08.355264+00:00 19994330.287000060081 28999999.971999999136 27870000.044000029564 3946565.103999971878 60340.752191428 2024-01-31T18:03:09.339409+00:00 19994330.289000030607 28999999.990999940783 27869999.977999929339 3949179.897000014782 60340.752203180 2024-01-31T18:03:10.354797+00:00 19994330.283999919891 28999999.979000091553 27869999.922999981791 3951956.981999992859 60340.752214571 2024-01-31T18:03:11.338942+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3949883.021000028122 60340.752226323 2024-01-31T18:03:12.354329+00:00 19994330.284999970347 29000000.000000000000 27870000.043000098318 3949342.018999993801 60340.752237714 2024-01-31T18:03:13.338475+00:00 19994330.287000060081 29000000.039000030607 27870000.026000000536 3954996.958000003826 60340.752249466 2024-01-31T18:03:14.353863+00:00 19994330.286000009626 28999999.951999899000 27869999.956999998540 3953229.089999973774 60340.752260856 2024-01-31T18:03:15.338009+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3956374.842999995220 60340.752272609 2024-01-31T18:03:16.353397+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3953108.078000009060 60340.752283999 2024-01-31T18:03:17.337542+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3956074.976000010967 60340.752295752 2024-01-31T18:03:18.352931+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3951642.147000014782 60340.752307323 2024-01-31T18:03:19.352697+00:00 19994330.282999988645 29000000.022000070661 27869999.974000010639 3949545.910999954212 60340.752318894 2024-01-31T18:03:20.352464+00:00 19994330.284000039101 28999999.952999949455 27869999.953999999911 3955945.935999989975 60340.752330466 2024-01-31T18:03:21.352230+00:00 19994330.287999991328 29000000.024000048637 27870000.079999979585 3952635.016000031959 60340.752342037 2024-01-31T18:03:22.351997+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3954356.949999988079 60340.752353609 2024-01-31T18:03:23.351764+00:00 19994330.289999961853 29000000.019999980927 27870000.091000020504 3953892.022000014782 60340.752365180 2024-01-31T18:03:24.351531+00:00 19994330.282999988645 28999999.952000018209 27869999.904999971390 3955007.034999967087 60340.752376751 2024-01-31T18:03:25.351297+00:00 19994330.289000000805 29000000.092000011355 27870000.008000019938 3953574.018000007141 60340.752388323 2024-01-31T18:03:26.351064+00:00 19994330.284000001848 28999999.955000039190 27870000.022999998182 3955223.004000008106 60340.752399894 2024-01-31T18:03:27.350832+00:00 19994330.287000000477 29000000.008999999613 27870000.061999980360 3950455.006000041962 60340.752411465 2024-01-31T18:03:28.350598+00:00 19994330.285999998450 28999999.975000001490 27869999.844000041485 3951797.015999972820 60340.752423037 2024-01-31T18:03:29.350365+00:00 19994330.283999990672 29000000.018000010401 27870000.058999959379 3953596.939000010025 60340.752434608 2024-01-31T18:03:30.350132+00:00 19994330.290000010282 29000000.006999999285 27869999.973000049591 3951320.956999958027 60340.752446179 2024-01-31T18:03:31.349898+00:00 19994330.285000011325 28999999.978000000119 27870000.063000019640 3952907.072000027169 60340.752457751 2024-01-31T18:03:32.349665+00:00 19994330.283999979496 29000000.016999989748 27869999.951999899000 3954514.981000006199 60340.752469322 2024-01-31T18:03:33.349431+00:00 19994330.285000000149 28999999.962000008672 27870000.037000060081 3952211.981999992859 60340.752480893 2024-01-31T18:03:34.349199+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3955207.021000028122 60340.752492465 2024-01-31T18:03:35.348966+00:00 19994330.288000021130 29000000.018999990076 27870000.016999959946 3949796.818999946117 60340.752504036 2024-01-31T18:03:36.348732+00:00 19994330.282999988645 29000000.015000019222 27870000.015000101179 3948082.134000002872 60340.752515608 2024-01-31T18:03:37.348498+00:00 19994330.290000021458 28999999.996999979019 27869999.916999939829 3955425.035000026226 60340.752527179 2024-01-31T18:03:38.348265+00:00 19994330.287000000477 28999999.980000019073 27870000.037000060081 3954971.990000010002 60340.752538750 2024-01-31T18:03:39.348032+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3952867.060999989975 60340.752550322 2024-01-31T18:03:40.347799+00:00 19994330.285000029951 28999999.997000038624 27869999.978999968618 3952934.958999990951 60340.752561893 2024-01-31T18:03:41.347566+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3958597.046000003815 60340.752573645 2024-01-31T18:03:42.362954+00:00 19994330.284999970347 29000000.013000011444 27870000.028999920934 3951596.024999976158 60340.752585036 2024-01-31T18:03:43.347099+00:00 19994330.285000029951 28999999.965999960899 27869999.925000071526 3948637.965000032913 60340.752596788 2024-01-31T18:03:44.362487+00:00 19994330.288999971002 29000000.032999988645 27870000.021999958903 3952356.054000020027 60340.752608179 2024-01-31T18:03:45.346633+00:00 19994330.287000000477 29000000.005000051111 27870000.108000040054 3956032.839999973774 60340.752619931 2024-01-31T18:03:46.362021+00:00 19994330.286000009626 29000000.010999921709 27869999.912999991328 3949047.177999972831 60340.752631322 2024-01-31T18:03:47.346166+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3958184.874000012875 60340.752643073 2024-01-31T18:03:48.361554+00:00 19994330.285999950022 29000000.017000079155 27870000.023999929428 3955700.085999966133 60340.752654464 2024-01-31T18:03:49.345700+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3955515.879999995232 60340.752666216 2024-01-31T18:03:50.361088+00:00 19994330.283999979496 28999999.972999930382 27869999.977000001818 3954373.007000089157 60340.752677607 2024-01-31T18:03:51.345233+00:00 19994330.287999991328 28999999.968999978155 27869999.953000001609 3952250.133999944199 60340.752689359 2024-01-31T18:03:52.360622+00:00 19994330.286000009626 29000000.049000021070 27870000.061999998987 3952212.937000035774 60340.752700750 2024-01-31T18:03:53.344767+00:00 19994330.287000060081 28999999.994000080973 27870000.024999998510 3952368.949000000954 60340.752712502 2024-01-31T18:03:54.360155+00:00 19994330.286000009626 29000000.001999970526 27869999.973000001162 3951736.051999927033 60340.752723892 2024-01-31T18:03:55.344300+00:00 19994330.286000009626 28999999.981999989599 27869999.973999988288 3947220.972000002861 60340.752735645 2024-01-31T18:03:56.359688+00:00 19994330.285999890417 29000000.021999958903 27870000.059000018984 3951285.080000042915 60340.752747035 2024-01-31T18:03:57.343834+00:00 19994330.282000061125 29000000.016000028700 27869999.945999979973 3955307.986000061035 60340.752758787 2024-01-31T18:03:58.359222+00:00 19994330.291999939829 28999999.988999959081 27870000.041000008583 3952032.949999928009 60340.752770178 2024-01-31T18:03:59.343367+00:00 19994330.285000089556 28999999.973999980837 27869999.963999990374 3954644.909999967087 60340.752781930 2024-01-31T18:04:00.358755+00:00 19994330.283999919891 29000000.008000019938 27869999.988000039011 3955168.101999998093 60340.752793320 2024-01-31T18:04:01.342901+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3949835.977000116836 60340.752804892 2024-01-31T18:04:02.342667+00:00 19994330.282999988645 29000000.001000050455 27870000.000999990851 3955563.012999891769 60340.752816463 2024-01-31T18:04:03.342434+00:00 19994330.286000009626 29000000.008999940008 27870000.069999989122 3946478.943000078201 60340.752828035 2024-01-31T18:04:04.342201+00:00 19994330.286000009626 29000000.021000001580 27870000.002000030130 3947507.090999960899 60340.752839787 2024-01-31T18:04:05.357589+00:00 19994330.287999991328 28999999.967000000179 27869999.990000009537 3951952.929000020027 60340.752851177 2024-01-31T18:04:06.341734+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3954183.062000035774 60340.752862930 2024-01-31T18:04:07.357123+00:00 19994330.284999970347 29000000.035999998450 27869999.956999961287 3948920.991999983788 60340.752874320 2024-01-31T18:04:08.341268+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3947843.977999926079 60340.752886072 2024-01-31T18:04:09.356658+00:00 19994330.285000089556 28999999.969999998808 27869999.973999980837 3944234.053000092972 60340.752897463 2024-01-31T18:04:10.340802+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3953191.972000002861 60340.752909215 2024-01-31T18:04:11.356190+00:00 19994330.284999970347 28999999.974000010639 27870000.068000078201 3950898.090999960899 60340.752920606 2024-01-31T18:04:12.340335+00:00 19994330.289999961853 28999999.995999988168 27869999.931999921799 3949239.878999948967 60340.752932358 2024-01-31T18:04:13.355723+00:00 19994330.287000060081 29000000.015999969095 27870000.093000050634 3949131.045000075828 60340.752943749 2024-01-31T18:04:14.339869+00:00 19994330.286000009626 28999999.982000049204 27870000.018000010401 3952067.955999969970 60340.752955501 2024-01-31T18:04:15.355256+00:00 19994330.284999970347 29000000.002999961376 27869999.939000010490 3954254.047999978065 60340.752966891 2024-01-31T18:04:16.339402+00:00 19994330.286999940872 29000000.036000009626 27869999.997999910265 3950437.968999981880 60340.752978643 2024-01-31T18:04:17.354790+00:00 19994330.285000089556 28999999.957000020891 27870000.047000050545 3951102.937000035774 60340.752990034 2024-01-31T18:04:18.338935+00:00 19994330.284999970347 29000000.023999989033 27869999.932000041008 3951797.062999964226 60340.753001786 2024-01-31T18:04:19.354324+00:00 19994330.287999998778 28999999.974999960512 27870000.016999959946 3947859.981999992859 60340.753013177 2024-01-31T18:04:20.338469+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3952552.103000044823 60340.753024929 2024-01-31T18:04:21.353857+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3951797.975000023842 60340.753036319 2024-01-31T18:04:22.338002+00:00 19994330.285000000149 28999999.998999949545 27869999.963999990374 3953510.995000004768 60340.753048072 2024-01-31T18:04:23.353391+00:00 19994330.287999998778 29000000.004000071436 27870000.111999988556 3947750.960999966133 60340.753059462 2024-01-31T18:04:24.337536+00:00 19994330.283999979496 28999999.993000030518 27869999.939000010490 3951533.973999977112 60340.753071215 2024-01-31T18:04:25.352924+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3956072.004999995232 60340.753082605 2024-01-31T18:04:26.337070+00:00 19994330.287999991328 28999999.978999968618 27869999.987999919802 3951664.999000072014 60340.753094357 2024-01-31T18:04:27.352458+00:00 19994330.287000000477 29000000.024999979883 27869999.981000069529 3949707.041000009049 60340.753105929 2024-01-31T18:04:28.352224+00:00 19994330.288000021130 28999999.996999979019 27870000.006999969482 3949727.997999907006 60340.753117500 2024-01-31T18:04:29.351991+00:00 19994330.285999979824 28999999.964000109583 27870000.024000048637 3950104.922000051010 60340.753129072 2024-01-31T18:04:30.351758+00:00 19994330.283000018448 29000000.067999958992 27870000.032000001520 3949174.092000008095 60340.753140643 2024-01-31T18:04:31.351524+00:00 19994330.284999970347 28999999.967000011355 27869999.980000000447 3947890.934999942780 60340.753152214 2024-01-31T18:04:32.351291+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3949887.006000041962 60340.753163786 2024-01-31T18:04:33.351058+00:00 19994330.287000000477 28999999.978000041097 27869999.996999990195 3947164.024999976158 60340.753175357 2024-01-31T18:04:34.350825+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3954360.930000067223 60340.753186928 2024-01-31T18:04:35.350592+00:00 19994330.286000009626 29000000.029999971390 27870000.006999999285 3948846.007999897003 60340.753198500 2024-01-31T18:04:36.350358+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3951420.968000053894 60340.753210071 2024-01-31T18:04:37.350124+00:00 19994330.281000021845 29000000.021000031382 27869999.969999998808 3949048.001999973785 60340.753221642 2024-01-31T18:04:38.349891+00:00 19994330.286000009626 28999999.989999890327 27869999.948000010103 3946040.123000026215 60340.753233214 2024-01-31T18:04:39.349659+00:00 19994330.287000000477 28999999.997000098228 27870000.059999998659 3949046.912999988068 60340.753244785 2024-01-31T18:04:40.349425+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3950322.065999985207 60340.753256356 2024-01-31T18:04:41.349192+00:00 19994330.287000000477 28999999.989999998361 27870000.038999971002 3953719.032000064850 60340.753267928 2024-01-31T18:04:42.348958+00:00 19994330.285000029951 28999999.978000000119 27869999.933000031859 3952173.975999950897 60340.753279499 2024-01-31T18:04:43.348725+00:00 19994330.285999950022 29000000.021999999881 27869999.999000009149 3954369.985000013839 60340.753291070 2024-01-31T18:04:44.348493+00:00 19994330.286000009626 29000000.015000000596 27870000.035999950022 3951999.031999946106 60340.753302642 2024-01-31T18:04:45.348259+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3951378.998000026215 60340.753314213 2024-01-31T18:04:46.348025+00:00 19994330.284000039101 29000000.034000009298 27869999.933000031859 3948972.870000004768 60340.753325785 2024-01-31T18:04:47.347793+00:00 19994330.286999940872 28999999.934999968857 27870000.049000021070 3949237.115000010002 60340.753337356 2024-01-31T18:04:48.347559+00:00 19994330.287999991328 29000000.062000010163 27870000.019999921322 3953339.945999979973 60340.753348927 2024-01-31T18:04:49.347326+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3954504.012000083923 60340.753360499 2024-01-31T18:04:50.347093+00:00 19994330.284000039101 29000000.011999990791 27870000.014999989420 3956604.006999969017 60340.753372251 2024-01-31T18:04:51.362480+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3950033.004999995232 60340.753383642 2024-01-31T18:04:52.346626+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3951107.054000020027 60340.753395393 2024-01-31T18:04:53.362014+00:00 19994330.284999970347 28999999.999000009149 27869999.957000020891 3954988.958999990951 60340.753406784 2024-01-31T18:04:54.346159+00:00 19994330.288000110537 29000000.006999969482 27869999.991999980062 3951435.993000030983 60340.753418536 2024-01-31T18:04:55.361548+00:00 19994330.287999991328 28999999.972999989986 27870000.049999948591 3952657.973999977112 60340.753429927 2024-01-31T18:04:56.345693+00:00 19994330.283999919891 29000000.078999999911 27870000.007000088692 3953727.111999989022 60340.753441679 2024-01-31T18:04:57.361081+00:00 19994330.287000060081 28999999.965000029653 27869999.968999978155 3953875.906000018120 60340.753453070 2024-01-31T18:04:58.345226+00:00 19994330.282999988645 28999999.949000000954 27870000.003999948502 3952394.064999938011 60340.753464822 2024-01-31T18:04:59.360615+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3951910.917000054847 60340.753476213 2024-01-31T18:05:00.344760+00:00 19994330.282999988645 29000000.018999930471 27869999.927000049502 3954437.981999992859 60340.753487965 2024-01-31T18:05:01.360148+00:00 19994330.289000030607 28999999.988000039011 27870000.057999968529 3955681.054000020027 60340.753499355 2024-01-31T18:05:02.344293+00:00 19994330.284999970347 29000000.008000019938 27869999.932999968529 3949625.936999917030 60340.753510927 2024-01-31T18:05:03.344060+00:00 19994330.287999991328 29000000.008000019938 27870000.083999991417 3953868.022000073921 60340.753522498 2024-01-31T18:05:04.343827+00:00 19994330.287000060081 28999999.990999940783 27869999.922000050545 3956172.036999940872 60340.753534069 2024-01-31T18:05:05.343593+00:00 19994330.284999970347 28999999.975000020117 27870000.019000049680 3950036.036000012886 60340.753545641 2024-01-31T18:05:06.343360+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3953618.889999986161 60340.753557212 2024-01-31T18:05:07.343127+00:00 19994330.284000039101 29000000.026000019163 27869999.990000009537 3953335.131999969017 60340.753568783 2024-01-31T18:05:08.342894+00:00 19994330.287999991328 28999999.975000020117 27869999.982000000775 3954990.913000106812 60340.753580355 2024-01-31T18:05:09.342661+00:00 19994330.289000030607 29000000.011999960989 27870000.030999999493 3948965.064999938011 60340.753591926 2024-01-31T18:05:10.342427+00:00 19994330.286000009626 28999999.975000020117 27869999.956999998540 3951912.016000031959 60340.753603498 2024-01-31T18:05:11.342194+00:00 19994330.285999890417 29000000.011999960989 27870000.057999998331 3949529.952999948990 60340.753615250 2024-01-31T18:05:12.357583+00:00 19994330.285999998450 29000000.018000010401 27869999.973000001162 3951156.014000058174 60340.753626640 2024-01-31T18:05:13.341728+00:00 19994330.284000001848 29000000.003999948502 27869999.984000001103 3950188.985000013839 60340.753638392 2024-01-31T18:05:14.357116+00:00 19994330.283999990672 29000000.009000059217 27870000.043999999762 3945281.964999914169 60340.753649783 2024-01-31T18:05:15.341262+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3949431.069000006188 60340.753661535 2024-01-31T18:05:16.356649+00:00 19994330.289000000805 28999999.992999911308 27870000.022000011057 3947814.917999982834 60340.753672926 2024-01-31T18:05:17.340795+00:00 19994330.283999990672 29000000.029000040144 27869999.964000020176 3948430.106000065804 60340.753684678 2024-01-31T18:05:18.356182+00:00 19994330.285000000149 28999999.956000000238 27869999.991999980062 3945680.906999946106 60340.753696069 2024-01-31T18:05:19.340328+00:00 19994330.287000000477 29000000.017000000924 27870000.026000019163 3948971.039000033867 60340.753707821 2024-01-31T18:05:20.355717+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3952693.996000051033 60340.753719212 2024-01-31T18:05:21.339861+00:00 19994330.283000018448 28999999.984000001103 27869999.999000009149 3948886.904999970924 60340.753730963 2024-01-31T18:05:22.355250+00:00 19994330.289999991655 28999999.982000008225 27870000.032999988645 3949112.039000033867 60340.753742354 2024-01-31T18:05:23.339395+00:00 19994330.284000009298 29000000.000999990851 27869999.986999988556 3945433.035999894142 60340.753754106 2024-01-31T18:05:24.354784+00:00 19994330.286999970675 28999999.997999999672 27869999.923000041395 3949831.003000020981 60340.753765497 2024-01-31T18:05:25.338929+00:00 19994330.284000039101 28999999.997000008821 27870000.052999969572 3948953.967000008095 60340.753777249 2024-01-31T18:05:26.354317+00:00 19994330.287999991328 29000000.015999998897 27869999.981999989599 3947387.031000018120 60340.753788640 2024-01-31T18:05:27.338462+00:00 19994330.287000000477 28999999.991000030190 27870000.037999991328 3951559.896999955177 60340.753800392 2024-01-31T18:05:28.353850+00:00 19994330.282000008970 29000000.018999990076 27870000.064000010490 3948292.054000020027 60340.753811782 2024-01-31T18:05:29.337996+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3948252.111999989022 60340.753823535 2024-01-31T18:05:30.353384+00:00 19994330.290000021458 29000000.034999970347 27869999.968000050634 3950176.928000092972 60340.753834925 2024-01-31T18:05:31.337529+00:00 19994330.281999949366 28999999.958000000566 27870000.033999919891 3949841.955999969970 60340.753846677 2024-01-31T18:05:32.352917+00:00 19994330.287000000477 29000000.033999979496 27869999.989000078291 3951841.014999986161 60340.753858068 2024-01-31T18:05:33.337063+00:00 19994330.284000039101 28999999.967000011355 27870000.044999960810 3947786.069000006188 60340.753869820 2024-01-31T18:05:34.352450+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3948487.988999962807 60340.753881391 2024-01-31T18:05:35.352217+00:00 19994330.285000029951 29000000.013999998569 27870000.013999938965 3951510.942000031006 60340.753892963 2024-01-31T18:05:36.351984+00:00 19994330.287000000477 29000000.006999969482 27869999.997000098228 3950186.021999955177 60340.753904534 2024-01-31T18:05:37.351750+00:00 19994330.289999961853 29000000.019000049680 27869999.974999900907 3951082.009000062943 60340.753916105 2024-01-31T18:05:38.351518+00:00 19994330.283999979496 28999999.942999958992 27869999.950000051409 3945817.019999980927 60340.753927677 2024-01-31T18:05:39.351284+00:00 19994330.284000039101 29000000.024999979883 27870000.029000040144 3945105.962999939919 60340.753939248 2024-01-31T18:05:40.351051+00:00 19994330.287999991328 29000000.017000079155 27869999.978999968618 3949555.958000063896 60340.753950819 2024-01-31T18:05:41.350818+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3951028.990999937057 60340.753962391 2024-01-31T18:05:42.350585+00:00 19994330.286000009626 28999999.998000029474 27870000.071999911219 3946094.149000049103 60340.753973962 2024-01-31T18:05:43.350351+00:00 19994330.286000009626 28999999.987999919802 27870000.012000080198 3947440.952999948990 60340.753985533 2024-01-31T18:05:44.350118+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3946422.896000028122 60340.753997105 2024-01-31T18:05:45.349885+00:00 19994330.284000039101 28999999.977000001818 27869999.939000010490 3950993.100000023842 60340.754008676 2024-01-31T18:05:46.349652+00:00 19994330.287999991328 29000000.045000080019 27870000.078999999911 3948824.973999977112 60340.754020248 2024-01-31T18:05:47.349418+00:00 19994330.286000009626 28999999.987999919802 27869999.969999998808 3951784.078000069130 60340.754031819 2024-01-31T18:05:48.349185+00:00 19994330.284000039101 29000000.009999990463 27869999.992000009865 3947751.962000011932 60340.754043391 2024-01-31T18:05:49.348952+00:00 19994330.285999890417 28999999.999000068754 27870000.047999989241 3944649.898000001907 60340.754054962 2024-01-31T18:05:50.348719+00:00 19994330.288000110537 28999999.962000008672 27869999.947999998927 3947485.952999948990 60340.754066533 2024-01-31T18:05:51.348485+00:00 19994330.282999988645 28999999.995999928564 27869999.980999991298 3951173.126999973785 60340.754078105 2024-01-31T18:05:52.348252+00:00 19994330.288999918848 28999999.998000029474 27869999.987000018358 3951467.912000060081 60340.754089676 2024-01-31T18:05:53.348019+00:00 19994330.287999991328 29000000.042999979109 27870000.025000009686 3946584.120000004768 60340.754101248 2024-01-31T18:05:54.347785+00:00 19994330.285000089556 28999999.960000038147 27870000.017999980599 3946295.944999932777 60340.754112819 2024-01-31T18:05:55.347552+00:00 19994330.283999919891 29000000.021999999881 27869999.958000030369 3953593.991999983788 60340.754124390 2024-01-31T18:05:56.347320+00:00 19994330.286000009626 28999999.962000001222 27870000.053999960423 3950231.991000055801 60340.754135962 2024-01-31T18:05:57.347086+00:00 19994330.290000081062 29000000.034000001848 27869999.995999988168 3945689.106999992859 60340.754147714 2024-01-31T18:05:58.362474+00:00 19994330.281999949366 28999999.984999999404 27869999.981000009924 3951450.855999947060 60340.754159105 2024-01-31T18:05:59.346619+00:00 19994330.289000030607 28999999.989000011235 27869999.948000010103 3947787.071000099182 60340.754170856 2024-01-31T18:06:00.362008+00:00 19994330.284999970347 29000000.007999990135 27870000.082000020891 3950113.027999997139 60340.754182247 2024-01-31T18:06:01.346153+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3945711.973999977112 60340.754193999 2024-01-31T18:06:02.361541+00:00 19994330.287000060081 29000000.045000020415 27870000.018000010401 3946490.023000001907 60340.754205390 2024-01-31T18:06:03.345686+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3952704.893000007141 60340.754216961 2024-01-31T18:06:04.345453+00:00 19994330.286000009626 29000000.011000011116 27870000.046000000089 3950400.075999975204 60340.754228533 2024-01-31T18:06:05.345220+00:00 19994330.286999940872 29000000.002999961376 27869999.968999978155 3948515.024000000209 60340.754240104 2024-01-31T18:06:06.344987+00:00 19994330.289000000805 28999999.994000021368 27870000.069000009447 3946784.962999999989 60340.754251675 2024-01-31T18:06:07.344753+00:00 19994330.285000000149 28999999.980000019073 27869999.919000029564 3949959.922999999952 60340.754263247 2024-01-31T18:06:08.344520+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3950245.990999998990 60340.754274818 2024-01-31T18:06:09.344287+00:00 19994330.287999998778 29000000.023999989033 27870000.011000040919 3952243.073000003118 60340.754286389 2024-01-31T18:06:10.344053+00:00 19994330.280999988317 29000000.035000029951 27870000.008000019938 3951832.036999997217 60340.754297961 2024-01-31T18:06:11.343820+00:00 19994330.287000000477 28999999.942999958992 27869999.970999959856 3953276.038000002969 60340.754309532 2024-01-31T18:06:12.343588+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3948046.927999996115 60340.754321104 2024-01-31T18:06:13.343354+00:00 19994330.280999988317 29000000.015000049025 27869999.950999978930 3943998.056000002194 60340.754332675 2024-01-31T18:06:14.343120+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3947250.958000003826 60340.754344246 2024-01-31T18:06:15.342887+00:00 19994330.283999979496 28999999.983999971300 27870000.028000000864 3950050.047999999952 60340.754355818 2024-01-31T18:06:16.342655+00:00 19994330.289000000805 29000000.067000031471 27870000.034999970347 3945424.013999999035 60340.754367389 2024-01-31T18:06:17.342421+00:00 19994330.280999988317 28999999.953999999911 27869999.906000021845 3949089.962999999989 60340.754378960 2024-01-31T18:06:18.342188+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3944570.967000000179 60340.754390532 2024-01-31T18:06:19.341954+00:00 19994330.287999991328 29000000.023999929428 27869999.950999978930 3949716.060000001919 60340.754402103 2024-01-31T18:06:20.341721+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3947282.984999998938 60340.754413855 2024-01-31T18:06:21.357110+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3947701.918999991845 60340.754425246 2024-01-31T18:06:22.341255+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3950274.075000002980 60340.754436998 2024-01-31T18:06:23.356643+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3947823.976999998093 60340.754448389 2024-01-31T18:06:24.340788+00:00 19994330.285999950022 28999999.981999989599 27869999.970999959856 3946493.100000008941 60340.754460141 2024-01-31T18:06:25.356176+00:00 19994330.285000029951 28999999.993000030518 27869999.964999999851 3946809.974999994040 60340.754471532 2024-01-31T18:06:26.340322+00:00 19994330.287999991328 29000000.072999950498 27870000.046999998391 3948227.945999994874 60340.754483283 2024-01-31T18:06:27.355710+00:00 19994330.285000029951 28999999.985000010580 27869999.991999998689 3947009.957000001799 60340.754494675 2024-01-31T18:06:28.339855+00:00 19994330.289999961853 28999999.981999989599 27869999.954999998212 3952752.035999997985 60340.754506426 2024-01-31T18:06:29.355243+00:00 19994330.281000021845 28999999.991999980062 27870000.065999999642 3950734.044000000227 60340.754517817 2024-01-31T18:06:30.339390+00:00 19994330.288999971002 28999999.998000029474 27869999.986999988556 3946458.989000007976 60340.754529569 2024-01-31T18:06:31.354777+00:00 19994330.281000021845 29000000.009999990463 27869999.969000011683 3946612.924999997020 60340.754540960 2024-01-31T18:06:32.338920+00:00 19994330.288000050932 28999999.973999999464 27870000.048000011593 3946479.037000000011 60340.754552712 2024-01-31T18:06:33.354308+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3947656.952999994159 60340.754564103 2024-01-31T18:06:34.338455+00:00 19994330.285000089556 29000000.048999991268 27869999.999000009149 3947518.047000005841 60340.754575855 2024-01-31T18:06:35.353844+00:00 19994330.286999940872 28999999.968000009656 27869999.971000019461 3949974.001000002027 60340.754587245 2024-01-31T18:06:36.337989+00:00 19994330.284999970347 29000000.024000000209 27870000.005999978632 3948641.021999999881 60340.754598998 2024-01-31T18:06:37.353376+00:00 19994330.284000039101 28999999.975999981165 27870000.043999969959 3953909.979000002146 60340.754610388 2024-01-31T18:06:38.337523+00:00 19994330.287000060081 28999999.997999999672 27869999.951000031084 3950459.046000003815 60340.754622140 2024-01-31T18:06:39.352911+00:00 19994330.286999940872 29000000.042000029236 27870000.016999959946 3954658.875999987125 60340.754633531 2024-01-31T18:06:40.337056+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3950426.103000015020 60340.754645283 2024-01-31T18:06:41.352444+00:00 19994330.284000039101 29000000.045999970287 27870000.061000049114 3946409.949999988079 60340.754656673 2024-01-31T18:06:42.336589+00:00 19994330.289999961853 28999999.975000020117 27869999.994999948889 3947435.874000012875 60340.754668426 2024-01-31T18:06:43.351977+00:00 19994330.287000060081 28999999.969999969006 27870000.018000010401 3951820.192000002135 60340.754679997 2024-01-31T18:06:44.351745+00:00 19994330.282999988645 29000000.028000000864 27869999.972000058740 3944133.980999975931 60340.754691568 2024-01-31T18:06:45.351512+00:00 19994330.289000030607 28999999.997000038624 27870000.036000009626 3954558.050000011921 60340.754703140 2024-01-31T18:06:46.351278+00:00 19994330.284999970347 29000000.027000010014 27869999.927999969572 3947875.912000000011 60340.754714711 2024-01-31T18:06:47.351045+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3950098.977999985218 60340.754726282 2024-01-31T18:06:48.350811+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3948980.037000000011 60340.754737854 2024-01-31T18:06:49.350578+00:00 19994330.287000060081 28999999.988999959081 27870000.041999939829 3948463.998000026215 60340.754749425 2024-01-31T18:06:50.350345+00:00 19994330.284999970347 29000000.032000061125 27870000.004999998957 3950789.977999985218 60340.754760996 2024-01-31T18:06:51.350112+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3951198.064000010025 60340.754772568 2024-01-31T18:06:52.349878+00:00 19994330.284000039101 28999999.965999960899 27869999.998000029474 3947872.919000000227 60340.754784139 2024-01-31T18:06:53.349645+00:00 19994330.287000060081 29000000.021999958903 27870000.044000029564 3948486.935999989975 60340.754795711 2024-01-31T18:06:54.349412+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3949537.046000003815 60340.754807282 2024-01-31T18:06:55.349179+00:00 19994330.286999940872 29000000.020999908447 27870000.037000060081 3948587.051999986172 60340.754818853 2024-01-31T18:06:56.348945+00:00 19994330.284999970347 28999999.944000009447 27869999.898999929428 3949251.028000026941 60340.754830425 2024-01-31T18:06:57.348712+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3957228.962999999989 60340.754841996 2024-01-31T18:06:58.348478+00:00 19994330.286000009626 28999999.996999979019 27870000.040000081062 3951616.962999999989 60340.754853568 2024-01-31T18:06:59.348246+00:00 19994330.283999919891 29000000.000000000000 27869999.970000028610 3950486.075999975204 60340.754865139 2024-01-31T18:07:00.348013+00:00 19994330.287000000477 28999999.991000059992 27869999.940999981016 3948568.959000021219 60340.754876710 2024-01-31T18:07:01.347780+00:00 19994330.285999998450 29000000.009999990463 27870000.021999958903 3953822.013999999035 60340.754888282 2024-01-31T18:07:02.347546+00:00 19994330.285000000149 29000000.013999938965 27870000.075000051409 3949097.996999979019 60340.754899853 2024-01-31T18:07:03.347313+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3952526.013000010978 60340.754911425 2024-01-31T18:07:04.347079+00:00 19994330.287999998778 29000000.004999998957 27869999.964000001550 3950731.044000000227 60340.754922996 2024-01-31T18:07:05.346846+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3950763.009999989998 60340.754934567 2024-01-31T18:07:06.346613+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3950639.974000006914 60340.754946139 2024-01-31T18:07:07.346379+00:00 19994330.285000000149 28999999.964000109583 27869999.938000008464 3949394.946999996901 60340.754957710 2024-01-31T18:07:08.346146+00:00 19994330.285999979824 29000000.008999940008 27870000.076000008732 3950462.923000007868 60340.754969281 2024-01-31T18:07:09.345913+00:00 19994330.288000021130 28999999.975999951363 27869999.944999989122 3951812.053999990225 60340.754980853 2024-01-31T18:07:10.345680+00:00 19994330.287000000477 28999999.997999999672 27869999.992000009865 3946177.016000003088 60340.754992424 2024-01-31T18:07:11.345447+00:00 19994330.285000000149 29000000.015999998897 27870000.038999971002 3950185.062000005972 60340.755003995 2024-01-31T18:07:12.345213+00:00 19994330.286000009626 28999999.991000000387 27869999.961999978870 3953248.993000001181 60340.755015567 2024-01-31T18:07:13.344980+00:00 19994330.285999950022 29000000.021999981254 27870000.049000021070 3951431.990999997128 60340.755027138 2024-01-31T18:07:14.344747+00:00 19994330.285000029951 28999999.995000001043 27870000.005999978632 3955044.935999989975 60340.755038709 2024-01-31T18:07:15.344513+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3954345.111999989022 60340.755050281 2024-01-31T18:07:16.344281+00:00 19994330.283999979496 28999999.992000009865 27869999.960000038147 3949665.930000007153 60340.755061852 2024-01-31T18:07:17.344047+00:00 19994330.291999999434 28999999.976000010967 27870000.071999970824 3950352.050999999046 60340.755073423 2024-01-31T18:07:18.343814+00:00 19994330.282000008970 29000000.027000010014 27869999.872000038624 3952213.999000012875 60340.755084995 2024-01-31T18:07:19.343580+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3950740.065999985207 60340.755096566 2024-01-31T18:07:20.343347+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3947990.900000036228 60340.755108138 2024-01-31T18:07:21.343114+00:00 19994330.283999979496 29000000.006999969482 27870000.087000008672 3947856.963999987114 60340.755119709 2024-01-31T18:07:22.342881+00:00 19994330.289000030607 29000000.021000031382 27869999.949999928474 3951674.973999977112 60340.755131281 2024-01-31T18:07:23.342648+00:00 19994330.283999979496 28999999.977000001818 27870000.074000000954 3946769.004999995232 60340.755142852 2024-01-31T18:07:24.342415+00:00 19994330.291999999434 29000000.022000011057 27869999.932000041008 3953959.980000019073 60340.755154423 2024-01-31T18:07:25.342181+00:00 19994330.282999988645 28999999.998999949545 27870000.087000008672 3956829.133000016212 60340.755165995 2024-01-31T18:07:26.341948+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3949149.958999990951 60340.755177566 2024-01-31T18:07:27.341715+00:00 19994330.286000009626 28999999.969999969006 27869999.935999989510 3947363.045000017155 60340.755189318 2024-01-31T18:07:28.357102+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3950054.004000008106 60340.755200709 2024-01-31T18:07:29.341248+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3950759.880999981891 60340.755212461 2024-01-31T18:07:30.356636+00:00 19994330.286999940872 29000000.028000000864 27870000.055000070482 3948099.953999996185 60340.755223852 2024-01-31T18:07:31.340781+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3951141.115999997128 60340.755235604 2024-01-31T18:07:32.356169+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3951993.943000019062 60340.755246994 2024-01-31T18:07:33.340314+00:00 19994330.284999970347 29000000.044000029564 27869999.990999940783 3953170.034999967087 60340.755258746 2024-01-31T18:07:34.355703+00:00 19994330.281000021845 28999999.980999950320 27870000.032000061125 3948257.020000040997 60340.755270137 2024-01-31T18:07:35.339849+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3950322.013999999035 60340.755281889 2024-01-31T18:07:36.355236+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3948350.901999949943 60340.755293280 2024-01-31T18:07:37.339382+00:00 19994330.285999890417 28999999.939000010490 27869999.927999969572 3949858.980000019073 60340.755305032 2024-01-31T18:07:38.354770+00:00 19994330.288000110537 28999999.968999978155 27870000.008999940008 3951959.078000009060 60340.755316423 2024-01-31T18:07:39.338916+00:00 19994330.283999919891 29000000.046999931335 27869999.983000040054 3953168.971000016201 60340.755328175 2024-01-31T18:07:40.354304+00:00 19994330.287999991328 29000000.002000089735 27870000.065999981016 3951971.009999989998 60340.755339565 2024-01-31T18:07:41.338449+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3947089.048999965191 60340.755351318 2024-01-31T18:07:42.353836+00:00 19994330.285000089556 29000000.016000028700 27869999.929000001401 3952520.913000047207 60340.755362708 2024-01-31T18:07:43.337982+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3951927.062999964226 60340.755374460 2024-01-31T18:07:44.353370+00:00 19994330.286000009626 29000000.022999998182 27870000.043999999762 3951713.745999991894 60340.755385851 2024-01-31T18:07:45.337516+00:00 19994330.287999991328 29000000.009999990463 27869999.996000010520 3948414.160000026226 60340.755397603 2024-01-31T18:07:46.352904+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3950107.133000016212 60340.755408994 2024-01-31T18:07:47.337050+00:00 19994330.283999919891 29000000.006999999285 27870000.037000000477 3950620.976999998093 60340.755420746 2024-01-31T18:07:48.352437+00:00 19994330.282000061125 28999999.963000010699 27869999.981999989599 3944966.944000006188 60340.755432136 2024-01-31T18:07:49.336583+00:00 19994330.291000008583 29000000.043999999762 27869999.981000009924 3952478.003999948967 60340.755443889 2024-01-31T18:07:50.351971+00:00 19994330.283999919891 28999999.999000001699 27869999.997000008821 3944336.982000052929 60340.755455460 2024-01-31T18:07:51.351738+00:00 19994330.286000009626 28999999.979999989271 27869999.948000010103 3947499.042999982834 60340.755467031 2024-01-31T18:07:52.351504+00:00 19994330.291000008583 28999999.999000009149 27870000.057999968529 3949676.070999979973 60340.755478603 2024-01-31T18:07:53.351271+00:00 19994330.286000009626 29000000.007999990135 27870000.022999998182 3949972.933000028133 60340.755490174 2024-01-31T18:07:54.351038+00:00 19994330.284000001848 29000000.013000011444 27869999.947000030428 3951337.064999998081 60340.755501745 2024-01-31T18:07:55.350805+00:00 19994330.285000000149 29000000.008999969810 27869999.986000001431 3948573.067999958992 60340.755513317 2024-01-31T18:07:56.350572+00:00 19994330.285000000149 28999999.991000000387 27870000.061999980360 3950388.949000000954 60340.755524888 2024-01-31T18:07:57.350339+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3947765.992000042927 60340.755536459 2024-01-31T18:07:58.350105+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3950365.881999969017 60340.755548031 2024-01-31T18:07:59.349871+00:00 19994330.288999989629 29000000.002000030130 27870000.057000041008 3950682.032000004780 60340.755559602 2024-01-31T18:08:00.349638+00:00 19994330.287000000477 29000000.010999981314 27869999.948999941349 3947884.002000033855 60340.755571174 2024-01-31T18:08:01.349405+00:00 19994330.284000009298 29000000.008999999613 27870000.077000018209 3951388.052999972831 60340.755582745 2024-01-31T18:08:02.349172+00:00 19994330.284000009298 28999999.976000010967 27869999.940000060946 3950032.950999975204 60340.755594316 2024-01-31T18:08:03.348939+00:00 19994330.285999979824 29000000.013999998569 27870000.035999890417 3950980.052000045776 60340.755605888 2024-01-31T18:08:04.348705+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3949343.900999962818 60340.755617459 2024-01-31T18:08:05.348472+00:00 19994330.287999991328 28999999.953000068665 27869999.955000039190 3953551.055999993812 60340.755629031 2024-01-31T18:08:06.348239+00:00 19994330.286000009626 29000000.026999950409 27869999.952000018209 3956241.008000016212 60340.755640602 2024-01-31T18:08:07.348006+00:00 19994330.288999971002 28999999.998999949545 27870000.108999971300 3949676.952000021935 60340.755651993 2024-01-31T18:08:08.332151+00:00 19994330.284000039101 28999999.991999980062 27869999.960999969393 3950894.991999983788 60340.755663745 2024-01-31T18:08:09.347539+00:00 19994330.284999970347 29000000.025000099093 27869999.997000098228 3948750.986000000965 60340.755675135 2024-01-31T18:08:10.331684+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3952197.152999997139 60340.755686888 2024-01-31T18:08:11.347072+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3947176.824999988079 60340.755698278 2024-01-31T18:08:12.331218+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3943928.141000031959 60340.755710030 2024-01-31T18:08:13.346607+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3946561.870000004768 60340.755721602 2024-01-31T18:08:14.346372+00:00 19994330.284000039101 28999999.983000040054 27870000.000000000000 3948618.186999977101 60340.755733173 2024-01-31T18:08:15.346140+00:00 19994330.284999970347 29000000.001000050455 27869999.949000000954 3949132.833999990951 60340.755744744 2024-01-31T18:08:16.345907+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3952551.012000023853 60340.755756316 2024-01-31T18:08:17.345673+00:00 19994330.285000029951 29000000.019000049680 27870000.026000019163 3948987.997999966145 60340.755767887 2024-01-31T18:08:18.345440+00:00 19994330.283999979496 28999999.985999941826 27870000.020999908447 3946980.076000034809 60340.755779458 2024-01-31T18:08:19.345207+00:00 19994330.288999971002 29000000.049000021070 27870000.062000039965 3952564.967999995220 60340.755791030 2024-01-31T18:08:20.344975+00:00 19994330.290000081062 28999999.960000038147 27869999.960000038147 3948927.981000006199 60340.755802601 2024-01-31T18:08:21.344740+00:00 19994330.281999949366 28999999.972999930382 27869999.945000000298 3948562.018999934196 60340.755814172 2024-01-31T18:08:22.344507+00:00 19994330.286999940872 29000000.000000000000 27869999.980000000447 3945723.098000050057 60340.755825744 2024-01-31T18:08:23.344274+00:00 19994330.281000021845 29000000.022999998182 27870000.043999999762 3949502.958999990951 60340.755837315 2024-01-31T18:08:24.344040+00:00 19994330.290000081062 28999999.971000000834 27870000.013999998569 3948549.914000033867 60340.755848886 2024-01-31T18:08:25.343807+00:00 19994330.286999940872 29000000.028999999166 27870000.019999999553 3950938.009999989998 60340.755860458 2024-01-31T18:08:26.343574+00:00 19994330.284999970347 28999999.991999998689 27870000.015999998897 3945754.996999979019 60340.755872029 2024-01-31T18:08:27.343341+00:00 19994330.287000060081 29000000.009999990463 27869999.955000009388 3946714.917000054847 60340.755883601 2024-01-31T18:08:28.343107+00:00 19994330.289000030607 29000000.006999999285 27870000.049999978393 3944488.137999891769 60340.755895172 2024-01-31T18:08:29.342874+00:00 19994330.282999988645 28999999.995000001043 27870000.011999990791 3947390.993000030983 60340.755906743 2024-01-31T18:08:30.342641+00:00 19994330.283999919891 28999999.995000001043 27869999.939000010490 3954903.967000008095 60340.755918315 2024-01-31T18:08:31.342408+00:00 19994330.287999991328 28999999.981000009924 27870000.023999989033 3944053.949000000954 60340.755929886 2024-01-31T18:08:32.342174+00:00 19994330.285000089556 29000000.008000019938 27870000.044000029564 3948831.970000029076 60340.755941458 2024-01-31T18:08:33.341941+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3950852.062999964226 60340.755953029 2024-01-31T18:08:34.341708+00:00 19994330.289999961853 29000000.018999990076 27869999.973999980837 3948183.948000072967 60340.755964781 2024-01-31T18:08:35.357096+00:00 19994330.282000061125 28999999.953000009060 27869999.991000000387 3950593.972000002861 60340.755976172 2024-01-31T18:08:36.341242+00:00 19994330.285999890417 29000000.022999998182 27869999.992000039667 3949447.009999989998 60340.755987924 2024-01-31T18:08:37.356629+00:00 19994330.284000039101 28999999.979999959469 27870000.000000000000 3950814.112999916077 60340.755999315 2024-01-31T18:08:38.340775+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3949322.906000018120 60340.756011067 2024-01-31T18:08:39.356163+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3950338.976999998093 60340.756022457 2024-01-31T18:08:40.340308+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3946718.037999988068 60340.756034209 2024-01-31T18:08:41.355697+00:00 19994330.286000009626 29000000.011000040919 27870000.097999930382 3946442.126000047196 60340.756045600 2024-01-31T18:08:42.339842+00:00 19994330.286000009626 28999999.983999971300 27869999.910000089556 3950726.858999968041 60340.756057352 2024-01-31T18:08:43.355230+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3948923.075999975204 60340.756068743 2024-01-31T18:08:44.339376+00:00 19994330.284000039101 29000000.036000009626 27869999.998000029474 3952079.971000074875 60340.756080495 2024-01-31T18:08:45.354764+00:00 19994330.286999940872 28999999.976000070572 27870000.054000020027 3949306.036000012886 60340.756091885 2024-01-31T18:08:46.338909+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3947629.957000017166 60340.756103638 2024-01-31T18:08:47.354297+00:00 19994330.284000001848 29000000.011999960989 27869999.988000039011 3951565.033999919891 60340.756115028 2024-01-31T18:08:48.338442+00:00 19994330.287999998778 29000000.006999969482 27870000.005999919027 3951211.062000035774 60340.756126781 2024-01-31T18:08:49.353830+00:00 19994330.285999998450 28999999.988000039011 27869999.973000049591 3948472.904999970924 60340.756138171 2024-01-31T18:08:50.337976+00:00 19994330.287000000477 28999999.968000050634 27869999.990000009537 3952475.003000020981 60340.756149923 2024-01-31T18:08:51.353364+00:00 19994330.285000000149 29000000.051999930292 27870000.000999931246 3952805.995000004768 60340.756161314 2024-01-31T18:08:52.337509+00:00 19994330.284000009298 28999999.970000028610 27870000.024000048637 3952808.975999950897 60340.756173066 2024-01-31T18:08:53.352898+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3950374.065000057220 60340.756184456 2024-01-31T18:08:54.337043+00:00 19994330.282999988645 29000000.013999938965 27869999.998000029474 3952308.967999935150 60340.756196209 2024-01-31T18:08:55.352431+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3949803.929000020027 60340.756207599 2024-01-31T18:08:56.336577+00:00 19994330.282999988645 29000000.023999929428 27870000.009999990463 3952062.097000002861 60340.756219352 2024-01-31T18:08:57.351965+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3951138.993000030983 60340.756230923 2024-01-31T18:08:58.351731+00:00 19994330.283000018448 28999999.965000029653 27870000.003000020981 3952866.955000042915 60340.756242494 2024-01-31T18:08:59.351497+00:00 19994330.285999979824 29000000.018000010401 27870000.004000000656 3955253.069999932777 60340.756254066 2024-01-31T18:09:00.351264+00:00 19994330.287000000477 29000000.006999969482 27869999.978999998420 3950008.945999979973 60340.756265637 2024-01-31T18:09:01.351031+00:00 19994330.285000029951 28999999.982999999076 27870000.017000000924 3951273.078000069130 60340.756277208 2024-01-31T18:09:02.350798+00:00 19994330.289999961853 29000000.011999998242 27870000.050000000745 3949931.939000010025 60340.756288780 2024-01-31T18:09:03.350565+00:00 19994330.284000039101 28999999.989000011235 27869999.927000001073 3949371.995999931823 60340.756300351 2024-01-31T18:09:04.350332+00:00 19994330.285999950022 29000000.017000000924 27869999.958000000566 3948007.034999967087 60340.756311922 2024-01-31T18:09:05.350098+00:00 19994330.285000029951 29000000.030999988317 27870000.069999989122 3951406.979000092018 60340.756323494 2024-01-31T18:09:06.349865+00:00 19994330.284999970347 28999999.983000010252 27869999.974000010639 3949879.065999985207 60340.756335065 2024-01-31T18:09:07.349632+00:00 19994330.286000009626 28999999.982999980450 27869999.988000009209 3954595.940999985207 60340.756346636 2024-01-31T18:09:08.349398+00:00 19994330.286000009626 28999999.993000000715 27870000.064999971539 3956221.003000020981 60340.756358027 2024-01-31T18:09:09.333544+00:00 19994330.291000008583 29000000.032999988645 27869999.953999999911 3950464.013999938965 60340.756369779 2024-01-31T18:09:10.348932+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3948676.047999978065 60340.756381170 2024-01-31T18:09:11.333078+00:00 19994330.284999970347 28999999.966000020504 27869999.934999998659 3955111.902000070084 60340.756392922 2024-01-31T18:09:12.348465+00:00 19994330.284000039101 28999999.990000009537 27870000.067000031471 3953341.995000004768 60340.756404313 2024-01-31T18:09:13.332611+00:00 19994330.282999929041 28999999.977000001818 27869999.951999958605 3951524.059000014793 60340.756416065 2024-01-31T18:09:14.347999+00:00 19994330.287999991328 29000000.068999949843 27870000.078000009060 3954213.969999908935 60340.756427455 2024-01-31T18:09:15.332145+00:00 19994330.284000039101 28999999.986000001431 27869999.948000010103 3947414.990000010002 60340.756439208 2024-01-31T18:09:16.347532+00:00 19994330.292999979109 28999999.980000019073 27870000.054000020027 3949711.021000028122 60340.756450598 2024-01-31T18:09:17.331678+00:00 19994330.286000009626 29000000.046999990940 27869999.984999950975 3956923.939000010025 60340.756462350 2024-01-31T18:09:18.347067+00:00 19994330.284000039101 28999999.962999999523 27870000.022999998182 3948790.060000061989 60340.756473741 2024-01-31T18:09:19.331211+00:00 19994330.284999970347 28999999.968000050634 27869999.958000060171 3951370.973999977112 60340.756485493 2024-01-31T18:09:20.346600+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3951746.006999969017 60340.756497065 2024-01-31T18:09:21.346366+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3955002.014999986161 60340.756508636 2024-01-31T18:09:22.346133+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3950422.914999961853 60340.756520207 2024-01-31T18:09:23.345900+00:00 19994330.288999918848 28999999.986999988556 27870000.024000048637 3951479.024000049103 60340.756531779 2024-01-31T18:09:24.345667+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3954154.032000064850 60340.756543350 2024-01-31T18:09:25.345432+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3952678.002999901772 60340.756554921 2024-01-31T18:09:26.345200+00:00 19994330.284000039101 28999999.990000009537 27869999.957000020891 3950821.983000040054 60340.756566493 2024-01-31T18:09:27.344967+00:00 19994330.283999919891 29000000.008999940008 27870000.018999930471 3953210.019999980927 60340.756578064 2024-01-31T18:09:28.344734+00:00 19994330.286000009626 29000000.022000070661 27870000.059000018984 3949482.075999975204 60340.756589635 2024-01-31T18:09:29.344500+00:00 19994330.284000039101 28999999.988999959081 27869999.963000059128 3950101.997000098228 60340.756601207 2024-01-31T18:09:30.344267+00:00 19994330.289999961853 29000000.021000031382 27869999.992999911308 3953407.908999919891 60340.756612778 2024-01-31T18:09:31.344034+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3946648.115000010002 60340.756624349 2024-01-31T18:09:32.343799+00:00 19994330.286999940872 29000000.003999948502 27870000.037000060081 3946555.902000070084 60340.756635921 2024-01-31T18:09:33.343567+00:00 19994330.282999988645 28999999.997000098228 27870000.028999920934 3951176.913999915123 60340.756647492 2024-01-31T18:09:34.343334+00:00 19994330.284999970347 29000000.015999909490 27870000.037999991328 3950901.125000000000 60340.756659064 2024-01-31T18:09:35.343101+00:00 19994330.287000060081 28999999.970000028610 27869999.935000058264 3948391.927999972831 60340.756670635 2024-01-31T18:09:36.342867+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3948302.064000010025 60340.756682206 2024-01-31T18:09:37.342633+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3949542.962000011932 60340.756693778 2024-01-31T18:09:38.342401+00:00 19994330.287000060081 28999999.956999998540 27870000.037000000477 3951816.046000003815 60340.756705349 2024-01-31T18:09:39.342168+00:00 19994330.281999949366 28999999.995000001043 27869999.991000000387 3953843.004999995232 60340.756716921 2024-01-31T18:09:40.341935+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3949659.968999981880 60340.756728492 2024-01-31T18:09:41.341700+00:00 19994330.282999999821 29000000.006999999285 27869999.977000009269 3950181.015000104904 60340.756740063 2024-01-31T18:09:42.341468+00:00 19994330.287999998778 29000000.018999990076 27869999.947000000626 3952933.982999920845 60340.756751635 2024-01-31T18:09:43.341235+00:00 19994330.282999988645 28999999.985000010580 27870000.048000011593 3950444.978999971878 60340.756763387 2024-01-31T18:09:44.356623+00:00 19994330.289000000805 29000000.046999990940 27869999.993000000715 3944785.104000092018 60340.756774778 2024-01-31T18:09:45.340768+00:00 19994330.287999998778 28999999.962999999523 27870000.054999981076 3950559.962999939919 60340.756786529 2024-01-31T18:09:46.356156+00:00 19994330.285000000149 29000000.001000020653 27869999.922000020742 3945457.037000060081 60340.756797920 2024-01-31T18:09:47.340301+00:00 19994330.285000000149 29000000.022999998182 27870000.061000019312 3948440.883999944199 60340.756809672 2024-01-31T18:09:48.355690+00:00 19994330.285000000149 29000000.000000000000 27870000.003999948502 3947052.922000051010 60340.756821063 2024-01-31T18:09:49.339835+00:00 19994330.288000021130 28999999.979999959469 27869999.967999991030 3943966.138000010978 60340.756832815 2024-01-31T18:09:50.355223+00:00 19994330.283999979496 28999999.998000029474 27870000.034000039101 3947752.877999901772 60340.756844206 2024-01-31T18:09:51.339368+00:00 19994330.289000000805 28999999.977999988943 27869999.957000020891 3947037.092000008095 60340.756855958 2024-01-31T18:09:52.354757+00:00 19994330.287000000477 29000000.046000000089 27870000.024999979883 3946870.897000073921 60340.756867348 2024-01-31T18:09:53.338903+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3945500.135999917984 60340.756879101 2024-01-31T18:09:54.354290+00:00 19994330.283999979496 29000000.022999998182 27869999.961000028998 3949638.071000099182 60340.756890491 2024-01-31T18:09:55.338436+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3949488.005999923218 60340.756902243 2024-01-31T18:09:56.353824+00:00 19994330.282000008970 28999999.973000049591 27869999.952999949455 3945664.851999998093 60340.756913634 2024-01-31T18:09:57.337969+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3949621.023000001907 60340.756925386 2024-01-31T18:09:58.353357+00:00 19994330.290000021458 29000000.011999960989 27870000.029000040144 3946815.110000013839 60340.756936776 2024-01-31T18:09:59.337503+00:00 19994330.286000009626 28999999.997000098228 27870000.024000048637 3950162.968999981880 60340.756948529 2024-01-31T18:10:00.352891+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3949690.958999990951 60340.756959919 2024-01-31T18:10:01.337036+00:00 19994330.282999988645 28999999.972999930382 27870000.045000080019 3947239.978000044823 60340.756971672 2024-01-31T18:10:02.352425+00:00 19994330.287000000477 29000000.022000070661 27869999.965999960899 3946387.003000020981 60340.756983062 2024-01-31T18:10:03.336570+00:00 19994330.287000000477 28999999.959999918938 27869999.993999961764 3947608.041000009049 60340.756994815 2024-01-31T18:10:04.351958+00:00 19994330.282999988645 29000000.006000038236 27870000.007000088692 3944011.982999920845 60340.757006386 2024-01-31T18:10:05.351725+00:00 19994330.293999969959 29000000.037999991328 27870000.003999948502 3949962.955000042915 60340.757017957 2024-01-31T18:10:06.351491+00:00 19994330.282000008970 29000000.008999940008 27870000.011999960989 3952441.032999991905 60340.757029529 2024-01-31T18:10:07.351258+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3948465.985000013839 60340.757041100 2024-01-31T18:10:08.351024+00:00 19994330.284000039101 28999999.996000051498 27869999.956000089645 3946565.090000032913 60340.757052671 2024-01-31T18:10:09.350791+00:00 19994330.286000009626 28999999.987999919802 27869999.979999899864 3950841.853999971878 60340.757064062 2024-01-31T18:10:10.334937+00:00 19994330.284999970347 29000000.006000038236 27870000.047000050545 3945293.050999999046 60340.757075814 2024-01-31T18:10:11.350325+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3948671.003000020981 60340.757087205 2024-01-31T18:10:12.334471+00:00 19994330.287000060081 29000000.009999990463 27869999.906000021845 3947694.046000003815 60340.757098957 2024-01-31T18:10:13.349859+00:00 19994330.286999940872 29000000.008999940008 27870000.029000040144 3945467.944999932777 60340.757110347 2024-01-31T18:10:14.334003+00:00 19994330.287000060081 28999999.978000041097 27870000.033999919891 3947906.001000047196 60340.757122099 2024-01-31T18:10:15.349393+00:00 19994330.284999970347 29000000.006999999285 27869999.974000100046 3951720.031000018120 60340.757133490 2024-01-31T18:10:16.333537+00:00 19994330.286000009626 29000000.026999998838 27870000.079999998212 3949602.972999929916 60340.757145242 2024-01-31T18:10:17.348926+00:00 19994330.284000039101 28999999.993000000715 27869999.964999999851 3941311.878000020981 60340.757156633 2024-01-31T18:10:18.333071+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3944143.082000017166 60340.757168385 2024-01-31T18:10:19.348459+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3948103.092000008095 60340.757179775 2024-01-31T18:10:20.332604+00:00 19994330.286999940872 28999999.989999979734 27869999.969000000507 3948857.914999961853 60340.757191528 2024-01-31T18:10:21.347993+00:00 19994330.287000060081 29000000.015000019222 27870000.010000020266 3946719.077000021935 60340.757202918 2024-01-31T18:10:22.332138+00:00 19994330.281999949366 29000000.004999998957 27869999.996999979019 3949856.889999986161 60340.757214671 2024-01-31T18:10:23.347526+00:00 19994330.285000089556 29000000.005999978632 27870000.050999999046 3953550.075999975204 60340.757226061 2024-01-31T18:10:24.331672+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3948250.061000109185 60340.757237813 2024-01-31T18:10:25.347059+00:00 19994330.282000061125 28999999.982999980450 27869999.986000001431 3948108.937999964226 60340.757249204 2024-01-31T18:10:26.331205+00:00 19994330.286999940872 29000000.032000008970 27869999.958999991417 3947681.085000038147 60340.757260956 2024-01-31T18:10:27.346593+00:00 19994330.290000081062 28999999.998000029474 27870000.084999978542 3948604.916999936104 60340.757272528 2024-01-31T18:10:28.346360+00:00 19994330.283999919891 28999999.990000009537 27870000.006000038236 3951904.970999956131 60340.757284099 2024-01-31T18:10:29.346126+00:00 19994330.285000089556 29000000.019999980927 27870000.011999960989 3949197.032000064850 60340.757295670 2024-01-31T18:10:30.345893+00:00 19994330.286999940872 28999999.967000011355 27869999.981000009924 3949935.037999988068 60340.757307242 2024-01-31T18:10:31.345660+00:00 19994330.284999970347 29000000.004000011832 27869999.970000028610 3951561.965000032913 60340.757318813 2024-01-31T18:10:32.345426+00:00 19994330.285000089556 28999999.997999969870 27870000.050000008196 3950943.963999987114 60340.757330384 2024-01-31T18:10:33.345194+00:00 19994330.291999939829 29000000.041000008583 27869999.950999978930 3950969.129999995232 60340.757341956 2024-01-31T18:10:34.344960+00:00 19994330.282999988645 28999999.939000010490 27870000.012000020593 3953413.906999946106 60340.757353527 2024-01-31T18:10:35.344726+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3950776.044000030030 60340.757365098 2024-01-31T18:10:36.344494+00:00 19994330.287999998778 28999999.996000051498 27869999.978999968618 3947210.886999965180 60340.757376670 2024-01-31T18:10:37.344261+00:00 19994330.280999999493 28999999.981999989599 27869999.978999968618 3951159.098999999929 60340.757388241 2024-01-31T18:10:38.344027+00:00 19994330.287999998778 29000000.037999991328 27869999.995000001043 3947726.066000000108 60340.757399812 2024-01-31T18:10:39.343794+00:00 19994330.285999998450 29000000.044999960810 27870000.016999959946 3947132.961999998894 60340.757411384 2024-01-31T18:10:40.343561+00:00 19994330.287999998778 28999999.966000080109 27869999.987000111490 3951367.910999999847 60340.757422955 2024-01-31T18:10:41.343327+00:00 19994330.284000009298 28999999.987999919802 27870000.044999960810 3946755.083999998868 60340.757434526 2024-01-31T18:10:42.343094+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3953275.982000000775 60340.757446098 2024-01-31T18:10:43.342861+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3952085.971000000834 60340.757457669 2024-01-31T18:10:44.342628+00:00 19994330.285000000149 28999999.967000011355 27870000.075999978930 3953368.022000004072 60340.757469241 2024-01-31T18:10:45.342395+00:00 19994330.285000000149 29000000.005999919027 27869999.996999979019 3946561.925999999046 60340.757480812 2024-01-31T18:10:46.342161+00:00 19994330.285000000149 28999999.993000030518 27869999.901000019163 3948565.144999995828 60340.757492383 2024-01-31T18:10:47.341927+00:00 19994330.288000021130 29000000.028000000864 27870000.022999998182 3947819.895999997854 60340.757503955 2024-01-31T18:10:48.341694+00:00 19994330.285999950022 28999999.999000068754 27870000.055999990553 3950928.933999999892 60340.757515526 2024-01-31T18:10:49.341461+00:00 19994330.287000000477 28999999.956999901682 27870000.011999960989 3947717.063000001013 60340.757527098 2024-01-31T18:10:50.341228+00:00 19994330.286000009626 29000000.022000070661 27869999.958999991417 3950077.962999999989 60340.757538849 2024-01-31T18:10:51.356616+00:00 19994330.286000009626 28999999.977999929339 27869999.961000081152 3947960.097000002861 60340.757550240 2024-01-31T18:10:52.340762+00:00 19994330.282000008970 29000000.024000000209 27870000.004999998957 3948161.944999999832 60340.757561992 2024-01-31T18:10:53.356150+00:00 19994330.287000000477 29000000.028999999166 27870000.049999948591 3945818.046000003815 60340.757573383 2024-01-31T18:10:54.340295+00:00 19994330.290000021458 29000000.000000000000 27870000.047000050545 3946485.839000002015 60340.757585135 2024-01-31T18:10:55.355683+00:00 19994330.284999970347 28999999.991000011563 27869999.949000000954 3947362.076999992132 60340.757596526 2024-01-31T18:10:56.339829+00:00 19994330.285000029951 29000000.004999998957 27870000.010000001639 3945957.009000002872 60340.757608278 2024-01-31T18:10:57.355216+00:00 19994330.287999991328 28999999.984999980778 27869999.989999990910 3944501.062999994028 60340.757619669 2024-01-31T18:10:58.339363+00:00 19994330.284999970347 28999999.997000008821 27870000.034000009298 3943103.960000007879 60340.757631421 2024-01-31T18:10:59.354751+00:00 19994330.287000000477 29000000.029000010341 27869999.994999989867 3951698.048999994993 60340.757642811 2024-01-31T18:11:00.338895+00:00 19994330.285000029951 28999999.999000009149 27869999.967000011355 3947050.960999995004 60340.757654564 2024-01-31T18:11:01.354283+00:00 19994330.285999950022 28999999.982999980450 27870000.032000008970 3948632.002000004053 60340.757665954 2024-01-31T18:11:02.338429+00:00 19994330.287999991328 29000000.020999971777 27869999.984000001103 3949881.932999997865 60340.757677706 2024-01-31T18:11:03.353817+00:00 19994330.284000039101 28999999.913000050932 27869999.971999999136 3950240.030000001192 60340.757689097 2024-01-31T18:11:04.337962+00:00 19994330.289999961853 29000000.046999990940 27870000.038999971002 3949115.027000010014 60340.757700849 2024-01-31T18:11:05.353351+00:00 19994330.281000021845 29000000.039999961853 27869999.985000010580 3949484.951999992132 60340.757712239 2024-01-31T18:11:06.337496+00:00 19994330.287000060081 28999999.951000031084 27869999.984000030905 3947952.001000002027 60340.757723992 2024-01-31T18:11:07.352885+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3950586.030000001192 60340.757735382 2024-01-31T18:11:08.337029+00:00 19994330.286999940872 29000000.042999979109 27869999.997999969870 3948227.049999997020 60340.757747134 2024-01-31T18:11:09.352418+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3952944.960999995004 60340.757758525 2024-01-31T18:11:10.336563+00:00 19994330.286000009626 28999999.962999939919 27869999.987000048161 3949464.903999999166 60340.757770277 2024-01-31T18:11:11.351951+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3947131.156000018120 60340.757781668 2024-01-31T18:11:12.336096+00:00 19994330.284999970347 29000000.033000111580 27870000.015999969095 3948144.913999975193 60340.757793420 2024-01-31T18:11:13.351484+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3944126.054000020027 60340.757804991 2024-01-31T18:11:14.351251+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3946129.926999986172 60340.757816382 2024-01-31T18:11:15.335397+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3946833.023000001907 60340.757828134 2024-01-31T18:11:16.350784+00:00 19994330.282999988645 28999999.957999940962 27869999.960999969393 3949000.024000018835 60340.757839525 2024-01-31T18:11:17.334931+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3948163.974999994040 60340.757851277 2024-01-31T18:11:18.350318+00:00 19994330.287000060081 29000000.060999989510 27870000.087000008672 3947490.069999992847 60340.757862668 2024-01-31T18:11:19.334464+00:00 19994330.282999988645 28999999.955000039190 27869999.922000050545 3948784.946000009775 60340.757874419 2024-01-31T18:11:20.349853+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3941979.967999995220 60340.757885810 2024-01-31T18:11:21.333997+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3948003.002999991179 60340.757897562 2024-01-31T18:11:22.349385+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3945810.004000008106 60340.757908953 2024-01-31T18:11:23.333531+00:00 19994330.287000060081 28999999.981000069529 27870000.000000000000 3947712.041999996174 60340.757920705 2024-01-31T18:11:24.348919+00:00 19994330.286999940872 29000000.019999980927 27870000.000999931246 3945976.036000012886 60340.757932096 2024-01-31T18:11:25.333064+00:00 19994330.283000111580 28999999.965000029653 27869999.958999991417 3943793.968999981880 60340.757943848 2024-01-31T18:11:26.348452+00:00 19994330.285999890417 29000000.031999949366 27870000.067000031471 3947119.988999993075 60340.757955238 2024-01-31T18:11:27.332598+00:00 19994330.285000089556 29000000.008000019938 27869999.953999999911 3948623.827000021935 60340.757966991 2024-01-31T18:11:28.347986+00:00 19994330.284000001848 28999999.958999991417 27870000.021000031382 3950206.266999990214 60340.757978381 2024-01-31T18:11:29.332131+00:00 19994330.291000001132 29000000.019000001252 27869999.988999959081 3946274.884000002872 60340.757990133 2024-01-31T18:11:30.347519+00:00 19994330.285000000149 29000000.017999999225 27870000.019999980927 3948910.013000010978 60340.758001524 2024-01-31T18:11:31.331665+00:00 19994330.285000000149 29000000.006999999285 27870000.036000009626 3947195.050999999046 60340.758013276 2024-01-31T18:11:32.347053+00:00 19994330.285999998450 28999999.954000011086 27869999.917000059038 3947438.994999974966 60340.758024666 2024-01-31T18:11:33.331199+00:00 19994330.287999998778 29000000.042999979109 27870000.059000018984 3950360.087999999989 60340.758036419 2024-01-31T18:11:34.346587+00:00 19994330.285999998450 29000000.039999991655 27870000.021000001580 3952237.929000020027 60340.758047809 2024-01-31T18:11:35.330732+00:00 19994330.284000009298 28999999.926000028849 27869999.962000001222 3949588.028999983799 60340.758059562 2024-01-31T18:11:36.346120+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3949393.944999992847 60340.758071133 2024-01-31T18:11:37.345887+00:00 19994330.285999979824 29000000.015999969095 27870000.022999998182 3946528.962000011932 60340.758082704 2024-01-31T18:11:38.345653+00:00 19994330.288000021130 28999999.993000030518 27869999.991000000387 3948248.053000003099 60340.758094276 2024-01-31T18:11:39.345420+00:00 19994330.281999979168 29000000.001999970526 27869999.961999978870 3944935.932000011206 60340.758105847 2024-01-31T18:11:40.345187+00:00 19994330.288000021130 28999999.960000038147 27870000.050999999046 3947479.077999978792 60340.758117419 2024-01-31T18:11:41.344954+00:00 19994330.284999970347 29000000.033999979496 27869999.956000000238 3948684.932000011206 60340.758128990 2024-01-31T18:11:42.344720+00:00 19994330.288000050932 28999999.974999960512 27869999.982000019401 3949484.011000006925 60340.758140561 2024-01-31T18:11:43.344487+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3944457.919000000227 60340.758152132 2024-01-31T18:11:44.344253+00:00 19994330.287000000477 29000000.061999980360 27869999.959999978542 3951820.073999971151 60340.758163704 2024-01-31T18:11:45.344020+00:00 19994330.286000009626 28999999.951000031084 27870000.020000040531 3945212.078999996185 60340.758175275 2024-01-31T18:11:46.343787+00:00 19994330.287000000477 29000000.029999971390 27870000.081999961287 3948658.985000013839 60340.758186847 2024-01-31T18:11:47.343555+00:00 19994330.287000000477 28999999.988999959081 27869999.938000019640 3948151.960000038147 60340.758198418 2024-01-31T18:11:48.343320+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3945484.970999956131 60340.758209989 2024-01-31T18:11:49.343087+00:00 19994330.283999979496 28999999.985000010580 27870000.027000010014 3943560.003000020981 60340.758221561 2024-01-31T18:11:50.342854+00:00 19994330.288999971002 28999999.998999949545 27869999.909999970347 3951369.047999978065 60340.758233132 2024-01-31T18:11:51.342621+00:00 19994330.287999991328 29000000.028000000864 27870000.137000020593 3951210.965000032913 60340.758244704 2024-01-31T18:11:52.342387+00:00 19994330.284000039101 28999999.989000078291 27869999.973000049591 3948954.990000010002 60340.758256275 2024-01-31T18:11:53.342155+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3948774.962999999989 60340.758267846 2024-01-31T18:11:54.341921+00:00 19994330.285000029951 29000000.004000071436 27870000.031999949366 3946972.069999992847 60340.758279418 2024-01-31T18:11:55.341688+00:00 19994330.284999970347 29000000.010999921709 27869999.971999999136 3947925.905999958981 60340.758290989 2024-01-31T18:11:56.341455+00:00 19994330.281999949366 29000000.041000008583 27869999.965999960899 3943959.193000019062 60340.758302561 2024-01-31T18:11:57.341221+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3951443.869000018109 60340.758314132 2024-01-31T18:11:58.340989+00:00 19994330.285000089556 28999999.949000000954 27869999.985000010580 3947028.066999971867 60340.758325703 2024-01-31T18:11:59.340755+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3941357.905000030994 60340.758337455 2024-01-31T18:12:00.356144+00:00 19994330.287000060081 28999999.988999959081 27870000.006000038236 3944752.056999980938 60340.758348846 2024-01-31T18:12:01.340289+00:00 19994330.283999919891 29000000.019999980927 27870000.014999989420 3943997.920000017155 60340.758360598 2024-01-31T18:12:02.355677+00:00 19994330.287000060081 28999999.991000059992 27869999.978000041097 3947977.095999956131 60340.758371989 2024-01-31T18:12:03.339821+00:00 19994330.283999919891 29000000.041999939829 27870000.021999958903 3947285.988000034820 60340.758383741 2024-01-31T18:12:04.355210+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3945529.856999992859 60340.758395132 2024-01-31T18:12:05.339356+00:00 19994330.289000030607 29000000.001999970526 27869999.964999910444 3944535.199000000954 60340.758406884 2024-01-31T18:12:06.354744+00:00 19994330.284000039101 28999999.991999998689 27869999.994000080973 3948109.865999997128 60340.758418274 2024-01-31T18:12:07.338889+00:00 19994330.289999961853 28999999.977000009269 27870000.031000021845 3950145.027000010014 60340.758430026 2024-01-31T18:12:08.354277+00:00 19994330.287000060081 29000000.052999988198 27869999.985999941826 3948502.934000014793 60340.758441417 2024-01-31T18:12:09.338422+00:00 19994330.283999919891 28999999.956000000238 27870000.029999971390 3947882.025999962818 60340.758453169 2024-01-31T18:12:10.353811+00:00 19994330.284000039101 29000000.020000010729 27869999.933000091463 3948631.118000030983 60340.758464560 2024-01-31T18:12:11.337955+00:00 19994330.284999970347 28999999.963999990374 27870000.043999910355 3945978.987999976147 60340.758476312 2024-01-31T18:12:12.353344+00:00 19994330.289000030607 29000000.030000001192 27869999.971999999136 3944288.990999997128 60340.758487702 2024-01-31T18:12:13.337489+00:00 19994330.284999970347 29000000.032999988645 27870000.017000000924 3944981.942000031006 60340.758499455 2024-01-31T18:12:14.352878+00:00 19994330.287000060081 28999999.963999990374 27870000.016999989748 3946821.945999979973 60340.758510845 2024-01-31T18:12:15.337022+00:00 19994330.286000009626 28999999.987000048161 27870000.022999998182 3945042.060999989975 60340.758522597 2024-01-31T18:12:16.352410+00:00 19994330.287999991328 29000000.021999958903 27869999.927000001073 3951101.995999991894 60340.758533988 2024-01-31T18:12:17.336556+00:00 19994330.282999988645 28999999.964000049978 27870000.020000010729 3948904.921000003815 60340.758545559 2024-01-31T18:12:18.336323+00:00 19994330.287999991328 29000000.033999979496 27870000.047999981791 3948850.094000041019 60340.758557131 2024-01-31T18:12:19.336090+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3948213.041999996174 60340.758568702 2024-01-31T18:12:20.335858+00:00 19994330.282999988645 28999999.986999988556 27869999.927999999374 3946047.896999955177 60340.758580273 2024-01-31T18:12:21.335623+00:00 19994330.287999991328 29000000.032999988645 27869999.988000009209 3948103.017000020016 60340.758591845 2024-01-31T18:12:22.335390+00:00 19994330.285999998450 28999999.958000000566 27870000.050999999046 3947100.067000031006 60340.758603597 2024-01-31T18:12:23.350778+00:00 19994330.282000001520 29000000.016000028700 27870000.027000010014 3946329.009999989998 60340.758614988 2024-01-31T18:12:24.334924+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3951759.027999997139 60340.758626739 2024-01-31T18:12:25.350312+00:00 19994330.287000000477 29000000.000000000000 27869999.956999961287 3945410.060999989975 60340.758638131 2024-01-31T18:12:26.334457+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3944305.966000020970 60340.758649882 2024-01-31T18:12:27.349845+00:00 19994330.284000009298 28999999.973999980837 27870000.001999970526 3946605.912000000011 60340.758661273 2024-01-31T18:12:28.333991+00:00 19994330.290999989957 29000000.019000049680 27870000.009999990463 3949549.103999971878 60340.758673025 2024-01-31T18:12:29.349378+00:00 19994330.285000000149 28999999.978999968618 27870000.009999990463 3942935.953999996185 60340.758684416 2024-01-31T18:12:30.333524+00:00 19994330.283000018448 29000000.069000009447 27869999.959999978542 3948229.000999987125 60340.758696168 2024-01-31T18:12:31.348912+00:00 19994330.285000000149 28999999.978000041097 27869999.997000098228 3948968.998000026215 60340.758707559 2024-01-31T18:12:32.333057+00:00 19994330.288999971002 28999999.995999928564 27870000.001999970526 3951531.923999965191 60340.758719311 2024-01-31T18:12:33.348445+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3952129.004000008106 60340.758730701 2024-01-31T18:12:34.332591+00:00 19994330.285999979824 28999999.981000069529 27870000.069000009447 3947598.000000000000 60340.758742454 2024-01-31T18:12:35.347979+00:00 19994330.286000009626 29000000.005999919027 27870000.020000100136 3946536.999000012875 60340.758753844 2024-01-31T18:12:36.332125+00:00 19994330.287999991328 29000000.012000080198 27869999.982999920845 3949638.940999985207 60340.758765596 2024-01-31T18:12:37.347513+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3947646.090000032913 60340.758776987 2024-01-31T18:12:38.331658+00:00 19994330.288000050932 28999999.993999961764 27869999.969000101089 3942431.911000012886 60340.758788739 2024-01-31T18:12:39.347046+00:00 19994330.285999950022 29000000.001999970526 27870000.016999959946 3944025.026999949943 60340.758800129 2024-01-31T18:12:40.331191+00:00 19994330.288000050932 29000000.013000011444 27869999.983000040054 3944259.073000013828 60340.758811882 2024-01-31T18:12:41.346580+00:00 19994330.284999970347 28999999.986000061035 27869999.957999940962 3950475.935000001919 60340.758823272 2024-01-31T18:12:42.330725+00:00 19994330.285000029951 28999999.969999909401 27870000.034000039101 3946474.123000026215 60340.758835024 2024-01-31T18:12:43.346113+00:00 19994330.287000000477 28999999.991000000387 27870000.015999909490 3946629.814000010025 60340.758846415 2024-01-31T18:12:44.330258+00:00 19994330.288999971002 29000000.041999999434 27870000.017000079155 3947896.072999954224 60340.758858167 2024-01-31T18:12:45.345647+00:00 19994330.281000021845 28999999.927000001073 27869999.980999950320 3946294.027000010014 60340.758869738 2024-01-31T18:12:46.345413+00:00 19994330.286000009626 29000000.070000011474 27870000.022000070661 3948619.031000018120 60340.758881310 2024-01-31T18:12:47.345180+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3949423.977999985218 60340.758892881 2024-01-31T18:12:48.344947+00:00 19994330.286999940872 29000000.004999998957 27869999.961000081152 3943176.958999990951 60340.758904452 2024-01-31T18:12:49.344714+00:00 19994330.285000089556 28999999.996000021696 27869999.956999901682 3946578.092999995220 60340.758916024 2024-01-31T18:12:50.344480+00:00 19994330.286999940872 29000000.007999990135 27870000.071000099182 3948095.944000006188 60340.758927595 2024-01-31T18:12:51.344247+00:00 19994330.284999970347 28999999.969999998808 27869999.960999999195 3946207.035000026226 60340.758939167 2024-01-31T18:12:52.344014+00:00 19994330.287000060081 29000000.030000030994 27869999.969999998808 3949951.978999971878 60340.758950738 2024-01-31T18:12:53.343780+00:00 19994330.282999988645 28999999.986000001431 27870000.084000010043 3949291.027000070084 60340.758962309 2024-01-31T18:12:54.343547+00:00 19994330.291999939829 29000000.021999958903 27869999.978999998420 3950155.937999964226 60340.758973881 2024-01-31T18:12:55.343314+00:00 19994330.283000111580 28999999.986000001431 27869999.949000000954 3950948.095000029076 60340.758985452 2024-01-31T18:12:56.343080+00:00 19994330.286999940872 29000000.026000019163 27870000.038999971002 3946474.944999932777 60340.758997024 2024-01-31T18:12:57.342848+00:00 19994330.284999970347 28999999.981999989599 27870000.007000029087 3944300.963999987114 60340.759008595 2024-01-31T18:12:58.342614+00:00 19994330.285000089556 29000000.033999979496 27870000.011999990791 3951817.068000078201 60340.759020166 2024-01-31T18:12:59.342381+00:00 19994330.286999940872 28999999.981000009924 27869999.985999971628 3946546.946999907028 60340.759031738 2024-01-31T18:13:00.342146+00:00 19994330.289000030607 28999999.967000070959 27869999.925000008196 3947197.953999996185 60340.759043309 2024-01-31T18:13:01.341915+00:00 19994330.286000009626 28999999.967999938875 27870000.093999978155 3949200.060000061989 60340.759054881 2024-01-31T18:13:02.341681+00:00 19994330.281999949366 29000000.039000030607 27869999.932000041008 3951857.876999973785 60340.759066452 2024-01-31T18:13:03.341448+00:00 19994330.291000008583 28999999.981999989599 27870000.081999961287 3951062.222000002861 60340.759078023 2024-01-31T18:13:04.341215+00:00 19994330.286000009626 28999999.996999979019 27869999.912000000477 3950299.828000069130 60340.759089595 2024-01-31T18:13:05.340982+00:00 19994330.284000039101 29000000.041000008583 27870000.072000030428 3948578.117999910843 60340.759101166 2024-01-31T18:13:06.340749+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3945542.953999996185 60340.759112738 2024-01-31T18:13:07.340515+00:00 19994330.286000009626 28999999.973999980837 27869999.911000009626 3946060.098999977112 60340.759124309 2024-01-31T18:13:08.340281+00:00 19994330.286000009626 29000000.029999971390 27870000.101000010967 3945763.905000091065 60340.759136061 2024-01-31T18:13:09.355669+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3951464.940999985207 60340.759147452 2024-01-31T18:13:10.339816+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3946598.049000024796 60340.759159204 2024-01-31T18:13:11.355203+00:00 19994330.285000089556 29000000.065999981016 27870000.000999931246 3943172.973999977112 60340.759170594 2024-01-31T18:13:12.339349+00:00 19994330.285999890417 28999999.970999959856 27869999.995000001043 3944112.995999931823 60340.759182347 2024-01-31T18:13:13.354737+00:00 19994330.284000039101 28999999.986000061035 27870000.019000049680 3949487.044000030030 60340.759193737 2024-01-31T18:13:14.338882+00:00 19994330.287000060081 28999999.979999899864 27869999.995000001043 3951898.055999993812 60340.759205489 2024-01-31T18:13:15.354271+00:00 19994330.284999970347 29000000.037000060081 27869999.972999930382 3953113.922999978065 60340.759216880 2024-01-31T18:13:16.338416+00:00 19994330.287000000477 28999999.988000039011 27870000.080000039190 3951338.018000007141 60340.759228632 2024-01-31T18:13:17.353803+00:00 19994330.289000000805 28999999.986999988556 27869999.907999988645 3943705.990000010002 60340.759240022 2024-01-31T18:13:18.337949+00:00 19994330.285000000149 29000000.008000019938 27870000.057999968529 3948967.121999979019 60340.759251775 2024-01-31T18:13:19.353336+00:00 19994330.285999998450 29000000.031999949366 27870000.004000071436 3949756.942000031006 60340.759263165 2024-01-31T18:13:20.337483+00:00 19994330.282000008970 28999999.960000000894 27870000.004999998957 3950045.891000031959 60340.759274737 2024-01-31T18:13:21.337250+00:00 19994330.287999991328 28999999.975999999791 27869999.960000038147 3945768.023000001907 60340.759286308 2024-01-31T18:13:22.337016+00:00 19994330.287000000477 29000000.050000000745 27869999.997999910265 3948537.980000019073 60340.759297879 2024-01-31T18:13:23.336783+00:00 19994330.285000000149 28999999.952000018209 27870000.022000070661 3948944.115999937057 60340.759309451 2024-01-31T18:13:24.336550+00:00 19994330.290000021458 29000000.042999979109 27870000.000999931246 3951722.875000000000 60340.759321022 2024-01-31T18:13:25.336316+00:00 19994330.285999979824 28999999.971999999136 27869999.930999990553 3949060.057999968994 60340.759332594 2024-01-31T18:13:26.336083+00:00 19994330.285000000149 28999999.977999988943 27870000.019000049680 3951268.941000103951 60340.759344165 2024-01-31T18:13:27.335849+00:00 19994330.285000000149 29000000.076000008732 27870000.059999939054 3948233.026999949943 60340.759355736 2024-01-31T18:13:28.335616+00:00 19994330.288000021130 28999999.956000000238 27869999.997000098228 3947914.955999969970 60340.759367308 2024-01-31T18:13:29.335383+00:00 19994330.282999988645 28999999.956000030041 27869999.956999998540 3948729.058000088204 60340.759379060 2024-01-31T18:13:30.350771+00:00 19994330.286000009626 29000000.055000010878 27870000.043999988586 3950441.082999945153 60340.759390451 2024-01-31T18:13:31.334919+00:00 19994330.288999971002 28999999.986999988556 27870000.032000008970 3950925.955000042915 60340.759402202 2024-01-31T18:13:32.350305+00:00 19994330.284000039101 29000000.005999978632 27869999.893000010401 3951864.951999903191 60340.759413593 2024-01-31T18:13:33.334450+00:00 19994330.288999971002 28999999.963999990374 27870000.098999988288 3954467.016000031959 60340.759425345 2024-01-31T18:13:34.349838+00:00 19994330.282000008970 29000000.076000031084 27870000.032000008970 3953236.036000012886 60340.759436736 2024-01-31T18:13:35.333983+00:00 19994330.287999991328 28999999.912000000477 27869999.905999988317 3948719.975999950897 60340.759448488 2024-01-31T18:13:36.349371+00:00 19994330.285000029951 29000000.028999980539 27870000.048000011593 3950293.974000095855 60340.759459879 2024-01-31T18:13:37.333518+00:00 19994330.285999950022 28999999.966000020504 27869999.951000008732 3951620.052999972831 60340.759471631 2024-01-31T18:13:38.348905+00:00 19994330.289000030607 29000000.036000009626 27869999.982999980450 3950019.985000013839 60340.759483022 2024-01-31T18:13:39.333051+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3952565.973999977112 60340.759494774 2024-01-31T18:13:40.348439+00:00 19994330.285999950022 29000000.032000061125 27870000.022000011057 3946161.965999960899 60340.759506164 2024-01-31T18:13:41.332584+00:00 19994330.284000039101 28999999.973999980837 27870000.045000020415 3953225.988000034820 60340.759517916 2024-01-31T18:13:42.347972+00:00 19994330.288999971002 29000000.011999960989 27869999.940999981016 3954777.118999958038 60340.759529307 2024-01-31T18:13:43.332117+00:00 19994330.281000021845 28999999.971999999136 27870000.013000011444 3950792.865000010002 60340.759541059 2024-01-31T18:13:44.347505+00:00 19994330.286999940872 29000000.021000031382 27869999.984999950975 3951359.114000082016 60340.759552450 2024-01-31T18:13:45.331651+00:00 19994330.290000081062 29000000.031000021845 27870000.047000050545 3950058.035999894142 60340.759564202 2024-01-31T18:13:46.347040+00:00 19994330.284999970347 28999999.927999969572 27870000.010999981314 3947722.951000093948 60340.759575592 2024-01-31T18:13:47.331185+00:00 19994330.284000039101 29000000.065999981016 27869999.963999990374 3947420.923999906052 60340.759587345 2024-01-31T18:13:48.346573+00:00 19994330.286000009626 28999999.988999959081 27870000.060000058264 3947222.013000010978 60340.759598735 2024-01-31T18:13:49.330718+00:00 19994330.286000009626 29000000.025000099093 27869999.959999918938 3949316.021000028122 60340.759610487 2024-01-31T18:13:50.346106+00:00 19994330.285999890417 28999999.955999970436 27869999.998000029474 3947548.121000051033 60340.759621878 2024-01-31T18:13:51.330252+00:00 19994330.287000060081 29000000.009999990463 27870000.042000059038 3948396.906000018120 60340.759633630 2024-01-31T18:13:52.345640+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3945931.070999979973 60340.759645201 2024-01-31T18:13:53.345406+00:00 19994330.286999940872 29000000.001000050455 27870000.044000029564 3944260.945999979973 60340.759656773 2024-01-31T18:13:54.345174+00:00 19994330.285000089556 29000000.036000009626 27869999.928999900818 3949372.049999951851 60340.759668344 2024-01-31T18:13:55.344941+00:00 19994330.286000009626 28999999.996999979019 27869999.992000099272 3950319.983000040054 60340.759679915 2024-01-31T18:13:56.344707+00:00 19994330.283999919891 28999999.990999940783 27869999.979999899864 3949115.828999996185 60340.759691487 2024-01-31T18:13:57.344474+00:00 19994330.287999991328 28999999.986000001431 27870000.044000029564 3947364.190999985207 60340.759703058 2024-01-31T18:13:58.344240+00:00 19994330.282999988645 29000000.017000000924 27869999.962000008672 3942034.940000057220 60340.759714630 2024-01-31T18:13:59.344007+00:00 19994330.289000030607 29000000.003000009805 27870000.106999989599 3950838.033999919891 60340.759726201 2024-01-31T18:14:00.343774+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3950855.912000060081 60340.759737772 2024-01-31T18:14:01.343541+00:00 19994330.282999988645 28999999.980000019073 27869999.899000048637 3947333.065999985207 60340.759749344 2024-01-31T18:14:02.343307+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3949833.868000030983 60340.759760915 2024-01-31T18:14:03.343074+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3951574.128000020981 60340.759772487 2024-01-31T18:14:04.342841+00:00 19994330.284000039101 29000000.010000020266 27869999.962999939919 3947521.912999988068 60340.759784058 2024-01-31T18:14:05.342607+00:00 19994330.284999970347 28999999.983000010252 27870000.044000029564 3954236.084999918938 60340.759795629 2024-01-31T18:14:06.342375+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3951837.953000069130 60340.759807201 2024-01-31T18:14:07.342141+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3950930.079999924172 60340.759818772 2024-01-31T18:14:08.341908+00:00 19994330.283999919891 28999999.972999989986 27870000.043999999762 3952721.864000082016 60340.759830344 2024-01-31T18:14:09.341674+00:00 19994330.285999998450 29000000.012000020593 27870000.004000011832 3952196.092000008095 60340.759841915 2024-01-31T18:14:10.341441+00:00 19994330.285999998450 29000000.033999979496 27869999.989999990910 3952388.964999914169 60340.759853486 2024-01-31T18:14:11.341208+00:00 19994330.285999998450 28999999.969999969006 27869999.959999989718 3945283.048000096809 60340.759865058 2024-01-31T18:14:12.340974+00:00 19994330.287000000477 28999999.980000019073 27870000.092000011355 3951121.963999987114 60340.759876629 2024-01-31T18:14:13.340742+00:00 19994330.290999989957 29000000.039000030607 27869999.971999999136 3948166.023999928962 60340.759888200 2024-01-31T18:14:14.340509+00:00 19994330.284000009298 28999999.963999990374 27869999.937999989837 3950301.937000035774 60340.759899772 2024-01-31T18:14:15.340275+00:00 19994330.285999979824 29000000.022999998182 27870000.078000009060 3949034.069999932777 60340.759911524 2024-01-31T18:14:16.355663+00:00 19994330.282000008970 28999999.995000001043 27869999.927999999374 3945913.004000068177 60340.759922914 2024-01-31T18:14:17.339809+00:00 19994330.288000021130 28999999.998000029474 27870000.023999989033 3945084.901999949943 60340.759934667 2024-01-31T18:14:18.355197+00:00 19994330.285000000149 28999999.996999979019 27870000.021000031382 3947350.037999988068 60340.759946057 2024-01-31T18:14:19.339342+00:00 19994330.283999979496 29000000.023999929428 27870000.034999970347 3951767.067000031006 60340.759957628 2024-01-31T18:14:20.339109+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3950471.932999968994 60340.759969200 2024-01-31T18:14:21.338876+00:00 19994330.287000000477 29000000.060000058264 27870000.075999978930 3954461.000000000000 60340.759980771 2024-01-31T18:14:22.338643+00:00 19994330.283000018448 28999999.996000051498 27869999.962999999523 3953339.999000072014 60340.759992342 2024-01-31T18:14:23.338410+00:00 19994330.285999950022 28999999.985999941826 27869999.906000021845 3952833.049000024796 60340.760003914 2024-01-31T18:14:24.338175+00:00 19994330.287000000477 28999999.975999951363 27870000.010999981314 3947506.980999947060 60340.760015485 2024-01-31T18:14:25.337942+00:00 19994330.287000000477 29000000.025000099093 27870000.041999999434 3948587.004999995232 60340.760027057 2024-01-31T18:14:26.337710+00:00 19994330.284000039101 28999999.972999930382 27869999.935999989510 3950639.891000031959 60340.760038628 2024-01-31T18:14:27.337476+00:00 19994330.288999971002 29000000.017000079155 27870000.059000018984 3947836.138999938965 60340.760050199 2024-01-31T18:14:28.337243+00:00 19994330.285000029951 28999999.993999961764 27869999.993999961764 3950507.825000048149 60340.760061771 2024-01-31T18:14:29.337009+00:00 19994330.284999970347 28999999.983000040054 27869999.994000080973 3943910.100999950897 60340.760073342 2024-01-31T18:14:30.336776+00:00 19994330.285000029951 29000000.040999889374 27870000.041999939829 3951493.988000034820 60340.760084914 2024-01-31T18:14:31.336543+00:00 19994330.284999970347 28999999.938000079244 27869999.971999999136 3946703.085999966133 60340.760096485 2024-01-31T18:14:32.336310+00:00 19994330.288000050932 29000000.041000008583 27869999.991000059992 3950823.023000001907 60340.760108056 2024-01-31T18:14:33.336077+00:00 19994330.285999950022 29000000.000999931246 27870000.000999931246 3949227.906000018120 60340.760119628 2024-01-31T18:14:34.335844+00:00 19994330.289000030607 28999999.965999998152 27869999.973000049591 3950249.111999989022 60340.760131199 2024-01-31T18:14:35.335610+00:00 19994330.286000009626 29000000.026999998838 27870000.036999940872 3954589.948000072967 60340.760142771 2024-01-31T18:14:36.335377+00:00 19994330.283999919891 28999999.977000009269 27869999.948000069708 3943731.014999986161 60340.760154523 2024-01-31T18:14:37.350765+00:00 19994330.286000009626 29000000.066999990493 27870000.077999949455 3951241.957000017166 60340.760165913 2024-01-31T18:14:38.334911+00:00 19994330.284000039101 28999999.946000009775 27869999.996999979019 3948714.010999917984 60340.760177665 2024-01-31T18:14:39.350298+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3947485.978000044823 60340.760189056 2024-01-31T18:14:40.334444+00:00 19994330.283999919891 28999999.991999980062 27870000.014000058174 3950009.988999962807 60340.760200808 2024-01-31T18:14:41.349832+00:00 19994330.290000081062 29000000.015999998897 27869999.975999951363 3953077.993000030983 60340.760212199 2024-01-31T18:14:42.333978+00:00 19994330.283999919891 29000000.028000000864 27870000.042000059038 3947707.049000024796 60340.760223951 2024-01-31T18:14:43.349365+00:00 19994330.285000089556 28999999.977999988943 27869999.903000000864 3945856.968999981880 60340.760235342 2024-01-31T18:14:44.333511+00:00 19994330.286999940872 28999999.994000021368 27870000.029999971390 3948900.064000010025 60340.760247094 2024-01-31T18:14:45.348899+00:00 19994330.284000039101 28999999.994000021368 27870000.041999939829 3947438.011999965180 60340.760258484 2024-01-31T18:14:46.333044+00:00 19994330.286999940872 28999999.995999988168 27869999.967999998480 3947407.983000040054 60340.760270237 2024-01-31T18:14:47.348432+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3949689.051999927033 60340.760281627 2024-01-31T18:14:48.332578+00:00 19994330.287000060081 28999999.970000028610 27870000.063999999315 3948865.971000074875 60340.760293379 2024-01-31T18:14:49.347966+00:00 19994330.286000009626 29000000.018999990076 27869999.907999988645 3948869.911999940872 60340.760304770 2024-01-31T18:14:50.332111+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3949664.957000017166 60340.760316522 2024-01-31T18:14:51.347499+00:00 19994330.283999919891 29000000.034999970347 27870000.071000009775 3951807.059000014793 60340.760327912 2024-01-31T18:14:52.331645+00:00 19994330.285000089556 28999999.988000039011 27869999.942999988794 3949189.986999989022 60340.760339665 2024-01-31T18:14:53.347033+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3946187.986000061035 60340.760351055 2024-01-31T18:14:54.331178+00:00 19994330.286999940872 28999999.976000070572 27869999.979999989271 3947461.101999998093 60340.760362808 2024-01-31T18:14:55.346566+00:00 19994330.290000081062 29000000.048999909312 27870000.018000010401 3950413.946999907028 60340.760374198 2024-01-31T18:14:56.330711+00:00 19994330.283999919891 28999999.986000061035 27870000.005999978632 3947574.009999989998 60340.760385950 2024-01-31T18:14:57.346100+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3951293.935000061989 60340.760397341 2024-01-31T18:14:58.330245+00:00 19994330.286000009626 29000000.011999960989 27870000.061000049114 3953081.077999948990 60340.760409093 2024-01-31T18:14:59.345633+00:00 19994330.284999970347 28999999.986999988556 27869999.943999949843 3950995.015000104904 60340.760420664 2024-01-31T18:15:00.345400+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3951471.922999978065 60340.760432236 2024-01-31T18:15:01.345167+00:00 19994330.285000089556 29000000.022999998182 27870000.042999979109 3950510.025999904145 60340.760443807 2024-01-31T18:15:02.344933+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3951330.013000010978 60340.760455378 2024-01-31T18:15:03.344700+00:00 19994330.282999999821 29000000.000000000000 27870000.007000029087 3945498.976000071038 60340.760466950 2024-01-31T18:15:04.344467+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3952765.102999926079 60340.760478521 2024-01-31T18:15:05.344234+00:00 19994330.282999999821 29000000.001999970526 27870000.018000010401 3945161.892000079155 60340.760490092 2024-01-31T18:15:06.344000+00:00 19994330.287000011653 28999999.999000068754 27869999.968000050634 3952889.067999958992 60340.760501664 2024-01-31T18:15:07.343768+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3943952.937999964226 60340.760513235 2024-01-31T18:15:08.343534+00:00 19994330.287999998778 28999999.973999980837 27870000.026999950409 3946887.972000002861 60340.760524807 2024-01-31T18:15:09.343301+00:00 19994330.287999998778 29000000.024999979883 27870000.032000061125 3948697.029999999795 60340.760536378 2024-01-31T18:15:10.343068+00:00 19994330.283999979496 28999999.970999959856 27869999.896999958903 3950024.992000000086 60340.760547949 2024-01-31T18:15:11.342834+00:00 19994330.286000009626 28999999.989999998361 27870000.050000071526 3947379.035000000149 60340.760559521 2024-01-31T18:15:12.342601+00:00 19994330.285000000149 29000000.003999989480 27869999.998999949545 3950262.068000001833 60340.760571092 2024-01-31T18:15:13.342367+00:00 19994330.287000000477 29000000.028000008315 27869999.945999979973 3950691.902999997139 60340.760582664 2024-01-31T18:15:14.342135+00:00 19994330.286000009626 28999999.977999988943 27870000.063000079244 3946970.992000001948 60340.760594235 2024-01-31T18:15:15.341901+00:00 19994330.285000000149 29000000.045000020415 27869999.944999929518 3946915.037999998778 60340.760605806 2024-01-31T18:15:16.341669+00:00 19994330.290000021458 28999999.970999989659 27870000.090999960899 3953405.932000000030 60340.760617197 2024-01-31T18:15:17.325813+00:00 19994330.284999970347 29000000.025999989361 27869999.982000108808 3948660.101999998093 60340.760628949 2024-01-31T18:15:18.341201+00:00 19994330.289000030607 28999999.958000000566 27869999.980999950320 3951102.990000002086 60340.760640340 2024-01-31T18:15:19.325347+00:00 19994330.280999958515 29000000.011000011116 27869999.967000011355 3947220.973999998998 60340.760652092 2024-01-31T18:15:20.340735+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3942920.968999996781 60340.760663663 2024-01-31T18:15:21.340502+00:00 19994330.284999970347 29000000.071000039577 27870000.004999998957 3945466.062000005972 60340.760675235 2024-01-31T18:15:22.340268+00:00 19994330.284000039101 28999999.964999970049 27869999.955000039190 3951326.907999999821 60340.760686806 2024-01-31T18:15:23.340035+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3952189.979999997187 60340.760698377 2024-01-31T18:15:24.339803+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3947112.058999999892 60340.760709949 2024-01-31T18:15:25.339569+00:00 19994330.284999970347 28999999.971000019461 27869999.916000001132 3945865.950999998022 60340.760721520 2024-01-31T18:15:26.339336+00:00 19994330.284000039101 29000000.024999979883 27870000.078999999911 3948344.004999995232 60340.760733091 2024-01-31T18:15:27.339102+00:00 19994330.288999971002 29000000.037999991328 27869999.978999998420 3943726.026000007987 60340.760744663 2024-01-31T18:15:28.338869+00:00 19994330.287000000477 28999999.955999970436 27869999.970000009984 3951244.010000004899 60340.760756234 2024-01-31T18:15:29.338635+00:00 19994330.283999979496 28999999.973000049591 27870000.055999990553 3949820.002999991179 60340.760767805 2024-01-31T18:15:30.338403+00:00 19994330.287999991328 29000000.024000048637 27869999.910999979824 3948749.060000001919 60340.760779377 2024-01-31T18:15:31.338169+00:00 19994330.286000009626 28999999.983999971300 27870000.089999999851 3948253.933999999892 60340.760790948 2024-01-31T18:15:32.337936+00:00 19994330.284999970347 29000000.008999940008 27869999.962999999523 3946293.004999995232 60340.760802520 2024-01-31T18:15:33.337703+00:00 19994330.286000009626 28999999.981000069529 27870000.004000041634 3950270.980000004172 60340.760814091 2024-01-31T18:15:34.337469+00:00 19994330.285000089556 29000000.018000010401 27869999.985999941826 3950594.062999994028 60340.760825662 2024-01-31T18:15:35.337236+00:00 19994330.286000009626 28999999.977999929339 27870000.054000020027 3951752.907000004780 60340.760837234 2024-01-31T18:15:36.337003+00:00 19994330.283999919891 28999999.999000068754 27869999.952000018209 3954205.068000004161 60340.760848805 2024-01-31T18:15:37.336769+00:00 19994330.291000008583 29000000.049999948591 27869999.991999980062 3950183.012999997009 60340.760860377 2024-01-31T18:15:38.336537+00:00 19994330.287000060081 28999999.965000029653 27870000.041999999434 3942865.994000003207 60340.760871948 2024-01-31T18:15:39.336303+00:00 19994330.282999988645 29000000.029000040144 27869999.981999989599 3954873.976999998093 60340.760883519 2024-01-31T18:15:40.336070+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3950050.057999997865 60340.760895091 2024-01-31T18:15:41.335836+00:00 19994330.286000009626 29000000.018999930471 27870000.069999989122 3951268.898000001907 60340.760906662 2024-01-31T18:15:42.335603+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3949996.015000001062 60340.760918234 2024-01-31T18:15:43.335370+00:00 19994330.287999991328 28999999.978000041097 27869999.937999960035 3949374.013999999035 60340.760929986 2024-01-31T18:15:44.350758+00:00 19994330.287999991328 29000000.021000031382 27870000.076000090688 3950900.965999991167 60340.760941376 2024-01-31T18:15:45.334904+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3950540.061000018846 60340.760953128 2024-01-31T18:15:46.350292+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3950197.926999986172 60340.760964519 2024-01-31T18:15:47.334437+00:00 19994330.282999988645 29000000.049999948591 27870000.032999988645 3946522.066000015009 60340.760976271 2024-01-31T18:15:48.349826+00:00 19994330.286000009626 28999999.982000000775 27869999.956999901682 3952313.011999994982 60340.760987662 2024-01-31T18:15:49.333970+00:00 19994330.284999970347 28999999.996999990195 27870000.011000040919 3941702.979000002146 60340.760999414 2024-01-31T18:15:50.349358+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3949448.979000002146 60340.761010804 2024-01-31T18:15:51.333504+00:00 19994330.286999940872 28999999.965000018477 27870000.068000078201 3942791.058999984991 60340.761022557 2024-01-31T18:15:52.348892+00:00 19994330.286000009626 29000000.065000001341 27870000.013999938965 3952058.015000015032 60340.761033947 2024-01-31T18:15:53.333038+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3949807.924999982119 60340.761045699 2024-01-31T18:15:54.348426+00:00 19994330.281000021845 28999999.992000009865 27869999.991000059992 3942439.071000009775 60340.761057090 2024-01-31T18:15:55.332571+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3952262.919000000227 60340.761068842 2024-01-31T18:15:56.347959+00:00 19994330.286999940872 29000000.012999981642 27869999.986999988556 3950136.055999993812 60340.761080232 2024-01-31T18:15:57.332104+00:00 19994330.284000001848 29000000.020000040531 27870000.040000081062 3946535.960999995004 60340.761091985 2024-01-31T18:15:58.347492+00:00 19994330.289999999106 28999999.971999999136 27869999.962999939919 3946595.974000006914 60340.761103375 2024-01-31T18:15:59.331638+00:00 19994330.285999998450 29000000.029999971390 27869999.983999971300 3948823.030999987852 60340.761115128 2024-01-31T18:16:00.347027+00:00 19994330.283999990672 28999999.961000028998 27869999.971000079066 3952194.971000016201 60340.761126518 2024-01-31T18:16:01.331172+00:00 19994330.287000000477 29000000.034999970347 27870000.021999958903 3943234.057000011206 60340.761138271 2024-01-31T18:16:02.346560+00:00 19994330.284000009298 28999999.962999999523 27869999.950000051409 3943343.988999993075 60340.761149661 2024-01-31T18:16:03.330705+00:00 19994330.285999979824 29000000.046000000089 27870000.089999999851 3946244.930999993812 60340.761161413 2024-01-31T18:16:04.346093+00:00 19994330.285000029951 29000000.018000010401 27869999.953000001609 3945974.027999997139 60340.761172804 2024-01-31T18:16:05.330238+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3941876.045000017155 60340.761184556 2024-01-31T18:16:06.345626+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3943138.080999999773 60340.761196127 2024-01-31T18:16:07.345394+00:00 19994330.285999979824 28999999.949999928474 27870000.022999998182 3949535.866999983788 60340.761207699 2024-01-31T18:16:08.345160+00:00 19994330.284000009298 28999999.992000099272 27869999.907000008970 3947859.004999995232 60340.761219270 2024-01-31T18:16:09.344926+00:00 19994330.287000030279 29000000.030999898911 27870000.055999990553 3945391.145999997854 60340.761230841 2024-01-31T18:16:10.344694+00:00 19994330.281999949366 28999999.980000019073 27869999.995000001043 3947266.930000007153 60340.761242413 2024-01-31T18:16:11.344460+00:00 19994330.290000021458 29000000.019999980927 27870000.057000011206 3951118.951000005007 60340.761253984 2024-01-31T18:16:12.344227+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3945485.062999994028 60340.761265555 2024-01-31T18:16:13.343994+00:00 19994330.285000029951 28999999.999000068754 27870000.007000029087 3940549.992000014056 60340.761277127 2024-01-31T18:16:14.343761+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3942945.037999988068 60340.761288698 2024-01-31T18:16:15.343527+00:00 19994330.282999988645 29000000.008999940008 27869999.931999981403 3944243.925999999046 60340.761300270 2024-01-31T18:16:16.343295+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3943492.025999993086 60340.761311841 2024-01-31T18:16:17.343061+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3946311.076000034809 60340.761323231 2024-01-31T18:16:18.327206+00:00 19994330.285999950022 28999999.983999971300 27869999.992999970913 3948901.862999976147 60340.761334984 2024-01-31T18:16:19.342595+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3951329.004000008106 60340.761346374 2024-01-31T18:16:20.326740+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3944681.080999969970 60340.761358127 2024-01-31T18:16:21.342128+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3947737.916000009049 60340.761369517 2024-01-31T18:16:22.326273+00:00 19994330.283999979496 29000000.031999949366 27869999.973000049591 3952282.041000009049 60340.761381269 2024-01-31T18:16:23.341662+00:00 19994330.288000050932 28999999.973000049591 27869999.977999929339 3951845.009999989998 60340.761392660 2024-01-31T18:16:24.325806+00:00 19994330.283999919891 29000000.003000020981 27870000.009000059217 3951366.949999988079 60340.761404412 2024-01-31T18:16:25.341195+00:00 19994330.286000009626 28999999.982999999076 27870000.009999990463 3950809.988000034820 60340.761415802 2024-01-31T18:16:26.325340+00:00 19994330.291000008583 29000000.037999998778 27869999.977000001818 3953621.166000009049 60340.761427555 2024-01-31T18:16:27.340728+00:00 19994330.284000039101 28999999.993000000715 27870000.011999960989 3946709.802999972831 60340.761438945 2024-01-31T18:16:28.324874+00:00 19994330.287999991328 28999999.971999991685 27869999.960000038147 3949578.125000000000 60340.761450698 2024-01-31T18:16:29.340262+00:00 19994330.284999970347 28999999.989999990910 27870000.054999951273 3947963.937000035774 60340.761462269 2024-01-31T18:16:30.340029+00:00 19994330.285000089556 29000000.012000020593 27869999.989000078291 3947042.977999985218 60340.761473840 2024-01-31T18:16:31.339795+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3948940.064999998081 60340.761485412 2024-01-31T18:16:32.339562+00:00 19994330.284999970347 29000000.030000001192 27870000.014999989420 3950590.016999959946 60340.761496983 2024-01-31T18:16:33.339328+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3947300.988000034820 60340.761508554 2024-01-31T18:16:34.339096+00:00 19994330.286999940872 28999999.999000009149 27870000.077999949455 3952235.927999972831 60340.761520126 2024-01-31T18:16:35.338862+00:00 19994330.284999970347 28999999.969999969006 27869999.939000010490 3949126.090000032913 60340.761531697 2024-01-31T18:16:36.338629+00:00 19994330.286000009626 29000000.046000000089 27870000.062000039965 3948560.900999962818 60340.761543268 2024-01-31T18:16:37.338395+00:00 19994330.284000039101 29000000.023999989033 27869999.960999969393 3948653.994000018109 60340.761554840 2024-01-31T18:16:38.338163+00:00 19994330.284000039101 28999999.965000029653 27870000.049999948591 3948576.046000003815 60340.761566411 2024-01-31T18:16:39.337929+00:00 19994330.286999940872 29000000.014999989420 27869999.921000000089 3949129.977999985218 60340.761577982 2024-01-31T18:16:40.337697+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3950367.106000006199 60340.761589554 2024-01-31T18:16:41.337463+00:00 19994330.287999991328 29000000.015999969095 27870000.085999969393 3945981.837999999989 60340.761601125 2024-01-31T18:16:42.337230+00:00 19994330.284000039101 28999999.981999989599 27869999.949999999255 3947698.130999981891 60340.761612697 2024-01-31T18:16:43.336996+00:00 19994330.286000009626 29000000.044000029564 27869999.984000001103 3942005.008000016212 60340.761624268 2024-01-31T18:16:44.336763+00:00 19994330.286999940872 28999999.935999989510 27869999.977000009269 3948590.969000041019 60340.761635839 2024-01-31T18:16:45.336530+00:00 19994330.287000060081 28999999.981000069529 27869999.974999990314 3945789.952999948990 60340.761647411 2024-01-31T18:16:46.336297+00:00 19994330.283999919891 29000000.021999958903 27870000.070999991149 3947177.992000042927 60340.761658982 2024-01-31T18:16:47.336063+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3947325.018000007141 60340.761670554 2024-01-31T18:16:48.335830+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3947321.997999966145 60340.761682125 2024-01-31T18:16:49.335596+00:00 19994330.286999940872 29000000.026000019163 27870000.073000010103 3943623.993000030983 60340.761693696 2024-01-31T18:16:50.335364+00:00 19994330.285000089556 29000000.006000038236 27869999.900000009686 3947537.037000000011 60340.761705448 2024-01-31T18:16:51.350751+00:00 19994330.285000000149 29000000.013999938965 27870000.038999971002 3946546.927999972831 60340.761716839 2024-01-31T18:16:52.334897+00:00 19994330.285999998450 28999999.989000078291 27870000.022000011057 3949370.105000019073 60340.761728591 2024-01-31T18:16:53.350285+00:00 19994330.285999998450 29000000.020999908447 27870000.005999978632 3943682.908999979030 60340.761739982 2024-01-31T18:16:54.334430+00:00 19994330.287999998778 28999999.991000059992 27869999.925000008196 3947655.072000027169 60340.761751734 2024-01-31T18:16:55.349818+00:00 19994330.289000000805 28999999.985999941826 27870000.065999981016 3946773.983999968041 60340.761763125 2024-01-31T18:16:56.333964+00:00 19994330.282999988645 29000000.004000071436 27870000.035000029951 3952153.967999995220 60340.761774877 2024-01-31T18:16:57.349353+00:00 19994330.288000021130 29000000.047999981791 27870000.001999970526 3945278.990000010002 60340.761786267 2024-01-31T18:16:58.333498+00:00 19994330.285000000149 28999999.957000020891 27870000.027000010014 3948468.130999981891 60340.761798020 2024-01-31T18:16:59.348885+00:00 19994330.282999988645 28999999.995000001043 27869999.933000031859 3946157.895000040997 60340.761809410 2024-01-31T18:17:00.333031+00:00 19994330.284000009298 29000000.018000010401 27869999.988000039011 3947351.046999990940 60340.761821162 2024-01-31T18:17:01.348419+00:00 19994330.291999999434 28999999.990999940783 27870000.018999930471 3947615.973999977112 60340.761832553 2024-01-31T18:17:02.332564+00:00 19994330.285999979824 29000000.002000000328 27870000.013000011444 3951284.946000040043 60340.761844305 2024-01-31T18:17:03.347952+00:00 19994330.285000029951 29000000.004999998957 27870000.013999938965 3948776.058999956120 60340.761855695 2024-01-31T18:17:04.332099+00:00 19994330.286000009626 28999999.966000009328 27869999.930000070482 3949257.956000030041 60340.761867448 2024-01-31T18:17:05.347486+00:00 19994330.285999950022 29000000.008000001311 27870000.024999979883 3947375.944999992847 60340.761878838 2024-01-31T18:17:06.331632+00:00 19994330.284000039101 29000000.019999980927 27869999.973000049591 3951740.047999978065 60340.761890591 2024-01-31T18:17:07.347020+00:00 19994330.285999950022 28999999.992000009865 27870000.031999949366 3943288.060999989975 60340.761901981 2024-01-31T18:17:08.331165+00:00 19994330.288000050932 28999999.995999988168 27869999.986000061035 3949823.058000028133 60340.761913733 2024-01-31T18:17:09.346553+00:00 19994330.287000000477 29000000.006000008434 27870000.039999961853 3947436.008000016212 60340.761925124 2024-01-31T18:17:10.330698+00:00 19994330.285999950022 29000000.015000019222 27869999.955999970436 3947486.875999987125 60340.761936876 2024-01-31T18:17:11.346086+00:00 19994330.284000039101 28999999.979999959469 27870000.014000058174 3949659.013000010978 60340.761948267 2024-01-31T18:17:12.330232+00:00 19994330.284999970347 28999999.999000009149 27870000.000999931246 3947415.053999959957 60340.761960019 2024-01-31T18:17:13.345619+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3942088.934000014793 60340.761971590 2024-01-31T18:17:14.345388+00:00 19994330.284000039101 28999999.987000048161 27870000.001999970526 3952794.037999988068 60340.761983162 2024-01-31T18:17:15.345154+00:00 19994330.291000008583 29000000.000999990851 27869999.938000079244 3952182.868000030983 60340.761994733 2024-01-31T18:17:16.344921+00:00 19994330.284999970347 28999999.960999969393 27869999.985000010580 3948932.027999997139 60340.762006304 2024-01-31T18:17:17.344687+00:00 19994330.284000039101 29000000.022000011057 27870000.104999899864 3947372.087000011932 60340.762017875 2024-01-31T18:17:18.344453+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3950254.919999957085 60340.762029447 2024-01-31T18:17:19.344221+00:00 19994330.283999919891 28999999.972999989986 27869999.980000019073 3950692.118000030983 60340.762041018 2024-01-31T18:17:20.343987+00:00 19994330.287000060081 29000000.003000020981 27870000.045000001788 3947400.972999989986 60340.762052409 2024-01-31T18:17:21.328133+00:00 19994330.282999988645 28999999.968999978155 27869999.991999998689 3946021.070999979973 60340.762064161 2024-01-31T18:17:22.343521+00:00 19994330.287999991328 29000000.067000031471 27869999.941000010818 3945974.925000011921 60340.762075552 2024-01-31T18:17:23.327666+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3948471.060999989975 60340.762087304 2024-01-31T18:17:24.343055+00:00 19994330.285999890417 29000000.000000000000 27870000.030000001192 3950056.955000042915 60340.762098694 2024-01-31T18:17:25.327200+00:00 19994330.285000089556 28999999.968999978155 27870000.009999990463 3949570.950999975204 60340.762110447 2024-01-31T18:17:26.342588+00:00 19994330.283999919891 28999999.973999980837 27869999.934000018984 3952749.123000026215 60340.762121837 2024-01-31T18:17:27.326734+00:00 19994330.286000009626 29000000.054999951273 27870000.095999989659 3946566.004999995232 60340.762133589 2024-01-31T18:17:28.342121+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3945539.942999958992 60340.762144980 2024-01-31T18:17:29.326267+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3946192.935000061989 60340.762156732 2024-01-31T18:17:30.341654+00:00 19994330.289000030607 28999999.993999961764 27870000.032000008970 3947497.024999976158 60340.762168122 2024-01-31T18:17:31.325800+00:00 19994330.281999949366 29000000.013999938965 27870000.000000000000 3948047.957000017166 60340.762179875 2024-01-31T18:17:32.341188+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3944503.059999942780 60340.762191265 2024-01-31T18:17:33.325334+00:00 19994330.284999970347 28999999.984000090510 27870000.026000019163 3947355.947000027169 60340.762203018 2024-01-31T18:17:34.340722+00:00 19994330.284999970347 29000000.035999890417 27869999.932999968529 3949328.009999989998 60340.762214408 2024-01-31T18:17:35.324867+00:00 19994330.284999970347 28999999.977000001818 27870000.065000001341 3942921.019999980927 60340.762226161 2024-01-31T18:17:36.340255+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3949609.050000071991 60340.762237732 2024-01-31T18:17:37.340022+00:00 19994330.286000009626 29000000.036000009626 27869999.967999991030 3947013.026999949943 60340.762249303 2024-01-31T18:17:38.339789+00:00 19994330.286999940872 28999999.970000028610 27870000.008999999613 3945880.934000014793 60340.762260875 2024-01-31T18:17:39.339556+00:00 19994330.285000089556 29000000.032000008970 27870000.033000048250 3941872.962000011932 60340.762272446 2024-01-31T18:17:40.339322+00:00 19994330.286999940872 28999999.947000000626 27870000.006999969482 3946836.085000038147 60340.762284017 2024-01-31T18:17:41.339089+00:00 19994330.282000061125 29000000.035999998450 27869999.955999970436 3943216.855999947060 60340.762295589 2024-01-31T18:17:42.338856+00:00 19994330.288999918848 28999999.987999990582 27870000.032000061125 3948034.052999972831 60340.762307160 2024-01-31T18:17:43.338622+00:00 19994330.286000009626 29000000.010000009090 27869999.932999968529 3947179.999000072014 60340.762318731 2024-01-31T18:17:44.338389+00:00 19994330.287000000477 28999999.993999991566 27870000.100000020117 3950106.095999956131 60340.762330303 2024-01-31T18:17:45.338156+00:00 19994330.285999998450 28999999.966000020504 27869999.925999999046 3952029.888999938965 60340.762341874 2024-01-31T18:17:46.337922+00:00 19994330.285000000149 28999999.984000001103 27870000.008999940008 3951592.036000012886 60340.762353445 2024-01-31T18:17:47.337689+00:00 19994330.285999998450 29000000.082999970764 27869999.960000038147 3945612.078000069130 60340.762365017 2024-01-31T18:17:48.337456+00:00 19994330.285999998450 28999999.983000040054 27870000.050999999046 3946280.934999942780 60340.762376588 2024-01-31T18:17:49.337223+00:00 19994330.283999990672 28999999.944000009447 27869999.995000001043 3949802.945000051986 60340.762388160 2024-01-31T18:17:50.336989+00:00 19994330.290000010282 29000000.035999950022 27870000.008999940008 3947821.028999925125 60340.762399731 2024-01-31T18:17:51.336757+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3948173.946000099182 60340.762411302 2024-01-31T18:17:52.336523+00:00 19994330.284000009298 28999999.923999968916 27870000.006999969482 3940934.046000003815 60340.762422874 2024-01-31T18:17:53.336290+00:00 19994330.287999991328 29000000.065000001341 27870000.022000070661 3949515.092000008095 60340.762434445 2024-01-31T18:17:54.336056+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3946168.958999990951 60340.762446017 2024-01-31T18:17:55.335824+00:00 19994330.284000009298 29000000.001999970526 27869999.963000059128 3944884.993999958038 60340.762457588 2024-01-31T18:17:56.335590+00:00 19994330.285000000149 28999999.964999970049 27870000.015999909490 3948744.901000022888 60340.762469159 2024-01-31T18:17:57.335357+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3944672.087999939919 60340.762480731 2024-01-31T18:17:58.335124+00:00 19994330.288999971002 29000000.032999988645 27869999.990000009537 3949432.988000034820 60340.762492302 2024-01-31T18:17:59.334891+00:00 19994330.282000008970 28999999.980000019073 27869999.964999999851 3947541.014999986161 60340.762504054 2024-01-31T18:18:00.350279+00:00 19994330.287000000477 29000000.029999971390 27869999.970999989659 3948602.973999977112 60340.762515445 2024-01-31T18:18:01.334424+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3945868.032999991905 60340.762527197 2024-01-31T18:18:02.349812+00:00 19994330.285000029951 28999999.996999979019 27870000.013999998569 3945853.973000050057 60340.762538588 2024-01-31T18:18:03.333957+00:00 19994330.283999979496 28999999.986000061035 27870000.087000001222 3948344.021999955177 60340.762550340 2024-01-31T18:18:04.349345+00:00 19994330.287000000477 29000000.036999940872 27869999.971999999136 3950327.065999985207 60340.762561730 2024-01-31T18:18:05.333491+00:00 19994330.288000050932 28999999.975000020117 27869999.976000010967 3949812.981000065804 60340.762573482 2024-01-31T18:18:06.348879+00:00 19994330.282999988645 29000000.006000038236 27870000.017999980599 3946364.937000035774 60340.762584873 2024-01-31T18:18:07.333025+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3952936.951999903191 60340.762596625 2024-01-31T18:18:08.348412+00:00 19994330.287000000477 28999999.998999949545 27869999.925000008196 3941941.032999991905 60340.762608016 2024-01-31T18:18:09.332558+00:00 19994330.284999970347 28999999.998000029474 27870000.020999971777 3950166.020000100136 60340.762619768 2024-01-31T18:18:10.347946+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3946201.983999968041 60340.762631158 2024-01-31T18:18:11.332092+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3945491.115000010002 60340.762642911 2024-01-31T18:18:12.347479+00:00 19994330.279999971390 29000000.005000110716 27869999.955999970436 3939346.065999985207 60340.762654301 2024-01-31T18:18:13.331625+00:00 19994330.287000060081 29000000.000000000000 27870000.079999979585 3949481.827999948990 60340.762666053 2024-01-31T18:18:14.347013+00:00 19994330.288999918848 28999999.986999988556 27869999.964000049978 3946817.007000089157 60340.762677444 2024-01-31T18:18:15.331158+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3943407.008999944199 60340.762689196 2024-01-31T18:18:16.346546+00:00 19994330.284999970347 28999999.975000001490 27869999.903000000864 3950826.968000053894 60340.762700587 2024-01-31T18:18:17.330691+00:00 19994330.283000111580 29000000.047000009567 27870000.122999969870 3946545.026999949943 60340.762712339 2024-01-31T18:18:18.346079+00:00 19994330.289999961853 29000000.040999989957 27869999.945000048727 3943358.904999970924 60340.762723729 2024-01-31T18:18:19.330224+00:00 19994330.284000039101 28999999.951999988407 27870000.054000020027 3945697.016000031959 60340.762735481 2024-01-31T18:18:20.345614+00:00 19994330.287999991328 29000000.010000009090 27869999.972999930382 3948749.143000007141 60340.762746872 2024-01-31T18:18:21.329759+00:00 19994330.285999890417 28999999.995000001043 27870000.052999969572 3952781.911999940872 60340.762758624 2024-01-31T18:18:22.345147+00:00 19994330.286000009626 29000000.016999989748 27869999.997000098228 3950234.973000050057 60340.762770195 2024-01-31T18:18:23.344913+00:00 19994330.285000089556 28999999.995000001043 27869999.929999951273 3951646.031000018120 60340.762781586 2024-01-31T18:18:24.329059+00:00 19994330.286999940872 28999999.994000021368 27870000.085999969393 3947584.019999980927 60340.762793338 2024-01-31T18:18:25.344447+00:00 19994330.286000009626 28999999.962999999523 27869999.896000031382 3943408.074000000954 60340.762804729 2024-01-31T18:18:26.328593+00:00 19994330.286000009626 29000000.061999980360 27870000.096999999136 3952475.973999977112 60340.762816481 2024-01-31T18:18:27.343980+00:00 19994330.286999940872 28999999.976000010967 27869999.914999961853 3949716.055999993812 60340.762827872 2024-01-31T18:18:28.328126+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3946430.874000072014 60340.762839624 2024-01-31T18:18:29.343514+00:00 19994330.287999991328 28999999.939000010490 27869999.985999941826 3947088.082999945153 60340.762851015 2024-01-31T18:18:30.327660+00:00 19994330.285000089556 29000000.037000000477 27869999.990000009537 3943700.011999965180 60340.762862767 2024-01-31T18:18:31.343047+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3951163.932000041008 60340.762874157 2024-01-31T18:18:32.327193+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3946881.029000043869 60340.762885910 2024-01-31T18:18:33.342581+00:00 19994330.287999991328 28999999.984000030905 27869999.917999979109 3946413.018999934196 60340.762897300 2024-01-31T18:18:34.326727+00:00 19994330.282999988645 28999999.967999938875 27870000.029999971390 3946883.952000021935 60340.762909052 2024-01-31T18:18:35.342114+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3949181.993000030983 60340.762920443 2024-01-31T18:18:36.326260+00:00 19994330.287000060081 29000000.025000099093 27870000.011000040919 3949330.115999937057 60340.762932195 2024-01-31T18:18:37.341648+00:00 19994330.282999988645 29000000.012999888510 27869999.967000000179 3945098.874000072014 60340.762943585 2024-01-31T18:18:38.325794+00:00 19994330.287000000477 28999999.947000030428 27870000.052000001073 3942369.003000020981 60340.762955338 2024-01-31T18:18:39.341182+00:00 19994330.287999998778 29000000.069000009447 27869999.967999991030 3952516.940999985207 60340.762966728 2024-01-31T18:18:40.325327+00:00 19994330.286999989301 28999999.919000029564 27870000.003000009805 3946160.173999906052 60340.762978481 2024-01-31T18:18:41.340715+00:00 19994330.287000000477 29000000.052999969572 27869999.994999989867 3945955.996000051033 60340.762989871 2024-01-31T18:18:42.324860+00:00 19994330.285000011325 29000000.004000071436 27869999.997999999672 3947171.917999982834 60340.763001623 2024-01-31T18:18:43.340248+00:00 19994330.282999988645 28999999.973999980837 27869999.996000021696 3946218.942000031006 60340.763013195 2024-01-31T18:18:44.340015+00:00 19994330.288999989629 29000000.024999979883 27870000.054999981076 3948442.018000007141 60340.763024766 2024-01-31T18:18:45.339782+00:00 19994330.283000018448 28999999.983999971300 27870000.002000000328 3947089.036000012886 60340.763036337 2024-01-31T18:18:46.339548+00:00 19994330.289999991655 29000000.011000040919 27870000.011000011116 3946479.991999983788 60340.763047909 2024-01-31T18:18:47.339315+00:00 19994330.284000009298 28999999.983999971300 27870000.013000011444 3942977.983000040054 60340.763059480 2024-01-31T18:18:48.339083+00:00 19994330.289999991655 29000000.009999990463 27869999.948000010103 3948671.974999905098 60340.763071051 2024-01-31T18:18:49.338849+00:00 19994330.282999988645 28999999.996000051498 27869999.946999970824 3950542.013000010978 60340.763082623 2024-01-31T18:18:50.338616+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3946298.054000020027 60340.763094194 2024-01-31T18:18:51.338382+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3946865.927000045776 60340.763105765 2024-01-31T18:18:52.338149+00:00 19994330.282999988645 28999999.988999959081 27869999.973999980837 3948110.048999906052 60340.763117337 2024-01-31T18:18:53.337916+00:00 19994330.290000021458 29000000.030999999493 27869999.994000021368 3952393.948000072967 60340.763128908 2024-01-31T18:18:54.337683+00:00 19994330.284999970347 28999999.955000009388 27869999.994000021368 3949458.018000007141 60340.763140480 2024-01-31T18:18:55.337450+00:00 19994330.283000048250 29000000.021999999881 27870000.014999989420 3945290.046999930870 60340.763152051 2024-01-31T18:18:56.337217+00:00 19994330.290999948978 28999999.973999988288 27869999.995000001043 3948402.934000014793 60340.763163622 2024-01-31T18:18:57.336983+00:00 19994330.285000029951 29000000.015000000596 27870000.003000020981 3947152.083000063896 60340.763175194 2024-01-31T18:18:58.336750+00:00 19994330.287000000477 28999999.988999988884 27870000.025999899954 3943094.978999971878 60340.763186765 2024-01-31T18:18:59.336516+00:00 19994330.282999988645 29000000.048000011593 27869999.971000079066 3941687.995000004768 60340.763198337 2024-01-31T18:19:00.336283+00:00 19994330.287000000477 28999999.948000010103 27870000.000999931246 3945919.055999993812 60340.763209908 2024-01-31T18:19:01.336051+00:00 19994330.287000000477 29000000.028999980539 27869999.971999999136 3940134.858000040054 60340.763221479 2024-01-31T18:19:02.335817+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3946902.180999993812 60340.763233051 2024-01-31T18:19:03.335583+00:00 19994330.288999971002 29000000.000999990851 27870000.038000110537 3943168.963999987114 60340.763244622 2024-01-31T18:19:04.335351+00:00 19994330.285000029951 28999999.995999988168 27869999.897999998182 3948588.031000018120 60340.763256194 2024-01-31T18:19:05.335117+00:00 19994330.284000039101 29000000.008000019938 27870000.015999909490 3946569.889999986161 60340.763267765 2024-01-31T18:19:06.334884+00:00 19994330.285999890417 28999999.976000010967 27870000.001000050455 3944995.108999968041 60340.763279517 2024-01-31T18:19:07.350272+00:00 19994330.288000110537 29000000.026000019163 27870000.014999989420 3947997.870000004768 60340.763290908 2024-01-31T18:19:08.334417+00:00 19994330.286999940872 28999999.967999991030 27869999.998000029474 3945687.016999959946 60340.763302660 2024-01-31T18:19:09.349806+00:00 19994330.284000039101 29000000.041999999434 27869999.993999961764 3945498.101000071038 60340.763314051 2024-01-31T18:19:10.333951+00:00 19994330.288999918848 28999999.981000009924 27869999.988999959081 3951739.856999992859 60340.763325803 2024-01-31T18:19:11.349338+00:00 19994330.283000111580 29000000.042999919504 27870000.053000088781 3946214.044999957085 60340.763337193 2024-01-31T18:19:12.333485+00:00 19994330.285999890417 28999999.933000091463 27869999.988999959081 3941388.088000059128 60340.763348945 2024-01-31T18:19:13.348873+00:00 19994330.288000110537 29000000.046000000089 27870000.001999970526 3942542.925999999046 60340.763360336 2024-01-31T18:19:14.333018+00:00 19994330.285999890417 29000000.003000020981 27869999.991000059992 3944596.027999997139 60340.763372088 2024-01-31T18:19:15.348406+00:00 19994330.284000039101 29000000.009999990463 27870000.047999981791 3942180.969999908935 60340.763383479 2024-01-31T18:19:16.332551+00:00 19994330.287999991328 28999999.986999988556 27869999.934000000358 3948467.017000079155 60340.763395231 2024-01-31T18:19:17.347939+00:00 19994330.286000009626 28999999.986999988556 27870000.032000001520 3945378.000999927986 60340.763406621 2024-01-31T18:19:18.332085+00:00 19994330.286000009626 29000000.010999921709 27869999.927999999374 3943511.985000013839 60340.763418374 2024-01-31T18:19:19.347473+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3945677.960000038147 60340.763429764 2024-01-31T18:19:20.331618+00:00 19994330.284999970347 29000000.056000109762 27870000.062000010163 3943313.085999966133 60340.763441516 2024-01-31T18:19:21.347006+00:00 19994330.287000060081 28999999.988999959081 27869999.954999979585 3949106.899999976158 60340.763452907 2024-01-31T18:19:22.331152+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3947703.080000042915 60340.763464659 2024-01-31T18:19:23.346540+00:00 19994330.282999988645 28999999.995000001043 27870000.010000020266 3945528.998000026215 60340.763476050 2024-01-31T18:19:24.330686+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3950778.952000021935 60340.763487621 2024-01-31T18:19:25.330452+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3944849.050999999046 60340.763499192 2024-01-31T18:19:26.330218+00:00 19994330.284999970347 28999999.947000030428 27869999.954999979585 3945325.973999977112 60340.763510764 2024-01-31T18:19:27.329986+00:00 19994330.285000089556 29000000.043999910355 27870000.040000021458 3938594.044000030030 60340.763522335 2024-01-31T18:19:28.329752+00:00 19994330.286999940872 29000000.010000109673 27870000.018999990076 3945244.963999987114 60340.763533907 2024-01-31T18:19:29.329519+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3946905.991999983788 60340.763545658 2024-01-31T18:19:30.344906+00:00 19994330.287000060081 29000000.028999999166 27869999.995999988168 3944274.980000019073 60340.763557049 2024-01-31T18:19:31.329052+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3942992.937999964226 60340.763568801 2024-01-31T18:19:32.344441+00:00 19994330.285000000149 28999999.997999999672 27870000.029999971390 3944238.049000024796 60340.763580192 2024-01-31T18:19:33.328586+00:00 19994330.287000000477 28999999.989000011235 27869999.976000010967 3944918.067999958992 60340.763591944 2024-01-31T18:19:34.343974+00:00 19994330.283000010997 29000000.003000009805 27870000.013999998569 3950217.932999968994 60340.763603335 2024-01-31T18:19:35.328119+00:00 19994330.285999998450 29000000.021000001580 27869999.985000010580 3944521.069000006188 60340.763615087 2024-01-31T18:19:36.343508+00:00 19994330.288999989629 29000000.006999999285 27870000.005999919027 3944895.017000079155 60340.763626478 2024-01-31T18:19:37.327653+00:00 19994330.283999990672 28999999.975999981165 27870000.032000061125 3945410.949000000954 60340.763638230 2024-01-31T18:19:38.343041+00:00 19994330.286000009626 28999999.981999989599 27869999.952999949455 3945282.010999917984 60340.763649620 2024-01-31T18:19:39.327187+00:00 19994330.289000000805 29000000.000000000000 27870000.067000031471 3950547.979000092018 60340.763661372 2024-01-31T18:19:40.342575+00:00 19994330.283999979496 29000000.030000030994 27869999.914000030607 3948181.937999964226 60340.763672763 2024-01-31T18:19:41.326720+00:00 19994330.284000009298 29000000.019999980927 27870000.044000029564 3946417.129999999888 60340.763684515 2024-01-31T18:19:42.342108+00:00 19994330.289000000805 28999999.977999988943 27870000.010999921709 3944849.938999999780 60340.763695906 2024-01-31T18:19:43.326253+00:00 19994330.284000009298 29000000.008000019938 27870000.039000030607 3952315.899999999907 60340.763707658 2024-01-31T18:19:44.341641+00:00 19994330.288000021130 28999999.986999988556 27869999.996000051498 3950477.114000000060 60340.763719048 2024-01-31T18:19:45.325787+00:00 19994330.287000000477 28999999.988000039011 27869999.909999970347 3947721.995999998879 60340.763730801 2024-01-31T18:19:46.341175+00:00 19994330.285999950022 29000000.011999960989 27870000.077999949455 3946746.958000001032 60340.763742191 2024-01-31T18:19:47.325320+00:00 19994330.285000029951 28999999.986000001431 27870000.022000070661 3948046.050000001211 60340.763753943 2024-01-31T18:19:48.340708+00:00 19994330.284999970347 29000000.039000030607 27869999.988999959081 3947702.952999997884 60340.763765334 2024-01-31T18:19:49.324853+00:00 19994330.288000050932 28999999.942000031471 27869999.962999939919 3948181.120999998879 60340.763777086 2024-01-31T18:19:50.340242+00:00 19994330.285999950022 29000000.030999898911 27869999.978000041097 3944528.881000005174 60340.763788477 2024-01-31T18:19:51.324388+00:00 19994330.285000029951 29000000.036000009626 27870000.064000010490 3949880.005999996793 60340.763800229 2024-01-31T18:19:52.339776+00:00 19994330.287999991328 28999999.938000079244 27869999.967999938875 3949272.986999996006 60340.763811800 2024-01-31T18:19:53.339542+00:00 19994330.285000029951 29000000.043999910355 27869999.997000098228 3949151.091000006068 60340.763823371 2024-01-31T18:19:54.339309+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3947522.930000000168 60340.763834943 2024-01-31T18:19:55.339075+00:00 19994330.282999988645 29000000.026999950409 27869999.967999998480 3944359.079999998212 60340.763846514 2024-01-31T18:19:56.338843+00:00 19994330.287999991328 28999999.952000018209 27870000.037000011653 3941156.933999999892 60340.763858085 2024-01-31T18:19:57.338609+00:00 19994330.285000029951 29000000.024000048637 27869999.988999988884 3948849.903999999166 60340.763869657 2024-01-31T18:19:58.338376+00:00 19994330.285999950022 29000000.000000000000 27870000.039000000805 3943642.024000003934 60340.763881228 2024-01-31T18:19:59.338143+00:00 19994330.287000060081 28999999.991999980062 27869999.984999980778 3946647.072999998927 60340.763892800 2024-01-31T18:20:00.337909+00:00 19994330.286999940872 29000000.000000000000 27870000.006000008434 3944495.012999997009 60340.763904371 2024-01-31T18:20:01.337676+00:00 19994330.282999988645 29000000.006000038236 27869999.953000009060 3948399.990999997128 60340.763915943 2024-01-31T18:20:02.337443+00:00 19994330.287000060081 28999999.980999950320 27870000.017999980599 3943046.929000005126 60340.763927514 2024-01-31T18:20:03.337209+00:00 19994330.286000009626 29000000.054000020027 27870000.018999990076 3945881.177000001073 60340.763939085 2024-01-31T18:20:04.336976+00:00 19994330.286999940872 28999999.937000039965 27869999.977000001818 3945892.798999994993 60340.763950657 2024-01-31T18:20:05.336743+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3943237.135000004899 60340.763962228 2024-01-31T18:20:06.336510+00:00 19994330.284000039101 29000000.021999958903 27870000.034000039101 3941946.039999992121 60340.763973800 2024-01-31T18:20:07.336276+00:00 19994330.286000009626 28999999.980999998748 27869999.982999980450 3945362.924000009894 60340.763985371 2024-01-31T18:20:08.336044+00:00 19994330.287999991328 29000000.044000010937 27870000.023999989033 3950238.905000001192 60340.763996942 2024-01-31T18:20:09.335811+00:00 19994330.281999949366 28999999.964999988675 27869999.916000008583 3946343.142999991775 60340.764008514 2024-01-31T18:20:10.335576+00:00 19994330.289000030607 29000000.057000011206 27870000.007000029087 3947412.927000001073 60340.764020085 2024-01-31T18:20:11.335343+00:00 19994330.282999988645 28999999.973999988288 27870000.046999990940 3945159.030000001192 60340.764031656 2024-01-31T18:20:12.335111+00:00 19994330.287000060081 28999999.971000019461 27869999.923999968916 3950571.955999999773 60340.764043228 2024-01-31T18:20:13.334877+00:00 19994330.291000008583 29000000.010999981314 27870000.051999989897 3949173.996000006795 60340.764054799 2024-01-31T18:20:14.334644+00:00 19994330.282999988645 29000000.019000019878 27870000.008000019938 3950557.024000003934 60340.764066370 2024-01-31T18:20:15.334410+00:00 19994330.286999940872 29000000.007999960333 27870000.062999960035 3944060.054999976885 60340.764078123 2024-01-31T18:20:16.349798+00:00 19994330.285000089556 28999999.971999999136 27869999.985000010580 3950328.954000025988 60340.764089513 2024-01-31T18:20:17.333944+00:00 19994330.284999970347 28999999.993000030518 27869999.912999991328 3945850.972999989986 60340.764101265 2024-01-31T18:20:18.349334+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3949013.988999993075 60340.764112656 2024-01-31T18:20:19.333478+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3949162.053000003099 60340.764124408 2024-01-31T18:20:20.348865+00:00 19994330.290000081062 29000000.039000030607 27869999.988999959081 3948161.942999988794 60340.764135799 2024-01-31T18:20:21.333011+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3949807.062000005972 60340.764147551 2024-01-31T18:20:22.348399+00:00 19994330.282999988645 28999999.963999990374 27870000.000000000000 3945860.024000018835 60340.764158941 2024-01-31T18:20:23.332544+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3949603.995999991894 60340.764170694 2024-01-31T18:20:24.347933+00:00 19994330.286999940872 29000000.013999998569 27870000.026999950409 3944283.956999986898 60340.764182084 2024-01-31T18:20:25.332078+00:00 19994330.285999998450 28999999.991000000387 27870000.009000059217 3941283.029000014067 60340.764193837 2024-01-31T18:20:26.347466+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3942643.007999985944 60340.764205227 2024-01-31T18:20:27.331612+00:00 19994330.285999998450 28999999.954999919981 27869999.962000008672 3944169.935000001919 60340.764216798 2024-01-31T18:20:28.331378+00:00 19994330.287999998778 29000000.006000038236 27870000.026999950409 3940815.039000004996 60340.764228370 2024-01-31T18:20:29.331144+00:00 19994330.283999990672 29000000.004999998957 27869999.995000001043 3946873.944999992847 60340.764239941 2024-01-31T18:20:30.330911+00:00 19994330.285000000149 28999999.993999961764 27869999.993000030518 3952462.003000020981 60340.764251512 2024-01-31T18:20:31.330678+00:00 19994330.285000000149 29000000.008000019938 27870000.013999938965 3945823.061999977101 60340.764263084 2024-01-31T18:20:32.330446+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3945031.016000003088 60340.764274655 2024-01-31T18:20:33.330213+00:00 19994330.285000000149 28999999.957000020891 27869999.910000000149 3943854.974999994040 60340.764286227 2024-01-31T18:20:34.329977+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3949714.887000023853 60340.764297798 2024-01-31T18:20:35.329745+00:00 19994330.288000021130 28999999.998999949545 27870000.103999998420 3946177.060000001919 60340.764309369 2024-01-31T18:20:36.329512+00:00 19994330.285999979824 28999999.981999989599 27869999.930999990553 3947268.084999979008 60340.764320941 2024-01-31T18:20:37.329279+00:00 19994330.280000001192 29000000.057999968529 27870000.008999999613 3946773.127000004053 60340.764332512 2024-01-31T18:20:38.329046+00:00 19994330.291999999434 29000000.005000110716 27870000.039000000805 3942521.809000014793 60340.764344264 2024-01-31T18:20:39.344434+00:00 19994330.282999988645 29000000.011999960989 27869999.992000009865 3950957.044000000227 60340.764355655 2024-01-31T18:20:40.328579+00:00 19994330.286000009626 28999999.945999979973 27869999.984999980778 3945386.952999978792 60340.764367407 2024-01-31T18:20:41.343968+00:00 19994330.290000021458 29000000.031999949366 27870000.018000010401 3945234.002000004053 60340.764378798 2024-01-31T18:20:42.328113+00:00 19994330.283999979496 29000000.026000019163 27869999.987000018358 3945026.115999997128 60340.764390550 2024-01-31T18:20:43.343501+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3947512.816000015009 60340.764401941 2024-01-31T18:20:44.327647+00:00 19994330.285000029951 29000000.034000001848 27870000.001999970526 3946885.060999989975 60340.764413693 2024-01-31T18:20:45.343034+00:00 19994330.284999970347 29000000.011999998242 27870000.026000019163 3941685.997000008821 60340.764425083 2024-01-31T18:20:46.327179+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3947115.851999998093 60340.764436835 2024-01-31T18:20:47.342568+00:00 19994330.283000048250 28999999.989000011235 27870000.008999999613 3938457.187999994028 60340.764448226 2024-01-31T18:20:48.326713+00:00 19994330.287000000477 28999999.959999989718 27869999.964999970049 3944379.082000017166 60340.764459978 2024-01-31T18:20:49.342101+00:00 19994330.288999971002 29000000.022000011057 27870000.000999990851 3943239.963999987114 60340.764471369 2024-01-31T18:20:50.326247+00:00 19994330.285000029951 28999999.995999988168 27869999.994000021368 3942354.802999972831 60340.764483121 2024-01-31T18:20:51.341635+00:00 19994330.284999970347 29000000.018999990076 27869999.970999959856 3943922.170000017155 60340.764494511 2024-01-31T18:20:52.325781+00:00 19994330.284999970347 28999999.986000001431 27870000.031000021845 3943684.962999999989 60340.764506264 2024-01-31T18:20:53.341168+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3945909.954999982845 60340.764517654 2024-01-31T18:20:54.325314+00:00 19994330.287000060081 28999999.986000001431 27870000.039000030607 3945573.075000048149 60340.764529406 2024-01-31T18:20:55.340702+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3944745.997999966145 60340.764540797 2024-01-31T18:20:56.324848+00:00 19994330.286999940872 28999999.965000029653 27869999.961000081152 3947150.967000008095 60340.764552549 2024-01-31T18:20:57.340235+00:00 19994330.285000089556 29000000.019999980927 27870000.013000011444 3945619.056999980938 60340.764563940 2024-01-31T18:20:58.324381+00:00 19994330.285999890417 29000000.020999971777 27869999.981999989599 3942697.906000018120 60340.764575692 2024-01-31T18:20:59.339769+00:00 19994330.283000111580 28999999.951000031084 27870000.014999989420 3943658.984000027180 60340.764587082 2024-01-31T18:21:00.323913+00:00 19994330.286999940872 29000000.029999971390 27870000.031999949366 3942988.099999963772 60340.764598834 2024-01-31T18:21:01.339302+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3941392.000999987125 60340.764610406 2024-01-31T18:21:02.339069+00:00 19994330.289999961853 29000000.002000030130 27870000.010999921709 3944677.907000004780 60340.764621977 2024-01-31T18:21:03.338836+00:00 19994330.282999988645 28999999.977999929339 27869999.896000031382 3945828.025000036228 60340.764633548 2024-01-31T18:21:04.338602+00:00 19994330.289000030607 29000000.059000018984 27870000.001000050455 3945871.087000011932 60340.764645120 2024-01-31T18:21:05.338369+00:00 19994330.284999970347 28999999.993999961764 27870000.074999928474 3946394.870999991894 60340.764656691 2024-01-31T18:21:06.338136+00:00 19994330.284000039101 28999999.959000110626 27870000.030000090599 3944969.029999970924 60340.764668263 2024-01-31T18:21:07.337903+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3944212.120000004768 60340.764679834 2024-01-31T18:21:08.337669+00:00 19994330.282999988645 28999999.975999951363 27869999.991000059992 3942136.930999993812 60340.764691405 2024-01-31T18:21:09.337436+00:00 19994330.292999979109 29000000.019000049680 27869999.972999930382 3945951.101000010967 60340.764702977 2024-01-31T18:21:10.337203+00:00 19994330.286000009626 29000000.015999909490 27870000.042999979109 3940156.944000006188 60340.764714548 2024-01-31T18:21:11.336969+00:00 19994330.284000039101 29000000.017000079155 27870000.070999998599 3942761.950999975204 60340.764726120 2024-01-31T18:21:12.336737+00:00 19994330.284999970347 28999999.962999939919 27869999.947000000626 3943106.956000030041 60340.764737691 2024-01-31T18:21:13.336504+00:00 19994330.284999970347 29000000.001999970526 27869999.984999988228 3943457.036000012886 60340.764749262 2024-01-31T18:21:14.336270+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3951032.984999955166 60340.764760834 2024-01-31T18:21:15.336037+00:00 19994330.284999970347 29000000.036000009626 27870000.053999990225 3948198.027000010014 60340.764772405 2024-01-31T18:21:16.335803+00:00 19994330.287999991328 28999999.975999951363 27869999.997000008821 3946342.069000006188 60340.764783977 2024-01-31T18:21:17.335570+00:00 19994330.286000009626 29000000.008000019938 27869999.934000018984 3943143.898000001907 60340.764795548 2024-01-31T18:21:18.335337+00:00 19994330.290000081062 29000000.036000009626 27870000.035000000149 3941120.023999989033 60340.764807119 2024-01-31T18:21:19.335104+00:00 19994330.282999999821 28999999.971999999136 27870000.000000000000 3943859.092999995220 60340.764818691 2024-01-31T18:21:20.334870+00:00 19994330.285999998450 29000000.018000010401 27869999.949000000954 3948462.956000030041 60340.764830262 2024-01-31T18:21:21.334637+00:00 19994330.285999998450 28999999.989000000060 27870000.057999968529 3947560.935000001919 60340.764841833 2024-01-31T18:21:22.334404+00:00 19994330.285000000149 28999999.999999988824 27870000.024000048637 3947966.046999990940 60340.764853405 2024-01-31T18:21:23.334170+00:00 19994330.290000010282 28999999.984000008553 27870000.028000000864 3945761.018000007141 60340.764864976 2024-01-31T18:21:24.333937+00:00 19994330.285999998450 29000000.029999990016 27869999.956999961287 3947879.976999998093 60340.764876728 2024-01-31T18:21:25.349326+00:00 19994330.284000009298 28999999.958000000566 27869999.950000051409 3949380.966000020970 60340.764888119 2024-01-31T18:21:26.333471+00:00 19994330.285999979824 29000000.038000021130 27870000.046999990940 3939543.008999944199 60340.764899871 2024-01-31T18:21:27.348858+00:00 19994330.286000009626 29000000.016999989748 27869999.981000009924 3945645.968000053894 60340.764911261 2024-01-31T18:21:28.333004+00:00 19994330.285999979824 28999999.972999989986 27870000.004999998957 3942748.071999967098 60340.764923014 2024-01-31T18:21:29.348392+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3950333.031000018120 60340.764934404 2024-01-31T18:21:30.332538+00:00 19994330.288000021130 29000000.018999990076 27870000.016000028700 3949649.986999989022 60340.764946157 2024-01-31T18:21:31.347926+00:00 19994330.289000000805 29000000.017000019550 27870000.016999959946 3950142.014999986161 60340.764957547 2024-01-31T18:21:32.332072+00:00 19994330.283999979496 28999999.940999981016 27869999.958999991417 3948377.816000043880 60340.764969118 2024-01-31T18:21:33.331838+00:00 19994330.282999988645 29000000.053000029176 27870000.024999979883 3949586.080999969970 60340.764980690 2024-01-31T18:21:34.331605+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3948302.959999979008 60340.764992261 2024-01-31T18:21:35.331372+00:00 19994330.286000009626 28999999.977999988943 27870000.052000049502 3947858.122000039089 60340.765003833 2024-01-31T18:21:36.331139+00:00 19994330.281999949366 28999999.992000039667 27869999.919999960810 3945156.925000011921 60340.765015404 2024-01-31T18:21:37.330905+00:00 19994330.293000038713 29000000.046000000089 27870000.047000050545 3944357.982999979984 60340.765026975 2024-01-31T18:21:38.330671+00:00 19994330.282999988645 28999999.972999989986 27869999.970000028610 3946045.112999976147 60340.765038547 2024-01-31T18:21:39.330439+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3947098.976999998093 60340.765050118 2024-01-31T18:21:40.330206+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3945626.938000022899 60340.765061690 2024-01-31T18:21:41.329973+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3942712.018999993801 60340.765073261 2024-01-31T18:21:42.329739+00:00 19994330.285000029951 28999999.983999971300 27870000.001000050455 3946999.018999993801 60340.765084832 2024-01-31T18:21:43.329505+00:00 19994330.284999970347 29000000.041000008583 27870000.018999930471 3945232.901000022888 60340.765096404 2024-01-31T18:21:44.329272+00:00 19994330.290000021458 28999999.967999938875 27870000.029000040144 3944418.097000002861 60340.765107975 2024-01-31T18:21:45.329039+00:00 19994330.285000029951 28999999.985000010580 27870000.028999920934 3946375.921999990940 60340.765119546 2024-01-31T18:21:46.328806+00:00 19994330.288999918848 29000000.027000069618 27869999.951000090688 3948467.068000019062 60340.765131118 2024-01-31T18:21:47.328572+00:00 19994330.282000061125 29000000.000000000000 27870000.061999920756 3948134.978999971878 60340.765142870 2024-01-31T18:21:48.343961+00:00 19994330.289999961853 28999999.980999950320 27869999.963000059128 3946194.989000021946 60340.765154260 2024-01-31T18:21:49.328107+00:00 19994330.282000061125 29000000.019999980927 27869999.975000020117 3940102.989999949932 60340.765166013 2024-01-31T18:21:50.343495+00:00 19994330.283999919891 28999999.975000020117 27869999.969000000507 3946128.041000009049 60340.765177403 2024-01-31T18:21:51.327639+00:00 19994330.291000008583 29000000.022999998182 27869999.968000009656 3946612.981999992859 60340.765189155 2024-01-31T18:21:52.343027+00:00 19994330.284000039101 28999999.981999989599 27870000.079999998212 3944004.019000052940 60340.765200546 2024-01-31T18:21:53.327173+00:00 19994330.287999991328 28999999.988000039011 27869999.980999991298 3943879.942999958992 60340.765212298 2024-01-31T18:21:54.342561+00:00 19994330.282999988645 29000000.026999950409 27869999.971000000834 3944888.017000020016 60340.765223689 2024-01-31T18:21:55.326707+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3948650.995999991894 60340.765235441 2024-01-31T18:21:56.342095+00:00 19994330.286999940872 28999999.980000019073 27869999.974000010639 3946100.940000057220 60340.765246831 2024-01-31T18:21:57.326240+00:00 19994330.285000089556 28999999.990000009537 27870000.030000001192 3946959.167999982834 60340.765258584 2024-01-31T18:21:58.341628+00:00 19994330.288999918848 29000000.065000001341 27870000.065000001341 3945705.906999946106 60340.765269974 2024-01-31T18:21:59.325773+00:00 19994330.285000089556 28999999.940999999642 27869999.933999989182 3945060.988999962807 60340.765281727 2024-01-31T18:22:00.341162+00:00 19994330.286999940872 29000000.040000010282 27870000.048000041395 3945036.053000092972 60340.765293117 2024-01-31T18:22:01.325307+00:00 19994330.286000009626 28999999.942000001669 27869999.886999960989 3949262.928999900818 60340.765304869 2024-01-31T18:22:02.340695+00:00 19994330.284999970347 29000000.028000000864 27870000.108000040054 3945142.078000069130 60340.765316260 2024-01-31T18:22:03.324841+00:00 19994330.286000009626 28999999.997999999672 27869999.945999979973 3946716.953999996185 60340.765328012 2024-01-31T18:22:04.340228+00:00 19994330.285000089556 29000000.022000011057 27870000.005999978632 3944099.069000006188 60340.765339402 2024-01-31T18:22:05.324374+00:00 19994330.289999961853 28999999.994999971241 27870000.012000020593 3942048.927000045776 60340.765351155 2024-01-31T18:22:06.339762+00:00 19994330.283999919891 28999999.973000019789 27869999.977999988943 3946974.991999983788 60340.765362545 2024-01-31T18:22:07.323907+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3947222.020999907982 60340.765374297 2024-01-31T18:22:08.339296+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3943118.981000065804 60340.765385688 2024-01-31T18:22:09.323441+00:00 19994330.283000111580 29000000.028000000864 27870000.067000031471 3950632.036000012886 60340.765397440 2024-01-31T18:22:10.338829+00:00 19994330.285999890417 28999999.960999969393 27869999.981999989599 3946961.987999916077 60340.765409011 2024-01-31T18:22:11.338595+00:00 19994330.286000009626 28999999.974000040442 27869999.922000050545 3944350.971000074875 60340.765420583 2024-01-31T18:22:12.338362+00:00 19994330.290000081062 29000000.040999948978 27870000.026999950409 3940329.060999989975 60340.765432154 2024-01-31T18:22:13.338129+00:00 19994330.285000000149 28999999.960000038147 27870000.008999940008 3943184.950999975204 60340.765443726 2024-01-31T18:22:14.337896+00:00 19994330.285999998450 29000000.032999988645 27870000.020000100136 3939649.981999992859 60340.765455297 2024-01-31T18:22:15.337663+00:00 19994330.286000009626 29000000.006999969482 27869999.957999940962 3946344.011999965180 60340.765466868 2024-01-31T18:22:16.337429+00:00 19994330.281999990344 28999999.958000060171 27870000.021999958903 3946422.101000071038 60340.765478440 2024-01-31T18:22:17.337196+00:00 19994330.289000000805 29000000.034999970347 27870000.002000089735 3945962.950999975204 60340.765490011 2024-01-31T18:22:18.336963+00:00 19994330.282999988645 28999999.962999939919 27869999.981999989599 3944776.879999995232 60340.765501583 2024-01-31T18:22:19.336730+00:00 19994330.293000001460 29000000.006000038236 27869999.981999989599 3946717.166000009049 60340.765513154 2024-01-31T18:22:20.336496+00:00 19994330.283000018448 29000000.000000000000 27870000.057999968529 3952641.968000053894 60340.765524725 2024-01-31T18:22:21.336264+00:00 19994330.285999979824 29000000.004000071436 27869999.998000029474 3947360.895999907982 60340.765536297 2024-01-31T18:22:22.336030+00:00 19994330.284000009298 29000000.007999900728 27869999.975999951363 3948446.060000061989 60340.765547868 2024-01-31T18:22:23.335797+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3945633.009999989998 60340.765559440 2024-01-31T18:22:24.335563+00:00 19994330.285999979824 29000000.024000048637 27869999.967000011355 3942572.980999947060 60340.765571011 2024-01-31T18:22:25.335330+00:00 19994330.285000029951 28999999.974999900907 27870000.064000010490 3946073.078999996185 60340.765582582 2024-01-31T18:22:26.335097+00:00 19994330.288999971002 29000000.013000011444 27869999.922999981791 3949417.937000035774 60340.765594154 2024-01-31T18:22:27.334864+00:00 19994330.285000029951 28999999.983999971300 27869999.983000040054 3949202.024999976158 60340.765605725 2024-01-31T18:22:28.334630+00:00 19994330.287000000477 29000000.022999998182 27870000.116999998689 3946901.917999982834 60340.765617296 2024-01-31T18:22:29.334396+00:00 19994330.288999971002 29000000.008000019938 27869999.920000001788 3944669.119000076782 60340.765628868 2024-01-31T18:22:30.334164+00:00 19994330.282999988645 28999999.994000080973 27870000.052999999374 3948271.060999989975 60340.765640439 2024-01-31T18:22:31.333931+00:00 19994330.285000029951 28999999.974999900907 27869999.964999999851 3942625.804000020027 60340.765652010 2024-01-31T18:22:32.333698+00:00 19994330.282999988645 28999999.996000051498 27870000.006000008434 3949255.047999978065 60340.765663582 2024-01-31T18:22:33.333464+00:00 19994330.291999999434 29000000.016999959946 27869999.958000000566 3942792.972999929916 60340.765675334 2024-01-31T18:22:34.348853+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3948770.012000083923 60340.765686724 2024-01-31T18:22:35.332998+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3942788.061999917030 60340.765698477 2024-01-31T18:22:36.348386+00:00 19994330.287000000477 28999999.961999990046 27869999.967999991030 3946900.936000109185 60340.765709867 2024-01-31T18:22:37.332531+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3949768.020999907982 60340.765721438 2024-01-31T18:22:38.332299+00:00 19994330.283999979496 28999999.986000001431 27870000.089999970049 3949607.968000053894 60340.765733010 2024-01-31T18:22:39.332064+00:00 19994330.284999970347 29000000.001999989152 27869999.929000020027 3941427.983000040054 60340.765744581 2024-01-31T18:22:40.331832+00:00 19994330.290000081062 29000000.025000009686 27870000.023999989033 3944120.028999925125 60340.765756153 2024-01-31T18:22:41.331598+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3949459.070000051986 60340.765767724 2024-01-31T18:22:42.331364+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3949606.977999926079 60340.765779295 2024-01-31T18:22:43.331132+00:00 19994330.283999919891 28999999.975000020117 27869999.927999969572 3948153.986000061035 60340.765790867 2024-01-31T18:22:44.330898+00:00 19994330.284000039101 29000000.026999950409 27870000.074000000954 3948267.031999946106 60340.765802438 2024-01-31T18:22:45.330665+00:00 19994330.287000060081 28999999.993000030518 27869999.931999981403 3944156.996000051033 60340.765814010 2024-01-31T18:22:46.330432+00:00 19994330.285999890417 29000000.013999998569 27870000.049000021070 3945213.952999948990 60340.765825581 2024-01-31T18:22:47.330198+00:00 19994330.287000060081 28999999.996999979019 27869999.961999949068 3944546.003000020981 60340.765837152 2024-01-31T18:22:48.329965+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3945423.052000045776 60340.765848724 2024-01-31T18:22:49.329733+00:00 19994330.284000039101 29000000.030000030994 27870000.013000011444 3946295.978999971878 60340.765860295 2024-01-31T18:22:50.329499+00:00 19994330.286000009626 28999999.977999988943 27869999.950999978930 3942372.037999988068 60340.765871867 2024-01-31T18:22:51.329265+00:00 19994330.283999919891 28999999.994000021368 27870000.070000048727 3950829.917999982834 60340.765883438 2024-01-31T18:22:52.329033+00:00 19994330.287000060081 29000000.043999969959 27869999.975000020117 3943492.133000016212 60340.765895009 2024-01-31T18:22:53.328800+00:00 19994330.286000009626 28999999.987999979407 27870000.013999938965 3946597.944000006188 60340.765906581 2024-01-31T18:22:54.328566+00:00 19994330.286000009626 28999999.963000059128 27869999.937000039965 3942178.935000061989 60340.765918152 2024-01-31T18:22:55.328332+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3939744.003999948967 60340.765929723 2024-01-31T18:22:56.328099+00:00 19994330.284999970347 29000000.041999939829 27870000.003999948502 3947827.034000039101 60340.765941476 2024-01-31T18:22:57.343487+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3946837.006999969017 60340.765952866 2024-01-31T18:22:58.327633+00:00 19994330.283999919891 28999999.985000010580 27869999.998000029474 3942158.883999944199 60340.765964618 2024-01-31T18:22:59.343021+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3946091.078000069130 60340.765976009 2024-01-31T18:23:00.327165+00:00 19994330.287999991328 29000000.042000059038 27869999.985000010580 3945594.069999932777 60340.765987761 2024-01-31T18:23:01.342555+00:00 19994330.284999970347 28999999.983999971300 27869999.993000030518 3946112.009000062943 60340.765999151 2024-01-31T18:23:02.326700+00:00 19994330.286000009626 28999999.960000038147 27869999.998999949545 3945333.968999981880 60340.766010904 2024-01-31T18:23:03.342088+00:00 19994330.287999991328 29000000.064999941736 27870000.044000029564 3941195.986999989022 60340.766022294 2024-01-31T18:23:04.326233+00:00 19994330.284999970347 28999999.974000100046 27869999.977999929339 3946888.111000061035 60340.766034047 2024-01-31T18:23:05.341621+00:00 19994330.285000089556 28999999.991999980062 27870000.025000099093 3946798.880999923218 60340.766045437 2024-01-31T18:23:06.325767+00:00 19994330.285000000149 28999999.975000020117 27869999.927999969572 3944190.019999980927 60340.766057190 2024-01-31T18:23:07.341156+00:00 19994330.285999998450 29000000.041999939829 27870000.048000000417 3947777.007000089157 60340.766068580 2024-01-31T18:23:08.325300+00:00 19994330.287999998778 28999999.973999980837 27870000.004000000656 3945012.980999947060 60340.766080332 2024-01-31T18:23:09.340688+00:00 19994330.287999998778 28999999.988000039011 27869999.916999999434 3946466.965000032913 60340.766091723 2024-01-31T18:23:10.324834+00:00 19994330.284000009298 29000000.037999991328 27870000.063000008464 3941984.021999955177 60340.766103475 2024-01-31T18:23:11.340222+00:00 19994330.287000000477 28999999.996000051498 27869999.930999990553 3943458.021000028122 60340.766114865 2024-01-31T18:23:12.324367+00:00 19994330.285999998450 28999999.980999998748 27870000.092999991030 3945991.906000018120 60340.766126618 2024-01-31T18:23:13.339755+00:00 19994330.285999979824 29000000.058000009507 27869999.958000000566 3941868.060999989975 60340.766138008 2024-01-31T18:23:14.323901+00:00 19994330.284000009298 28999999.953999999911 27870000.028000000864 3942666.092999935150 60340.766149760 2024-01-31T18:23:15.339289+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3944503.985000013839 60340.766161151 2024-01-31T18:23:16.323434+00:00 19994330.289000000805 28999999.982000008225 27869999.964000020176 3943266.963000059128 60340.766172903 2024-01-31T18:23:17.338822+00:00 19994330.285000000149 29000000.002999991179 27870000.051999989897 3947444.072999954224 60340.766184474 2024-01-31T18:23:18.338589+00:00 19994330.287000000477 29000000.004000011832 27869999.903000000864 3939531.840000032913 60340.766196046 2024-01-31T18:23:19.338356+00:00 19994330.283999979496 29000000.025999989361 27870000.019999980927 3949063.072999954224 60340.766207617 2024-01-31T18:23:20.338123+00:00 19994330.284000039101 28999999.967000011355 27869999.978000041097 3945141.945999979973 60340.766219188 2024-01-31T18:23:21.337889+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3946634.045000075828 60340.766230760 2024-01-31T18:23:22.337656+00:00 19994330.291999999434 29000000.017000019550 27870000.031999949366 3946071.062999964226 60340.766242331 2024-01-31T18:23:23.337423+00:00 19994330.282000008970 28999999.971000019461 27870000.050000008196 3943937.968999981880 60340.766253903 2024-01-31T18:23:24.337190+00:00 19994330.287000000477 28999999.981000009924 27869999.895000040531 3949861.972000002861 60340.766265474 2024-01-31T18:23:25.336957+00:00 19994330.287999991328 29000000.020999971777 27870000.078999999911 3942632.083999990951 60340.766277045 2024-01-31T18:23:26.336723+00:00 19994330.283999979496 28999999.995000001043 27869999.968999978155 3943460.831000090111 60340.766288617 2024-01-31T18:23:27.336490+00:00 19994330.284000039101 29000000.036000009626 27870000.096999999136 3942849.019999980927 60340.766300188 2024-01-31T18:23:28.336256+00:00 19994330.285999950022 28999999.985000010580 27869999.950999978930 3945924.983999968041 60340.766311760 2024-01-31T18:23:29.336023+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3944669.074000000954 60340.766323331 2024-01-31T18:23:30.335790+00:00 19994330.289000030607 29000000.020000040531 27869999.969000101089 3948595.950000048149 60340.766334902 2024-01-31T18:23:31.335558+00:00 19994330.285999950022 29000000.037999991328 27870000.000999931246 3945670.012999891769 60340.766346474 2024-01-31T18:23:32.335324+00:00 19994330.288000050932 28999999.974999900907 27869999.986000061035 3949515.056000113022 60340.766358045 2024-01-31T18:23:33.335091+00:00 19994330.282999988645 28999999.965000029653 27869999.967999938875 3947545.996999979019 60340.766369617 2024-01-31T18:23:34.334857+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3946954.959999918938 60340.766381188 2024-01-31T18:23:35.334624+00:00 19994330.283999919891 29000000.024000048637 27870000.064000010490 3947295.048000096809 60340.766392759 2024-01-31T18:23:36.334390+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3945065.987999916077 60340.766404150 2024-01-31T18:23:37.318536+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3947287.963999987114 60340.766415902 2024-01-31T18:23:38.333924+00:00 19994330.286999940872 28999999.985000010580 27869999.950000051409 3949835.996000051033 60340.766427292 2024-01-31T18:23:39.318069+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3947376.968999981880 60340.766439045 2024-01-31T18:23:40.333458+00:00 19994330.287000060081 28999999.985000010580 27870000.044999960810 3947363.087000011932 60340.766450616 2024-01-31T18:23:41.333224+00:00 19994330.282999988645 28999999.982999920845 27869999.973000049591 3942542.072999954224 60340.766462187 2024-01-31T18:23:42.332991+00:00 19994330.286000009626 29000000.060000058264 27870000.050999999046 3947242.939000010025 60340.766473759 2024-01-31T18:23:43.332757+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3947649.935000061989 60340.766485330 2024-01-31T18:23:44.332524+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3945401.013999938965 60340.766496901 2024-01-31T18:23:45.332291+00:00 19994330.286000009626 28999999.985000010580 27869999.982999920845 3943664.998000026215 60340.766508473 2024-01-31T18:23:46.332058+00:00 19994330.289000030607 29000000.054000020027 27870000.008000001311 3944673.024999976158 60340.766520044 2024-01-31T18:23:47.331825+00:00 19994330.281999949366 28999999.990000009537 27870000.021999999881 3944880.920000075828 60340.766531616 2024-01-31T18:23:48.331591+00:00 19994330.287000060081 28999999.995000001043 27870000.000999998301 3945469.028999925125 60340.766543187 2024-01-31T18:23:49.331358+00:00 19994330.287999991328 28999999.965999998152 27869999.930999990553 3943088.909000039101 60340.766554758 2024-01-31T18:23:50.331125+00:00 19994330.286000009626 29000000.039000000805 27870000.147999998182 3943102.087000011932 60340.766566330 2024-01-31T18:23:51.330892+00:00 19994330.286000009626 28999999.958000000566 27869999.937000010163 3942740.118999958038 60340.766577901 2024-01-31T18:23:52.330659+00:00 19994330.283999919891 29000000.046000000089 27869999.967999991030 3942114.972000002861 60340.766589473 2024-01-31T18:23:53.330425+00:00 19994330.287000060081 28999999.974999990314 27869999.997000008821 3940411.999000072014 60340.766601044 2024-01-31T18:23:54.330192+00:00 19994330.286999940872 28999999.964999999851 27870000.015999998897 3947323.916999936104 60340.766612615 2024-01-31T18:23:55.329959+00:00 19994330.285000089556 29000000.067999988794 27869999.995000001043 3943197.909999967087 60340.766624187 2024-01-31T18:23:56.329726+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3945108.114000082016 60340.766635758 2024-01-31T18:23:57.329493+00:00 19994330.287999991328 29000000.008999999613 27869999.974999960512 3944869.987999916077 60340.766647330 2024-01-31T18:23:58.329259+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3943771.121000051033 60340.766658901 2024-01-31T18:23:59.329026+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3948071.942000031006 60340.766670472 2024-01-31T18:24:00.328792+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3945331.990000010002 60340.766682044 2024-01-31T18:24:01.328560+00:00 19994330.285000000149 28999999.964999970049 27870000.013000011444 3947073.960999966133 60340.766693615 2024-01-31T18:24:02.328326+00:00 19994330.287000000477 29000000.028999980539 27869999.996999979019 3945391.972000002861 60340.766705186 2024-01-31T18:24:03.328094+00:00 19994330.284000001848 28999999.982000049204 27870000.006000038236 3944839.006000041962 60340.766716938 2024-01-31T18:24:04.343481+00:00 19994330.287000000477 28999999.993999961764 27869999.971000019461 3943966.984999895096 60340.766728329 2024-01-31T18:24:05.327626+00:00 19994330.288999989629 29000000.014999989420 27869999.995000001043 3947489.142000079155 60340.766740081 2024-01-31T18:24:06.343014+00:00 19994330.284000009298 28999999.971000019461 27870000.000000000000 3943813.926999927033 60340.766751472 2024-01-31T18:24:07.327160+00:00 19994330.287000000477 29000000.053000029176 27870000.049999948591 3943216.940000057220 60340.766763224 2024-01-31T18:24:08.342548+00:00 19994330.287999991328 28999999.965999960899 27869999.916000008583 3948434.057999968994 60340.766774614 2024-01-31T18:24:09.326693+00:00 19994330.285000000149 28999999.965999960899 27870000.022999998182 3947255.016999959946 60340.766786367 2024-01-31T18:24:10.342082+00:00 19994330.284000009298 29000000.048000101000 27870000.006000038236 3944500.948000072967 60340.766797757 2024-01-31T18:24:11.326227+00:00 19994330.289000000805 29000000.005999919027 27870000.050999999046 3944625.013000010978 60340.766809510 2024-01-31T18:24:12.341615+00:00 19994330.285999979824 28999999.966000080109 27869999.984999898821 3945405.023999928962 60340.766820900 2024-01-31T18:24:13.325760+00:00 19994330.286000009626 29000000.043999910355 27869999.963000059128 3947447.895000000019 60340.766832652 2024-01-31T18:24:14.341149+00:00 19994330.285000029951 28999999.967000011355 27870000.039999961853 3951960.033999999054 60340.766844043 2024-01-31T18:24:15.325294+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3944722.135999999940 60340.766855795 2024-01-31T18:24:16.340683+00:00 19994330.282000008970 28999999.944000009447 27869999.970999959856 3944815.002000002190 60340.766867185 2024-01-31T18:24:17.324827+00:00 19994330.285999950022 29000000.047999981791 27870000.002000089735 3950619.923999999184 60340.766878938 2024-01-31T18:24:18.340215+00:00 19994330.289000030607 28999999.999000068754 27870000.060999989510 3949269.896999999881 60340.766890328 2024-01-31T18:24:19.324360+00:00 19994330.286000009626 29000000.005999919027 27869999.992999911308 3949693.160000000149 60340.766902080 2024-01-31T18:24:20.339749+00:00 19994330.285999950022 29000000.000000000000 27870000.007000088692 3944729.930999998003 60340.766913471 2024-01-31T18:24:21.323894+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3950361.958000003826 60340.766925223 2024-01-31T18:24:22.339283+00:00 19994330.284000039101 29000000.032999988645 27869999.970999959856 3947340.047999999952 60340.766936614 2024-01-31T18:24:23.323427+00:00 19994330.287000000477 28999999.944000009447 27869999.940999981016 3948034.039999999106 60340.766948366 2024-01-31T18:24:24.338816+00:00 19994330.287000000477 29000000.075999978930 27870000.074000000954 3948743.941999994218 60340.766959757 2024-01-31T18:24:25.322962+00:00 19994330.286000009626 28999999.947000030428 27869999.986999999732 3948482.004000001121 60340.766971509 2024-01-31T18:24:26.338349+00:00 19994330.287999931723 29000000.021999999881 27870000.008999999613 3948894.055000000168 60340.766983080 2024-01-31T18:24:27.338116+00:00 19994330.282000061125 29000000.002000000328 27870000.013999998569 3951953.922000005841 60340.766994651 2024-01-31T18:24:28.337882+00:00 19994330.289000030607 28999999.968000009656 27869999.905000001192 3947095.989000000060 60340.767006223 2024-01-31T18:24:29.337649+00:00 19994330.285999890417 29000000.021999999881 27870000.087999999523 3948427.002999999095 60340.767017794 2024-01-31T18:24:30.337416+00:00 19994330.285000089556 29000000.019999999553 27869999.981999989599 3952812.993000001181 60340.767029366 2024-01-31T18:24:31.337183+00:00 19994330.284999970347 28999999.979999989271 27870000.013000011444 3947878.002000004053 60340.767040937 2024-01-31T18:24:32.336950+00:00 19994330.284999970347 28999999.993000000715 27869999.982999980450 3943003.041999996174 60340.767052508 2024-01-31T18:24:33.336716+00:00 19994330.287000060081 29000000.010000020266 27870000.008000019938 3945502.025999993086 60340.767064080 2024-01-31T18:24:34.336485+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3946859.943000004161 60340.767075651 2024-01-31T18:24:35.336250+00:00 19994330.289999961853 28999999.992999970913 27869999.913999971002 3949835.026000007987 60340.767087041 2024-01-31T18:24:36.320396+00:00 19994330.282000061125 29000000.017000019550 27870000.079000059515 3953595.032999991905 60340.767098794 2024-01-31T18:24:37.335784+00:00 19994330.284999970347 28999999.938000019640 27869999.923999968916 3945621.009000002872 60340.767110184 2024-01-31T18:24:38.319929+00:00 19994330.286999940872 29000000.030999958515 27869999.996999979019 3945992.987000002991 60340.767121937 2024-01-31T18:24:39.335317+00:00 19994330.288000110537 29000000.022000011057 27870000.013999998569 3947614.950999990106 60340.767133327 2024-01-31T18:24:40.319462+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3949677.035999997985 60340.767145080 2024-01-31T18:24:41.334850+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3951001.033000006806 60340.767156470 2024-01-31T18:24:42.318996+00:00 19994330.289000030607 28999999.962999999523 27870000.045000080019 3949923.887999997009 60340.767168222 2024-01-31T18:24:43.334384+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3949054.027999997139 60340.767179613 2024-01-31T18:24:44.318529+00:00 19994330.284000039101 28999999.983000040054 27869999.894999980927 3950224.939000010025 60340.767191365 2024-01-31T18:24:45.333918+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3953988.169999986887 60340.767202755 2024-01-31T18:24:46.318062+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3950163.955000013113 60340.767214508 2024-01-31T18:24:47.333451+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3945264.968999981880 60340.767226079 2024-01-31T18:24:48.333218+00:00 19994330.287999991328 28999999.957000020891 27869999.980999950320 3951234.985000013839 60340.767237650 2024-01-31T18:24:49.332984+00:00 19994330.287999991328 28999999.965999960899 27870000.006999969482 3949574.000999987125 60340.767249222 2024-01-31T18:24:50.332750+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3951913.034999995958 60340.767260793 2024-01-31T18:24:51.332518+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3942921.884000002872 60340.767272364 2024-01-31T18:24:52.332285+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3944902.121000022162 60340.767283936 2024-01-31T18:24:53.332051+00:00 19994330.287999991328 28999999.988000039011 27869999.926999930292 3946769.976999998093 60340.767295507 2024-01-31T18:24:54.331818+00:00 19994330.285999998450 29000000.000000000000 27870000.022000070661 3946791.981999992859 60340.767307078 2024-01-31T18:24:55.331585+00:00 19994330.285000000149 28999999.975999951363 27869999.977999929339 3949040.983999996912 60340.767318650 2024-01-31T18:24:56.331353+00:00 19994330.287000000477 29000000.007000088692 27870000.096999999136 3947021.074999988079 60340.767330221 2024-01-31T18:24:57.331118+00:00 19994330.287999998778 29000000.013000011444 27869999.919000029564 3943360.905000001192 60340.767341793 2024-01-31T18:24:58.330886+00:00 19994330.285000000149 28999999.996999979019 27870000.029999971390 3952753.093000025023 60340.767353364 2024-01-31T18:24:59.330652+00:00 19994330.282000008970 28999999.998000029474 27869999.917000059038 3946968.970999985933 60340.767364935 2024-01-31T18:25:00.330417+00:00 19994330.289000000805 28999999.979999899864 27870000.118999961764 3944130.953999996185 60340.767376507 2024-01-31T18:25:01.330185+00:00 19994330.285999979824 29000000.047000050545 27869999.942999958992 3948947.053999990225 60340.767388078 2024-01-31T18:25:02.329953+00:00 19994330.287000000477 29000000.006000038236 27870000.027000069618 3946516.991000025999 60340.767399650 2024-01-31T18:25:03.329719+00:00 19994330.287000000477 28999999.953999999911 27870000.010000001639 3946024.915999978781 60340.767411221 2024-01-31T18:25:04.329486+00:00 19994330.286000009626 29000000.026999998838 27869999.941000010818 3948560.073000013828 60340.767422793 2024-01-31T18:25:05.329252+00:00 19994330.285999979824 29000000.015000011772 27870000.047999989241 3945431.942000002135 60340.767434364 2024-01-31T18:25:06.329019+00:00 19994330.285000000149 28999999.956000000238 27869999.983000010252 3946868.000000000000 60340.767445935 2024-01-31T18:25:07.328786+00:00 19994330.285000029951 29000000.041000008583 27870000.047999981791 3947159.990999997128 60340.767457507 2024-01-31T18:25:08.328553+00:00 19994330.288999971002 28999999.988999988884 27869999.915000021458 3942648.164999992121 60340.767469078 2024-01-31T18:25:09.328319+00:00 19994330.282999988645 28999999.978999998420 27870000.057999998331 3949243.895999997854 60340.767480649 2024-01-31T18:25:10.328086+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3945631.986000000965 60340.767492401 2024-01-31T18:25:11.343475+00:00 19994330.287000000477 29000000.038000021130 27870000.025999959558 3949683.010000019800 60340.767503792 2024-01-31T18:25:12.327619+00:00 19994330.282999988645 28999999.974000010639 27869999.971999999136 3946844.916999996174 60340.767515544 2024-01-31T18:25:13.343008+00:00 19994330.286000009626 29000000.022000011057 27870000.007000029087 3947641.081999986898 60340.767526935 2024-01-31T18:25:14.327154+00:00 19994330.285999950022 29000000.028000000864 27870000.026000019163 3949782.016000003088 60340.767538687 2024-01-31T18:25:15.342542+00:00 19994330.286000009626 28999999.944999989122 27869999.966999951750 3948017.002000004053 60340.767550077 2024-01-31T18:25:16.326686+00:00 19994330.284000039101 28999999.993999961764 27870000.006000038236 3946011.887999982107 60340.767561830 2024-01-31T18:25:17.342075+00:00 19994330.290999948978 29000000.021000031382 27869999.958999991417 3943228.110000013839 60340.767573220 2024-01-31T18:25:18.326220+00:00 19994330.286000009626 28999999.949000000954 27869999.982999980450 3948667.979999988806 60340.767584972 2024-01-31T18:25:19.341608+00:00 19994330.287000000477 29000000.020999971777 27870000.109000030905 3946178.069000006188 60340.767596363 2024-01-31T18:25:20.325753+00:00 19994330.282000061125 29000000.003000020981 27869999.955999970436 3948605.874000012875 60340.767608115 2024-01-31T18:25:21.341141+00:00 19994330.288999918848 29000000.055999990553 27870000.018000070006 3949573.107999979984 60340.767619506 2024-01-31T18:25:22.325287+00:00 19994330.285000089556 28999999.965000029653 27869999.924999948591 3948119.004999995232 60340.767631258 2024-01-31T18:25:23.340675+00:00 19994330.284999970347 28999999.972999930382 27870000.044999960810 3947202.030000030994 60340.767642648 2024-01-31T18:25:24.324821+00:00 19994330.291000008583 29000000.039000030607 27869999.970000028610 3948840.898999989033 60340.767654400 2024-01-31T18:25:25.340209+00:00 19994330.282999988645 28999999.967000011355 27870000.060000058264 3949724.074999988079 60340.767665791 2024-01-31T18:25:26.324354+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3946772.934000014793 60340.767677543 2024-01-31T18:25:27.339742+00:00 19994330.284999970347 28999999.968000050634 27869999.963999990374 3946021.179000020027 60340.767688934 2024-01-31T18:25:28.323888+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3946815.828999996185 60340.767700686 2024-01-31T18:25:29.339275+00:00 19994330.287000060081 28999999.986000061035 27869999.935999989510 3948106.115999997128 60340.767712077 2024-01-31T18:25:30.323422+00:00 19994330.283999919891 29000000.010999921709 27870000.064000010490 3951811.873999952804 60340.767723829 2024-01-31T18:25:31.338810+00:00 19994330.287999991328 29000000.000000000000 27869999.916999939829 3946476.109000027180 60340.767735220 2024-01-31T18:25:32.322954+00:00 19994330.285000089556 28999999.994000080973 27870000.106000069529 3944946.893000007141 60340.767746971 2024-01-31T18:25:33.338343+00:00 19994330.282999988645 29000000.010999921709 27869999.921000000089 3948107.087000011932 60340.767758543 2024-01-31T18:25:34.338110+00:00 19994330.287999991328 28999999.951000090688 27869999.996999979019 3947561.972999989986 60340.767770114 2024-01-31T18:25:35.337876+00:00 19994330.284999970347 29000000.077999949455 27870000.009999990463 3947620.902000010014 60340.767781686 2024-01-31T18:25:36.337643+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3950295.997999966145 60340.767793257 2024-01-31T18:25:37.337409+00:00 19994330.284999970347 28999999.955999970436 27869999.978999968618 3950950.014999986161 60340.767804828 2024-01-31T18:25:38.337176+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3950802.103000044823 60340.767816400 2024-01-31T18:25:39.336943+00:00 19994330.286000009626 29000000.010999921709 27870000.024000048637 3948425.925000011921 60340.767827971 2024-01-31T18:25:40.336710+00:00 19994330.282999988645 28999999.989999998361 27869999.929000020027 3943881.007999957073 60340.767839362 2024-01-31T18:25:41.320855+00:00 19994330.286999940872 29000000.017000000924 27870000.063999999315 3949674.003000020981 60340.767851114 2024-01-31T18:25:42.336244+00:00 19994330.287000060081 28999999.993999999017 27869999.899999998510 3948420.991999983788 60340.767862504 2024-01-31T18:25:43.320389+00:00 19994330.281999949366 28999999.991999998689 27870000.032000008970 3945175.004999995232 60340.767874257 2024-01-31T18:25:44.335777+00:00 19994330.286000009626 29000000.021000001580 27870000.006999999285 3943617.990000010002 60340.767885647 2024-01-31T18:25:45.319922+00:00 19994330.286000009626 28999999.951000008732 27870000.019999980927 3948854.944999992847 60340.767897399 2024-01-31T18:25:46.335310+00:00 19994330.291000008583 29000000.011000011116 27869999.963000029325 3949815.088999987114 60340.767908790 2024-01-31T18:25:47.319456+00:00 19994330.284000039101 29000000.018000010401 27870000.021000001580 3947088.039000033867 60340.767920542 2024-01-31T18:25:48.334844+00:00 19994330.282999999821 29000000.012999981642 27869999.975999981165 3945506.995000004768 60340.767931933 2024-01-31T18:25:49.318990+00:00 19994330.287000000477 28999999.943000018597 27870000.027000010014 3946024.972999989986 60340.767943685 2024-01-31T18:25:50.334377+00:00 19994330.287000000477 29000000.041000008583 27869999.976999968290 3949906.925999999046 60340.767955075 2024-01-31T18:25:51.318523+00:00 19994330.287000000477 28999999.991000000387 27870000.055000010878 3945092.018000007141 60340.767966828 2024-01-31T18:25:52.333911+00:00 19994330.285000000149 28999999.982999980450 27869999.977000001818 3944613.055999993812 60340.767978218 2024-01-31T18:25:53.318056+00:00 19994330.287999998778 29000000.008999999613 27869999.961000028998 3943963.950999975204 60340.767989970 2024-01-31T18:25:54.333444+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3941727.061000049114 60340.768001361 2024-01-31T18:25:55.317590+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3943463.973999977112 60340.768013113 2024-01-31T18:25:56.332978+00:00 19994330.285999979824 29000000.046000000089 27870000.029000040144 3950803.071999967098 60340.768024684 2024-01-31T18:25:57.332744+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3946065.952000021935 60340.768036256 2024-01-31T18:25:58.332512+00:00 19994330.285999979824 29000000.006999969482 27870000.008999999613 3943885.910000026226 60340.768047827 2024-01-31T18:25:59.332278+00:00 19994330.288000021130 28999999.981999989599 27869999.986000001431 3953406.138999999035 60340.768059399 2024-01-31T18:26:00.332044+00:00 19994330.287000000477 29000000.048000101000 27869999.975000020117 3950681.922999978065 60340.768070970 2024-01-31T18:26:01.331812+00:00 19994330.283999979496 28999999.962999939919 27870000.036999940872 3943989.055999993812 60340.768082541 2024-01-31T18:26:02.331578+00:00 19994330.287000000477 29000000.028000000864 27869999.991000059992 3944590.967999995220 60340.768094113 2024-01-31T18:26:03.331345+00:00 19994330.284000039101 28999999.967000011355 27869999.993000030518 3944987.013000010978 60340.768105684 2024-01-31T18:26:04.331111+00:00 19994330.285999950022 29000000.008000019938 27870000.026999950409 3946023.939999998081 60340.768117256 2024-01-31T18:26:05.330879+00:00 19994330.289000030607 29000000.016999959946 27869999.883000019938 3946861.977999985218 60340.768128827 2024-01-31T18:26:06.330645+00:00 19994330.287000000477 29000000.008000019938 27870000.098999980837 3947752.986000000965 60340.768140398 2024-01-31T18:26:07.330412+00:00 19994330.283999979496 29000000.019000049680 27870000.032000061125 3946613.999000012875 60340.768151970 2024-01-31T18:26:08.330179+00:00 19994330.287000000477 28999999.940999981016 27869999.860999941826 3942350.967999995220 60340.768163541 2024-01-31T18:26:09.329946+00:00 19994330.282999988645 29000000.054999951273 27870000.098999980837 3952312.108000040054 60340.768175113 2024-01-31T18:26:10.329713+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3945473.957999945153 60340.768186684 2024-01-31T18:26:11.329479+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3947203.978000044823 60340.768198255 2024-01-31T18:26:12.329246+00:00 19994330.288999971002 28999999.998000029474 27869999.934000018984 3950588.922999978065 60340.768209827 2024-01-31T18:26:13.329012+00:00 19994330.288000050932 28999999.993999961764 27870000.049000021070 3945521.050999999046 60340.768221398 2024-01-31T18:26:14.328780+00:00 19994330.284999970347 28999999.991000059992 27870000.017999891192 3948683.106999992859 60340.768232970 2024-01-31T18:26:15.328546+00:00 19994330.286000009626 28999999.975000020117 27869999.929000020027 3949633.912000000011 60340.768244541 2024-01-31T18:26:16.328313+00:00 19994330.284000039101 29000000.000999931246 27870000.018000010401 3952144.114000021946 60340.768256112 2024-01-31T18:26:17.328079+00:00 19994330.286999940872 29000000.030999999493 27870000.074000000954 3950021.898000001907 60340.768267684 2024-01-31T18:26:18.327846+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3945876.976000010967 60340.768279255 2024-01-31T18:26:19.327613+00:00 19994330.284000039101 29000000.028000000864 27870000.007000088692 3947900.099999963772 60340.768291007 2024-01-31T18:26:20.343001+00:00 19994330.291999939829 28999999.984000001103 27869999.967000000179 3950550.981000006199 60340.768302398 2024-01-31T18:26:21.327147+00:00 19994330.282999988645 28999999.990000009537 27870000.006000000983 3947912.925999999046 60340.768314150 2024-01-31T18:26:22.342534+00:00 19994330.287999991328 29000000.020000010729 27869999.918999999762 3950871.069000006188 60340.768325540 2024-01-31T18:26:23.326681+00:00 19994330.282999988645 28999999.981999989599 27870000.087000001222 3953004.990999997128 60340.768337293 2024-01-31T18:26:24.342068+00:00 19994330.286000009626 29000000.002999991179 27869999.934000018984 3951248.910000026226 60340.768348683 2024-01-31T18:26:25.326214+00:00 19994330.285000089556 29000000.002000000328 27869999.991000000387 3945691.143999993801 60340.768360435 2024-01-31T18:26:26.341602+00:00 19994330.284999970347 28999999.999999970198 27870000.037000000477 3951452.932999968994 60340.768371826 2024-01-31T18:26:27.325747+00:00 19994330.291000008583 29000000.016000028700 27869999.998999979347 3948220.939999998081 60340.768383578 2024-01-31T18:26:28.341135+00:00 19994330.283999919891 28999999.944999989122 27869999.994000021368 3951672.042999982834 60340.768394968 2024-01-31T18:26:29.325281+00:00 19994330.287999991328 29000000.077000018209 27870000.038999971002 3952146.037999988068 60340.768406721 2024-01-31T18:26:30.340669+00:00 19994330.284000039101 28999999.958000000566 27869999.994000021368 3947750.974000095855 60340.768418111 2024-01-31T18:26:31.324814+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3948165.967999935150 60340.768429863 2024-01-31T18:26:32.340202+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3945026.988999962807 60340.768441254 2024-01-31T18:26:33.324348+00:00 19994330.283999919891 29000000.002000030130 27869999.972999989986 3948777.072000027169 60340.768453006 2024-01-31T18:26:34.339736+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3948592.944000006188 60340.768464397 2024-01-31T18:26:35.323881+00:00 19994330.286999940872 28999999.992000039667 27870000.022000011057 3944745.046000003815 60340.768476149 2024-01-31T18:26:36.339269+00:00 19994330.286000009626 28999999.974999900907 27869999.993999961764 3947627.022000073921 60340.768487540 2024-01-31T18:26:37.323414+00:00 19994330.286000009626 29000000.044000029564 27870000.028000000864 3947067.025999904145 60340.768499292 2024-01-31T18:26:38.338802+00:00 19994330.286000009626 29000000.001000050455 27869999.944999989122 3948043.972000002861 60340.768510683 2024-01-31T18:26:39.322948+00:00 19994330.284000039101 28999999.959999918938 27870000.039000030607 3944651.960000038147 60340.768522434 2024-01-31T18:26:40.338337+00:00 19994330.286999940872 29000000.030000090599 27869999.904999971390 3943130.991000055801 60340.768533825 2024-01-31T18:26:41.322481+00:00 19994330.289999999106 28999999.977000001818 27870000.090999960899 3949555.995999931823 60340.768545577 2024-01-31T18:26:42.337869+00:00 19994330.284000001848 29000000.006999969482 27870000.040000081062 3949161.047999978065 60340.768557149 2024-01-31T18:26:43.337637+00:00 19994330.287000000477 29000000.019999980927 27869999.925999999046 3938286.950000048149 60340.768568720 2024-01-31T18:26:44.337403+00:00 19994330.282000008970 28999999.980000019073 27870000.083999991417 3944266.988999962807 60340.768580291 2024-01-31T18:26:45.337169+00:00 19994330.285999998450 29000000.028000000864 27869999.955000039190 3950380.024000049103 60340.768591863 2024-01-31T18:26:46.336936+00:00 19994330.287999998778 29000000.013000011444 27870000.023999929428 3950096.015999913216 60340.768603434 2024-01-31T18:26:47.336703+00:00 19994330.285000000149 28999999.971999999136 27869999.995000001043 3947355.042000054847 60340.768614825 2024-01-31T18:26:48.320849+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3947025.013000010978 60340.768626577 2024-01-31T18:26:49.336237+00:00 19994330.287000000477 29000000.031999949366 27870000.016000028700 3947521.917999982834 60340.768637967 2024-01-31T18:26:50.320382+00:00 19994330.282999988645 28999999.986000061035 27869999.967999938875 3944801.108999968041 60340.768649720 2024-01-31T18:26:51.335770+00:00 19994330.287000000477 28999999.968999978155 27869999.919000029564 3941990.902999997139 60340.768661110 2024-01-31T18:26:52.319915+00:00 19994330.285000000149 28999999.995999928564 27870000.093999978155 3949175.076000093948 60340.768672862 2024-01-31T18:26:53.335304+00:00 19994330.284000009298 29000000.062000039965 27870000.060000058264 3947685.967000008095 60340.768684253 2024-01-31T18:26:54.319450+00:00 19994330.286999970675 28999999.986999999732 27869999.949999928474 3949721.078999996185 60340.768696005 2024-01-31T18:26:55.334837+00:00 19994330.289000030607 28999999.948999989778 27869999.986000061035 3946405.975999950897 60340.768707396 2024-01-31T18:26:56.318983+00:00 19994330.287999991328 29000000.043000001460 27870000.036999940872 3951698.973000050057 60340.768719148 2024-01-31T18:26:57.334371+00:00 19994330.283999979496 28999999.949999999255 27869999.958000060171 3945003.927999972831 60340.768730538 2024-01-31T18:26:58.318516+00:00 19994330.287000000477 29000000.053999990225 27870000.015000000596 3948242.955999969970 60340.768742290 2024-01-31T18:26:59.333904+00:00 19994330.282000008970 28999999.968000020832 27869999.997000001371 3946327.019999980927 60340.768753681 2024-01-31T18:27:00.318048+00:00 19994330.289000030607 29000000.023999989033 27870000.013000000268 3949749.067000031006 60340.768765433 2024-01-31T18:27:01.333437+00:00 19994330.284999970347 28999999.997000008821 27869999.986999999732 3942236.993000030983 60340.768776824 2024-01-31T18:27:02.317583+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3949849.991999983788 60340.768788576 2024-01-31T18:27:03.332971+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3948962.004999995232 60340.768799967 2024-01-31T18:27:04.317116+00:00 19994330.285000029951 28999999.960999969393 27870000.004999998957 3945974.008999944199 60340.768811719 2024-01-31T18:27:05.332504+00:00 19994330.282999988645 29000000.043000038713 27870000.002000000328 3946084.000000000000 60340.768823290 2024-01-31T18:27:06.332272+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3947214.930000067223 60340.768834861 2024-01-31T18:27:07.332039+00:00 19994330.282000008970 29000000.014999989420 27869999.987000018358 3944870.106999992859 60340.768846433 2024-01-31T18:27:08.331805+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3945940.873000026215 60340.768858004 2024-01-31T18:27:09.331572+00:00 19994330.287999991328 28999999.992000039667 27869999.961000028998 3950290.053999900818 60340.768869576 2024-01-31T18:27:10.331339+00:00 19994330.287000060081 28999999.986999988556 27870000.106999989599 3948911.988000034820 60340.768881147 2024-01-31T18:27:11.331105+00:00 19994330.286999940872 28999999.996999979019 27869999.949999991804 3948698.004000068177 60340.768892718 2024-01-31T18:27:12.330872+00:00 19994330.282000061125 29000000.033000048250 27869999.958999991417 3948655.945999979973 60340.768904290 2024-01-31T18:27:13.330639+00:00 19994330.289000030607 28999999.978999968618 27870000.007000029087 3949843.041999936104 60340.768915861 2024-01-31T18:27:14.330406+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3946981.088000059128 60340.768927433 2024-01-31T18:27:15.330173+00:00 19994330.284000039101 29000000.054000020027 27870000.018000010401 3949048.912999988068 60340.768939004 2024-01-31T18:27:16.329939+00:00 19994330.288999918848 28999999.965999960899 27870000.007000029087 3946274.062999964226 60340.768950575 2024-01-31T18:27:17.329706+00:00 19994330.285000089556 29000000.028000000864 27869999.921000000089 3949629.968000053894 60340.768962147 2024-01-31T18:27:18.329472+00:00 19994330.285999890417 28999999.955000039190 27870000.021999958903 3947042.941999911796 60340.768973718 2024-01-31T18:27:19.329239+00:00 19994330.286000009626 28999999.998999949545 27870000.067000031471 3947280.128000020981 60340.768985289 2024-01-31T18:27:20.329006+00:00 19994330.285000089556 29000000.036000009626 27869999.986999988556 3952858.984000086784 60340.768996861 2024-01-31T18:27:21.328772+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3948807.878999948967 60340.769008432 2024-01-31T18:27:22.328539+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3950065.014999986161 60340.769020003 2024-01-31T18:27:23.328306+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3946227.070999979973 60340.769031575 2024-01-31T18:27:24.328073+00:00 19994330.287999991328 29000000.055999990553 27869999.962000008672 3946299.972000002861 60340.769043146 2024-01-31T18:27:25.327839+00:00 19994330.282000061125 28999999.937000039965 27870000.001000050455 3948802.958999990951 60340.769054717 2024-01-31T18:27:26.327607+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3954852.068000078201 60340.769066289 2024-01-31T18:27:27.327373+00:00 19994330.286999940872 28999999.975999951363 27870000.030999898911 3950432.939000010025 60340.769077860 2024-01-31T18:27:28.327140+00:00 19994330.286000009626 29000000.049999948591 27870000.069000009447 3952072.037999988068 60340.769089613 2024-01-31T18:27:29.342528+00:00 19994330.284999970347 28999999.947000030428 27869999.950000051409 3948825.066999911796 60340.769101003 2024-01-31T18:27:30.326673+00:00 19994330.287999991328 29000000.029000040144 27869999.973000049591 3950119.874000072014 60340.769112756 2024-01-31T18:27:31.342061+00:00 19994330.289000030607 28999999.991000000387 27870000.052999969572 3951048.088999987114 60340.769124146 2024-01-31T18:27:32.326207+00:00 19994330.284000039101 29000000.032000001520 27869999.907999988645 3949972.042999982834 60340.769135898 2024-01-31T18:27:33.341596+00:00 19994330.283999919891 28999999.995999999344 27870000.095999959856 3950424.940000057220 60340.769147289 2024-01-31T18:27:34.325740+00:00 19994330.284000039101 28999999.962999999523 27869999.953000068665 3947942.038999915123 60340.769159041 2024-01-31T18:27:35.341128+00:00 19994330.287999998778 29000000.044000010937 27870000.009999990463 3946070.981999992859 60340.769170431 2024-01-31T18:27:36.325274+00:00 19994330.285000000149 28999999.966999981552 27869999.954999919981 3952405.929000020027 60340.769182184 2024-01-31T18:27:37.340662+00:00 19994330.291000001132 29000000.011000011116 27870000.032999999821 3951132.018000007141 60340.769193574 2024-01-31T18:27:38.324808+00:00 19994330.283999990672 28999999.983000010252 27869999.982999999076 3949084.121999979019 60340.769205326 2024-01-31T18:27:39.340195+00:00 19994330.285999998450 29000000.013999998569 27870000.047000009567 3949225.820000051986 60340.769216717 2024-01-31T18:27:40.324341+00:00 19994330.287000000477 29000000.020999971777 27869999.997000008821 3948082.021000028122 60340.769228469 2024-01-31T18:27:41.339729+00:00 19994330.283999990672 28999999.953000009060 27869999.978999998420 3947427.092000008095 60340.769239860 2024-01-31T18:27:42.323875+00:00 19994330.285000000149 28999999.978000041097 27869999.957999970764 3949352.935999989975 60340.769251612 2024-01-31T18:27:43.339263+00:00 19994330.289000000805 29000000.028000000864 27869999.964999999851 3951027.078999996185 60340.769263003 2024-01-31T18:27:44.323407+00:00 19994330.287000000477 29000000.015999969095 27870000.081000000238 3951409.926999927033 60340.769274754 2024-01-31T18:27:45.338796+00:00 19994330.285000000149 29000000.012000020593 27869999.976000010967 3946899.962000011932 60340.769286145 2024-01-31T18:27:46.322941+00:00 19994330.285000029951 28999999.972999989986 27869999.992999970913 3951455.101999998093 60340.769297897 2024-01-31T18:27:47.338329+00:00 19994330.286999970675 28999999.987999979407 27870000.025000039488 3947379.911000012886 60340.769309288 2024-01-31T18:27:48.322475+00:00 19994330.285000029951 29000000.042999979109 27870000.056999981403 3950647.000000000000 60340.769321040 2024-01-31T18:27:49.337863+00:00 19994330.287000000477 28999999.984000030905 27869999.900000039488 3947685.052000045776 60340.769332611 2024-01-31T18:27:50.337630+00:00 19994330.283999979496 29000000.009999990463 27870000.031999949366 3948811.955999969970 60340.769344002 2024-01-31T18:27:51.321775+00:00 19994330.290000021458 28999999.980000019073 27870000.002000030130 3948888.123000026215 60340.769355754 2024-01-31T18:27:52.337163+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3945166.931999921799 60340.769367145 2024-01-31T18:27:53.321308+00:00 19994330.283999979496 29000000.029999971390 27870000.055999990553 3950420.962000011932 60340.769378897 2024-01-31T18:27:54.336697+00:00 19994330.282999988645 28999999.985000010580 27869999.903999980539 3947801.047999978065 60340.769390288 2024-01-31T18:27:55.320842+00:00 19994330.285000029951 28999999.962000008672 27870000.017000019550 3952682.041000009049 60340.769402040 2024-01-31T18:27:56.336231+00:00 19994330.287000000477 29000000.047999981791 27869999.990000009537 3946699.984000086784 60340.769413430 2024-01-31T18:27:57.320376+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3946877.036000012886 60340.769425183 2024-01-31T18:27:58.335763+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3950720.998999952804 60340.769436573 2024-01-31T18:27:59.319909+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3946635.883999944199 60340.769448325 2024-01-31T18:28:00.335297+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3946832.002000092994 60340.769459716 2024-01-31T18:28:01.319443+00:00 19994330.283999919891 29000000.069000009447 27870000.051999930292 3949084.060999989975 60340.769471468 2024-01-31T18:28:02.334830+00:00 19994330.286000009626 28999999.953999999911 27869999.988999959081 3948695.029999970924 60340.769482858 2024-01-31T18:28:03.318976+00:00 19994330.287000060081 29000000.026000019163 27869999.994000080973 3944123.960999966133 60340.769494611 2024-01-31T18:28:04.334364+00:00 19994330.284999970347 28999999.955999970436 27869999.929000020027 3944776.998000026215 60340.769506001 2024-01-31T18:28:05.318510+00:00 19994330.289999961853 29000000.000000000000 27870000.075999978930 3946783.988000034820 60340.769517753 2024-01-31T18:28:06.333897+00:00 19994330.286000009626 29000000.047999981791 27869999.949999928474 3951394.959999918938 60340.769529144 2024-01-31T18:28:07.318043+00:00 19994330.285000089556 28999999.977000001818 27870000.027000069618 3951638.027999997139 60340.769540896 2024-01-31T18:28:08.333431+00:00 19994330.285999890417 29000000.021999999881 27870000.044000029564 3938638.968000053894 60340.769552287 2024-01-31T18:28:09.317576+00:00 19994330.287000060081 28999999.997000001371 27869999.917999979109 3950811.004999995232 60340.769564039 2024-01-31T18:28:10.332965+00:00 19994330.284999970347 28999999.964999999851 27870000.031000021845 3949575.023000001907 60340.769575430 2024-01-31T18:28:11.317110+00:00 19994330.282999988645 28999999.982000008225 27870000.015999909490 3944445.983000040054 60340.769587182 2024-01-31T18:28:12.332498+00:00 19994330.289000030607 29000000.000999998301 27869999.907999988645 3946666.048999906052 60340.769598753 2024-01-31T18:28:13.332265+00:00 19994330.287000060081 29000000.011000011116 27870000.090000029653 3948620.965000032913 60340.769610324 2024-01-31T18:28:14.332032+00:00 19994330.285999890417 29000000.014999989420 27870000.000000000000 3948596.042000054847 60340.769621896 2024-01-31T18:28:15.331798+00:00 19994330.290000081062 28999999.993999991566 27870000.015999998897 3948857.903999925125 60340.769633467 2024-01-31T18:28:16.331565+00:00 19994330.281999949366 29000000.013999998569 27869999.954999998212 3949122.096000074875 60340.769645039 2024-01-31T18:28:17.331332+00:00 19994330.284999970347 29000000.001000020653 27869999.999000009149 3949599.906000018120 60340.769656610 2024-01-31T18:28:18.331099+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3948494.066999911796 60340.769668181 2024-01-31T18:28:19.330865+00:00 19994330.289999961853 29000000.015999969095 27870000.042000010610 3954433.968999981880 60340.769679753 2024-01-31T18:28:20.330632+00:00 19994330.284999970347 29000000.008999999613 27869999.954999979585 3952021.947000027169 60340.769691324 2024-01-31T18:28:21.330399+00:00 19994330.287000060081 28999999.941000040621 27870000.028000030667 3946918.065999985207 60340.769702896 2024-01-31T18:28:22.330165+00:00 19994330.284999970347 29000000.046999990940 27869999.984000001103 3945272.073000072967 60340.769714467 2024-01-31T18:28:23.329932+00:00 19994330.286000009626 28999999.956999961287 27869999.974999990314 3946035.922999978065 60340.769726038 2024-01-31T18:28:24.329699+00:00 19994330.282999988645 29000000.015000049025 27870000.030999988317 3947772.000000000000 60340.769737610 2024-01-31T18:28:25.329466+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3950406.118999958038 60340.769749181 2024-01-31T18:28:26.329232+00:00 19994330.289999961853 28999999.985999941826 27870000.011000040919 3948132.874000072014 60340.769760752 2024-01-31T18:28:27.328999+00:00 19994330.286000009626 29000000.015000101179 27869999.960999969393 3943638.038999915123 60340.769772324 2024-01-31T18:28:28.328766+00:00 19994330.284999970347 28999999.957999940962 27870000.012000020593 3949285.983000040054 60340.769783895 2024-01-31T18:28:29.328533+00:00 19994330.287000000477 29000000.026000019163 27869999.994000021368 3952596.993999958038 60340.769795466 2024-01-31T18:28:30.328300+00:00 19994330.282999999821 29000000.031999949366 27870000.016999959946 3948623.031000018120 60340.769807038 2024-01-31T18:28:31.328066+00:00 19994330.287000000477 28999999.939000010490 27870000.034000039101 3944910.938000082970 60340.769818609 2024-01-31T18:28:32.327833+00:00 19994330.285999998450 29000000.009000059217 27869999.979999959469 3945932.010999917984 60340.769830180 2024-01-31T18:28:33.327600+00:00 19994330.292000010610 29000000.015999909490 27870000.000999990851 3948081.027999997139 60340.769841752 2024-01-31T18:28:34.327367+00:00 19994330.283999979496 29000000.013000011444 27869999.940999981016 3946185.993000030983 60340.769853323 2024-01-31T18:28:35.327133+00:00 19994330.283000018448 28999999.984000090510 27870000.103000041097 3947161.069000006188 60340.769865076 2024-01-31T18:28:36.342521+00:00 19994330.287000000477 29000000.005999919027 27869999.937999960035 3942999.899000049103 60340.769876466 2024-01-31T18:28:37.326667+00:00 19994330.287000000477 28999999.950999978930 27869999.991999980062 3946950.001999973785 60340.769888218 2024-01-31T18:28:38.342055+00:00 19994330.283999979496 29000000.081000089645 27869999.997000098228 3945656.993000030983 60340.769899609 2024-01-31T18:28:39.326200+00:00 19994330.284000009298 28999999.977000001818 27870000.043999910355 3950261.945999979973 60340.769911361 2024-01-31T18:28:40.341588+00:00 19994330.291000008583 28999999.977999929339 27869999.897999998182 3948353.071999907028 60340.769922751 2024-01-31T18:28:41.325734+00:00 19994330.283999979496 29000000.024999979883 27870000.131000038236 3946897.003000020981 60340.769934504 2024-01-31T18:28:42.341122+00:00 19994330.287000000477 28999999.998000029474 27869999.929000020027 3951895.952000021935 60340.769945894 2024-01-31T18:28:43.325267+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3955955.151000022888 60340.769957647 2024-01-31T18:28:44.340655+00:00 19994330.284000039101 28999999.998999949545 27870000.057999968529 3948789.978999971878 60340.769969037 2024-01-31T18:28:45.324800+00:00 19994330.285999950022 29000000.004999998957 27870000.026000019163 3951976.021000000183 60340.769980789 2024-01-31T18:28:46.340188+00:00 19994330.284000039101 28999999.969999998808 27869999.899999979883 3945610.930000000168 60340.769992180 2024-01-31T18:28:47.324334+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3947818.948000000790 60340.770003932 2024-01-31T18:28:48.339722+00:00 19994330.290000021458 29000000.028000000864 27870000.035000089556 3946043.053999998141 60340.770015323 2024-01-31T18:28:49.323867+00:00 19994330.283999979496 28999999.956999998540 27869999.982999920845 3946358.038000002969 60340.770026894 2024-01-31T18:28:50.323634+00:00 19994330.287000000477 29000000.022999998182 27869999.994000080973 3947463.987999998033 60340.770038465 2024-01-31T18:28:51.323401+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3949777.026000001002 60340.770050037 2024-01-31T18:28:52.323168+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3944478.004000001121 60340.770061608 2024-01-31T18:28:53.322935+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3946172.924000001978 60340.770073179 2024-01-31T18:28:54.322702+00:00 19994330.290000021458 28999999.975999981165 27869999.912000000477 3948612.085999995004 60340.770084751 2024-01-31T18:28:55.322468+00:00 19994330.284999970347 29000000.044000029564 27870000.084000010043 3950036.962000004947 60340.770096322 2024-01-31T18:28:56.322235+00:00 19994330.285000089556 28999999.954999979585 27869999.964999988675 3946110.934999994934 60340.770107893 2024-01-31T18:28:57.322002+00:00 19994330.287999991328 29000000.051999989897 27870000.015999998897 3940378.035000003874 60340.770119465 2024-01-31T18:28:58.321769+00:00 19994330.286000009626 28999999.991999980062 27870000.068999990821 3945865.994999996852 60340.770131217 2024-01-31T18:28:59.337156+00:00 19994330.283999919891 28999999.962999999523 27869999.973000019789 3944719.975000001024 60340.770142607 2024-01-31T18:29:00.321300+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3945272.096000000834 60340.770154360 2024-01-31T18:29:01.336690+00:00 19994330.289999961853 29000000.046000000089 27870000.017000019550 3946164.928000003099 60340.770165750 2024-01-31T18:29:02.320835+00:00 19994330.284999970347 28999999.970000028610 27869999.977999988943 3946706.990999997128 60340.770177503 2024-01-31T18:29:03.336223+00:00 19994330.288000110537 28999999.982999980450 27870000.000999990851 3949467.018999993801 60340.770188893 2024-01-31T18:29:04.320369+00:00 19994330.283999919891 29000000.031000021845 27870000.002000030130 3949117.982000008225 60340.770200646 2024-01-31T18:29:05.335757+00:00 19994330.289000030607 29000000.029000040144 27869999.953000009060 3950027.987999991048 60340.770212036 2024-01-31T18:29:06.319902+00:00 19994330.284999970347 28999999.970999959856 27870000.061999980360 3948889.973000004888 60340.770223788 2024-01-31T18:29:07.335291+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3948077.061000003945 60340.770235179 2024-01-31T18:29:08.319436+00:00 19994330.290000081062 29000000.011000040919 27870000.048000041395 3945952.078999996185 60340.770246931 2024-01-31T18:29:09.334824+00:00 19994330.286999940872 29000000.011000040919 27869999.982999980450 3944687.827999994159 60340.770258321 2024-01-31T18:29:10.318969+00:00 19994330.284000039101 28999999.983999971300 27869999.952000018209 3947505.080999999773 60340.770270074 2024-01-31T18:29:11.334358+00:00 19994330.284999970347 29000000.032999988645 27870000.053999960423 3949288.959000005852 60340.770281464 2024-01-31T18:29:12.318503+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3956068.048999994993 60340.770293216 2024-01-31T18:29:13.333891+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3948371.071000009775 60340.770304607 2024-01-31T18:29:14.318036+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3951451.961999997031 60340.770316359 2024-01-31T18:29:15.333424+00:00 19994330.287999991328 29000000.019000049680 27869999.961000081152 3948801.995999991894 60340.770327750 2024-01-31T18:29:16.317569+00:00 19994330.287999991328 28999999.977000001818 27870000.067999958992 3952637.878000006080 60340.770339502 2024-01-31T18:29:17.332957+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3955362.141000003088 60340.770350893 2024-01-31T18:29:18.317104+00:00 19994330.287000060081 29000000.021999958903 27869999.963999990374 3952466.886999994982 60340.770362644 2024-01-31T18:29:19.332491+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3944095.134000002872 60340.770374035 2024-01-31T18:29:20.316636+00:00 19994330.286999940872 29000000.032000061125 27870000.011999960989 3945456.942999988794 60340.770385787 2024-01-31T18:29:21.332024+00:00 19994330.284000039101 28999999.952999949455 27869999.960999969393 3952403.994000018109 60340.770397359 2024-01-31T18:29:22.331791+00:00 19994330.289000000805 28999999.986000001431 27869999.999000068754 3944651.084999979008 60340.770408930 2024-01-31T18:29:23.331559+00:00 19994330.287999998778 29000000.034000001848 27869999.993999961764 3948038.895000011194 60340.770420501 2024-01-31T18:29:24.331325+00:00 19994330.284000001848 29000000.017000000924 27869999.965999960899 3946513.942000002135 60340.770432073 2024-01-31T18:29:25.331092+00:00 19994330.287000011653 28999999.962999999523 27870000.001000050455 3950892.060000001919 60340.770443644 2024-01-31T18:29:26.330858+00:00 19994330.283999990672 28999999.994999989867 27870000.077000018209 3949632.044999986887 60340.770455216 2024-01-31T18:29:27.330626+00:00 19994330.283999990672 29000000.034000009298 27869999.942000031471 3954055.959000021219 60340.770466787 2024-01-31T18:29:28.330392+00:00 19994330.287000000477 29000000.025999989361 27870000.008000019938 3955306.009999989998 60340.770478358 2024-01-31T18:29:29.330159+00:00 19994330.289000000805 29000000.000000000000 27870000.002999901772 3949943.958999990951 60340.770489930 2024-01-31T18:29:30.329926+00:00 19994330.284000009298 28999999.962999999523 27870000.040000081062 3953176.975000023842 60340.770501501 2024-01-31T18:29:31.329692+00:00 19994330.287999991328 28999999.975999981165 27869999.944999929518 3948533.099999994040 60340.770513073 2024-01-31T18:29:32.329459+00:00 19994330.286000009626 29000000.068000018597 27870000.006000000983 3951593.880999981891 60340.770524644 2024-01-31T18:29:33.329226+00:00 19994330.285999979824 28999999.967000011355 27870000.011999990791 3947734.034999995958 60340.770536215 2024-01-31T18:29:34.328993+00:00 19994330.282999988645 28999999.981999989599 27870000.019999999553 3949999.989000021946 60340.770547787 2024-01-31T18:29:35.328759+00:00 19994330.286000009626 29000000.013999998569 27869999.974000010639 3950138.079999982845 60340.770559358 2024-01-31T18:29:36.328526+00:00 19994330.290000021458 29000000.008999999613 27870000.018999990076 3948965.953000009060 60340.770570929 2024-01-31T18:29:37.328293+00:00 19994330.285999950022 29000000.003000020981 27870000.021000001580 3951119.076000005007 60340.770582501 2024-01-31T18:29:38.328059+00:00 19994330.283000048250 28999999.996999979019 27869999.974999990314 3947644.900000005960 60340.770594072 2024-01-31T18:29:39.327826+00:00 19994330.289999961853 29000000.008999999613 27869999.952000018209 3944409.109999984968 60340.770605643 2024-01-31T18:29:40.327593+00:00 19994330.285000029951 28999999.992000039667 27870000.074999991804 3948659.919000000227 60340.770617215 2024-01-31T18:29:41.327359+00:00 19994330.286000009626 28999999.997999910265 27870000.002000030130 3945815.958000003826 60340.770628786 2024-01-31T18:29:42.327127+00:00 19994330.280999958515 29000000.050000071526 27869999.978999968618 3951456.976000010967 60340.770640357 2024-01-31T18:29:43.326893+00:00 19994330.289000030607 28999999.950999978930 27869999.930999990553 3950876.035999984015 60340.770651929 2024-01-31T18:29:44.326660+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3951465.953999996185 60340.770663681 2024-01-31T18:29:45.342048+00:00 19994330.285999950022 28999999.994000080973 27870000.017000019550 3949440.085999995004 60340.770675072 2024-01-31T18:29:46.326194+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3950170.996000022162 60340.770686824 2024-01-31T18:29:47.341581+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3951799.864999980200 60340.770698214 2024-01-31T18:29:48.325727+00:00 19994330.279999971390 29000000.026000019163 27870000.012000020593 3950587.219000012148 60340.770709967 2024-01-31T18:29:49.341117+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3947462.969000012148 60340.770721357 2024-01-31T18:29:50.325261+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3951600.016999990214 60340.770733109 2024-01-31T18:29:51.340649+00:00 19994330.287000060081 29000000.022000070661 27869999.956999961287 3946972.840999991167 60340.770744500 2024-01-31T18:29:52.324794+00:00 19994330.284000039101 28999999.977000001818 27869999.968000050634 3953009.095000029076 60340.770756252 2024-01-31T18:29:53.340182+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3950498.942999958992 60340.770767643 2024-01-31T18:29:54.324327+00:00 19994330.286000009626 29000000.044000029564 27870000.082000020891 3944063.034000039101 60340.770779214 2024-01-31T18:29:55.324095+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3944907.021999955177 60340.770790786 2024-01-31T18:29:56.323861+00:00 19994330.283999919891 29000000.030999898911 27869999.977000001818 3946712.979000031948 60340.770802357 2024-01-31T18:29:57.323628+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3947804.000000000000 60340.770813928 2024-01-31T18:29:58.323395+00:00 19994330.290000081062 29000000.017000079155 27869999.977000001818 3947821.948000013828 60340.770825500 2024-01-31T18:29:59.323161+00:00 19994330.282999988645 28999999.965999998152 27870000.047000050545 3947858.033999979030 60340.770837071 2024-01-31T18:30:00.322926+00:00 19994330.285999890417 29000000.032000001520 27869999.962999939919 3949103.049000024796 60340.770848642 2024-01-31T18:30:01.322694+00:00 19994330.287000060081 28999999.989999998361 27870000.083000060171 3949284.983999968041 60340.770860214 2024-01-31T18:30:02.322461+00:00 19994330.281999949366 28999999.984999999404 27869999.893999930471 3949066.012000023853 60340.770871785 2024-01-31T18:30:03.322229+00:00 19994330.288000110537 28999999.981000009924 27869999.993000030518 3949240.981000006199 60340.770883356 2024-01-31T18:30:04.321995+00:00 19994330.284999970347 29000000.032999988645 27869999.983000040054 3950319.062999964226 60340.770894928 2024-01-31T18:30:05.321762+00:00 19994330.289000030607 28999999.992000009865 27870000.039999961853 3949111.969000041019 60340.770906499 2024-01-31T18:30:06.321528+00:00 19994330.284999970347 28999999.987999979407 27869999.978000041097 3949774.883999944199 60340.770918070 2024-01-31T18:30:07.321295+00:00 19994330.286000009626 29000000.050999999046 27870000.031999949366 3949551.142000020016 60340.770929823 2024-01-31T18:30:08.336684+00:00 19994330.286999940872 28999999.967999991030 27869999.955999970436 3947059.943000019062 60340.770941213 2024-01-31T18:30:09.320829+00:00 19994330.284999970347 28999999.979000028223 27870000.012000080198 3946457.967000008095 60340.770952966 2024-01-31T18:30:10.336217+00:00 19994330.282000061125 29000000.008999999613 27870000.018000010401 3946553.013999999035 60340.770964356 2024-01-31T18:30:11.320363+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3947202.917999982834 60340.770976108 2024-01-31T18:30:12.335751+00:00 19994330.289000030607 28999999.989000018686 27869999.980000000447 3944520.074000000954 60340.770987499 2024-01-31T18:30:13.319895+00:00 19994330.284999970347 28999999.994000021368 27870000.053999990225 3947793.021000028122 60340.770999251 2024-01-31T18:30:14.335285+00:00 19994330.286000009626 29000000.037000000477 27869999.975000008941 3949898.081999958027 60340.771010641 2024-01-31T18:30:15.319430+00:00 19994330.286999940872 29000000.011999960989 27869999.958000000566 3949232.882000029087 60340.771022394 2024-01-31T18:30:16.334818+00:00 19994330.285000000149 28999999.967000011355 27870000.006999999285 3945178.101000010967 60340.771033784 2024-01-31T18:30:17.318962+00:00 19994330.284000001848 28999999.994000021368 27870000.037000000477 3950110.006999969017 60340.771045537 2024-01-31T18:30:18.334351+00:00 19994330.288000009954 29000000.016000028700 27869999.994999971241 3949016.991999983788 60340.771056927 2024-01-31T18:30:19.318497+00:00 19994330.287999991328 28999999.959999918938 27869999.993000030518 3948367.934000014793 60340.771068679 2024-01-31T18:30:20.333884+00:00 19994330.283000010997 29000000.017000079155 27870000.005999978632 3947331.079999982845 60340.771080070 2024-01-31T18:30:21.318029+00:00 19994330.289999991655 29000000.051999930292 27870000.000000000000 3948281.924000024796 60340.771091822 2024-01-31T18:30:22.333418+00:00 19994330.285000011325 28999999.975000020117 27869999.967999991030 3947573.037999988068 60340.771103213 2024-01-31T18:30:23.317563+00:00 19994330.285000000149 29000000.014000058174 27870000.045000020415 3945472.939000010025 60340.771114965 2024-01-31T18:30:24.332951+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3947375.055999993812 60340.771126355 2024-01-31T18:30:25.317097+00:00 19994330.288000021130 28999999.952000018209 27869999.943000018597 3947496.979000031948 60340.771138107 2024-01-31T18:30:26.332484+00:00 19994330.288999971002 29000000.008999940008 27870000.022000011057 3947602.017999947071 60340.771149498 2024-01-31T18:30:27.316630+00:00 19994330.282000008970 29000000.016000028700 27870000.070999979973 3944803.126000047196 60340.771161250 2024-01-31T18:30:28.332018+00:00 19994330.291000008583 29000000.041000008583 27869999.955999970436 3947654.894999980927 60340.771172641 2024-01-31T18:30:29.316164+00:00 19994330.283000018448 28999999.973999980837 27869999.994000080973 3945965.921999990940 60340.771184393 2024-01-31T18:30:30.331552+00:00 19994330.285999950022 28999999.985000010580 27870000.031999949366 3944733.063000022899 60340.771195964 2024-01-31T18:30:31.331319+00:00 19994330.284000039101 29000000.001000050455 27869999.947000030428 3941232.038999975193 60340.771207536 2024-01-31T18:30:32.331086+00:00 19994330.287000000477 29000000.023999929428 27870000.016000028700 3947578.931999980938 60340.771219107 2024-01-31T18:30:33.330852+00:00 19994330.287000000477 28999999.973999980837 27870000.044999960810 3945872.988000034820 60340.771230679 2024-01-31T18:30:34.330619+00:00 19994330.287000000477 28999999.987000111490 27869999.940999981016 3944129.051999986172 60340.771242250 2024-01-31T18:30:35.330385+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3947899.023000001907 60340.771253821 2024-01-31T18:30:36.330155+00:00 19994330.283999979496 29000000.006999999285 27869999.988000039011 3951212.882000029087 60340.771265393 2024-01-31T18:30:37.329919+00:00 19994330.282999988645 29000000.026999998838 27870000.036000009626 3947555.099999963772 60340.771276964 2024-01-31T18:30:38.329686+00:00 19994330.294000029564 28999999.995999999344 27869999.987999919802 3948595.958999990951 60340.771288536 2024-01-31T18:30:39.329452+00:00 19994330.282000008970 28999999.975000008941 27869999.980000019073 3947208.961000024807 60340.771300107 2024-01-31T18:30:40.329220+00:00 19994330.287999991328 28999999.991000000387 27870000.062000039965 3946182.046999990940 60340.771311678 2024-01-31T18:30:41.328986+00:00 19994330.285000029951 29000000.004000011832 27869999.911000009626 3945156.967999995220 60340.771323250 2024-01-31T18:30:42.328753+00:00 19994330.285000029951 29000000.009999990463 27870000.048999909312 3950718.027999997139 60340.771334821 2024-01-31T18:30:43.328519+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3949435.991999983788 60340.771346392 2024-01-31T18:30:44.328286+00:00 19994330.286999940872 28999999.995000001043 27869999.943000078201 3947549.986000000965 60340.771357964 2024-01-31T18:30:45.328053+00:00 19994330.285000089556 29000000.000000000000 27870000.069000009447 3948303.934000014793 60340.771369535 2024-01-31T18:30:46.327820+00:00 19994330.283999919891 29000000.022999998182 27869999.922999981791 3946573.051999986172 60340.771381106 2024-01-31T18:30:47.327586+00:00 19994330.290000081062 28999999.996999979019 27870000.016000028700 3949947.136000037193 60340.771392678 2024-01-31T18:30:48.327353+00:00 19994330.282999988645 28999999.988000039011 27870000.046999931335 3946568.013999999035 60340.771404249 2024-01-31T18:30:49.327120+00:00 19994330.288999918848 29000000.004999998957 27869999.921999998391 3949271.888999999035 60340.771415820 2024-01-31T18:30:50.326887+00:00 19994330.285000089556 28999999.948000010103 27870000.008000001311 3945883.865999997128 60340.771427392 2024-01-31T18:30:51.326654+00:00 19994330.284999970347 29000000.042999979109 27870000.006000000983 3948908.125000000000 60340.771439144 2024-01-31T18:30:52.342040+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3947531.027999997139 60340.771450534 2024-01-31T18:30:53.326187+00:00 19994330.282999988645 29000000.005999978632 27870000.070000011474 3948121.001999973785 60340.771462287 2024-01-31T18:30:54.341575+00:00 19994330.287999991328 28999999.994999948889 27869999.967999991030 3947615.910000026226 60340.771473677 2024-01-31T18:30:55.325721+00:00 19994330.287000060081 28999999.997000098228 27870000.102000001818 3951528.026000022888 60340.771485249 2024-01-31T18:30:56.325487+00:00 19994330.287999991328 29000000.037999991328 27869999.937000010163 3946266.162999988068 60340.771496820 2024-01-31T18:30:57.325254+00:00 19994330.282999988645 28999999.954999919981 27869999.975999981165 3947949.874000012875 60340.771508391 2024-01-31T18:30:58.325021+00:00 19994330.284000039101 29000000.034000039101 27870000.065999981016 3946396.968999981880 60340.771519963 2024-01-31T18:30:59.324788+00:00 19994330.288999918848 29000000.003999948502 27869999.955000039190 3947308.013999999035 60340.771531534 2024-01-31T18:31:00.324552+00:00 19994330.287000060081 28999999.953999999911 27870000.037999991328 3946492.085000038147 60340.771543106 2024-01-31T18:31:01.324321+00:00 19994330.284999970347 29000000.046000000089 27869999.990000009537 3948203.893999934196 60340.771554677 2024-01-31T18:31:02.324087+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3944230.988000034820 60340.771566248 2024-01-31T18:31:03.323855+00:00 19994330.286999940872 28999999.961000081152 27869999.907999988645 3948821.057000041008 60340.771577820 2024-01-31T18:31:04.323621+00:00 19994330.288000110537 29000000.002999901772 27870000.007999960333 3948448.008999944199 60340.771589391 2024-01-31T18:31:05.323388+00:00 19994330.284999970347 29000000.012000080198 27870000.067000031471 3948224.968000053894 60340.771600963 2024-01-31T18:31:06.323154+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3944814.035999894142 60340.771612534 2024-01-31T18:31:07.322922+00:00 19994330.289999961853 29000000.000999931246 27870000.013999998569 3945751.979000092018 60340.771624105 2024-01-31T18:31:08.322688+00:00 19994330.282999988645 28999999.995000001043 27869999.933000031859 3947075.049999951851 60340.771635677 2024-01-31T18:31:09.322455+00:00 19994330.285000089556 29000000.036000009626 27870000.064999941736 3950234.950000048149 60340.771647248 2024-01-31T18:31:10.322221+00:00 19994330.287999998778 28999999.981000069529 27869999.980000019073 3947413.990000010002 60340.771658819 2024-01-31T18:31:11.321988+00:00 19994330.289000000805 28999999.996999979019 27869999.955000039190 3944692.005999923218 60340.771670391 2024-01-31T18:31:12.321755+00:00 19994330.282999988645 29000000.000999931246 27869999.982999920845 3951477.981000065804 60340.771681962 2024-01-31T18:31:13.321522+00:00 19994330.287000000477 29000000.007000088692 27870000.078999999911 3946929.027999997139 60340.771693533 2024-01-31T18:31:14.321288+00:00 19994330.286000009626 28999999.964999999851 27869999.999000068754 3948509.921000003815 60340.771705286 2024-01-31T18:31:15.336677+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3947522.064000010025 60340.771716676 2024-01-31T18:31:16.320823+00:00 19994330.282000020146 29000000.031999990344 27870000.037999991328 3953255.016999959946 60340.771728428 2024-01-31T18:31:17.336210+00:00 19994330.290999978781 28999999.973999988288 27869999.919999960810 3951546.980999947060 60340.771739819 2024-01-31T18:31:18.320356+00:00 19994330.284000009298 29000000.022000011057 27869999.990000009537 3953791.063000082970 60340.771751571 2024-01-31T18:31:19.335743+00:00 19994330.285999979824 28999999.976000010967 27870000.021999958903 3953240.987999916077 60340.771762962 2024-01-31T18:31:20.319889+00:00 19994330.285000029951 28999999.987999979407 27870000.031000021845 3944237.040000081062 60340.771774714 2024-01-31T18:31:21.335277+00:00 19994330.285000000149 28999999.997000008821 27869999.986000061035 3949335.862999916077 60340.771786104 2024-01-31T18:31:22.319423+00:00 19994330.286000009626 29000000.005000028759 27870000.016999959946 3947044.998000026215 60340.771797856 2024-01-31T18:31:23.334810+00:00 19994330.287999991328 29000000.033999979496 27869999.988999959081 3946527.023000001907 60340.771809247 2024-01-31T18:31:24.318956+00:00 19994330.287000000477 28999999.973999980837 27870000.021000031382 3945240.042999982834 60340.771820999 2024-01-31T18:31:25.334344+00:00 19994330.284999970347 29000000.029000040144 27869999.971000079066 3949090.944000006188 60340.771832390 2024-01-31T18:31:26.318490+00:00 19994330.285000029951 28999999.955999970436 27870000.010999921709 3947202.101999998093 60340.771844142 2024-01-31T18:31:27.333877+00:00 19994330.286000009626 29000000.044000029564 27869999.960000038147 3955105.925999999046 60340.771855533 2024-01-31T18:31:28.318023+00:00 19994330.285999950022 28999999.962999999523 27869999.995000001043 3948809.975000023842 60340.771867285 2024-01-31T18:31:29.333412+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3952894.034000039101 60340.771878676 2024-01-31T18:31:30.317557+00:00 19994330.286000009626 28999999.967000011355 27869999.999000001699 3944604.980000019073 60340.771890427 2024-01-31T18:31:31.332944+00:00 19994330.287000000477 29000000.016000028700 27870000.002000000328 3950666.026999949943 60340.771901818 2024-01-31T18:31:32.317090+00:00 19994330.287000000477 28999999.985999941826 27870000.002000000328 3946149.024000049103 60340.771913570 2024-01-31T18:31:33.332478+00:00 19994330.286000009626 29000000.029000040144 27870000.059999998659 3946978.010999917984 60340.771924961 2024-01-31T18:31:34.316624+00:00 19994330.283999979496 29000000.016999959946 27870000.030999988317 3946823.983000040054 60340.771936713 2024-01-31T18:31:35.332012+00:00 19994330.288000050932 29000000.021000031382 27869999.944000009447 3940343.958999990951 60340.771948104 2024-01-31T18:31:36.316157+00:00 19994330.285000029951 28999999.954999919981 27869999.962999999523 3945937.973999977112 60340.771959856 2024-01-31T18:31:37.331545+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3949902.129999995232 60340.771971427 2024-01-31T18:31:38.331312+00:00 19994330.286000009626 29000000.014000058174 27869999.970000028610 3944759.904000043869 60340.771982999 2024-01-31T18:31:39.331078+00:00 19994330.282999988645 29000000.032999988645 27870000.050999999046 3947407.034999967087 60340.771994570 2024-01-31T18:31:40.330845+00:00 19994330.286000009626 28999999.944000009447 27869999.923999968916 3949450.975000023842 60340.772006141 2024-01-31T18:31:41.330612+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3951687.072999954224 60340.772017713 2024-01-31T18:31:42.330378+00:00 19994330.284999970347 28999999.971999999136 27869999.973999980837 3949499.917000054847 60340.772029284 2024-01-31T18:31:43.330146+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3940791.029999970924 60340.772040856 2024-01-31T18:31:44.329912+00:00 19994330.284000039101 28999999.944999929518 27870000.014999989420 3947601.064000010025 60340.772052427 2024-01-31T18:31:45.329679+00:00 19994330.289000030607 29000000.072000030428 27870000.050999999046 3949938.019999980927 60340.772063999 2024-01-31T18:31:46.329446+00:00 19994330.288999918848 28999999.961000081152 27869999.966999951750 3947854.919000030030 60340.772075570 2024-01-31T18:31:47.329213+00:00 19994330.282000061125 28999999.993999961764 27869999.930000070482 3947449.095999956131 60340.772087141 2024-01-31T18:31:48.328980+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3947648.912999988068 60340.772098713 2024-01-31T18:31:49.328746+00:00 19994330.287000060081 28999999.996999979019 27870000.078999999911 3947545.972000002861 60340.772110284 2024-01-31T18:31:50.328513+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3950269.075000048149 60340.772121855 2024-01-31T18:31:51.328280+00:00 19994330.286999940872 28999999.973999999464 27870000.024000048637 3950347.889000058174 60340.772133427 2024-01-31T18:31:52.328046+00:00 19994330.287000060081 28999999.975999999791 27869999.930999990553 3948524.074999928009 60340.772144998 2024-01-31T18:31:53.327813+00:00 19994330.284999970347 29000000.048999991268 27870000.016999959946 3950549.044000030030 60340.772156569 2024-01-31T18:31:54.327579+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3948345.945999979973 60340.772168141 2024-01-31T18:31:55.327346+00:00 19994330.284000039101 29000000.013999998569 27870000.084999918938 3949606.032999991905 60340.772179712 2024-01-31T18:31:56.327114+00:00 19994330.284999970347 28999999.958000000566 27869999.945999979973 3946489.917000054847 60340.772191103 2024-01-31T18:31:57.311258+00:00 19994330.287000060081 29000000.037000000477 27870000.011000040919 3952461.008000016212 60340.772202855 2024-01-31T18:31:58.326646+00:00 19994330.284999970347 28999999.992000009865 27869999.985000010580 3945497.069999932777 60340.772214426 2024-01-31T18:31:59.326414+00:00 19994330.289000030607 28999999.976999968290 27870000.024999979883 3947346.011999965180 60340.772225997 2024-01-31T18:32:00.326180+00:00 19994330.286000009626 29000000.041999999434 27869999.962000008672 3948916.917000054847 60340.772237569 2024-01-31T18:32:01.325947+00:00 19994330.286999940872 28999999.974000040442 27870000.060999989510 3950319.036000012886 60340.772249140 2024-01-31T18:32:02.325714+00:00 19994330.284999970347 29000000.008000019938 27869999.948000069708 3951516.993000030983 60340.772260712 2024-01-31T18:32:03.325481+00:00 19994330.286000009626 28999999.996999979019 27870000.082999940962 3950695.028999925125 60340.772272283 2024-01-31T18:32:04.325247+00:00 19994330.285999998450 29000000.009999990463 27869999.932999968529 3946181.019000052940 60340.772283854 2024-01-31T18:32:05.325014+00:00 19994330.285999998450 28999999.977999988943 27869999.955999970436 3946830.918999909889 60340.772295426 2024-01-31T18:32:06.324781+00:00 19994330.290000010282 29000000.001000050455 27870000.045000001788 3954899.990000010002 60340.772306997 2024-01-31T18:32:07.324547+00:00 19994330.283999990672 28999999.982999980450 27869999.993000000715 3948421.092000008095 60340.772318569 2024-01-31T18:32:08.324314+00:00 19994330.285000000149 29000000.035999950022 27870000.024999998510 3948744.937000035774 60340.772330140 2024-01-31T18:32:09.324081+00:00 19994330.285999998450 28999999.985000010580 27869999.964999999851 3950849.980000019073 60340.772341711 2024-01-31T18:32:10.323847+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3947009.126999973785 60340.772353283 2024-01-31T18:32:11.323614+00:00 19994330.285999979824 28999999.982000108808 27870000.002000000328 3953632.909000039101 60340.772364854 2024-01-31T18:32:12.323382+00:00 19994330.285000000149 29000000.021999958903 27870000.005999978632 3949271.954999924172 60340.772376426 2024-01-31T18:32:13.323148+00:00 19994330.288000021130 28999999.977000001818 27869999.951000008732 3951697.990000010002 60340.772387997 2024-01-31T18:32:14.322914+00:00 19994330.287000000477 29000000.024999979883 27870000.029000010341 3947967.027999997139 60340.772399568 2024-01-31T18:32:15.322682+00:00 19994330.285000000149 28999999.958000060171 27869999.994999971241 3948964.116999983788 60340.772411140 2024-01-31T18:32:16.322448+00:00 19994330.286999970675 29000000.030999898911 27869999.976000010967 3948652.879000068177 60340.772422711 2024-01-31T18:32:17.322215+00:00 19994330.286000009626 28999999.969000101089 27870000.013999998569 3948068.003999948967 60340.772434282 2024-01-31T18:32:18.321982+00:00 19994330.284000039101 29000000.050999999046 27870000.008999999613 3949857.024000049103 60340.772445854 2024-01-31T18:32:19.321749+00:00 19994330.287000000477 28999999.992999911308 27870000.000999990851 3945544.983000040054 60340.772457425 2024-01-31T18:32:20.321514+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3951196.931999921799 60340.772468996 2024-01-31T18:32:21.321282+00:00 19994330.284999970347 28999999.988999959081 27870000.022000011057 3952679.975000023842 60340.772480749 2024-01-31T18:32:22.336670+00:00 19994330.286000009626 28999999.996000051498 27869999.940999981016 3950853.069000006188 60340.772492139 2024-01-31T18:32:23.320816+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3950567.057999968994 60340.772503891 2024-01-31T18:32:24.336204+00:00 19994330.287000000477 29000000.010999921709 27870000.059000018984 3949126.988000034820 60340.772515282 2024-01-31T18:32:25.320349+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3950891.039999961853 60340.772527034 2024-01-31T18:32:26.335737+00:00 19994330.283999979496 28999999.983000040054 27869999.997000098228 3950635.898000001907 60340.772538424 2024-01-31T18:32:27.319882+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3948557.006000041962 60340.772550177 2024-01-31T18:32:28.335270+00:00 19994330.290000021458 29000000.028999999166 27869999.978000041097 3948158.080000042915 60340.772561567 2024-01-31T18:32:29.319416+00:00 19994330.286000009626 28999999.969000000507 27870000.059000018984 3944685.981999992859 60340.772573319 2024-01-31T18:32:30.334804+00:00 19994330.281000021845 28999999.986999999732 27869999.985999941826 3948550.962999939919 60340.772584710 2024-01-31T18:32:31.318949+00:00 19994330.285999890417 28999999.979999989271 27869999.950000051409 3946862.077000021935 60340.772596462 2024-01-31T18:32:32.334337+00:00 19994330.286000009626 29000000.022000011057 27870000.095999959856 3946641.021999955177 60340.772607853 2024-01-31T18:32:33.318483+00:00 19994330.287000060081 28999999.998999979347 27869999.934000018984 3948418.935999989975 60340.772619605 2024-01-31T18:32:34.333871+00:00 19994330.287999991328 28999999.978000018746 27870000.036000009626 3948010.963000059128 60340.772630996 2024-01-31T18:32:35.318016+00:00 19994330.284999970347 29000000.050000008196 27870000.016999959946 3949227.078999996185 60340.772642747 2024-01-31T18:32:36.333404+00:00 19994330.286000009626 28999999.954999979585 27869999.970000028610 3947563.939999938011 60340.772654139 2024-01-31T18:32:37.317550+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3954063.022000073921 60340.772665890 2024-01-31T18:32:38.332938+00:00 19994330.286000009626 29000000.037000000477 27869999.963999990374 3944849.000000000000 60340.772677281 2024-01-31T18:32:39.317083+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3949411.986999989022 60340.772689033 2024-01-31T18:32:40.332471+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3950083.013999938965 60340.772700424 2024-01-31T18:32:41.316616+00:00 19994330.293000098318 28999999.992000039667 27869999.985000010580 3947647.034000039101 60340.772712176 2024-01-31T18:32:42.332005+00:00 19994330.282999988645 29000000.012999951839 27870000.062000039965 3946789.978999971878 60340.772723567 2024-01-31T18:32:43.316151+00:00 19994330.283999919891 28999999.977000001818 27869999.929999951273 3948029.963999987114 60340.772735319 2024-01-31T18:32:44.331539+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3948457.942000031006 60340.772746890 2024-01-31T18:32:45.331305+00:00 19994330.284999970347 29000000.029000040144 27870000.070000000298 3951765.057999968994 60340.772758462 2024-01-31T18:32:46.331072+00:00 19994330.287000060081 29000000.008999940008 27869999.942000001669 3952334.995000004768 60340.772770033 2024-01-31T18:32:47.330839+00:00 19994330.289000030607 28999999.986999988556 27869999.987999990582 3953226.980000019073 60340.772781604 2024-01-31T18:32:48.330605+00:00 19994330.286000009626 28999999.981000069529 27870000.059999998659 3951292.047999978065 60340.772793176 2024-01-31T18:32:49.330372+00:00 19994330.284999970347 29000000.010999921709 27869999.993000019342 3952490.018000007141 60340.772804747 2024-01-31T18:32:50.330139+00:00 19994330.284999970347 29000000.035000089556 27869999.993999991566 3950761.955000042915 60340.772816318 2024-01-31T18:32:51.329905+00:00 19994330.284000039101 28999999.969999909401 27869999.956000000238 3951177.000000000000 60340.772827890 2024-01-31T18:32:52.329672+00:00 19994330.286999940872 29000000.000000000000 27870000.067999988794 3954825.011000037193 60340.772839461 2024-01-31T18:32:53.329439+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3953115.026999949943 60340.772851032 2024-01-31T18:32:54.329207+00:00 19994330.284000039101 29000000.031999949366 27869999.971999969333 3951505.044000030030 60340.772862604 2024-01-31T18:32:55.328973+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3954185.881999969017 60340.772874175 2024-01-31T18:32:56.328739+00:00 19994330.287000060081 28999999.979999899864 27870000.076000031084 3951480.060000061989 60340.772885746 2024-01-31T18:32:57.328507+00:00 19994330.282999999821 28999999.987000111490 27869999.919999960810 3950531.973999977112 60340.772897137 2024-01-31T18:32:58.312651+00:00 19994330.285000000149 29000000.018999930471 27869999.983000040054 3955283.957999945153 60340.772908889 2024-01-31T18:32:59.328040+00:00 19994330.287999998778 28999999.991000059992 27870000.018000010401 3951711.105000019073 60340.772920280 2024-01-31T18:33:00.312183+00:00 19994330.282999988645 29000000.008999940008 27870000.046999990940 3950430.944000006188 60340.772932032 2024-01-31T18:33:01.327574+00:00 19994330.287000000477 28999999.958999991417 27869999.949999991804 3950087.055000067223 60340.772943423 2024-01-31T18:33:02.311719+00:00 19994330.289000000805 29000000.032999988645 27870000.087999999523 3955215.971999884117 60340.772955175 2024-01-31T18:33:03.327107+00:00 19994330.286999989301 28999999.996999979019 27869999.945999979973 3949132.967000008095 60340.772966566 2024-01-31T18:33:04.311252+00:00 19994330.285000029951 29000000.022000070661 27869999.988999959081 3945396.000000000000 60340.772978317 2024-01-31T18:33:05.326640+00:00 19994330.285000000149 28999999.991000000387 27870000.022000070661 3950099.111000061035 60340.772989708 2024-01-31T18:33:06.310785+00:00 19994330.285999979824 28999999.993999999017 27869999.944999929518 3950099.993999958038 60340.773001460 2024-01-31T18:33:07.326174+00:00 19994330.284000009298 28999999.999000001699 27870000.041000008583 3949270.001999973785 60340.773013032 2024-01-31T18:33:08.325940+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3953813.873000026215 60340.773024603 2024-01-31T18:33:09.325707+00:00 19994330.289000000805 28999999.997000008821 27870000.042000059038 3950461.065999985207 60340.773036174 2024-01-31T18:33:10.325474+00:00 19994330.284999970347 29000000.022000011057 27869999.967999938875 3949923.916000009049 60340.773047746 2024-01-31T18:33:11.325240+00:00 19994330.288000050932 28999999.952999979258 27869999.925999999046 3948500.105000019073 60340.773059317 2024-01-31T18:33:12.325008+00:00 19994330.282999988645 29000000.013999998569 27870000.074000000954 3949297.970000029076 60340.773070889 2024-01-31T18:33:13.324774+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3949853.937999964226 60340.773082460 2024-01-31T18:33:14.324541+00:00 19994330.285999950022 29000000.004999998957 27869999.893999930471 3945881.078000069130 60340.773094031 2024-01-31T18:33:15.324307+00:00 19994330.285000029951 29000000.008000019938 27870000.053000088781 3946604.945999979973 60340.773105603 2024-01-31T18:33:16.324074+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3944484.039000033867 60340.773117174 2024-01-31T18:33:17.323841+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3953937.983000000007 60340.773128746 2024-01-31T18:33:18.323608+00:00 19994330.284000039101 28999999.986000001431 27870000.002999901772 3947595.971999999136 60340.773140317 2024-01-31T18:33:19.323374+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3948676.004000001121 60340.773151888 2024-01-31T18:33:20.323141+00:00 19994330.283999979496 28999999.993000030518 27870000.062999960035 3947083.046999997925 60340.773163460 2024-01-31T18:33:21.322908+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3947671.918000000995 60340.773175031 2024-01-31T18:33:22.322675+00:00 19994330.287000000477 29000000.018000070006 27869999.947999950498 3949075.022999998182 60340.773186602 2024-01-31T18:33:23.322442+00:00 19994330.287000000477 29000000.001999970526 27870000.021000001580 3951395.942000002135 60340.773198174 2024-01-31T18:33:24.322208+00:00 19994330.287999991328 28999999.967999938875 27869999.997999999672 3951654.102000001818 60340.773209745 2024-01-31T18:33:25.321975+00:00 19994330.284000039101 28999999.968000050634 27869999.982999999076 3952739.957999996841 60340.773221317 2024-01-31T18:33:26.321742+00:00 19994330.286000009626 29000000.026000019163 27870000.035999998450 3951911.037000000011 60340.773232888 2024-01-31T18:33:27.321508+00:00 19994330.284999970347 29000000.023999929428 27869999.987999990582 3950523.880999996793 60340.773244459 2024-01-31T18:33:28.321275+00:00 19994330.284999970347 28999999.983000040054 27870000.010000020266 3952162.068000004161 60340.773256031 2024-01-31T18:33:29.321042+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3950964.943000004161 60340.773267602 2024-01-31T18:33:30.320809+00:00 19994330.289000030607 28999999.998000029474 27869999.937999989837 3949490.046999997925 60340.773279354 2024-01-31T18:33:31.336197+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3950998.019000000786 60340.773290745 2024-01-31T18:33:32.320342+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3952593.993999994826 60340.773302497 2024-01-31T18:33:33.335730+00:00 19994330.284000039101 28999999.974999900907 27869999.991000000387 3949449.028000005055 60340.773313887 2024-01-31T18:33:34.319876+00:00 19994330.286000009626 29000000.032000061125 27869999.955000039190 3948886.009000002872 60340.773325640 2024-01-31T18:33:35.335263+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3945869.976999998093 60340.773337030 2024-01-31T18:33:36.319409+00:00 19994330.284000039101 28999999.988999959081 27870000.041999999434 3947951.008999987971 60340.773348782 2024-01-31T18:33:37.334797+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3946656.983000009786 60340.773360173 2024-01-31T18:33:38.318943+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3950144.078999996185 60340.773371925 2024-01-31T18:33:39.334331+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3947797.969999998808 60340.773383316 2024-01-31T18:33:40.318476+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3952441.979000002146 60340.773395068 2024-01-31T18:33:41.333864+00:00 19994330.284000039101 29000000.044999960810 27870000.018000010401 3954954.003000006080 60340.773406459 2024-01-31T18:33:42.318010+00:00 19994330.284999970347 28999999.984999999404 27869999.986000001431 3956871.952999994159 60340.773418210 2024-01-31T18:33:43.333398+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3955294.067000002135 60340.773429601 2024-01-31T18:33:44.317544+00:00 19994330.287999991328 29000000.003000009805 27869999.952000018209 3949727.949000000954 60340.773441353 2024-01-31T18:33:45.332932+00:00 19994330.287999991328 28999999.991999998689 27869999.958999991417 3952920.038000002969 60340.773452744 2024-01-31T18:33:46.317078+00:00 19994330.286000009626 29000000.007999990135 27870000.087999939919 3950472.074999988079 60340.773464496 2024-01-31T18:33:47.332465+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3953209.888000010978 60340.773475887 2024-01-31T18:33:48.316610+00:00 19994330.286999940872 29000000.005999978632 27869999.967000011355 3948533.041999996174 60340.773487639 2024-01-31T18:33:49.331998+00:00 19994330.287000060081 28999999.990000009537 27869999.983999971300 3948857.957000001799 60340.773499030 2024-01-31T18:33:50.316144+00:00 19994330.282999988645 29000000.010000020266 27870000.018000010401 3952915.129999995232 60340.773510782 2024-01-31T18:33:51.331531+00:00 19994330.291000001132 28999999.981999989599 27869999.960999969393 3951350.921000003815 60340.773522172 2024-01-31T18:33:52.315677+00:00 19994330.287000000477 28999999.987999979407 27870000.054000020027 3948014.041999996174 60340.773533924 2024-01-31T18:33:53.331066+00:00 19994330.284000009298 28999999.988000039011 27870000.019999980927 3947573.886999994982 60340.773545496 2024-01-31T18:33:54.330832+00:00 19994330.285000000149 28999999.979999959469 27869999.953000068665 3952420.060000001919 60340.773557067 2024-01-31T18:33:55.330598+00:00 19994330.285999998450 29000000.035000029951 27870000.054999951273 3944771.934000014793 60340.773568639 2024-01-31T18:33:56.330366+00:00 19994330.285000000149 29000000.037000000477 27870000.018000010401 3944338.039999992121 60340.773580210 2024-01-31T18:33:57.330132+00:00 19994330.283999990672 28999999.953999999911 27869999.981000069529 3952198.055000007153 60340.773591781 2024-01-31T18:33:58.329899+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3947484.019999980927 60340.773603353 2024-01-31T18:33:59.329666+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3947692.927000015974 60340.773614924 2024-01-31T18:34:00.329432+00:00 19994330.287999991328 28999999.985000010580 27870000.082000020891 3948944.037999988068 60340.773626495 2024-01-31T18:34:01.329199+00:00 19994330.285000000149 28999999.985999941826 27869999.896999958903 3944904.865000010002 60340.773638067 2024-01-31T18:34:02.328966+00:00 19994330.284000009298 29000000.041000008583 27870000.085000000894 3949056.035999984015 60340.773649457 2024-01-31T18:34:03.313111+00:00 19994330.284999970347 28999999.993000030518 27869999.969000000507 3946429.099000006914 60340.773661209 2024-01-31T18:34:04.328500+00:00 19994330.286000009626 29000000.046999931335 27870000.074000000954 3944879.999000012875 60340.773672600 2024-01-31T18:34:05.312645+00:00 19994330.287999991328 28999999.976000070572 27870000.002000000328 3945375.056999980938 60340.773684352 2024-01-31T18:34:06.328033+00:00 19994330.288000050932 28999999.977999929339 27869999.961000010371 3948436.983999996912 60340.773695743 2024-01-31T18:34:07.312178+00:00 19994330.284999970347 29000000.020000100136 27870000.042999979109 3947795.982000023127 60340.773707495 2024-01-31T18:34:08.327566+00:00 19994330.286000009626 29000000.018999930471 27869999.923999991268 3950085.938999981154 60340.773718886 2024-01-31T18:34:09.311712+00:00 19994330.285000029951 28999999.993999961764 27869999.978999998420 3950133.011000006925 60340.773730638 2024-01-31T18:34:10.327100+00:00 19994330.284999970347 28999999.996000051498 27870000.055999990553 3943470.092000008095 60340.773742029 2024-01-31T18:34:11.311246+00:00 19994330.283999979496 28999999.965000029653 27869999.953000009060 3947155.914000004996 60340.773753780 2024-01-31T18:34:12.326633+00:00 19994330.290000021458 29000000.021999958903 27870000.004000011832 3950550.979000002146 60340.773765171 2024-01-31T18:34:13.310779+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3947968.975999981165 60340.773776923 2024-01-31T18:34:14.326167+00:00 19994330.285000029951 29000000.029000040144 27869999.988999959081 3948215.059000014793 60340.773788495 2024-01-31T18:34:15.325934+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3944350.986000000965 60340.773800066 2024-01-31T18:34:16.325701+00:00 19994330.282000008970 28999999.968000050634 27869999.968000050634 3949425.003999977838 60340.773811637 2024-01-31T18:34:17.325467+00:00 19994330.283999979496 28999999.985999941826 27869999.977999988943 3950444.972000002861 60340.773823209 2024-01-31T18:34:18.325234+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3949490.020999997854 60340.773834780 2024-01-31T18:34:19.325001+00:00 19994330.290999889374 29000000.008999999613 27870000.059999998659 3946818.943000019062 60340.773846352 2024-01-31T18:34:20.324768+00:00 19994330.286000009626 29000000.011999998242 27869999.946000039577 3951331.020999997854 60340.773857923 2024-01-31T18:34:21.324535+00:00 19994330.284000039101 28999999.947000000626 27869999.972999930382 3947480.021999984980 60340.773869494 2024-01-31T18:34:22.324300+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3952460.999000012875 60340.773881066 2024-01-31T18:34:23.324067+00:00 19994330.284000039101 29000000.032000008970 27870000.019999980927 3951651.970999985933 60340.773892637 2024-01-31T18:34:24.323834+00:00 19994330.286000009626 28999999.978999998420 27869999.843000050634 3954117.066000015009 60340.773904208 2024-01-31T18:34:25.323601+00:00 19994330.283999919891 29000000.021000001580 27870000.126999970526 3948922.930000007153 60340.773915780 2024-01-31T18:34:26.323368+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3947265.029999970924 60340.773927351 2024-01-31T18:34:27.323135+00:00 19994330.286999940872 28999999.992000009865 27870000.004999998957 3940821.074000000954 60340.773938922 2024-01-31T18:34:28.322900+00:00 19994330.286000009626 29000000.060999989510 27870000.011000040919 3949058.953999996185 60340.773950494 2024-01-31T18:34:29.322668+00:00 19994330.289000030607 28999999.959999978542 27869999.988999959081 3946748.113000034820 60340.773962065 2024-01-31T18:34:30.322435+00:00 19994330.279999971390 28999999.995999988168 27870000.007000088692 3948686.848999977112 60340.773973636 2024-01-31T18:34:31.322202+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3947114.000999987125 60340.773985208 2024-01-31T18:34:32.321969+00:00 19994330.284000039101 29000000.035000029951 27870000.011000040919 3943887.041000009049 60340.773996779 2024-01-31T18:34:33.321735+00:00 19994330.289000030607 28999999.951999958605 27869999.978999968618 3944729.993000030983 60340.774008350 2024-01-31T18:34:34.321502+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3943597.990999997128 60340.774019922 2024-01-31T18:34:35.321268+00:00 19994330.284000039101 29000000.033999979496 27870000.064000010490 3950519.963999987114 60340.774031493 2024-01-31T18:34:36.321035+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3946581.084999979008 60340.774043065 2024-01-31T18:34:37.320802+00:00 19994330.285999890417 28999999.998999949545 27869999.945000048727 3950750.983000040054 60340.774054817 2024-01-31T18:34:38.336191+00:00 19994330.285000089556 29000000.017000079155 27870000.067999958992 3949145.939000010025 60340.774066207 2024-01-31T18:34:39.320335+00:00 19994330.286000009626 28999999.987999919802 27869999.960000038147 3947499.880999981891 60340.774077960 2024-01-31T18:34:40.335724+00:00 19994330.288999918848 28999999.969000101089 27869999.988000001758 3951273.117999970913 60340.774089350 2024-01-31T18:34:41.319869+00:00 19994330.286000009626 29000000.018999930471 27870000.011999998242 3950903.979000031948 60340.774101103 2024-01-31T18:34:42.335257+00:00 19994330.286000009626 29000000.011000040919 27869999.954999998212 3950067.055999993812 60340.774112493 2024-01-31T18:34:43.319403+00:00 19994330.284999970347 28999999.978999968618 27870000.043999999762 3949343.027000010014 60340.774124245 2024-01-31T18:34:44.334791+00:00 19994330.286000009626 29000000.037000060081 27870000.019000008702 3944061.018000007141 60340.774135636 2024-01-31T18:34:45.318936+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3949608.937999964226 60340.774147388 2024-01-31T18:34:46.334324+00:00 19994330.285000000149 29000000.012999888510 27870000.010999981314 3943418.055000007153 60340.774158779 2024-01-31T18:34:47.318469+00:00 19994330.287999998778 28999999.974000100046 27870000.022999998182 3948857.930999993812 60340.774170531 2024-01-31T18:34:48.333858+00:00 19994330.285000011325 29000000.002999901772 27869999.966000020504 3948435.962000011932 60340.774181922 2024-01-31T18:34:49.318003+00:00 19994330.287000000477 29000000.009000059217 27869999.988000009209 3942780.148999989033 60340.774193673 2024-01-31T18:34:50.333391+00:00 19994330.283999990672 28999999.990000009537 27869999.965999960899 3945160.954999982845 60340.774205064 2024-01-31T18:34:51.317536+00:00 19994330.285000000149 29000000.014999989420 27870000.070000048727 3948733.053000032902 60340.774216816 2024-01-31T18:34:52.332924+00:00 19994330.288000021130 28999999.952000018209 27869999.974999960512 3949671.857999979984 60340.774228207 2024-01-31T18:34:53.317071+00:00 19994330.285000000149 29000000.014999989420 27870000.049000021070 3945738.022000014782 60340.774239959 2024-01-31T18:34:54.332458+00:00 19994330.287999991328 29000000.049999948591 27869999.933999959379 3949967.981999992859 60340.774251350 2024-01-31T18:34:55.316604+00:00 19994330.287999991328 28999999.991000059992 27870000.062000039965 3949414.032999991905 60340.774263102 2024-01-31T18:34:56.331992+00:00 19994330.285000029951 28999999.965999998152 27869999.930999990553 3951278.023000001907 60340.774274492 2024-01-31T18:34:57.316137+00:00 19994330.285999979824 29000000.015000000596 27870000.046999990940 3946071.046000003815 60340.774286245 2024-01-31T18:34:58.331525+00:00 19994330.286000009626 28999999.982999999076 27870000.022000011057 3947872.887000023853 60340.774297635 2024-01-31T18:34:59.315670+00:00 19994330.282000008970 29000000.006000000983 27869999.944999989122 3949373.134999989998 60340.774309387 2024-01-31T18:35:00.331057+00:00 19994330.288999971002 28999999.996000021696 27870000.016999959946 3951955.912999988068 60340.774320959 2024-01-31T18:35:01.330826+00:00 19994330.286000009626 29000000.026999980211 27870000.026000019163 3946991.031000018120 60340.774332530 2024-01-31T18:35:02.330592+00:00 19994330.288999971002 28999999.959000021219 27869999.960000038147 3948788.852999985218 60340.774344102 2024-01-31T18:35:03.330359+00:00 19994330.284000039101 29000000.011999990791 27870000.052999969572 3949552.195999979973 60340.774355492 2024-01-31T18:35:04.314504+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3950343.905000030994 60340.774367244 2024-01-31T18:35:05.329892+00:00 19994330.287000000477 29000000.004000011832 27869999.953999999911 3949765.074000000954 60340.774378635 2024-01-31T18:35:06.314039+00:00 19994330.281999949366 28999999.979999959469 27870000.000000000000 3953421.895999968052 60340.774390387 2024-01-31T18:35:07.329426+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3950424.013000010978 60340.774401777 2024-01-31T18:35:08.313571+00:00 19994330.285000029951 28999999.967000011355 27869999.991999980062 3951894.011000037193 60340.774413530 2024-01-31T18:35:09.328960+00:00 19994330.288999971002 29000000.007999960333 27870000.016000028700 3950332.038999975193 60340.774424920 2024-01-31T18:35:10.313106+00:00 19994330.283000048250 28999999.999000009149 27869999.939000010490 3950716.893999993801 60340.774436672 2024-01-31T18:35:11.328493+00:00 19994330.284999970347 29000000.013999998569 27870000.077000018209 3947597.068000019062 60340.774448063 2024-01-31T18:35:12.312638+00:00 19994330.286000009626 29000000.024999979883 27869999.959999918938 3948658.986000000965 60340.774459815 2024-01-31T18:35:13.328027+00:00 19994330.284999970347 28999999.939000010490 27869999.975000020117 3947208.078999996185 60340.774471206 2024-01-31T18:35:14.312172+00:00 19994330.287000060081 29000000.016000028700 27869999.993000030518 3947393.981000006199 60340.774482958 2024-01-31T18:35:15.327560+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3948084.944999992847 60340.774494349 2024-01-31T18:35:16.311705+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3944839.061999977101 60340.774506100 2024-01-31T18:35:17.327093+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3949142.004999995232 60340.774517491 2024-01-31T18:35:18.311239+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3946172.886000037193 60340.774529243 2024-01-31T18:35:19.326627+00:00 19994330.284999970347 29000000.026000019163 27870000.043999999762 3948712.051999986172 60340.774540634 2024-01-31T18:35:20.310773+00:00 19994330.284000039101 28999999.962000008672 27869999.988000009209 3948322.966000020970 60340.774552386 2024-01-31T18:35:21.326161+00:00 19994330.286999940872 29000000.052999969572 27870000.047999989241 3948717.077999948990 60340.774563777 2024-01-31T18:35:22.310307+00:00 19994330.289000030607 28999999.970000028610 27869999.899000000209 3949218.078000009060 60340.774575529 2024-01-31T18:35:23.325693+00:00 19994330.284999970347 29000000.033999919891 27870000.043000001460 3945374.972999989986 60340.774587100 2024-01-31T18:35:24.325461+00:00 19994330.287000060081 28999999.974000100046 27869999.944999989122 3946565.912000000011 60340.774598672 2024-01-31T18:35:25.325227+00:00 19994330.286000009626 28999999.995999928564 27870000.064000010490 3947949.031000018120 60340.774610243 2024-01-31T18:35:26.324994+00:00 19994330.284999970347 28999999.991999980062 27870000.007999990135 3947285.984000027180 60340.774621814 2024-01-31T18:35:27.324761+00:00 19994330.286000009626 29000000.004999998957 27870000.052000019699 3947638.023000001907 60340.774633386 2024-01-31T18:35:28.324528+00:00 19994330.286000009626 28999999.986000061035 27869999.989000018686 3943909.083000003826 60340.774644957 2024-01-31T18:35:29.324294+00:00 19994330.286999940872 28999999.998999949545 27869999.926999989897 3947339.799999951851 60340.774656529 2024-01-31T18:35:30.324061+00:00 19994330.287999991328 29000000.016000028700 27869999.974999960512 3945078.074000000954 60340.774668100 2024-01-31T18:35:31.323828+00:00 19994330.285000089556 29000000.011000040919 27870000.102000001818 3949131.069999992847 60340.774679671 2024-01-31T18:35:32.323595+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3948619.999000072014 60340.774691243 2024-01-31T18:35:33.323362+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3950359.002999901772 60340.774702814 2024-01-31T18:35:34.323128+00:00 19994330.285000089556 28999999.962999999523 27869999.944000009447 3950606.983000040054 60340.774714385 2024-01-31T18:35:35.322894+00:00 19994330.284999970347 29000000.039999991655 27870000.019999980927 3946563.001999973785 60340.774725957 2024-01-31T18:35:36.322662+00:00 19994330.284999970347 29000000.002000000328 27869999.970000028610 3947150.000000000000 60340.774737528 2024-01-31T18:35:37.322428+00:00 19994330.287999991328 29000000.001000020653 27870000.061000049114 3947967.938000082970 60340.774749099 2024-01-31T18:35:38.322195+00:00 19994330.285999998450 28999999.974999990314 27869999.912999991328 3941800.069999932777 60340.774760671 2024-01-31T18:35:39.321962+00:00 19994330.287999998778 29000000.022999998182 27870000.057999968529 3947272.009000062943 60340.774772242 2024-01-31T18:35:40.321729+00:00 19994330.284000001848 28999999.993000000715 27870000.006000038236 3948919.975999950897 60340.774783813 2024-01-31T18:35:41.321495+00:00 19994330.286999989301 28999999.956999991089 27869999.949999928474 3943459.047000051010 60340.774795385 2024-01-31T18:35:42.321262+00:00 19994330.284000009298 29000000.019999980927 27870000.039999961853 3943943.952999948990 60340.774806956 2024-01-31T18:35:43.321029+00:00 19994330.287000000477 29000000.032999988645 27870000.004000071436 3949908.927000045776 60340.774818528 2024-01-31T18:35:44.320796+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3948010.082999945153 60340.774830099 2024-01-31T18:35:45.320562+00:00 19994330.283999979496 29000000.018999990076 27870000.001000050455 3951804.014000058174 60340.774841670 2024-01-31T18:35:46.320329+00:00 19994330.286000009626 29000000.037000000477 27869999.970999959856 3948223.998999952804 60340.774853423 2024-01-31T18:35:47.335717+00:00 19994330.285000000149 28999999.938000019640 27870000.017000079155 3945739.889000058174 60340.774864813 2024-01-31T18:35:48.319863+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3947308.125999927986 60340.774876566 2024-01-31T18:35:49.335251+00:00 19994330.283999979496 28999999.999000009149 27869999.963999990374 3946525.960000038147 60340.774887956 2024-01-31T18:35:50.319396+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3946955.944000006188 60340.774899708 2024-01-31T18:35:51.334784+00:00 19994330.289999961853 28999999.983999971300 27870000.049000021070 3949118.039999961853 60340.774911099 2024-01-31T18:35:52.318930+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3948806.939000010025 60340.774922851 2024-01-31T18:35:53.334317+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3951541.093000053894 60340.774934242 2024-01-31T18:35:54.318463+00:00 19994330.285000029951 29000000.021000031382 27869999.953999999911 3944699.013999938965 60340.774945994 2024-01-31T18:35:55.333851+00:00 19994330.287000000477 29000000.044999960810 27870000.031999949366 3950909.919999957085 60340.774957384 2024-01-31T18:35:56.317996+00:00 19994330.282000008970 28999999.998999949545 27869999.991999980062 3946897.061000109185 60340.774969136 2024-01-31T18:35:57.333384+00:00 19994330.288999971002 28999999.973000049591 27869999.981000069529 3942719.903999925125 60340.774980527 2024-01-31T18:35:58.317530+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3947878.041000009049 60340.774992279 2024-01-31T18:35:59.332919+00:00 19994330.283999979496 28999999.959999918938 27869999.986999999732 3946816.024999976158 60340.775003670 2024-01-31T18:36:00.317062+00:00 19994330.286000009626 28999999.981999989599 27870000.021999999881 3946437.053000092972 60340.775015422 2024-01-31T18:36:01.332452+00:00 19994330.287999991328 29000000.070999979973 27870000.028999999166 3946987.029999970924 60340.775026812 2024-01-31T18:36:02.316597+00:00 19994330.286000009626 28999999.987000111490 27869999.988000009209 3945315.853999971878 60340.775038565 2024-01-31T18:36:03.331985+00:00 19994330.286000009626 28999999.986999988556 27870000.051999989897 3949438.093000053894 60340.775049955 2024-01-31T18:36:04.316131+00:00 19994330.286000009626 28999999.987999919802 27869999.976000010967 3945690.989999889862 60340.775061707 2024-01-31T18:36:05.331519+00:00 19994330.286999940872 28999999.999000068754 27869999.951000008732 3949439.889000058174 60340.775073098 2024-01-31T18:36:06.315664+00:00 19994330.286000009626 29000000.003999948502 27869999.996000021696 3955037.164000033867 60340.775084850 2024-01-31T18:36:07.331051+00:00 19994330.282999988645 28999999.988999959081 27870000.020999971777 3942696.952999948990 60340.775096240 2024-01-31T18:36:08.315198+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3949453.863999962807 60340.775107812 2024-01-31T18:36:09.314964+00:00 19994330.286000009626 29000000.026000019163 27869999.964999970049 3948626.046000003815 60340.775119564 2024-01-31T18:36:10.330352+00:00 19994330.287000060081 29000000.010999999940 27870000.008999999613 3945604.078999996185 60340.775130955 2024-01-31T18:36:11.314498+00:00 19994330.286000009626 28999999.970999989659 27870000.032999988645 3945956.046000003815 60340.775142707 2024-01-31T18:36:12.329888+00:00 19994330.286000009626 28999999.999000001699 27869999.979000028223 3950157.957000017166 60340.775154097 2024-01-31T18:36:13.314031+00:00 19994330.284999970347 29000000.035999998450 27870000.010999981314 3950785.004000068177 60340.775165850 2024-01-31T18:36:14.329419+00:00 19994330.286999940872 29000000.024000018835 27870000.041999999434 3945052.995999931823 60340.775177240 2024-01-31T18:36:15.313565+00:00 19994330.285000089556 29000000.011999990791 27869999.956000030041 3950633.943000078201 60340.775188993 2024-01-31T18:36:16.328953+00:00 19994330.285999890417 28999999.960999999195 27869999.990999940783 3949138.019999980927 60340.775200383 2024-01-31T18:36:17.313099+00:00 19994330.288000110537 28999999.984000001103 27870000.018000010401 3949580.026999949943 60340.775212135 2024-01-31T18:36:18.328487+00:00 19994330.283999919891 29000000.012000020593 27870000.078999999911 3948773.963999987114 60340.775223526 2024-01-31T18:36:19.312632+00:00 19994330.287999991328 28999999.966999951750 27869999.940000060946 3948174.085000038147 60340.775235278 2024-01-31T18:36:20.328020+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3949923.950999975204 60340.775246669 2024-01-31T18:36:21.312165+00:00 19994330.286999940872 28999999.966000020504 27869999.993999961764 3948107.953999996185 60340.775258421 2024-01-31T18:36:22.327554+00:00 19994330.288000110537 29000000.040999948978 27870000.016000028700 3947320.993000030983 60340.775269811 2024-01-31T18:36:23.311699+00:00 19994330.286999940872 28999999.967000011355 27869999.972999930382 3949114.090999960899 60340.775281563 2024-01-31T18:36:24.327087+00:00 19994330.284000039101 29000000.034000039101 27870000.068000078201 3947913.990000010002 60340.775292954 2024-01-31T18:36:25.311232+00:00 19994330.284999970347 29000000.014999989420 27869999.903999920934 3947412.863999962807 60340.775304706 2024-01-31T18:36:26.326620+00:00 19994330.287000060081 28999999.976000010967 27869999.953999999911 3948116.127000092994 60340.775316097 2024-01-31T18:36:27.310766+00:00 19994330.286999940872 28999999.991000000387 27870000.058000091463 3948196.980000019073 60340.775327849 2024-01-31T18:36:28.326154+00:00 19994330.286000009626 28999999.995000001043 27870000.077999949455 3948320.972999929916 60340.775339240 2024-01-31T18:36:29.310300+00:00 19994330.286000009626 29000000.044999960810 27869999.922000050545 3945623.044000030030 60340.775350992 2024-01-31T18:36:30.325687+00:00 19994330.283999919891 28999999.971999999136 27869999.968999978155 3948538.049999951851 60340.775362382 2024-01-31T18:36:31.309832+00:00 19994330.286000009626 29000000.047999981791 27870000.008999940008 3948770.871000051033 60340.775374135 2024-01-31T18:36:32.325221+00:00 19994330.287000000477 28999999.976000070572 27870000.049000021070 3950574.056999921799 60340.775385706 2024-01-31T18:36:33.324988+00:00 19994330.289000000805 28999999.957999940962 27870000.032000061125 3945437.014000058174 60340.775397277 2024-01-31T18:36:34.324754+00:00 19994330.282999999821 29000000.013000011444 27869999.953999999911 3947129.972000002861 60340.775408849 2024-01-31T18:36:35.324521+00:00 19994330.287999998778 29000000.029999971390 27869999.997999910265 3947332.069000006188 60340.775420420 2024-01-31T18:36:36.324288+00:00 19994330.285999998450 29000000.008000019938 27870000.063000001013 3949408.894999980927 60340.775431992 2024-01-31T18:36:37.324055+00:00 19994330.285000000149 28999999.945000048727 27869999.949000000954 3947795.039999961853 60340.775443563 2024-01-31T18:36:38.323822+00:00 19994330.285000011325 29000000.018999930471 27869999.951999988407 3947715.124000072014 60340.775455134 2024-01-31T18:36:39.323588+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3948395.901000022888 60340.775466706 2024-01-31T18:36:40.323355+00:00 19994330.286000009626 28999999.979000091553 27870000.078000009060 3945673.032999991905 60340.775478277 2024-01-31T18:36:41.323122+00:00 19994330.289000000805 29000000.010999921709 27869999.925999999046 3941529.913999915123 60340.775489848 2024-01-31T18:36:42.322888+00:00 19994330.287000000477 29000000.025000099093 27870000.013999998569 3947679.029000043869 60340.775501420 2024-01-31T18:36:43.322655+00:00 19994330.282999988645 28999999.980999950320 27869999.990000009537 3949794.008000016212 60340.775512991 2024-01-31T18:36:44.322422+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3951151.919999957085 60340.775524562 2024-01-31T18:36:45.322188+00:00 19994330.285000029951 28999999.987000111490 27870000.027000010014 3955147.014000058174 60340.775536134 2024-01-31T18:36:46.321955+00:00 19994330.288999971002 29000000.015999909490 27870000.000000000000 3947220.013999938965 60340.775547705 2024-01-31T18:36:47.321722+00:00 19994330.284000039101 28999999.989999998361 27870000.000999990851 3945639.978000044823 60340.775559276 2024-01-31T18:36:48.321488+00:00 19994330.286000009626 28999999.936000000685 27870000.004000011832 3947454.018000007141 60340.775570848 2024-01-31T18:36:49.321255+00:00 19994330.287999991328 29000000.057000000030 27869999.952000018209 3941855.018000007141 60340.775582419 2024-01-31T18:36:50.321022+00:00 19994330.283999979496 29000000.019000008702 27870000.121999979019 3944206.991999983788 60340.775593990 2024-01-31T18:36:51.320789+00:00 19994330.287000000477 28999999.963999990374 27869999.930999990553 3950758.055999993812 60340.775605562 2024-01-31T18:36:52.320556+00:00 19994330.283999979496 29000000.013999998569 27870000.000999990851 3943813.967000008095 60340.775617133 2024-01-31T18:36:53.320322+00:00 19994330.287000000477 29000000.002000000328 27869999.953000009060 3952910.052999972831 60340.775628705 2024-01-31T18:36:54.320089+00:00 19994330.287000000477 28999999.962000008672 27870000.050999999046 3951077.036000012886 60340.775640276 2024-01-31T18:36:55.319856+00:00 19994330.287000000477 29000000.030999988317 27869999.960999969393 3945756.976999998093 60340.775652028 2024-01-31T18:36:56.335244+00:00 19994330.287000000477 29000000.000999990851 27870000.049000021070 3948517.960999966133 60340.775663419 2024-01-31T18:36:57.319389+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3947943.035000085831 60340.775675171 2024-01-31T18:36:58.334777+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3949402.086999893188 60340.775686562 2024-01-31T18:36:59.318922+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3949943.875000000000 60340.775698313 2024-01-31T18:37:00.334310+00:00 19994330.287000060081 28999999.978999968618 27869999.914999961853 3954898.081000090111 60340.775709704 2024-01-31T18:37:01.318457+00:00 19994330.286999940872 29000000.021000031382 27870000.080999970436 3946348.834999918938 60340.775721456 2024-01-31T18:37:02.333845+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3947973.152999997139 60340.775732847 2024-01-31T18:37:03.317990+00:00 19994330.287999991328 29000000.012000020593 27869999.921000000089 3946756.958000063896 60340.775744599 2024-01-31T18:37:04.333378+00:00 19994330.284000039101 28999999.990999940783 27870000.024999979883 3947276.876999973785 60340.775755990 2024-01-31T18:37:05.317523+00:00 19994330.288999918848 29000000.029000040144 27870000.011000040919 3945862.129000068177 60340.775767742 2024-01-31T18:37:06.332912+00:00 19994330.284000039101 28999999.991000059992 27870000.050999999046 3950096.889999986161 60340.775779133 2024-01-31T18:37:07.317057+00:00 19994330.286000009626 29000000.019999980927 27869999.924000021070 3948119.143000007141 60340.775790885 2024-01-31T18:37:08.332445+00:00 19994330.286999940872 28999999.963999990374 27870000.018999930471 3949178.895999907982 60340.775802275 2024-01-31T18:37:09.316590+00:00 19994330.286000009626 29000000.021999958903 27869999.984000090510 3951037.066000103951 60340.775814028 2024-01-31T18:37:10.331979+00:00 19994330.287000060081 28999999.958999991417 27870000.028999920934 3947131.906999946106 60340.775825418 2024-01-31T18:37:11.316124+00:00 19994330.284000039101 29000000.037000060081 27870000.059000018984 3949361.036999940872 60340.775837170 2024-01-31T18:37:12.331512+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3946793.964000105858 60340.775848561 2024-01-31T18:37:13.315657+00:00 19994330.281999949366 28999999.970999959856 27869999.988000039011 3948442.107999920845 60340.775860132 2024-01-31T18:37:14.315424+00:00 19994330.287999991328 29000000.040000081062 27870000.014999989420 3944392.939000010025 60340.775871703 2024-01-31T18:37:15.315191+00:00 19994330.287000060081 28999999.990000009537 27869999.978999998420 3947788.981000065804 60340.775883275 2024-01-31T18:37:16.314958+00:00 19994330.284999970347 29000000.014999989420 27870000.006000000983 3946521.026999949943 60340.775894846 2024-01-31T18:37:17.314724+00:00 19994330.289000030607 28999999.962999939919 27869999.991000011563 3948423.968999981880 60340.775906418 2024-01-31T18:37:18.314491+00:00 19994330.282999988645 28999999.952000018209 27870000.013000000268 3946141.013000010978 60340.775918170 2024-01-31T18:37:19.329879+00:00 19994330.286999940872 29000000.062000039965 27870000.008999999613 3949992.074000000954 60340.775929560 2024-01-31T18:37:20.314025+00:00 19994330.285000089556 28999999.958999991417 27870000.011999990791 3947774.914000033867 60340.775941313 2024-01-31T18:37:21.329412+00:00 19994330.285999890417 29000000.056999921799 27869999.965999990702 3946303.111999989022 60340.775952703 2024-01-31T18:37:22.313558+00:00 19994330.286000009626 28999999.956000089645 27869999.983000010252 3949244.023000001907 60340.775964456 2024-01-31T18:37:23.328946+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3953227.970999956131 60340.775975846 2024-01-31T18:37:24.313091+00:00 19994330.290000081062 29000000.004000000656 27869999.977999988943 3943534.899999976158 60340.775987598 2024-01-31T18:37:25.328480+00:00 19994330.283999919891 29000000.059999998659 27870000.051999989897 3950028.062000035774 60340.775998989 2024-01-31T18:37:26.312625+00:00 19994330.285000000149 28999999.944999989122 27869999.913000050932 3948431.996999979019 60340.776010741 2024-01-31T18:37:27.328013+00:00 19994330.285000000149 28999999.986999988556 27870000.037999991328 3948614.086000084877 60340.776022132 2024-01-31T18:37:28.312159+00:00 19994330.287999998778 29000000.034000009298 27869999.953000009060 3951886.916000009049 60340.776033884 2024-01-31T18:37:29.327547+00:00 19994330.285000000149 28999999.944999989122 27870000.004999998957 3948684.914999961853 60340.776045274 2024-01-31T18:37:30.311692+00:00 19994330.285000000149 29000000.043999999762 27870000.020999971777 3947638.070999979973 60340.776057026 2024-01-31T18:37:31.327080+00:00 19994330.290000010282 28999999.967000011355 27869999.999000009149 3951190.935999989975 60340.776068417 2024-01-31T18:37:32.311225+00:00 19994330.285000000149 29000000.022999998182 27870000.051999989897 3950194.983999968041 60340.776080169 2024-01-31T18:37:33.326614+00:00 19994330.286000009626 28999999.991999980062 27870000.013000071049 3950370.065999985207 60340.776091560 2024-01-31T18:37:34.310759+00:00 19994330.285999979824 29000000.006000038236 27870000.000000000000 3955324.066000103951 60340.776103312 2024-01-31T18:37:35.326147+00:00 19994330.284000009298 29000000.026999950409 27869999.945999979973 3949504.955999969970 60340.776114702 2024-01-31T18:37:36.310292+00:00 19994330.289000000805 28999999.971000019461 27869999.981999989599 3945594.955000042915 60340.776126455 2024-01-31T18:37:37.325681+00:00 19994330.283999979496 28999999.980000019073 27870000.046000000089 3945758.105999947060 60340.776137845 2024-01-31T18:37:38.309826+00:00 19994330.288000021130 29000000.006999969482 27870000.000999931246 3950170.921000003815 60340.776149597 2024-01-31T18:37:39.325214+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3951371.003999948967 60340.776161169 2024-01-31T18:37:40.324982+00:00 19994330.287999991328 29000000.031000021845 27869999.942000031471 3952341.927000045776 60340.776172740 2024-01-31T18:37:41.324747+00:00 19994330.281000021845 28999999.955999970436 27869999.980999950320 3950451.085999966133 60340.776184312 2024-01-31T18:37:42.324514+00:00 19994330.287000000477 29000000.041000008583 27870000.083999991417 3952276.023000001907 60340.776195883 2024-01-31T18:37:43.324282+00:00 19994330.286000009626 28999999.922999981791 27869999.932999968529 3948571.937000035774 60340.776207455 2024-01-31T18:37:44.324048+00:00 19994330.283999979496 29000000.070999979973 27870000.002000089735 3947716.023000001907 60340.776219026 2024-01-31T18:37:45.323815+00:00 19994330.291999999434 28999999.965000029653 27870000.023999929428 3947350.011999965180 60340.776230597 2024-01-31T18:37:46.323581+00:00 19994330.283999979496 28999999.996999979019 27869999.970000028610 3947884.962000011932 60340.776242169 2024-01-31T18:37:47.323348+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3946449.004999995232 60340.776253740 2024-01-31T18:37:48.323115+00:00 19994330.285000029951 28999999.988999959081 27869999.958999991417 3943600.059000014793 60340.776265311 2024-01-31T18:37:49.322881+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3943669.916000000201 60340.776276883 2024-01-31T18:37:50.322648+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3948541.012999998871 60340.776288454 2024-01-31T18:37:51.322415+00:00 19994330.283000048250 29000000.028000000864 27869999.953999999911 3945242.066999999806 60340.776300025 2024-01-31T18:37:52.322182+00:00 19994330.290000021458 28999999.932000041008 27869999.942000031471 3947582.922000002116 60340.776311597 2024-01-31T18:37:53.321948+00:00 19994330.287999991328 29000000.016999959946 27870000.026999998838 3948554.060999996960 60340.776323168 2024-01-31T18:37:54.321716+00:00 19994330.282999988645 29000000.004000071436 27869999.989000000060 3947871.946000001859 60340.776334739 2024-01-31T18:37:55.321482+00:00 19994330.286999940872 29000000.013000011444 27870000.019000001252 3944584.028999999166 60340.776346311 2024-01-31T18:37:56.321249+00:00 19994330.287000060081 29000000.034999970347 27870000.039000000805 3951032.078000002075 60340.776357882 2024-01-31T18:37:57.321015+00:00 19994330.282999988645 28999999.957000020891 27869999.939999978989 3949987.869999996852 60340.776369453 2024-01-31T18:37:58.320783+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3950685.017999999225 60340.776381025 2024-01-31T18:37:59.320548+00:00 19994330.287999991328 28999999.935999989510 27869999.975000020117 3947905.980999999214 60340.776392596 2024-01-31T18:38:00.320314+00:00 19994330.286999940872 29000000.047999981791 27870000.050999999046 3949670.228000000119 60340.776404168 2024-01-31T18:38:01.320082+00:00 19994330.285000089556 28999999.997000001371 27869999.942999988794 3948070.827000000048 60340.776415739 2024-01-31T18:38:02.319849+00:00 19994330.284999970347 29000000.032999999821 27870000.110000010580 3946984.992000006139 60340.776427491 2024-01-31T18:38:03.335237+00:00 19994330.284999970347 28999999.959000010043 27869999.890999969095 3947834.957999996841 60340.776438882 2024-01-31T18:38:04.319383+00:00 19994330.284999970347 28999999.996999990195 27870000.036000009626 3954408.097000002861 60340.776450634 2024-01-31T18:38:05.334771+00:00 19994330.292000059038 29000000.032000008970 27870000.033999979496 3955546.942000002135 60340.776462025 2024-01-31T18:38:06.318916+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3945520.006999998819 60340.776473776 2024-01-31T18:38:07.334304+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3945797.959999992978 60340.776485167 2024-01-31T18:38:08.318450+00:00 19994330.285999890417 29000000.022000011057 27870000.000000000000 3949290.050999999046 60340.776496919 2024-01-31T18:38:09.333838+00:00 19994330.286000009626 28999999.975999981165 27869999.949999991804 3944589.943000004161 60340.776508310 2024-01-31T18:38:10.317983+00:00 19994330.285000089556 29000000.006000038236 27870000.041999999434 3948709.084999992978 60340.776520062 2024-01-31T18:38:11.333372+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3945169.977000012994 60340.776531453 2024-01-31T18:38:12.317516+00:00 19994330.281999949366 29000000.008999999613 27870000.034999970347 3948997.022999987006 60340.776543205 2024-01-31T18:38:13.332905+00:00 19994330.289999961853 29000000.011000040919 27869999.994000080973 3948010.025000005960 60340.776554596 2024-01-31T18:38:14.317050+00:00 19994330.288000110537 28999999.987999979407 27870000.028999920934 3948696.869000003207 60340.776566167 2024-01-31T18:38:15.316816+00:00 19994330.283999919891 29000000.004000011832 27869999.990000009537 3947074.000000000000 60340.776577738 2024-01-31T18:38:16.316584+00:00 19994330.285000089556 29000000.032000008970 27869999.996999979019 3944451.064999998081 60340.776589310 2024-01-31T18:38:17.316350+00:00 19994330.284999970347 28999999.982999980450 27870000.042000059038 3951141.090000004042 60340.776600881 2024-01-31T18:38:18.316116+00:00 19994330.287999991328 28999999.974999960512 27869999.988000039011 3948162.969999998808 60340.776612452 2024-01-31T18:38:19.315884+00:00 19994330.282999999821 28999999.981000069529 27869999.974999900907 3952149.973000004888 60340.776624024 2024-01-31T18:38:20.315650+00:00 19994330.289999999106 28999999.960999969393 27869999.985000010580 3950657.982999994885 60340.776635595 2024-01-31T18:38:21.315417+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3944854.123999997973 60340.776647166 2024-01-31T18:38:22.315184+00:00 19994330.285999991000 29000000.039999961853 27870000.068000078201 3946502.757999985944 60340.776658738 2024-01-31T18:38:23.314951+00:00 19994330.280999999493 29000000.016000028700 27870000.001999970526 3949291.097000002861 60340.776670309 2024-01-31T18:38:24.314718+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3947155.047000021208 60340.776681880 2024-01-31T18:38:25.314485+00:00 19994330.286999989301 29000000.005999919027 27869999.998999949545 3946524.951999992132 60340.776693633 2024-01-31T18:38:26.329872+00:00 19994330.284000009298 28999999.975000020117 27870000.016000028700 3942950.925999999046 60340.776705023 2024-01-31T18:38:27.314018+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3945895.115999997128 60340.776716775 2024-01-31T18:38:28.329406+00:00 19994330.284000009298 29000000.054000020027 27870000.035000089556 3944243.976000010967 60340.776728166 2024-01-31T18:38:29.313552+00:00 19994330.287000000477 29000000.006999969482 27870000.030999898911 3945192.071999996901 60340.776739918 2024-01-31T18:38:30.328940+00:00 19994330.285999979824 28999999.963999990374 27869999.962000008672 3945214.852999985218 60340.776751309 2024-01-31T18:38:31.313085+00:00 19994330.285000000149 29000000.018000010401 27870000.025000099093 3944323.125000000000 60340.776763061 2024-01-31T18:38:32.328473+00:00 19994330.283999979496 28999999.988999959081 27870000.028999999166 3945399.997999995947 60340.776774452 2024-01-31T18:38:33.312619+00:00 19994330.289000030607 28999999.998000029474 27869999.976999990642 3946564.865000010002 60340.776786203 2024-01-31T18:38:34.328007+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3950319.055999993812 60340.776797595 2024-01-31T18:38:35.312152+00:00 19994330.286000009626 29000000.004999998957 27869999.956000018865 3948277.050000011921 60340.776809346 2024-01-31T18:38:36.327540+00:00 19994330.285999950022 29000000.008999940008 27870000.065999981016 3950929.009999989998 60340.776820737 2024-01-31T18:38:37.311685+00:00 19994330.285000029951 28999999.980000019073 27870000.025000009686 3949222.000000000000 60340.776832489 2024-01-31T18:38:38.327074+00:00 19994330.283999979496 29000000.006000000983 27869999.981000009924 3947798.966000020970 60340.776843880 2024-01-31T18:38:39.311219+00:00 19994330.287000000477 29000000.009000010788 27870000.046999990940 3951859.024999976158 60340.776855632 2024-01-31T18:38:40.326607+00:00 19994330.284000039101 28999999.977000001818 27869999.923000011593 3953717.988000005018 60340.776867023 2024-01-31T18:38:41.310753+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3947482.942000002135 60340.776878775 2024-01-31T18:38:42.326141+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3954787.067000002135 60340.776890165 2024-01-31T18:38:43.310286+00:00 19994330.282000008970 28999999.978999998420 27869999.967999991030 3948912.916000009049 60340.776901918 2024-01-31T18:38:44.325674+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3950400.093999981880 60340.776913308 2024-01-31T18:38:45.309819+00:00 19994330.281000021845 28999999.978999998420 27869999.973999980837 3955404.959000021219 60340.776925060 2024-01-31T18:38:46.325208+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3948730.031999974977 60340.776936451 2024-01-31T18:38:47.309353+00:00 19994330.284999970347 28999999.993999961764 27869999.982999980450 3949873.869000018109 60340.776948203 2024-01-31T18:38:48.324741+00:00 19994330.291000008583 29000000.040000021458 27870000.034000039101 3948866.092999995220 60340.776959775 2024-01-31T18:38:49.324507+00:00 19994330.287000060081 28999999.973999980837 27870000.005999978632 3950284.986000000965 60340.776971346 2024-01-31T18:38:50.324274+00:00 19994330.281999949366 28999999.991000000387 27870000.032000008970 3948090.970999985933 60340.776982917 2024-01-31T18:38:51.324040+00:00 19994330.286000009626 29000000.039000030607 27869999.970000028610 3952979.098000019789 60340.776994489 2024-01-31T18:38:52.323808+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3949562.009000002872 60340.777006060 2024-01-31T18:38:53.323575+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3944995.988999993075 60340.777017631 2024-01-31T18:38:54.323341+00:00 19994330.284999970347 29000000.052999969572 27870000.036000009626 3942181.074000000954 60340.777029203 2024-01-31T18:38:55.323108+00:00 19994330.289999961853 28999999.963000059128 27869999.988999959081 3950521.946999996901 60340.777040774 2024-01-31T18:38:56.322874+00:00 19994330.284000039101 28999999.968999978155 27870000.024999979883 3950601.905999987852 60340.777052345 2024-01-31T18:38:57.322641+00:00 19994330.289000030607 29000000.028000000864 27869999.963999990374 3943230.043000041973 60340.777063917 2024-01-31T18:38:58.322409+00:00 19994330.282999988645 29000000.000999931246 27870000.027000069618 3950516.002999960911 60340.777075488 2024-01-31T18:38:59.322175+00:00 19994330.286000009626 29000000.024000048637 27869999.970999959856 3943068.944999992847 60340.777087059 2024-01-31T18:39:00.321940+00:00 19994330.286000009626 28999999.929000020027 27870000.032999988645 3945868.063000022899 60340.777098631 2024-01-31T18:39:01.321708+00:00 19994330.284999970347 29000000.029999971390 27870000.044000029564 3948874.037999988068 60340.777110202 2024-01-31T18:39:02.321476+00:00 19994330.291999939829 28999999.993000030518 27869999.970999959856 3949007.046999990940 60340.777121774 2024-01-31T18:39:03.321242+00:00 19994330.281000021845 29000000.029999971390 27869999.981999989599 3947710.812000035774 60340.777133345 2024-01-31T18:39:04.321009+00:00 19994330.291000008583 28999999.962000008672 27870000.026000019163 3949400.046999990940 60340.777144916 2024-01-31T18:39:05.320776+00:00 19994330.281000021845 29000000.036000009626 27869999.967000011355 3950613.024999976158 60340.777156488 2024-01-31T18:39:06.320542+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3955045.002000033855 60340.777168059 2024-01-31T18:39:07.320309+00:00 19994330.282999988645 29000000.027000069618 27869999.985000010580 3948985.047999978065 60340.777179630 2024-01-31T18:39:08.320076+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3948218.896000028122 60340.777191202 2024-01-31T18:39:09.319843+00:00 19994330.289000030607 28999999.983000040054 27870000.055000070482 3949661.081999958027 60340.777202773 2024-01-31T18:39:10.319609+00:00 19994330.287999991328 28999999.986999988556 27869999.989000000060 3949359.037000000011 60340.777214345 2024-01-31T18:39:11.319376+00:00 19994330.284999970347 29000000.006000038236 27869999.962000001222 3948576.953999996185 60340.777226097 2024-01-31T18:39:12.334763+00:00 19994330.287000060081 29000000.042999979109 27870000.007999990135 3952199.986000000965 60340.777237487 2024-01-31T18:39:13.318910+00:00 19994330.282000001520 28999999.939999941736 27869999.986999999732 3951003.942000031006 60340.777249239 2024-01-31T18:39:14.334298+00:00 19994330.285999998450 28999999.993000030518 27870000.018999990076 3951539.050000011921 60340.777260630 2024-01-31T18:39:15.318443+00:00 19994330.287999998778 28999999.986999999732 27869999.953000009060 3950683.997999966145 60340.777272382 2024-01-31T18:39:16.333831+00:00 19994330.290000010282 29000000.024000000209 27869999.991000000387 3950513.996999979019 60340.777283773 2024-01-31T18:39:17.317977+00:00 19994330.282000008970 29000000.013999998569 27870000.111999988556 3947339.991000055801 60340.777295345 2024-01-31T18:39:18.317744+00:00 19994330.287000000477 29000000.011000011116 27869999.989000018686 3951328.004999995232 60340.777306916 2024-01-31T18:39:19.317510+00:00 19994330.285000000149 28999999.949000000954 27869999.926999989897 3946083.026999949943 60340.777318487 2024-01-31T18:39:20.317277+00:00 19994330.284000009298 29000000.039000000805 27870000.012000020593 3950042.967000008095 60340.777330059 2024-01-31T18:39:21.317045+00:00 19994330.289999991655 28999999.977999988943 27870000.051999989897 3948190.975000023842 60340.777341630 2024-01-31T18:39:22.316810+00:00 19994330.282999988645 29000000.015999998897 27870000.017000019550 3942817.121999979019 60340.777353201 2024-01-31T18:39:23.316577+00:00 19994330.289000000805 29000000.013000011444 27869999.960999969393 3947481.884999989998 60340.777364773 2024-01-31T18:39:24.316344+00:00 19994330.287999991328 29000000.018999990076 27870000.002000030130 3946067.052000045776 60340.777376344 2024-01-31T18:39:25.316111+00:00 19994330.283000018448 29000000.018000010401 27870000.021999958903 3950805.108999968041 60340.777387915 2024-01-31T18:39:26.315877+00:00 19994330.285000000149 28999999.949999991804 27869999.991000000387 3943347.856999992859 60340.777399487 2024-01-31T18:39:27.315643+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3948239.069000006188 60340.777411058 2024-01-31T18:39:28.315411+00:00 19994330.285999950022 29000000.007000029087 27870000.029999971390 3951306.014999986161 60340.777422629 2024-01-31T18:39:29.315178+00:00 19994330.288000050932 29000000.046999990940 27869999.953999999911 3945898.945000051986 60340.777434201 2024-01-31T18:39:30.314945+00:00 19994330.287000000477 28999999.948000010103 27869999.968000050634 3953238.970999956131 60340.777445772 2024-01-31T18:39:31.314711+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3950973.000000000000 60340.777457343 2024-01-31T18:39:32.314478+00:00 19994330.285000029951 28999999.991000059992 27869999.963999990374 3951533.997000039089 60340.777468915 2024-01-31T18:39:33.314243+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3949614.039999961853 60340.777480486 2024-01-31T18:39:34.314011+00:00 19994330.286000009626 28999999.996999979019 27869999.892000079155 3949356.983000040054 60340.777492238 2024-01-31T18:39:35.329401+00:00 19994330.284999970347 29000000.046999931335 27870000.052999969572 3947206.049999951851 60340.777503629 2024-01-31T18:39:36.313545+00:00 19994330.285000029951 28999999.962000008672 27870000.072000030428 3947311.929000020027 60340.777515381 2024-01-31T18:39:37.328933+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3946651.134999989998 60340.777526772 2024-01-31T18:39:38.313079+00:00 19994330.284000039101 29000000.028000120074 27869999.970000028610 3946413.000999987125 60340.777538524 2024-01-31T18:39:39.328467+00:00 19994330.287999991328 28999999.964999910444 27869999.954999919981 3946768.905000030994 60340.777549915 2024-01-31T18:39:40.312611+00:00 19994330.284999970347 29000000.024000048637 27870000.070999979973 3947791.921999990940 60340.777561666 2024-01-31T18:39:41.328000+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3946103.092000008095 60340.777573057 2024-01-31T18:39:42.312146+00:00 19994330.287000060081 29000000.004000071436 27869999.966000080109 3950552.910000026226 60340.777584809 2024-01-31T18:39:43.327533+00:00 19994330.281999949366 29000000.009999990463 27870000.056999921799 3947639.038999975193 60340.777596200 2024-01-31T18:39:44.311679+00:00 19994330.292000059038 29000000.008000019938 27869999.951000090688 3951416.008000016212 60340.777607952 2024-01-31T18:39:45.327067+00:00 19994330.283999919891 29000000.023999929428 27870000.060999989510 3949584.986000000965 60340.777619343 2024-01-31T18:39:46.311212+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3943957.981000006199 60340.777631095 2024-01-31T18:39:47.326601+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3945569.087999999989 60340.777642486 2024-01-31T18:39:48.310745+00:00 19994330.281999949366 28999999.995999928564 27869999.983000040054 3947765.910999954212 60340.777654238 2024-01-31T18:39:49.326134+00:00 19994330.287999991328 28999999.967000011355 27870000.041000001132 3946075.063000022899 60340.777665628 2024-01-31T18:39:50.310279+00:00 19994330.286000009626 29000000.044999960810 27870000.004999998957 3950469.018000007141 60340.777677380 2024-01-31T18:39:51.325667+00:00 19994330.289999961853 28999999.995000001043 27869999.943999990821 3952441.964999973774 60340.777688771 2024-01-31T18:39:52.309812+00:00 19994330.282000061125 28999999.991999998689 27870000.072000000626 3946287.035000026226 60340.777700523 2024-01-31T18:39:53.325201+00:00 19994330.289999961853 28999999.990000009537 27869999.950000021607 3946582.981999992859 60340.777711914 2024-01-31T18:39:54.309346+00:00 19994330.282000061125 28999999.992999989539 27870000.051999989897 3946221.998000026215 60340.777723666 2024-01-31T18:39:55.324734+00:00 19994330.286999940872 29000000.017000000924 27869999.977000001818 3946472.086999952793 60340.777735237 2024-01-31T18:39:56.324501+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3946533.895000040997 60340.777746809 2024-01-31T18:39:57.324268+00:00 19994330.286000009626 29000000.046000000089 27869999.966000020504 3946222.061999977101 60340.777758380 2024-01-31T18:39:58.324035+00:00 19994330.290000081062 28999999.976000010967 27870000.034999970347 3947438.975000023842 60340.777769951 2024-01-31T18:39:59.323801+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3951615.975999950897 60340.777781523 2024-01-31T18:40:00.323566+00:00 19994330.286000009626 28999999.967999961227 27870000.026000019163 3947408.006000041962 60340.777793094 2024-01-31T18:40:01.323335+00:00 19994330.284999970347 29000000.057000041008 27869999.969999969006 3948411.935000001919 60340.777804665 2024-01-31T18:40:02.323102+00:00 19994330.284000039101 28999999.988999959081 27869999.994000021368 3952050.047999978065 60340.777816237 2024-01-31T18:40:03.322867+00:00 19994330.286999940872 28999999.951000031084 27870000.028000000864 3947059.064000010025 60340.777827808 2024-01-31T18:40:04.322635+00:00 19994330.286000009626 29000000.034999970347 27869999.981999989599 3946343.929999948014 60340.777839379 2024-01-31T18:40:05.322400+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3945948.027000070084 60340.777850951 2024-01-31T18:40:06.322169+00:00 19994330.287999991328 29000000.028999980539 27869999.946000039577 3947773.883000016212 60340.777862522 2024-01-31T18:40:07.321936+00:00 19994330.285000000149 29000000.004999998957 27870000.035000029951 3950235.154999970924 60340.777874094 2024-01-31T18:40:08.321702+00:00 19994330.282999999821 28999999.971000019461 27870000.054999951273 3944555.947000027169 60340.777885665 2024-01-31T18:40:09.321468+00:00 19994330.287000000477 29000000.043000038713 27869999.952999949455 3947743.054000020027 60340.777897236 2024-01-31T18:40:10.321235+00:00 19994330.285999998450 28999999.946999911219 27869999.991000059992 3947254.038999915123 60340.777908808 2024-01-31T18:40:11.321003+00:00 19994330.284000009298 29000000.016000028700 27870000.036000009626 3944228.897000073921 60340.777920379 2024-01-31T18:40:12.320769+00:00 19994330.289999991655 29000000.014000058174 27869999.970999959856 3950515.041000009049 60340.777931951 2024-01-31T18:40:13.320535+00:00 19994330.287999998778 28999999.970999959856 27870000.006999969482 3948432.023000001907 60340.777943522 2024-01-31T18:40:14.320302+00:00 19994330.282999988645 29000000.021000031382 27869999.973000049591 3946824.992999910843 60340.777955093 2024-01-31T18:40:15.320069+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3952017.009000062943 60340.777966665 2024-01-31T18:40:16.319836+00:00 19994330.285000000149 29000000.059999939054 27870000.034999970347 3946080.000000000000 60340.777978055 2024-01-31T18:40:17.303981+00:00 19994330.285000000149 28999999.973000049591 27869999.959000110626 3946589.889999986161 60340.777989808 2024-01-31T18:40:18.319370+00:00 19994330.285000000149 29000000.008000019938 27870000.035999890417 3946131.972000002861 60340.778001379 2024-01-31T18:40:19.319136+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3948547.062999964226 60340.778012950 2024-01-31T18:40:20.318903+00:00 19994330.283999979496 28999999.967000011355 27870000.037999991328 3946091.039000033867 60340.778024522 2024-01-31T18:40:21.318669+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3946684.982999920845 60340.778036093 2024-01-31T18:40:22.318436+00:00 19994330.284000039101 29000000.041999939829 27870000.020999908447 3948799.005000113975 60340.778047665 2024-01-31T18:40:23.318204+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3948138.972999929916 60340.778059236 2024-01-31T18:40:24.317970+00:00 19994330.288000050932 28999999.975000020117 27869999.964000109583 3949651.976000071038 60340.778070807 2024-01-31T18:40:25.317737+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3945642.023000001907 60340.778082379 2024-01-31T18:40:26.317503+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3951654.982999920845 60340.778093950 2024-01-31T18:40:27.317271+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3942683.009999989998 60340.778105521 2024-01-31T18:40:28.317037+00:00 19994330.283999979496 29000000.000000000000 27870000.028999999166 3951178.156000018120 60340.778117093 2024-01-31T18:40:29.316804+00:00 19994330.287000000477 28999999.982999999076 27869999.897999990731 3948897.769000052940 60340.778128664 2024-01-31T18:40:30.316570+00:00 19994330.283999979496 29000000.000999990851 27870000.115000009537 3949239.104999899864 60340.778140235 2024-01-31T18:40:31.316338+00:00 19994330.286000009626 29000000.006000000983 27869999.983999978751 3948692.994000076782 60340.778151807 2024-01-31T18:40:32.316104+00:00 19994330.283999979496 29000000.056000009179 27869999.989000018686 3946183.027999997139 60340.778163378 2024-01-31T18:40:33.315871+00:00 19994330.290000081062 28999999.925000008196 27869999.907000008970 3948060.967999935150 60340.778174949 2024-01-31T18:40:34.315638+00:00 19994330.285999890417 29000000.019999980927 27870000.120999988168 3952780.009000062943 60340.778186521 2024-01-31T18:40:35.315405+00:00 19994330.285000089556 28999999.997999999672 27869999.937999989837 3944652.949000000954 60340.778198092 2024-01-31T18:40:36.315171+00:00 19994330.286999940872 28999999.957000020891 27869999.951000008732 3947469.103000044823 60340.778209663 2024-01-31T18:40:37.314938+00:00 19994330.284999970347 29000000.054000020027 27870000.092000011355 3946648.977999926079 60340.778221235 2024-01-31T18:40:38.314703+00:00 19994330.284000039101 28999999.980999950320 27869999.992999970913 3952344.955000042915 60340.778232806 2024-01-31T18:40:39.314471+00:00 19994330.286000009626 29000000.020000040531 27870000.018000010401 3948671.970999956131 60340.778244559 2024-01-31T18:40:40.329859+00:00 19994330.289000030607 28999999.950999978930 27869999.947000030428 3946436.070999979973 60340.778255949 2024-01-31T18:40:41.314005+00:00 19994330.286999940872 29000000.069999989122 27869999.967999991030 3946254.958999990951 60340.778267701 2024-01-31T18:40:42.329393+00:00 19994330.286000009626 28999999.988000039011 27870000.066999968141 3944889.980000019073 60340.778279092 2024-01-31T18:40:43.313538+00:00 19994330.284999970347 28999999.984999950975 27869999.905000030994 3942248.041000009049 60340.778290844 2024-01-31T18:40:44.328926+00:00 19994330.287000060081 28999999.998000029474 27870000.088999990374 3947730.003000020981 60340.778302235 2024-01-31T18:40:45.313072+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3944904.986999989022 60340.778313987 2024-01-31T18:40:46.328460+00:00 19994330.282999988645 28999999.999000009149 27870000.016000028700 3953481.003000020981 60340.778325377 2024-01-31T18:40:47.312605+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3947064.916000009049 60340.778337129 2024-01-31T18:40:48.327993+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3948032.052999972831 60340.778348520 2024-01-31T18:40:49.312139+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3948955.998000026215 60340.778360272 2024-01-31T18:40:50.327526+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3949025.050999999046 60340.778371663 2024-01-31T18:40:51.311672+00:00 19994330.282999988645 28999999.975000020117 27869999.947000030428 3948206.034999967087 60340.778383415 2024-01-31T18:40:52.327061+00:00 19994330.286000009626 29000000.011000040919 27870000.067000031471 3951057.947000027169 60340.778394806 2024-01-31T18:40:53.311206+00:00 19994330.286999940872 28999999.960999969393 27869999.952999949455 3948266.952000021935 60340.778406558 2024-01-31T18:40:54.326594+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3949084.941999911796 60340.778417949 2024-01-31T18:40:55.310740+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3947975.078000069130 60340.778429701 2024-01-31T18:40:56.326128+00:00 19994330.282999988645 28999999.990000009537 27870000.015000101179 3953995.028999925125 60340.778441091 2024-01-31T18:40:57.310272+00:00 19994330.289999961853 28999999.997999910265 27869999.978999968618 3948901.960000038147 60340.778452843 2024-01-31T18:40:58.325661+00:00 19994330.284000039101 28999999.991999980062 27869999.949999928474 3949419.019000052940 60340.778464234 2024-01-31T18:40:59.309806+00:00 19994330.284999970347 29000000.022000070661 27869999.973000049591 3944637.092999935150 60340.778475986 2024-01-31T18:41:00.325194+00:00 19994330.285000089556 29000000.006999969482 27870000.064999941736 3944162.864000082016 60340.778487377 2024-01-31T18:41:01.309339+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3945464.069999932777 60340.778499129 2024-01-31T18:41:02.324727+00:00 19994330.287999998778 29000000.016999959946 27869999.990000009537 3945630.991999983788 60340.778510700 2024-01-31T18:41:03.324494+00:00 19994330.286000009626 28999999.984000090510 27869999.993000030518 3943681.022000073921 60340.778522272 2024-01-31T18:41:04.324261+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3947981.069000006188 60340.778533843 2024-01-31T18:41:05.324028+00:00 19994330.281999990344 28999999.960000038147 27869999.953999999911 3944354.925999999046 60340.778545414 2024-01-31T18:41:06.323794+00:00 19994330.290000010282 29000000.026999998838 27870000.037999998778 3947048.103999971878 60340.778556986 2024-01-31T18:41:07.323562+00:00 19994330.282999988645 29000000.010999999940 27869999.971000000834 3948314.909000039101 60340.778568557 2024-01-31T18:41:08.323328+00:00 19994330.287000000477 28999999.975999999791 27870000.032999988645 3946813.023999928962 60340.778580128 2024-01-31T18:41:09.323095+00:00 19994330.291000008583 28999999.986000001431 27869999.934999998659 3946521.940000057220 60340.778591700 2024-01-31T18:41:10.322863+00:00 19994330.282000008970 29000000.048000011593 27870000.072000011802 3946774.050999999046 60340.778603271 2024-01-31T18:41:11.322628+00:00 19994330.285999979824 28999999.944000009447 27869999.918999999762 3951227.947999954224 60340.778614842 2024-01-31T18:41:12.322395+00:00 19994330.284000009298 29000000.016999989748 27870000.076999988407 3946220.078999996185 60340.778626414 2024-01-31T18:41:13.322162+00:00 19994330.288000021130 29000000.034000009298 27870000.006999999285 3943973.968000053894 60340.778637985 2024-01-31T18:41:14.321928+00:00 19994330.282999988645 28999999.958999961615 27869999.950999978930 3946969.859999895096 60340.778649556 2024-01-31T18:41:15.321695+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3943867.091000080109 60340.778660947 2024-01-31T18:41:16.305841+00:00 19994330.285999950022 28999999.987000048161 27870000.006000038236 3945401.945999979973 60340.778672699 2024-01-31T18:41:17.321229+00:00 19994330.285000029951 29000000.004999998957 27869999.995999988168 3947291.113999962807 60340.778684090 2024-01-31T18:41:18.305375+00:00 19994330.288999971002 28999999.988999959081 27869999.936999980360 3952357.024999976158 60340.778695842 2024-01-31T18:41:19.320762+00:00 19994330.284000039101 29000000.018000010401 27870000.022000011057 3945405.937000035774 60340.778707233 2024-01-31T18:41:20.304907+00:00 19994330.283999979496 29000000.016000028700 27869999.997999969870 3947654.014999986161 60340.778718985 2024-01-31T18:41:21.320296+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3946357.901000022888 60340.778730376 2024-01-31T18:41:22.304441+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3949817.172000051010 60340.778742128 2024-01-31T18:41:23.319829+00:00 19994330.287000000477 28999999.984999950975 27870000.058000031859 3943029.911999940872 60340.778753518 2024-01-31T18:41:24.303975+00:00 19994330.284999970347 29000000.004000071436 27869999.950999978930 3945635.971000074875 60340.778765270 2024-01-31T18:41:25.319363+00:00 19994330.289000030607 29000000.049999948591 27870000.052000049502 3942052.001999973785 60340.778776842 2024-01-31T18:41:26.319130+00:00 19994330.282999988645 28999999.950000051409 27869999.982999920845 3945618.957999945153 60340.778788413 2024-01-31T18:41:27.318896+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3946791.095000029076 60340.778799985 2024-01-31T18:41:28.318663+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3941153.973999977112 60340.778811556 2024-01-31T18:41:29.318430+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3948885.952000021935 60340.778823127 2024-01-31T18:41:30.318197+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3947420.070000051986 60340.778834699 2024-01-31T18:41:31.317963+00:00 19994330.284999970347 29000000.009000059217 27870000.032000061125 3942447.969999908935 60340.778846270 2024-01-31T18:41:32.317731+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3944522.021000028122 60340.778857841 2024-01-31T18:41:33.317496+00:00 19994330.284000039101 28999999.947999950498 27869999.900000099093 3944446.965999960899 60340.778869413 2024-01-31T18:41:34.317264+00:00 19994330.286000009626 29000000.045000080019 27870000.026999950409 3944219.077000021935 60340.778880984 2024-01-31T18:41:35.317031+00:00 19994330.283999919891 29000000.028999920934 27869999.975000020117 3947262.075999975204 60340.778892555 2024-01-31T18:41:36.316797+00:00 19994330.290000081062 29000000.014000058174 27870000.082000020891 3947341.879999995232 60340.778904127 2024-01-31T18:41:37.316563+00:00 19994330.286999940872 28999999.952999949455 27869999.973999980837 3944471.985000013839 60340.778915698 2024-01-31T18:41:38.316331+00:00 19994330.284000039101 28999999.977000001818 27869999.972999930382 3946055.011000037193 60340.778927269 2024-01-31T18:41:39.316097+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3949982.023000001907 60340.778938841 2024-01-31T18:41:40.315864+00:00 19994330.282999988645 29000000.007000088692 27870000.022000070661 3945626.988000034820 60340.778950412 2024-01-31T18:41:41.315630+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3944487.965999960899 60340.778961984 2024-01-31T18:41:42.315398+00:00 19994330.285999890417 28999999.972999930382 27870000.017000079155 3948171.000000000000 60340.778973555 2024-01-31T18:41:43.315164+00:00 19994330.286000009626 29000000.039000000805 27869999.990999940783 3946221.940000057220 60340.778985126 2024-01-31T18:41:44.314931+00:00 19994330.289000030607 29000000.019999999553 27869999.995999999344 3947596.097999929916 60340.778996698 2024-01-31T18:41:45.314698+00:00 19994330.284000039101 28999999.984999999404 27870000.006999999285 3950418.955000042915 60340.779008269 2024-01-31T18:41:46.314464+00:00 19994330.286000009626 28999999.971000000834 27870000.026000011712 3950948.973999977112 60340.779019841 2024-01-31T18:41:47.314231+00:00 19994330.286999940872 29000000.041000008583 27869999.951999988407 3946359.101999998093 60340.779031412 2024-01-31T18:41:48.313999+00:00 19994330.282000061125 28999999.977000001818 27870000.000999990851 3947143.985000013839 60340.779043164 2024-01-31T18:41:49.329386+00:00 19994330.286999940872 29000000.012999981642 27869999.993000000715 3948514.978999971878 60340.779054555 2024-01-31T18:41:50.313532+00:00 19994330.289999961853 29000000.001000020653 27870000.064000010490 3954249.942999958992 60340.779066307 2024-01-31T18:41:51.328919+00:00 19994330.284000039101 28999999.996000021696 27869999.974999990314 3950521.006000041962 60340.779077698 2024-01-31T18:41:52.313064+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3949474.955999969970 60340.779089450 2024-01-31T18:41:53.328452+00:00 19994330.285999890417 29000000.029999971390 27870000.011000040919 3949261.103000044823 60340.779100840 2024-01-31T18:41:54.312599+00:00 19994330.285999998450 28999999.970000028610 27870000.006999969482 3946890.940999985207 60340.779112592 2024-01-31T18:41:55.327987+00:00 19994330.285999998450 29000000.018999990076 27869999.963999990374 3949944.113999962807 60340.779123983 2024-01-31T18:41:56.312132+00:00 19994330.282999999821 29000000.005999978632 27870000.020000040531 3949244.864000082016 60340.779135735 2024-01-31T18:41:57.327520+00:00 19994330.289000000805 28999999.982999980450 27870000.016999959946 3946662.967999935150 60340.779147126 2024-01-31T18:41:58.311666+00:00 19994330.287000000477 29000000.027000010014 27870000.006000038236 3950298.109000086784 60340.779158878 2024-01-31T18:41:59.327054+00:00 19994330.285000000149 28999999.980000019073 27869999.955999970436 3948936.969999908935 60340.779170268 2024-01-31T18:42:00.311197+00:00 19994330.289999991655 29000000.000999990851 27870000.030000030994 3945100.958999990951 60340.779182021 2024-01-31T18:42:01.326587+00:00 19994330.283000018448 29000000.000000000000 27869999.946999970824 3947520.075000048149 60340.779193411 2024-01-31T18:42:02.310732+00:00 19994330.285000000149 28999999.981000069529 27870000.069000009447 3947566.973999977112 60340.779205163 2024-01-31T18:42:03.326121+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3948821.065999985207 60340.779216554 2024-01-31T18:42:04.310266+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3946321.907999991905 60340.779228306 2024-01-31T18:42:05.325654+00:00 19994330.284000009298 28999999.986999988556 27869999.978999968618 3947150.946000099182 60340.779239697 2024-01-31T18:42:06.309800+00:00 19994330.285999979824 28999999.970000028610 27870000.031000021845 3943502.052999972831 60340.779251449 2024-01-31T18:42:07.325188+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3947100.082999945153 60340.779262839 2024-01-31T18:42:08.309332+00:00 19994330.287999991328 29000000.020000100136 27870000.019999980927 3948795.934000014793 60340.779274592 2024-01-31T18:42:09.324721+00:00 19994330.282999988645 28999999.977999929339 27870000.006999969482 3949788.008000016212 60340.779286163 2024-01-31T18:42:10.324488+00:00 19994330.287000000477 28999999.985000010580 27869999.946000099182 3946325.014999986161 60340.779297735 2024-01-31T18:42:11.324255+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3948020.080000042915 60340.779309306 2024-01-31T18:42:12.324021+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3946505.912999988068 60340.779320877 2024-01-31T18:42:13.323788+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3944001.000999927986 60340.779332449 2024-01-31T18:42:14.323555+00:00 19994330.285000029951 29000000.034999970347 27870000.031000021845 3950424.999000072014 60340.779344020 2024-01-31T18:42:15.323321+00:00 19994330.285999950022 29000000.006000038236 27870000.009999990463 3944917.014999986161 60340.779355591 2024-01-31T18:42:16.323088+00:00 19994330.285000029951 28999999.975000020117 27869999.971999999136 3947567.029000043869 60340.779367163 2024-01-31T18:42:17.322855+00:00 19994330.286000009626 29000000.038999918848 27869999.957000020891 3952061.963999987114 60340.779378734 2024-01-31T18:42:18.322621+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3942262.929999948014 60340.779390125 2024-01-31T18:42:19.306767+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3954877.105000019073 60340.779401877 2024-01-31T18:42:20.322155+00:00 19994330.280999958515 28999999.986000001431 27870000.011999960989 3946073.006000041962 60340.779413268 2024-01-31T18:42:21.306301+00:00 19994330.291000008583 28999999.978000011295 27869999.924000021070 3946167.944999999832 60340.779425019 2024-01-31T18:42:22.321688+00:00 19994330.284000039101 29000000.017999991775 27870000.047999981791 3948864.921000000089 60340.779436410 2024-01-31T18:42:23.305834+00:00 19994330.286999940872 29000000.006999999285 27869999.988000001758 3952884.970999998972 60340.779448162 2024-01-31T18:42:24.321222+00:00 19994330.285000089556 29000000.006000008434 27869999.984000001103 3947665.097000000998 60340.779459553 2024-01-31T18:42:25.305367+00:00 19994330.286999940872 28999999.993000000715 27870000.002000000328 3951344.958000001032 60340.779471305 2024-01-31T18:42:26.320755+00:00 19994330.287999991328 28999999.989999979734 27870000.022999998182 3949859.978999997955 60340.779482696 2024-01-31T18:42:27.304901+00:00 19994330.284000039101 29000000.004000011832 27869999.998999979347 3942826.091000001878 60340.779494448 2024-01-31T18:42:28.320290+00:00 19994330.287000060081 29000000.008999969810 27869999.940000031143 3948656.952999997884 60340.779505839 2024-01-31T18:42:29.304434+00:00 19994330.285999890417 28999999.969000041485 27870000.125999990851 3946942.026000001002 60340.779517591 2024-01-31T18:42:30.319823+00:00 19994330.282999988645 29000000.043999969959 27869999.974999990314 3951459.039999999106 60340.779528981 2024-01-31T18:42:31.303969+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3946540.027000003029 60340.779540733 2024-01-31T18:42:32.319356+00:00 19994330.287999991328 28999999.997000038624 27870000.021000031382 3946165.930000000168 60340.779552305 2024-01-31T18:42:33.319123+00:00 19994330.286000009626 28999999.986000001431 27870000.010999981314 3950912.939999998081 60340.779563876 2024-01-31T18:42:34.318890+00:00 19994330.287000060081 28999999.995999988168 27870000.035000029951 3947260.016000003088 60340.779575448 2024-01-31T18:42:35.318656+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3947878.971000000834 60340.779587019 2024-01-31T18:42:36.318423+00:00 19994330.286000009626 28999999.974999960512 27869999.894999980927 3945217.083999998868 60340.779598590 2024-01-31T18:42:37.318190+00:00 19994330.286000009626 28999999.989000018686 27869999.998000029474 3945348.009000002872 60340.779610162 2024-01-31T18:42:38.317957+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3949148.986999989022 60340.779621733 2024-01-31T18:42:39.317723+00:00 19994330.287999991328 29000000.036999940872 27870000.037999991328 3947594.000000000000 60340.779633304 2024-01-31T18:42:40.317490+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3942173.086000009906 60340.779644876 2024-01-31T18:42:41.317257+00:00 19994330.284999970347 28999999.999000068754 27869999.925999939442 3946920.854999988806 60340.779656447 2024-01-31T18:42:42.317023+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3943101.113000005018 60340.779668018 2024-01-31T18:42:43.316791+00:00 19994330.283999919891 29000000.016000028700 27870000.031000021845 3948318.931000009179 60340.779679590 2024-01-31T18:42:44.316557+00:00 19994330.286000009626 28999999.985000010580 27870000.017000079155 3943434.981999992859 60340.779691161 2024-01-31T18:42:45.316324+00:00 19994330.282999988645 29000000.038999918848 27870000.018999930471 3940693.067000002135 60340.779702732 2024-01-31T18:42:46.316091+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3950131.009999989998 60340.779714304 2024-01-31T18:42:47.315858+00:00 19994330.285000089556 28999999.960000038147 27870000.065000060946 3945923.038000002969 60340.779725875 2024-01-31T18:42:48.315624+00:00 19994330.285000000149 29000000.031000021845 27869999.957000020891 3949103.888999999035 60340.779737446 2024-01-31T18:42:49.315390+00:00 19994330.287999998778 28999999.965999960899 27870000.019999980927 3949396.050999999046 60340.779749018 2024-01-31T18:42:50.315157+00:00 19994330.283999990672 28999999.988999959081 27869999.963999990374 3944622.967000008095 60340.779760589 2024-01-31T18:42:51.314924+00:00 19994330.285000011325 29000000.007000088692 27870000.036999940872 3947743.010000004899 60340.779772161 2024-01-31T18:42:52.314691+00:00 19994330.285999998450 29000000.008000019938 27869999.947000030428 3946545.031999989878 60340.779783732 2024-01-31T18:42:53.314458+00:00 19994330.285999998450 29000000.036000009626 27870000.019999980927 3946436.983000009786 60340.779795303 2024-01-31T18:42:54.314225+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3947385.949000000954 60340.779806875 2024-01-31T18:42:55.313992+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3941306.956999986898 60340.779818627 2024-01-31T18:42:56.329380+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3946624.101999998093 60340.779830018 2024-01-31T18:42:57.313525+00:00 19994330.285000000149 29000000.015000000596 27869999.977999929339 3945267.900999993086 60340.779841770 2024-01-31T18:42:58.328913+00:00 19994330.286000009626 28999999.970000009984 27870000.047000050545 3948318.095000029076 60340.779853160 2024-01-31T18:42:59.313059+00:00 19994330.285999979824 29000000.097999989986 27870000.008999940008 3945155.928999990225 60340.779864912 2024-01-31T18:43:00.328445+00:00 19994330.285999979824 28999999.908000010997 27869999.980000019073 3945795.085000007879 60340.779876303 2024-01-31T18:43:01.312592+00:00 19994330.289000030607 28999999.986999999732 27870000.002999998629 3946660.951999992132 60340.779888055 2024-01-31T18:43:02.327980+00:00 19994330.280999958515 29000000.025000009686 27869999.999000001699 3944478.953999996185 60340.779899446 2024-01-31T18:43:03.312125+00:00 19994330.291000008583 29000000.049999978393 27869999.973000001162 3948574.164999992121 60340.779911198 2024-01-31T18:43:04.327513+00:00 19994330.285000029951 28999999.981000009924 27870000.003000009805 3948755.898000001907 60340.779922589 2024-01-31T18:43:05.311659+00:00 19994330.283999979496 28999999.967999991030 27869999.999000001699 3945575.046000003815 60340.779934341 2024-01-31T18:43:06.327047+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3945965.986000000965 60340.779945731 2024-01-31T18:43:07.311192+00:00 19994330.285000029951 28999999.998000029474 27870000.017000019550 3949141.018000007141 60340.779957484 2024-01-31T18:43:08.326580+00:00 19994330.287999991328 29000000.041000008583 27870000.012999981642 3948215.942000002135 60340.779968874 2024-01-31T18:43:09.310726+00:00 19994330.287999991328 28999999.978999968618 27869999.947000000626 3947568.000999987125 60340.779980626 2024-01-31T18:43:10.326114+00:00 19994330.286000009626 28999999.975000020117 27869999.946000009775 3949014.990999997128 60340.779992017 2024-01-31T18:43:11.310259+00:00 19994330.284999970347 29000000.019999980927 27870000.046999990940 3950819.985000013839 60340.780003769 2024-01-31T18:43:12.325647+00:00 19994330.286000009626 29000000.010999981314 27870000.030000030994 3950132.954999982845 60340.780015159 2024-01-31T18:43:13.309793+00:00 19994330.282999988645 28999999.971999999136 27869999.997999969870 3950216.152000010014 60340.780026912 2024-01-31T18:43:14.325180+00:00 19994330.289000030607 29000000.041999999434 27870000.007000029087 3949161.921999990940 60340.780038302 2024-01-31T18:43:15.309326+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3952600.987000017893 60340.780050055 2024-01-31T18:43:16.324715+00:00 19994330.283999919891 28999999.989999890327 27869999.967999991030 3955789.055999993812 60340.780061445 2024-01-31T18:43:17.308860+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3951981.020999997854 60340.780073198 2024-01-31T18:43:18.324248+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3948950.951000005007 60340.780084769 2024-01-31T18:43:19.324014+00:00 19994330.285000089556 28999999.985000010580 27870000.046000000089 3946666.986000000965 60340.780096340 2024-01-31T18:43:20.323782+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3951380.006999998819 60340.780107912 2024-01-31T18:43:21.323548+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3954468.914999992121 60340.780119483 2024-01-31T18:43:22.323317+00:00 19994330.289000030607 28999999.979999899864 27869999.998000029474 3947949.141000003088 60340.780131054 2024-01-31T18:43:23.323082+00:00 19994330.282999988645 29000000.002000089735 27870000.046000000089 3944761.847000002861 60340.780142445 2024-01-31T18:43:24.307227+00:00 19994330.289000030607 29000000.005999919027 27869999.965999960899 3946747.007999985944 60340.780154197 2024-01-31T18:43:25.322614+00:00 19994330.283999919891 28999999.966000080109 27869999.991999980062 3947882.066000015009 60340.780165588 2024-01-31T18:43:26.306760+00:00 19994330.287999991328 29000000.046999931335 27870000.017000079155 3948572.969999998808 60340.780177340 2024-01-31T18:43:27.322148+00:00 19994330.281000021845 29000000.009000059217 27870000.019999980927 3950105.956999986898 60340.780188730 2024-01-31T18:43:28.306294+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3952791.045000017155 60340.780200482 2024-01-31T18:43:29.321682+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3949677.995000004768 60340.780211873 2024-01-31T18:43:30.305827+00:00 19994330.286000009626 29000000.049000021070 27870000.002000089735 3952430.074000000954 60340.780223625 2024-01-31T18:43:31.321216+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3946618.875000000000 60340.780235016 2024-01-31T18:43:32.305361+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3947643.050999999046 60340.780246768 2024-01-31T18:43:33.320749+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3945850.971000016201 60340.780258158 2024-01-31T18:43:34.304894+00:00 19994330.286999940872 29000000.000999998301 27869999.983999971300 3945967.072999954224 60340.780269911 2024-01-31T18:43:35.320283+00:00 19994330.284999970347 28999999.997999999672 27869999.989000078291 3948288.030000030994 60340.780281301 2024-01-31T18:43:36.304428+00:00 19994330.289000030607 29000000.050999999046 27870000.010999921709 3945419.914999961853 60340.780293053 2024-01-31T18:43:37.319816+00:00 19994330.284999970347 29000000.028999999166 27870000.039000030607 3949744.041999996174 60340.780304444 2024-01-31T18:43:38.303962+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3950811.028000057209 60340.780316196 2024-01-31T18:43:39.319349+00:00 19994330.287999991328 28999999.979999989271 27870000.026000019163 3950044.940999985207 60340.780327586 2024-01-31T18:43:40.303495+00:00 19994330.286000009626 29000000.011000011116 27870000.050999999046 3952265.117999970913 60340.780339339 2024-01-31T18:43:41.318883+00:00 19994330.282999988645 28999999.990000009537 27869999.993000000715 3952907.902000010014 60340.780350910 2024-01-31T18:43:42.318650+00:00 19994330.285999998450 28999999.970999989659 27869999.949999999255 3946682.004999995232 60340.780362482 2024-01-31T18:43:43.318416+00:00 19994330.289000000805 28999999.999000009149 27869999.984000001103 3948817.926999986172 60340.780374053 2024-01-31T18:43:44.318183+00:00 19994330.283000010997 29000000.017000019550 27870000.028999999166 3947475.125000000000 60340.780385625 2024-01-31T18:43:45.317953+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3946828.945000051986 60340.780397196 2024-01-31T18:43:46.317717+00:00 19994330.287000000477 28999999.987999979407 27869999.944000009447 3947007.970999956131 60340.780408767 2024-01-31T18:43:47.317484+00:00 19994330.287999998778 28999999.985000010580 27870000.052999999374 3946017.036000012886 60340.780420339 2024-01-31T18:43:48.317250+00:00 19994330.284000009298 29000000.013000011444 27869999.986000001431 3946219.026000022888 60340.780431910 2024-01-31T18:43:49.317016+00:00 19994330.287000000477 29000000.006999969482 27870000.005999978632 3944274.975999950897 60340.780443481 2024-01-31T18:43:50.316783+00:00 19994330.285000000149 29000000.001000050455 27869999.928000029176 3949014.995000004768 60340.780455053 2024-01-31T18:43:51.316551+00:00 19994330.285999979824 28999999.965999960899 27870000.059999939054 3946449.047000051010 60340.780466624 2024-01-31T18:43:52.316318+00:00 19994330.287000000477 29000000.005999978632 27869999.962999999523 3945563.969999969006 60340.780478195 2024-01-31T18:43:53.316084+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3949433.990000010002 60340.780489767 2024-01-31T18:43:54.315851+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3949340.026000022888 60340.780501338 2024-01-31T18:43:55.315617+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3946754.001999973785 60340.780512909 2024-01-31T18:43:56.315385+00:00 19994330.285000029951 28999999.958000060171 27869999.994000021368 3947432.103999971878 60340.780524481 2024-01-31T18:43:57.315151+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3948198.913000047207 60340.780536052 2024-01-31T18:43:58.314918+00:00 19994330.283999979496 29000000.039000030607 27869999.984000030905 3940015.983999968041 60340.780547624 2024-01-31T18:43:59.314685+00:00 19994330.288000050932 29000000.011999960989 27870000.037999991328 3943067.956000030041 60340.780559195 2024-01-31T18:44:00.314449+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3946528.104999959003 60340.780570766 2024-01-31T18:44:01.314217+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3950443.967999995220 60340.780582338 2024-01-31T18:44:02.313985+00:00 19994330.286000009626 29000000.034999970347 27870000.064000010490 3950541.062000035774 60340.780593909 2024-01-31T18:44:03.313752+00:00 19994330.283999979496 28999999.998999949545 27869999.952000018209 3942535.937999964226 60340.780605481 2024-01-31T18:44:04.313518+00:00 19994330.288000050932 28999999.974000100046 27870000.005999919027 3942906.957000017166 60340.780617232 2024-01-31T18:44:05.328906+00:00 19994330.284999970347 28999999.987999919802 27870000.022999998182 3944463.928000032902 60340.780628623 2024-01-31T18:44:06.313052+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3952033.046000003815 60340.780640375 2024-01-31T18:44:07.328440+00:00 19994330.287000000477 29000000.027000069618 27870000.048000101000 3946435.040999948978 60340.780651766 2024-01-31T18:44:08.312585+00:00 19994330.284999970347 28999999.989999890327 27869999.918999910355 3945199.979000031948 60340.780663518 2024-01-31T18:44:09.327973+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3948958.946999967098 60340.780674909 2024-01-31T18:44:10.312119+00:00 19994330.288000110537 28999999.986000061035 27869999.999000068754 3947602.086000024807 60340.780686661 2024-01-31T18:44:11.327506+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3947690.875999987125 60340.780698052 2024-01-31T18:44:12.311653+00:00 19994330.287000060081 28999999.989999990910 27869999.985000010580 3942052.196000040043 60340.780709804 2024-01-31T18:44:13.327041+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3946204.864999949932 60340.780721194 2024-01-31T18:44:14.311185+00:00 19994330.284999970347 28999999.974999990314 27869999.937999960035 3942859.037000000011 60340.780732946 2024-01-31T18:44:15.326573+00:00 19994330.282999988645 29000000.015999991447 27869999.983999971300 3946318.925000011921 60340.780744337 2024-01-31T18:44:16.310719+00:00 19994330.287999991328 28999999.956000000238 27870000.001000050455 3944075.076000034809 60340.780756089 2024-01-31T18:44:17.326108+00:00 19994330.284999970347 29000000.057000011206 27870000.077999949455 3945816.925999999046 60340.780767480 2024-01-31T18:44:18.310253+00:00 19994330.286000009626 29000000.002999991179 27870000.048000000417 3947245.160999954212 60340.780779232 2024-01-31T18:44:19.325641+00:00 19994330.285000089556 28999999.960999999195 27869999.870000001043 3944476.895000040997 60340.780790622 2024-01-31T18:44:20.309786+00:00 19994330.289999961853 29000000.021000031382 27870000.062000010163 3947754.996999979019 60340.780802375 2024-01-31T18:44:21.325174+00:00 19994330.286000009626 29000000.000999990851 27870000.035999998450 3947001.981000006199 60340.780813765 2024-01-31T18:44:22.309320+00:00 19994330.286999940872 28999999.993000030518 27869999.962999980897 3944495.023000001907 60340.780825518 2024-01-31T18:44:23.324708+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3949208.995000004768 60340.780836908 2024-01-31T18:44:24.308853+00:00 19994330.284000039101 28999999.987999979407 27870000.011000011116 3943469.951999961864 60340.780848479 2024-01-31T18:44:25.308620+00:00 19994330.286999940872 29000000.015000049025 27870000.022999998182 3945097.020000040997 60340.780860051 2024-01-31T18:44:26.308387+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3942331.131999969017 60340.780871622 2024-01-31T18:44:27.308154+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3939750.929000020027 60340.780883374 2024-01-31T18:44:28.323542+00:00 19994330.282999988645 28999999.964999970049 27869999.962999999523 3946336.985000013839 60340.780894765 2024-01-31T18:44:29.307686+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3947582.949000000954 60340.780906517 2024-01-31T18:44:30.323075+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3949665.995999991894 60340.780917908 2024-01-31T18:44:31.307220+00:00 19994330.284000039101 29000000.033999919891 27869999.953999999911 3943234.004999995232 60340.780929660 2024-01-31T18:44:32.322609+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3944649.009000002872 60340.780941050 2024-01-31T18:44:33.306754+00:00 19994330.286000009626 29000000.035000089556 27869999.988999959081 3943060.017000020016 60340.780952802 2024-01-31T18:44:34.322141+00:00 19994330.290000081062 28999999.974999900907 27870000.043000038713 3943862.986999989022 60340.780964193 2024-01-31T18:44:35.306287+00:00 19994330.285000000149 28999999.986000061035 27869999.974999960512 3946127.976000010967 60340.780975945 2024-01-31T18:44:36.321677+00:00 19994330.285999998450 29000000.028000000864 27869999.963999990374 3947512.027999938000 60340.780987336 2024-01-31T18:44:37.305821+00:00 19994330.284000001848 28999999.988999959081 27870000.021000031382 3945815.081000090111 60340.780999088 2024-01-31T18:44:38.321210+00:00 19994330.285999998450 29000000.028000000864 27870000.090999960899 3946817.887999891769 60340.781010479 2024-01-31T18:44:39.305354+00:00 19994330.287999998778 28999999.980000019073 27869999.958999991417 3949125.138000010978 60340.781022231 2024-01-31T18:44:40.320742+00:00 19994330.283000010997 28999999.971999999136 27869999.944000009447 3945305.022000073921 60340.781033621 2024-01-31T18:44:41.304888+00:00 19994330.289999991655 29000000.050999999046 27870000.052000049502 3945536.855999947060 60340.781045374 2024-01-31T18:44:42.320276+00:00 19994330.289000000805 28999999.991000059992 27870000.019999980927 3950346.082000017166 60340.781056764 2024-01-31T18:44:43.304421+00:00 19994330.282999988645 28999999.984999898821 27869999.953999999911 3946913.917999982834 60340.781068516 2024-01-31T18:44:44.319809+00:00 19994330.282999988645 28999999.969000101089 27869999.996999979019 3948917.111999989022 60340.781079907 2024-01-31T18:44:45.303954+00:00 19994330.283000018448 29000000.033999919891 27870000.009000059217 3943997.991999983788 60340.781091659 2024-01-31T18:44:46.319343+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3951338.948000072967 60340.781103049 2024-01-31T18:44:47.303488+00:00 19994330.285000000149 28999999.971999999136 27869999.945999979973 3947922.069999932777 60340.781114802 2024-01-31T18:44:48.318876+00:00 19994330.289999991655 28999999.989999998361 27870000.052000049502 3942567.925999999046 60340.781126192 2024-01-31T18:44:49.303021+00:00 19994330.285000029951 29000000.021000001580 27869999.998999949545 3945465.901000022888 60340.781137945 2024-01-31T18:44:50.318410+00:00 19994330.287999991328 29000000.004999998957 27869999.935000058264 3946676.073000072967 60340.781149516 2024-01-31T18:44:51.318177+00:00 19994330.282999988645 28999999.975000008941 27870000.009999990463 3946089.863999962807 60340.781161088 2024-01-31T18:44:52.317943+00:00 19994330.285000029951 29000000.018000010401 27870000.067999958992 3944495.111999989022 60340.781172659 2024-01-31T18:44:53.317711+00:00 19994330.285999950022 28999999.984999980778 27869999.978000041097 3945524.013999938965 60340.781184230 2024-01-31T18:44:54.317477+00:00 19994330.287000000477 29000000.030000001192 27869999.939000010490 3948889.986000061035 60340.781195802 2024-01-31T18:44:55.317244+00:00 19994330.288000050932 28999999.986000001431 27870000.045999880880 3945186.024000049103 60340.781207373 2024-01-31T18:44:56.317011+00:00 19994330.287999991328 29000000.021000001580 27870000.004000071436 3945200.992999910843 60340.781218944 2024-01-31T18:44:57.316777+00:00 19994330.282999988645 28999999.975000020117 27870000.022999998182 3947505.052000045776 60340.781230516 2024-01-31T18:44:58.316543+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3946290.949000000954 60340.781242087 2024-01-31T18:44:59.316311+00:00 19994330.287000000477 29000000.034999970347 27870000.055000010878 3947337.009999989998 60340.781253658 2024-01-31T18:45:00.316076+00:00 19994330.288000050932 28999999.960000038147 27869999.951999988407 3946192.070999979973 60340.781265230 2024-01-31T18:45:01.315844+00:00 19994330.281000021845 29000000.013999998569 27869999.982000008225 3949160.935000061989 60340.781276801 2024-01-31T18:45:02.315611+00:00 19994330.291999939829 28999999.970999959856 27870000.067999988794 3951046.041000009049 60340.781288372 2024-01-31T18:45:03.315377+00:00 19994330.285000089556 28999999.983000040054 27869999.969000011683 3944693.974999905098 60340.781299944 2024-01-31T18:45:04.315144+00:00 19994330.285999890417 29000000.100999951363 27869999.997999999672 3946959.971000074875 60340.781311515 2024-01-31T18:45:05.314911+00:00 19994330.285000089556 28999999.973000049591 27869999.974000010639 3945250.003000020981 60340.781323086 2024-01-31T18:45:06.314678+00:00 19994330.283999919891 28999999.939000010490 27869999.996000021696 3947182.917999982834 60340.781334658 2024-01-31T18:45:07.314444+00:00 19994330.287000060081 29000000.010999921709 27869999.979999959469 3944055.031000018120 60340.781346229 2024-01-31T18:45:08.314211+00:00 19994330.286000009626 29000000.009000059217 27870000.041999999434 3948731.063999890815 60340.781357801 2024-01-31T18:45:09.313978+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3943544.024000049103 60340.781369372 2024-01-31T18:45:10.313744+00:00 19994330.284999970347 29000000.021000031382 27869999.969000041485 3948590.069000006188 60340.781380943 2024-01-31T18:45:11.313512+00:00 19994330.284000039101 29000000.000999931246 27870000.049999948591 3945572.924000024796 60340.781392695 2024-01-31T18:45:12.328900+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3948000.985000013839 60340.781404086 2024-01-31T18:45:13.313045+00:00 19994330.286000009626 28999999.991000059992 27870000.014999989420 3948086.006999969017 60340.781415838 2024-01-31T18:45:14.328433+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3944363.996999979019 60340.781427229 2024-01-31T18:45:15.312578+00:00 19994330.284999970347 29000000.047999981791 27870000.051000058651 3941623.991999983788 60340.781438981 2024-01-31T18:45:16.327967+00:00 19994330.289999961853 28999999.938000079244 27869999.977000001818 3944606.994000076782 60340.781450372 2024-01-31T18:45:17.312112+00:00 19994330.285000089556 28999999.989999890327 27870000.003999948502 3945441.007999897003 60340.781462124 2024-01-31T18:45:18.327501+00:00 19994330.286999940872 29000000.037000060081 27870000.004000071436 3948580.016000031959 60340.781473515 2024-01-31T18:45:19.311645+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3944377.907000064850 60340.781485267 2024-01-31T18:45:20.327033+00:00 19994330.287000060081 28999999.986999988556 27870000.057999968529 3942684.981999992859 60340.781496657 2024-01-31T18:45:21.311179+00:00 19994330.283999919891 29000000.029000040144 27869999.945999979973 3947854.103999971878 60340.781508409 2024-01-31T18:45:22.326567+00:00 19994330.283000111580 28999999.977999929339 27870000.026000019163 3940223.939999938011 60340.781519800 2024-01-31T18:45:23.310712+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3947521.063000082970 60340.781531552 2024-01-31T18:45:24.326100+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3944628.083999990951 60340.781542943 2024-01-31T18:45:25.310246+00:00 19994330.286999940872 29000000.048000000417 27870000.024000048637 3947410.004999995232 60340.781554514 2024-01-31T18:45:26.310012+00:00 19994330.285000089556 28999999.947000000626 27869999.982999920845 3945932.970000029076 60340.781566085 2024-01-31T18:45:27.309778+00:00 19994330.282999988645 29000000.002999991179 27870000.034000039101 3945996.993999958038 60340.781577657 2024-01-31T18:45:28.309547+00:00 19994330.287999991328 28999999.998000010848 27869999.947000030428 3945071.912999988068 60340.781589228 2024-01-31T18:45:29.309312+00:00 19994330.284000001848 28999999.991999980062 27870000.014999989420 3946436.006000041962 60340.781600799 2024-01-31T18:45:30.309080+00:00 19994330.291000001132 29000000.004000011832 27870000.060999989510 3942903.026000022888 60340.781612371 2024-01-31T18:45:31.308847+00:00 19994330.284000009298 28999999.978999998420 27869999.963999990374 3942005.972000002861 60340.781623942 2024-01-31T18:45:32.308614+00:00 19994330.285000000149 29000000.062999989837 27870000.011000040919 3942743.013999938965 60340.781635514 2024-01-31T18:45:33.308380+00:00 19994330.285999998450 28999999.986000031233 27870000.006999969482 3946419.024999976158 60340.781647085 2024-01-31T18:45:34.308147+00:00 19994330.285000000149 28999999.977999988943 27870000.067999958992 3950951.981000065804 60340.781658837 2024-01-31T18:45:35.323535+00:00 19994330.288999989629 29000000.006999969482 27869999.960999999195 3947193.980000019073 60340.781670228 2024-01-31T18:45:36.307681+00:00 19994330.281000021845 29000000.035000029951 27869999.964000001550 3942753.110999941826 60340.781681980 2024-01-31T18:45:37.323068+00:00 19994330.291999999434 28999999.971999999136 27870000.000999998301 3944646.958999990951 60340.781693371 2024-01-31T18:45:38.307214+00:00 19994330.285000000149 29000000.006999969482 27869999.978999998420 3950968.866000055801 60340.781705122 2024-01-31T18:45:39.322601+00:00 19994330.287000000477 28999999.989000018686 27870000.043999981135 3949639.024999976158 60340.781716513 2024-01-31T18:45:40.306748+00:00 19994330.285000000149 29000000.000999990851 27869999.997000008821 3949906.069999932777 60340.781728265 2024-01-31T18:45:41.322135+00:00 19994330.284000009298 28999999.977000001818 27870000.035000000149 3947568.006000041962 60340.781739656 2024-01-31T18:45:42.306281+00:00 19994330.286000009626 29000000.032999988645 27869999.937000010163 3947117.981999992859 60340.781751408 2024-01-31T18:45:43.321670+00:00 19994330.284999970347 28999999.976000010967 27869999.997999999672 3950570.940000057220 60340.781762799 2024-01-31T18:45:44.305814+00:00 19994330.291000008583 29000000.037000060081 27870000.000000029802 3945560.043999909889 60340.781774551 2024-01-31T18:45:45.321202+00:00 19994330.287000000477 29000000.032999988645 27870000.025999959558 3947574.047000051010 60340.781785942 2024-01-31T18:45:46.305348+00:00 19994330.283999979496 28999999.936999920756 27869999.971000019461 3945470.962000011932 60340.781797694 2024-01-31T18:45:47.320736+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3944564.037999988068 60340.781809084 2024-01-31T18:45:48.304881+00:00 19994330.283000048250 28999999.998000029474 27870000.008999999613 3945621.006000041962 60340.781820836 2024-01-31T18:45:49.320269+00:00 19994330.285999950022 29000000.011999960989 27870000.047999981791 3946383.013999938965 60340.781832227 2024-01-31T18:45:50.304414+00:00 19994330.285000029951 29000000.034000039101 27869999.981999989599 3948739.944000006188 60340.781843979 2024-01-31T18:45:51.319803+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3949524.014000058174 60340.781855370 2024-01-31T18:45:52.303948+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3942410.946999907028 60340.781867122 2024-01-31T18:45:53.319336+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3950129.125000000000 60340.781878512 2024-01-31T18:45:54.303481+00:00 19994330.279999971390 28999999.974000100046 27869999.944999929518 3947912.818000078201 60340.781890265 2024-01-31T18:45:55.318870+00:00 19994330.286000009626 29000000.015999909490 27869999.986999988556 3949670.074000000954 60340.781901655 2024-01-31T18:45:56.303015+00:00 19994330.284999970347 29000000.002000089735 27870000.001000050455 3945419.046999930870 60340.781913408 2024-01-31T18:45:57.318403+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3945738.937000035774 60340.781924979 2024-01-31T18:45:58.318170+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3947747.121999979019 60340.781936550 2024-01-31T18:45:59.317937+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3946240.914000033867 60340.781948121 2024-01-31T18:46:00.317702+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3947931.995000004768 60340.781959693 2024-01-31T18:46:01.317470+00:00 19994330.284000039101 29000000.007000088692 27870000.023999929428 3944209.077000021935 60340.781971264 2024-01-31T18:46:02.317237+00:00 19994330.287999991328 29000000.021000001580 27870000.021000031382 3945432.919999957085 60340.781982836 2024-01-31T18:46:03.317004+00:00 19994330.282999988645 28999999.978999998420 27869999.955000039190 3943822.013000010978 60340.781994407 2024-01-31T18:46:04.316770+00:00 19994330.287000060081 29000000.008000001311 27869999.995999928564 3947813.983999968041 60340.782005978 2024-01-31T18:46:05.316537+00:00 19994330.288999918848 29000000.003999989480 27870000.032999988645 3945635.032999991905 60340.782017550 2024-01-31T18:46:06.316304+00:00 19994330.285000089556 28999999.940000001341 27869999.980000019073 3945741.044000030030 60340.782029121 2024-01-31T18:46:07.316071+00:00 19994330.287999991328 29000000.055000010878 27869999.963999990374 3944387.950999975204 60340.782040692 2024-01-31T18:46:08.315837+00:00 19994330.283999919891 29000000.012999981642 27870000.068000078201 3947529.947000027169 60340.782052264 2024-01-31T18:46:09.315605+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3945084.957999945153 60340.782063835 2024-01-31T18:46:10.315371+00:00 19994330.284999970347 29000000.022999968380 27869999.952999949455 3946342.134999989998 60340.782075407 2024-01-31T18:46:11.315138+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3948469.940000057220 60340.782086978 2024-01-31T18:46:12.314904+00:00 19994330.289000030607 28999999.977000001818 27870000.021999958903 3945473.962999939919 60340.782098549 2024-01-31T18:46:13.314671+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3945956.121000051033 60340.782110121 2024-01-31T18:46:14.314438+00:00 19994330.284999970347 28999999.989000018686 27870000.006000000983 3947195.853999971878 60340.782121692 2024-01-31T18:46:15.314205+00:00 19994330.285000089556 28999999.996999979019 27870000.011999990791 3941514.059000014793 60340.782133264 2024-01-31T18:46:16.313972+00:00 19994330.286000009626 29000000.023999989033 27870000.019000008702 3944476.009000062943 60340.782144835 2024-01-31T18:46:17.313738+00:00 19994330.285999890417 28999999.976000010967 27869999.971000000834 3947360.990999937057 60340.782156406 2024-01-31T18:46:18.313505+00:00 19994330.287000060081 29000000.044000029564 27870000.011999990791 3941212.024000049103 60340.782167978 2024-01-31T18:46:19.313271+00:00 19994330.286999940872 28999999.967000011355 27870000.037000000477 3945289.056999921799 60340.782179549 2024-01-31T18:46:20.313039+00:00 19994330.287000060081 29000000.014999989420 27870000.025999989361 3941540.879999995232 60340.782191301 2024-01-31T18:46:21.328427+00:00 19994330.284000039101 28999999.990999940783 27869999.936000019312 3947041.069000006188 60340.782202692 2024-01-31T18:46:22.312571+00:00 19994330.284999970347 28999999.993000030518 27869999.984999980778 3949480.957000017166 60340.782214444 2024-01-31T18:46:23.327961+00:00 19994330.287999998778 29000000.021000031382 27870000.000000029802 3946958.990000010002 60340.782225835 2024-01-31T18:46:24.312105+00:00 19994330.284000001848 28999999.970999959856 27870000.024999979883 3947025.031000018120 60340.782237587 2024-01-31T18:46:25.327494+00:00 19994330.287999998778 29000000.014000058174 27869999.934000018984 3945231.911000012886 60340.782248978 2024-01-31T18:46:26.311639+00:00 19994330.287000000477 28999999.973999980837 27870000.007999960333 3942666.047999978065 60340.782260729 2024-01-31T18:46:27.327027+00:00 19994330.285000011325 29000000.044999960810 27870000.087999999523 3945950.049999951851 60340.782272120 2024-01-31T18:46:28.311172+00:00 19994330.293000001460 28999999.981999989599 27869999.984000030905 3942600.048000096809 60340.782283872 2024-01-31T18:46:29.326561+00:00 19994330.280000001192 29000000.011000040919 27870000.000000000000 3942288.069999932777 60340.782295263 2024-01-31T18:46:30.310706+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3943561.870000004768 60340.782306834 2024-01-31T18:46:31.310473+00:00 19994330.286000009626 28999999.965999960899 27869999.997999969870 3947670.945000051986 60340.782318406 2024-01-31T18:46:32.310239+00:00 19994330.287000000477 29000000.007000088692 27869999.970000028610 3948341.171000003815 60340.782329977 2024-01-31T18:46:33.310006+00:00 19994330.285999979824 29000000.024999979883 27870000.016999959946 3948258.853999971878 60340.782341548 2024-01-31T18:46:34.309773+00:00 19994330.288000021130 29000000.003999948502 27869999.996000051498 3948008.013000010978 60340.782353120 2024-01-31T18:46:35.309539+00:00 19994330.287000000477 28999999.960000038147 27869999.957999940962 3942953.115999937057 60340.782364691 2024-01-31T18:46:36.309307+00:00 19994330.282000008970 29000000.006999969482 27870000.087000008672 3942173.986000061035 60340.782376262 2024-01-31T18:46:37.309073+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3941746.980000019073 60340.782387834 2024-01-31T18:46:38.308840+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3944468.952999948990 60340.782399405 2024-01-31T18:46:39.308607+00:00 19994330.284999970347 29000000.021000001580 27869999.977000001818 3942606.986000061035 60340.782410976 2024-01-31T18:46:40.308373+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3943539.000000000000 60340.782422548 2024-01-31T18:46:41.308140+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3948605.023999928962 60340.782434119 2024-01-31T18:46:42.307907+00:00 19994330.285999950022 29000000.000999998301 27869999.998000029474 3941376.091000080109 60340.782445691 2024-01-31T18:46:43.307674+00:00 19994330.284000039101 28999999.971000000834 27870000.011999960989 3948587.902999997139 60340.782457443 2024-01-31T18:46:44.323062+00:00 19994330.287000000477 29000000.011999990791 27870000.021000031382 3940310.029999970924 60340.782468833 2024-01-31T18:46:45.307207+00:00 19994330.282999988645 29000000.046999990940 27869999.998000029474 3946738.018000007141 60340.782480585 2024-01-31T18:46:46.322595+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3946166.996999979019 60340.782491976 2024-01-31T18:46:47.306741+00:00 19994330.288999971002 29000000.011000040919 27869999.967999938875 3947545.800999999046 60340.782503728 2024-01-31T18:46:48.322128+00:00 19994330.287000000477 28999999.974999960512 27870000.013000011444 3947956.169000030030 60340.782515119 2024-01-31T18:46:49.306274+00:00 19994330.283999979496 29000000.022999998182 27869999.980000019073 3943207.939999938011 60340.782526871 2024-01-31T18:46:50.321662+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3945946.039000033867 60340.782538262 2024-01-31T18:46:51.305807+00:00 19994330.285000089556 28999999.977999988943 27870000.012000080198 3945682.069000006188 60340.782550014 2024-01-31T18:46:52.321196+00:00 19994330.283999919891 29000000.024999979883 27870000.019999999553 3947972.965999960899 60340.782561405 2024-01-31T18:46:53.305341+00:00 19994330.285000089556 29000000.012000020593 27869999.980000000447 3943554.052999999840 60340.782573157 2024-01-31T18:46:54.320729+00:00 19994330.287999991328 28999999.964999970049 27870000.010000001639 3946191.874000000767 60340.782584547 2024-01-31T18:46:55.304875+00:00 19994330.288999918848 29000000.013000011444 27869999.962999999523 3947027.032000000123 60340.782596299 2024-01-31T18:46:56.320263+00:00 19994330.283000111580 28999999.971999999136 27870000.005000010133 3950627.916999998968 60340.782607690 2024-01-31T18:46:57.304408+00:00 19994330.288999918848 29000000.024999979883 27870000.002000000328 3946691.114000000060 60340.782619442 2024-01-31T18:46:58.319796+00:00 19994330.282999988645 29000000.013000011444 27869999.998999979347 3952254.998000000138 60340.782630833 2024-01-31T18:46:59.303941+00:00 19994330.285000089556 28999999.958000060171 27870000.036000009626 3947541.093000002205 60340.782642585 2024-01-31T18:47:00.319328+00:00 19994330.287999991328 29000000.056999921799 27869999.963999990374 3948971.780999999028 60340.782653975 2024-01-31T18:47:01.303475+00:00 19994330.286999940872 28999999.943000078201 27870000.063999980688 3950882.144000000786 60340.782665728 2024-01-31T18:47:02.318863+00:00 19994330.287999991328 29000000.041999939829 27869999.938000019640 3949543.061999998987 60340.782677118 2024-01-31T18:47:03.303008+00:00 19994330.284000039101 28999999.993000030518 27870000.029999971390 3945543.885999999940 60340.782688870 2024-01-31T18:47:04.318397+00:00 19994330.286000009626 28999999.968999978155 27870000.006000038236 3948568.019999995828 60340.782700442 2024-01-31T18:47:05.318163+00:00 19994330.284999970347 29000000.011999960989 27869999.939000010490 3943871.962000004947 60340.782712013 2024-01-31T18:47:06.317931+00:00 19994330.284999970347 29000000.024000048637 27870000.038999971002 3945747.048999994993 60340.782723584 2024-01-31T18:47:07.317696+00:00 19994330.285000089556 29000000.006999969482 27869999.996999979019 3946470.003000006080 60340.782735156 2024-01-31T18:47:08.317464+00:00 19994330.291000008583 28999999.995000001043 27870000.081000030041 3946365.971999994945 60340.782746727 2024-01-31T18:47:09.317230+00:00 19994330.287999991328 28999999.991000059992 27869999.884999990463 3942746.080999999773 60340.782758298 2024-01-31T18:47:10.316996+00:00 19994330.283999919891 29000000.013000011444 27870000.093999978155 3949602.898000001907 60340.782769870 2024-01-31T18:47:11.316764+00:00 19994330.286000009626 28999999.961999889463 27869999.981999989599 3945972.076999992132 60340.782781441 2024-01-31T18:47:12.316531+00:00 19994330.285000089556 29000000.004000071436 27869999.971000079066 3943563.912000000011 60340.782793012 2024-01-31T18:47:13.316297+00:00 19994330.283999919891 28999999.993999961764 27869999.984999898821 3947558.065000012983 60340.782804584 2024-01-31T18:47:14.316064+00:00 19994330.287000060081 29000000.013000011444 27869999.997000098228 3945048.915999994148 60340.782816155 2024-01-31T18:47:15.315831+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3947900.991999999154 60340.782827727 2024-01-31T18:47:16.315598+00:00 19994330.285999998450 29000000.017999999225 27869999.975999951363 3947177.119000003207 60340.782839298 2024-01-31T18:47:17.315365+00:00 19994330.285000000149 28999999.980000000447 27870000.006000038236 3947989.075000002980 60340.782850869 2024-01-31T18:47:18.315131+00:00 19994330.285999998450 29000000.011999990791 27869999.957999940962 3941155.843999996781 60340.782862441 2024-01-31T18:47:19.314897+00:00 19994330.285000000149 29000000.011999990791 27870000.088000059128 3944989.034999995958 60340.782874012 2024-01-31T18:47:20.314664+00:00 19994330.285000011325 29000000.013999998569 27869999.949999928474 3943664.924999997020 60340.782885584 2024-01-31T18:47:21.314432+00:00 19994330.285000000149 28999999.964000020176 27870000.021000031382 3950481.119000003207 60340.782897155 2024-01-31T18:47:22.314199+00:00 19994330.286999989301 29000000.047999981791 27870000.001999970526 3949350.961000009906 60340.782908726 2024-01-31T18:47:23.313964+00:00 19994330.288000021130 28999999.975000020117 27869999.953000068665 3946397.063999996055 60340.782920298 2024-01-31T18:47:24.313731+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3942577.953999996185 60340.782931869 2024-01-31T18:47:25.313499+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3952326.964000002015 60340.782943441 2024-01-31T18:47:26.313265+00:00 19994330.285999979824 28999999.991000000387 27869999.958999991417 3947980.935000001919 60340.782955012 2024-01-31T18:47:27.313032+00:00 19994330.285000029951 29000000.040000021458 27869999.988000039011 3946355.094000012148 60340.782966764 2024-01-31T18:47:28.328420+00:00 19994330.285999979824 28999999.937999960035 27870000.074999928474 3946852.929999976885 60340.782978155 2024-01-31T18:47:29.312565+00:00 19994330.288000021130 28999999.998000029474 27869999.940999981016 3943540.080999999773 60340.782989907 2024-01-31T18:47:30.327953+00:00 19994330.287000000477 29000000.065999981016 27870000.040000081062 3950679.951000005007 60340.783001297 2024-01-31T18:47:31.312099+00:00 19994330.284999970347 28999999.966000020504 27869999.991999998689 3946571.057000011206 60340.783012869 2024-01-31T18:47:32.311865+00:00 19994330.285000029951 29000000.022999998182 27869999.991999998689 3945966.009000002872 60340.783024440 2024-01-31T18:47:33.311633+00:00 19994330.287000000477 28999999.999000009149 27870000.011000011116 3946063.857999979984 60340.783036011 2024-01-31T18:47:34.311398+00:00 19994330.283999979496 28999999.966000020504 27869999.964999988675 3950354.114000021946 60340.783047583 2024-01-31T18:47:35.311166+00:00 19994330.285000029951 29000000.008999940008 27870000.050000000745 3947420.007999985944 60340.783059154 2024-01-31T18:47:36.310932+00:00 19994330.289999961853 29000000.055000070482 27870000.048999991268 3946800.997999995947 60340.783070726 2024-01-31T18:47:37.310699+00:00 19994330.286000009626 28999999.954999919981 27869999.929000020027 3952743.965999991167 60340.783082297 2024-01-31T18:47:38.310466+00:00 19994330.285000029951 29000000.022000070661 27870000.008999999613 3943278.924000024796 60340.783093868 2024-01-31T18:47:39.310233+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3949686.011999994982 60340.783105440 2024-01-31T18:47:40.310000+00:00 19994330.285000029951 28999999.996999979019 27870000.078999999911 3944667.106000006199 60340.783117011 2024-01-31T18:47:41.309766+00:00 19994330.285999950022 29000000.013000011444 27869999.986999988556 3948534.914999992121 60340.783128582 2024-01-31T18:47:42.309533+00:00 19994330.282000061125 28999999.955999970436 27869999.921999990940 3948405.027999997139 60340.783140154 2024-01-31T18:47:43.309299+00:00 19994330.291000008583 29000000.024000048637 27870000.082000020891 3945284.037999988068 60340.783151725 2024-01-31T18:47:44.309066+00:00 19994330.285999890417 29000000.011000040919 27869999.989000018686 3943796.919000000227 60340.783163297 2024-01-31T18:47:45.308833+00:00 19994330.282999988645 28999999.990999940783 27869999.962999999523 3949379.026000022888 60340.783174868 2024-01-31T18:47:46.308600+00:00 19994330.292000059038 28999999.984000090510 27869999.986000001431 3947052.931999980938 60340.783186439 2024-01-31T18:47:47.308366+00:00 19994330.281999949366 28999999.991999980062 27869999.993999961764 3948319.157000004780 60340.783198011 2024-01-31T18:47:48.308134+00:00 19994330.285000089556 29000000.000000000000 27870000.022000011057 3949585.918000013102 60340.783209582 2024-01-31T18:47:49.307900+00:00 19994330.284999970347 29000000.016999959946 27870000.094000041485 3949845.077999978792 60340.783221154 2024-01-31T18:47:50.307667+00:00 19994330.289000030607 28999999.988999959081 27869999.931999921799 3949202.990000010002 60340.783232906 2024-01-31T18:47:51.323055+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3950550.826999992132 60340.783244296 2024-01-31T18:47:52.307200+00:00 19994330.283999919891 29000000.034000039101 27870000.006000038236 3947250.085999995004 60340.783256048 2024-01-31T18:47:53.322589+00:00 19994330.287000060081 29000000.000999990851 27870000.064999941736 3949163.082000017166 60340.783267439 2024-01-31T18:47:54.306734+00:00 19994330.289999961853 29000000.004000000656 27869999.973000049591 3953035.942000002135 60340.783279191 2024-01-31T18:47:55.322122+00:00 19994330.284000039101 29000000.008999999613 27869999.930999990553 3947973.069999992847 60340.783290582 2024-01-31T18:47:56.306267+00:00 19994330.281000021845 28999999.971999999136 27870000.005999919027 3954595.942000002135 60340.783302334 2024-01-31T18:47:57.321655+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3948433.990000010002 60340.783313725 2024-01-31T18:47:58.305801+00:00 19994330.287999991328 28999999.974000010639 27870000.022999998182 3947677.979999988806 60340.783325477 2024-01-31T18:47:59.321189+00:00 19994330.286999940872 28999999.983000010252 27869999.999000068754 3952558.050000011921 60340.783336867 2024-01-31T18:48:00.305333+00:00 19994330.287000060081 29000000.011999990791 27869999.939999941736 3949989.055000007153 60340.783348619 2024-01-31T18:48:01.320722+00:00 19994330.286000009626 29000000.040999978781 27870000.006000038236 3946446.887999951839 60340.783360010 2024-01-31T18:48:02.304868+00:00 19994330.283999919891 28999999.989000018686 27870000.000000000000 3946323.087999999989 60340.783371762 2024-01-31T18:48:03.320256+00:00 19994330.284000039101 28999999.970000028610 27870000.016000028700 3954334.898000001907 60340.783383153 2024-01-31T18:48:04.304401+00:00 19994330.287000060081 29000000.037999991328 27870000.005999919027 3953735.065000057220 60340.783394905 2024-01-31T18:48:05.319789+00:00 19994330.287999991328 28999999.997999969870 27870000.007000088692 3952548.968999981880 60340.783406296 2024-01-31T18:48:06.303934+00:00 19994330.288999918848 28999999.995999988168 27869999.957999940962 3951173.136999965180 60340.783418048 2024-01-31T18:48:07.319323+00:00 19994330.282999988645 28999999.977000001818 27870000.057999968529 3947081.955000042915 60340.783429438 2024-01-31T18:48:08.303469+00:00 19994330.288000110537 29000000.001000050455 27869999.973000049591 3949842.984999955166 60340.783441191 2024-01-31T18:48:09.318856+00:00 19994330.284999970347 28999999.967000011355 27870000.046000000089 3948711.892000020016 60340.783452581 2024-01-31T18:48:10.303002+00:00 19994330.284000001848 29000000.026999950409 27869999.962999999523 3948351.026000022888 60340.783464333 2024-01-31T18:48:11.318390+00:00 19994330.289999999106 28999999.986000061035 27869999.977000009269 3951361.000999987125 60340.783475724 2024-01-31T18:48:12.302535+00:00 19994330.282999999821 29000000.023999929428 27870000.053999990225 3948232.935999989975 60340.783487476 2024-01-31T18:48:13.317923+00:00 19994330.289000000805 29000000.035000089556 27869999.986000001431 3950541.056999980938 60340.783499047 2024-01-31T18:48:14.317690+00:00 19994330.285999998450 28999999.972999930382 27870000.008999999613 3948309.974000037182 60340.783510619 2024-01-31T18:48:15.317457+00:00 19994330.285999998450 28999999.967000011355 27869999.972999989986 3948826.036000012886 60340.783522190 2024-01-31T18:48:16.317224+00:00 19994330.287000019103 29000000.008000019938 27869999.927999999374 3943305.003999948967 60340.783533761 2024-01-31T18:48:17.316991+00:00 19994330.281999979168 29000000.006000038236 27870000.089999999851 3947035.046000003815 60340.783545333 2024-01-31T18:48:18.316758+00:00 19994330.288000021130 28999999.977000001818 27869999.954000029713 3948000.964000045788 60340.783556904 2024-01-31T18:48:19.316524+00:00 19994330.287000000477 29000000.010999921709 27869999.961999949068 3950657.052999972831 60340.783568475 2024-01-31T18:48:20.316291+00:00 19994330.285999979824 28999999.996999979019 27870000.073000010103 3946687.979000031948 60340.783580047 2024-01-31T18:48:21.316058+00:00 19994330.286000009626 29000000.045000080019 27869999.988000039011 3945094.026999949943 60340.783591618 2024-01-31T18:48:22.315824+00:00 19994330.285000000149 28999999.967000011355 27869999.995999988168 3947381.998000026215 60340.783603190 2024-01-31T18:48:23.315591+00:00 19994330.286000009626 29000000.044999960810 27869999.977000001818 3946772.904999970924 60340.783614761 2024-01-31T18:48:24.315357+00:00 19994330.283999979496 28999999.970999959856 27870000.041000008583 3947768.084000051022 60340.783626332 2024-01-31T18:48:25.315125+00:00 19994330.289000030607 28999999.969000101089 27869999.983999971300 3947281.990999997128 60340.783637904 2024-01-31T18:48:26.314891+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3941856.959999979008 60340.783649475 2024-01-31T18:48:27.314658+00:00 19994330.285999950022 29000000.043999910355 27870000.069000009447 3948948.029999970924 60340.783661047 2024-01-31T18:48:28.314425+00:00 19994330.288000050932 29000000.004999998957 27869999.852999988943 3953369.894000052940 60340.783672618 2024-01-31T18:48:29.314191+00:00 19994330.281999949366 28999999.984000090510 27870000.121999979019 3954051.119999945164 60340.783684189 2024-01-31T18:48:30.313958+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3949686.984000027180 60340.783695580 2024-01-31T18:48:31.298103+00:00 19994330.285000029951 29000000.039000000805 27869999.950999978930 3947081.910000026226 60340.783707332 2024-01-31T18:48:32.313492+00:00 19994330.286000009626 28999999.971000000834 27870000.083000060171 3947113.154999970924 60340.783718723 2024-01-31T18:48:33.297637+00:00 19994330.287999991328 29000000.037000000477 27869999.935999989510 3947934.896000028122 60340.783730475 2024-01-31T18:48:34.313025+00:00 19994330.284999970347 28999999.996999990195 27870000.005999919027 3946318.028999983799 60340.783741865 2024-01-31T18:48:35.297171+00:00 19994330.288000050932 28999999.993000000715 27870000.067000031471 3945730.005999981891 60340.783753618 2024-01-31T18:48:36.312558+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3951364.074000000954 60340.783765189 2024-01-31T18:48:37.312325+00:00 19994330.283999919891 29000000.004999998957 27869999.976000070572 3949974.013000010978 60340.783776760 2024-01-31T18:48:38.312092+00:00 19994330.286000009626 28999999.993000000715 27870000.067999958992 3949639.998000026215 60340.783788332 2024-01-31T18:48:39.311859+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3944247.853999971878 60340.783799903 2024-01-31T18:48:40.311626+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3948615.910000026226 60340.783811474 2024-01-31T18:48:41.311392+00:00 19994330.287000060081 29000000.002000030130 27869999.977000001818 3946575.141999959946 60340.783823046 2024-01-31T18:48:42.311159+00:00 19994330.284999970347 29000000.039999961853 27869999.998000029474 3949626.078000009060 60340.783834617 2024-01-31T18:48:43.310926+00:00 19994330.286000009626 28999999.979000028223 27869999.956999901682 3949028.861999989022 60340.783846188 2024-01-31T18:48:44.310692+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3947915.080000042915 60340.783857760 2024-01-31T18:48:45.310459+00:00 19994330.286000009626 28999999.992999970913 27870000.018000010401 3946556.889999986161 60340.783869331 2024-01-31T18:48:46.310226+00:00 19994330.284999970347 28999999.960000038147 27870000.003000020981 3947856.088999987114 60340.783880902 2024-01-31T18:48:47.309993+00:00 19994330.287999991328 29000000.043999969959 27869999.960000038147 3946368.031000018120 60340.783892474 2024-01-31T18:48:48.309760+00:00 19994330.287000060081 29000000.023000061512 27870000.063999999315 3953848.924999951851 60340.783904045 2024-01-31T18:48:49.309526+00:00 19994330.285999890417 28999999.997999910265 27870000.045000001788 3946128.067000031006 60340.783915617 2024-01-31T18:48:50.309293+00:00 19994330.285000089556 29000000.014000058174 27869999.908999990672 3948748.949999988079 60340.783927188 2024-01-31T18:48:51.309060+00:00 19994330.288999918848 28999999.985000010580 27870000.077000010759 3945764.055000007153 60340.783938759 2024-01-31T18:48:52.308827+00:00 19994330.282000061125 28999999.952000018209 27869999.943999990821 3948886.847000002861 60340.783950331 2024-01-31T18:48:53.308593+00:00 19994330.286999940872 29000000.024999979883 27870000.043000008911 3946227.185999989975 60340.783961902 2024-01-31T18:48:54.308360+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3944054.828000009060 60340.783973474 2024-01-31T18:48:55.308127+00:00 19994330.290000081062 29000000.007999900728 27870000.028000000864 3950976.124000012875 60340.783985045 2024-01-31T18:48:56.307893+00:00 19994330.282999988645 28999999.963000059128 27869999.977999988943 3947920.907000004780 60340.783996616 2024-01-31T18:48:57.307660+00:00 19994330.286000009626 29000000.034000039101 27870000.033999979496 3948123.069999992847 60340.784008369 2024-01-31T18:48:58.323048+00:00 19994330.286999940872 29000000.013999938965 27869999.960000038147 3954535.955999969970 60340.784019759 2024-01-31T18:48:59.307194+00:00 19994330.284000039101 28999999.958999991417 27869999.977999988943 3953426.068000019062 60340.784031511 2024-01-31T18:49:00.322580+00:00 19994330.286999940872 29000000.022999998182 27870000.078999999911 3950901.058000028133 60340.784042902 2024-01-31T18:49:01.306728+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3949543.873999952804 60340.784054654 2024-01-31T18:49:02.322116+00:00 19994330.288000110537 28999999.965000029653 27869999.911000009626 3943046.091000020970 60340.784066045 2024-01-31T18:49:03.306260+00:00 19994330.286999940872 29000000.041000008583 27870000.042999979109 3946394.986999989022 60340.784077797 2024-01-31T18:49:04.321648+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3946478.933000028133 60340.784089187 2024-01-31T18:49:05.305794+00:00 19994330.284000001848 28999999.975000020117 27870000.031000021845 3947353.032999991905 60340.784100940 2024-01-31T18:49:06.321183+00:00 19994330.284000001848 28999999.988000039011 27869999.949000060558 3946698.039999961853 60340.784112330 2024-01-31T18:49:07.305328+00:00 19994330.289000000805 29000000.028999999166 27870000.050999999046 3949234.964000045788 60340.784124082 2024-01-31T18:49:08.320717+00:00 19994330.285000000149 28999999.964999999851 27869999.983999971300 3950104.065999985207 60340.784135473 2024-01-31T18:49:09.304863+00:00 19994330.287999998778 29000000.002999998629 27869999.934999939054 3947047.866999983788 60340.784147225 2024-01-31T18:49:10.320249+00:00 19994330.287000000477 29000000.041999999434 27870000.064000010490 3945275.019000052940 60340.784158615 2024-01-31T18:49:11.304395+00:00 19994330.287999991328 28999999.973999988288 27869999.978000041097 3949813.117999910843 60340.784170368 2024-01-31T18:49:12.319783+00:00 19994330.282000008970 29000000.014000028372 27870000.028999920934 3948676.983000040054 60340.784181758 2024-01-31T18:49:13.303928+00:00 19994330.286000009626 29000000.009999990463 27870000.056000109762 3950371.927999972831 60340.784193511 2024-01-31T18:49:14.319316+00:00 19994330.285000000149 28999999.981000009924 27869999.921000000089 3946482.039000033867 60340.784204901 2024-01-31T18:49:15.303461+00:00 19994330.287000000477 28999999.993000000715 27870000.059999939054 3948700.093000053894 60340.784216654 2024-01-31T18:49:16.318850+00:00 19994330.289000000805 29000000.024999979883 27869999.970999959856 3948413.791999936104 60340.784228044 2024-01-31T18:49:17.302995+00:00 19994330.283999979496 28999999.991999980062 27869999.946000099182 3950689.136999965180 60340.784239796 2024-01-31T18:49:18.318383+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3948562.929000020027 60340.784251187 2024-01-31T18:49:19.302529+00:00 19994330.283000048250 29000000.018999990076 27870000.059000018984 3946639.029999970924 60340.784262939 2024-01-31T18:49:20.317917+00:00 19994330.283999979496 28999999.962000008672 27869999.929000020027 3953040.089000105858 60340.784274510 2024-01-31T18:49:21.317683+00:00 19994330.288999971002 29000000.015999969095 27870000.054999951273 3951900.877999901772 60340.784286082 2024-01-31T18:49:22.317451+00:00 19994330.285000029951 29000000.001000050455 27869999.993000030518 3955132.023000001907 60340.784297653 2024-01-31T18:49:23.317217+00:00 19994330.284999970347 29000000.015999969095 27869999.958999991417 3950263.940000057220 60340.784309224 2024-01-31T18:49:24.316984+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3954609.044999957085 60340.784320796 2024-01-31T18:49:25.316750+00:00 19994330.285000029951 28999999.986999988556 27870000.017000079155 3946845.052999972831 60340.784332367 2024-01-31T18:49:26.316517+00:00 19994330.285999950022 29000000.013000011444 27869999.994999889284 3946181.965000032913 60340.784343938 2024-01-31T18:49:27.316284+00:00 19994330.283000048250 28999999.988999959081 27870000.032999999821 3949979.990000010002 60340.784355510 2024-01-31T18:49:28.316051+00:00 19994330.286999940872 29000000.013000011444 27869999.936999998987 3952782.013000010978 60340.784367081 2024-01-31T18:49:29.315817+00:00 19994330.287000000477 28999999.991000059992 27870000.052999999374 3950997.016999959946 60340.784378652 2024-01-31T18:49:30.315584+00:00 19994330.283999979496 28999999.962999939919 27870000.013999998569 3947060.013000010978 60340.784390224 2024-01-31T18:49:31.315351+00:00 19994330.288000110537 29000000.014000058174 27869999.993999991566 3951365.988000034820 60340.784401795 2024-01-31T18:49:32.315118+00:00 19994330.289999961853 29000000.023999929428 27869999.927999999374 3948556.968000053894 60340.784413367 2024-01-31T18:49:33.314884+00:00 19994330.282999988645 29000000.003000020981 27870000.118000000715 3951251.050999999046 60340.784424757 2024-01-31T18:49:34.299030+00:00 19994330.284999970347 28999999.958999991417 27869999.978999998420 3948087.039999961853 60340.784436509 2024-01-31T18:49:35.314418+00:00 19994330.284999970347 29000000.032999988645 27869999.935999989510 3951030.972999929916 60340.784447900 2024-01-31T18:49:36.298563+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3952705.018000007141 60340.784459652 2024-01-31T18:49:37.313951+00:00 19994330.284999970347 28999999.975999951363 27869999.977000061423 3951044.951000093948 60340.784471043 2024-01-31T18:49:38.298097+00:00 19994330.290000081062 29000000.030000090599 27870000.037000000477 3952525.026999949943 60340.784482795 2024-01-31T18:49:39.313485+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3948274.049999951851 60340.784494186 2024-01-31T18:49:40.297630+00:00 19994330.286999940872 29000000.016000028700 27869999.959999978542 3950216.935999989975 60340.784505938 2024-01-31T18:49:41.313018+00:00 19994330.282000061125 28999999.958999991417 27870000.045000020415 3949274.927000045776 60340.784517328 2024-01-31T18:49:42.297164+00:00 19994330.286999940872 29000000.041000008583 27869999.959999978542 3950338.111999989022 60340.784529081 2024-01-31T18:49:43.312552+00:00 19994330.289000030607 28999999.995999928564 27870000.036000009626 3954555.842000008095 60340.784540652 2024-01-31T18:49:44.312319+00:00 19994330.284000039101 28999999.980000000447 27869999.988000039011 3947794.136999965180 60340.784552223 2024-01-31T18:49:45.312085+00:00 19994330.291000008583 28999999.997999999672 27869999.934000018984 3949289.956000090111 60340.784563795 2024-01-31T18:49:46.311852+00:00 19994330.285999890417 29000000.024000000209 27870000.056999921799 3946969.976999998093 60340.784575366 2024-01-31T18:49:47.311619+00:00 19994330.285000089556 28999999.988000009209 27870000.040000081062 3946855.026999949943 60340.784586937 2024-01-31T18:49:48.311387+00:00 19994330.282999988645 28999999.965999990702 27869999.962999939919 3945271.947000027169 60340.784598509 2024-01-31T18:49:49.311152+00:00 19994330.286999940872 29000000.032000008970 27869999.965999960899 3949192.138999938965 60340.784610080 2024-01-31T18:49:50.310919+00:00 19994330.287000060081 28999999.993000000715 27870000.045000080019 3947473.845000029076 60340.784621651 2024-01-31T18:49:51.310686+00:00 19994330.282999988645 29000000.050999999046 27870000.050999999046 3947546.129000068177 60340.784633223 2024-01-31T18:49:52.310453+00:00 19994330.289999961853 28999999.936000019312 27869999.955999970436 3947290.968999981880 60340.784644794 2024-01-31T18:49:53.310220+00:00 19994330.287000060081 28999999.993000000715 27869999.983999971300 3952434.963999987114 60340.784656365 2024-01-31T18:49:54.309986+00:00 19994330.284999970347 29000000.042999979109 27869999.976000070572 3944181.069999932777 60340.784667937 2024-01-31T18:49:55.309753+00:00 19994330.284000039101 28999999.984000030905 27870000.077999949455 3948072.890000104904 60340.784679508 2024-01-31T18:49:56.309519+00:00 19994330.284999970347 29000000.011999960989 27869999.935999989510 3952010.027999997139 60340.784691080 2024-01-31T18:49:57.309286+00:00 19994330.286999940872 28999999.974000040442 27870000.042999979109 3950560.005999923218 60340.784702651 2024-01-31T18:49:58.309054+00:00 19994330.285000000149 29000000.010999981314 27869999.971999999136 3949736.980000019073 60340.784714222 2024-01-31T18:49:59.308820+00:00 19994330.291000001132 29000000.001999970526 27869999.990000009537 3949433.159999967087 60340.784725794 2024-01-31T18:50:00.308585+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3945770.905000091065 60340.784737365 2024-01-31T18:50:01.308353+00:00 19994330.285000011325 29000000.036000009626 27869999.993999961764 3947548.933999896049 60340.784748937 2024-01-31T18:50:02.308120+00:00 19994330.285000000149 28999999.963999990374 27870000.082000020891 3949850.985000013839 60340.784760508 2024-01-31T18:50:03.307887+00:00 19994330.285000000149 28999999.986000061035 27869999.902000069618 3944853.984000086784 60340.784772079 2024-01-31T18:50:04.307654+00:00 19994330.287999991328 29000000.015999909490 27870000.036999940872 3946619.015999913216 60340.784783651 2024-01-31T18:50:05.307421+00:00 19994330.285000029951 29000000.014000058174 27870000.006999999285 3945848.055000067223 60340.784795222 2024-01-31T18:50:06.307187+00:00 19994330.287999991328 28999999.959999918938 27869999.997999999672 3952221.970000029076 60340.784806974 2024-01-31T18:50:07.322575+00:00 19994330.285000000149 29000000.001000050455 27869999.993000000715 3943649.037999988068 60340.784818365 2024-01-31T18:50:08.306720+00:00 19994330.288000021130 29000000.034999970347 27869999.969000000507 3949047.010999917984 60340.784830117 2024-01-31T18:50:09.322109+00:00 19994330.285000000149 28999999.965000029653 27870000.050000008196 3946614.960000038147 60340.784841508 2024-01-31T18:50:10.306255+00:00 19994330.283999979496 29000000.060000058264 27869999.942000001669 3944428.995000004768 60340.784853260 2024-01-31T18:50:11.321643+00:00 19994330.286000009626 28999999.966999888420 27870000.021999981254 3946671.146000028122 60340.784864650 2024-01-31T18:50:12.305787+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3947959.847999929916 60340.784876402 2024-01-31T18:50:13.321175+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3944658.994000076782 60340.784887793 2024-01-31T18:50:14.305321+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3946516.029999970924 60340.784899545 2024-01-31T18:50:15.320709+00:00 19994330.281999949366 29000000.029000040144 27870000.006000038236 3951540.123999952804 60340.784910936 2024-01-31T18:50:16.304855+00:00 19994330.284000039101 29000000.026000019163 27870000.041999999434 3950962.871999979019 60340.784922688 2024-01-31T18:50:17.320242+00:00 19994330.286000009626 28999999.975999951363 27869999.969999969006 3950847.998000026215 60340.784934078 2024-01-31T18:50:18.304388+00:00 19994330.287999991328 28999999.996000051498 27869999.934999998659 3947117.024000049103 60340.784945831 2024-01-31T18:50:19.319776+00:00 19994330.283999979496 28999999.959999918938 27870000.048000041395 3948258.912999988068 60340.784957221 2024-01-31T18:50:20.303922+00:00 19994330.290000021458 29000000.056000109762 27869999.978999968618 3948886.095000029076 60340.784968974 2024-01-31T18:50:21.319309+00:00 19994330.284999970347 28999999.960000000894 27870000.013999998569 3946757.026999949943 60340.784980364 2024-01-31T18:50:22.303455+00:00 19994330.285000029951 29000000.039999999106 27870000.028000000864 3942833.875000000000 60340.784992117 2024-01-31T18:50:23.318843+00:00 19994330.285999950022 28999999.964999999851 27870000.030000030994 3946040.014999986161 60340.785003507 2024-01-31T18:50:24.302988+00:00 19994330.286000009626 29000000.008999999613 27869999.982999920845 3944225.080000042915 60340.785015259 2024-01-31T18:50:25.318377+00:00 19994330.287000060081 28999999.988999988884 27869999.977000001818 3946128.983000040054 60340.785026649 2024-01-31T18:50:26.302522+00:00 19994330.284999970347 29000000.015000019222 27870000.034000039101 3944075.949999928009 60340.785038402 2024-01-31T18:50:27.317911+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3948991.026000022888 60340.785049792 2024-01-31T18:50:28.302056+00:00 19994330.282999988645 28999999.979999989271 27869999.961000081152 3947671.976999998093 60340.785061545 2024-01-31T18:50:29.317444+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3950903.949000000954 60340.785073116 2024-01-31T18:50:30.317211+00:00 19994330.286000009626 29000000.000000000000 27870000.113999959081 3947163.103999971878 60340.785084687 2024-01-31T18:50:31.316977+00:00 19994330.284999970347 29000000.004000011832 27869999.912000060081 3950003.990000010002 60340.785096259 2024-01-31T18:50:32.316744+00:00 19994330.284999970347 28999999.988999959081 27870000.049999948591 3950694.902000070084 60340.785107830 2024-01-31T18:50:33.316511+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3950583.094999908935 60340.785119401 2024-01-31T18:50:34.316278+00:00 19994330.288000110537 28999999.954999979585 27869999.998000029474 3948232.001999973785 60340.785130973 2024-01-31T18:50:35.316044+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3949214.054000020027 60340.785142544 2024-01-31T18:50:36.315811+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3944216.944000006188 60340.785154115 2024-01-31T18:50:37.315578+00:00 19994330.279999971390 29000000.055000010878 27870000.018999930471 3945606.042999982834 60340.785165687 2024-01-31T18:50:38.315343+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3948241.953000069130 60340.785177077 2024-01-31T18:50:39.299489+00:00 19994330.285000089556 28999999.971000019461 27870000.022999998182 3950667.001999973785 60340.785188830 2024-01-31T18:50:40.314878+00:00 19994330.283999919891 29000000.042999979109 27869999.980000019073 3948190.027999997139 60340.785200220 2024-01-31T18:50:41.299023+00:00 19994330.292000059038 28999999.963999990374 27870000.001000050455 3946346.962000011932 60340.785211972 2024-01-31T18:50:42.314411+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3944126.993000030983 60340.785223363 2024-01-31T18:50:43.298556+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3948340.041999936104 60340.785235115 2024-01-31T18:50:44.313945+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3944110.012000083923 60340.785246505 2024-01-31T18:50:45.298091+00:00 19994330.286000009626 28999999.986999988556 27870000.035000000149 3949655.062999964226 60340.785258258 2024-01-31T18:50:46.313479+00:00 19994330.282999988645 29000000.004999998957 27870000.001999989152 3946628.968999981880 60340.785269648 2024-01-31T18:50:47.297624+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3947718.995000004768 60340.785281401 2024-01-31T18:50:48.313011+00:00 19994330.292999979109 28999999.980999950320 27869999.993999991566 3940593.965999960899 60340.785292791 2024-01-31T18:50:49.297157+00:00 19994330.283999919891 28999999.986999988556 27869999.992000009865 3948900.013000010978 60340.785304544 2024-01-31T18:50:50.312545+00:00 19994330.284000039101 28999999.994000080973 27869999.988999988884 3942295.937000035774 60340.785315934 2024-01-31T18:50:51.296691+00:00 19994330.285999998450 29000000.010999921709 27870000.017000019550 3950528.949000000954 60340.785327686 2024-01-31T18:50:52.312079+00:00 19994330.287000000477 29000000.004000071436 27869999.934999968857 3947600.049999951851 60340.785339258 2024-01-31T18:50:53.311846+00:00 19994330.285000000149 28999999.965000029653 27870000.062000039965 3947318.973999977112 60340.785350829 2024-01-31T18:50:54.311612+00:00 19994330.284000001848 29000000.008999940008 27869999.991000000387 3947083.130000113975 60340.785362400 2024-01-31T18:50:55.311379+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3947381.855999947060 60340.785373972 2024-01-31T18:50:56.311146+00:00 19994330.285000000149 28999999.981999989599 27870000.033999979496 3944133.059000014793 60340.785385543 2024-01-31T18:50:57.310913+00:00 19994330.289000000805 29000000.016000028700 27869999.992000039667 3945284.060999989975 60340.785397114 2024-01-31T18:50:58.310679+00:00 19994330.285000000149 29000000.024999998510 27869999.954999979585 3940427.975000023842 60340.785408686 2024-01-31T18:50:59.310447+00:00 19994330.284000009298 29000000.010000001639 27870000.015999969095 3944138.008999944199 60340.785420257 2024-01-31T18:51:00.310211+00:00 19994330.287000000477 28999999.989999990910 27870000.044000029564 3946858.990000010002 60340.785431828 2024-01-31T18:51:01.309980+00:00 19994330.283999979496 29000000.006000008434 27870000.018999990076 3948100.929000020027 60340.785443400 2024-01-31T18:51:02.309746+00:00 19994330.289999991655 28999999.978999998420 27869999.972999989986 3950634.098000050057 60340.785454971 2024-01-31T18:51:03.309513+00:00 19994330.287000000477 29000000.021000001580 27869999.942999958992 3945040.950999975204 60340.785466542 2024-01-31T18:51:04.309280+00:00 19994330.285000029951 28999999.979999989271 27870000.022000070661 3944263.952999948990 60340.785478114 2024-01-31T18:51:05.309047+00:00 19994330.286000009626 29000000.011000011116 27870000.046000000089 3943338.042000054847 60340.785489685 2024-01-31T18:51:06.308813+00:00 19994330.284999970347 29000000.008999999613 27870000.005999919027 3951803.992999910843 60340.785501257 2024-01-31T18:51:07.308580+00:00 19994330.283999979496 29000000.022999998182 27869999.990000009537 3942408.048000096809 60340.785512828 2024-01-31T18:51:08.308347+00:00 19994330.284000039101 28999999.951999958605 27869999.970000028610 3942725.861999989022 60340.785524399 2024-01-31T18:51:09.308114+00:00 19994330.292999979109 29000000.030000030994 27869999.980000019073 3948826.187999964226 60340.785535971 2024-01-31T18:51:10.307880+00:00 19994330.282999988645 28999999.953999999911 27870000.049000021070 3949972.817999958992 60340.785547542 2024-01-31T18:51:11.307647+00:00 19994330.289000030607 29000000.065000001341 27869999.959999918938 3946327.123000026215 60340.785559114 2024-01-31T18:51:12.307414+00:00 19994330.282999988645 28999999.958000000566 27870000.066000100225 3949694.001000047196 60340.785570685 2024-01-31T18:51:13.307181+00:00 19994330.287000000477 29000000.018999990076 27869999.924999948591 3945052.955999969970 60340.785582257 2024-01-31T18:51:14.306947+00:00 19994330.283999979496 28999999.971000019461 27869999.975000020117 3944450.067000031006 60340.785593828 2024-01-31T18:51:15.306714+00:00 19994330.289000030607 29000000.023999989033 27870000.029999971390 3945926.949999928009 60340.785605580 2024-01-31T18:51:16.322102+00:00 19994330.285999950022 29000000.013000011444 27870000.052000049502 3950073.999000072014 60340.785616971 2024-01-31T18:51:17.306247+00:00 19994330.287000000477 28999999.978999968618 27869999.974999900907 3950758.023999928962 60340.785628723 2024-01-31T18:51:18.321635+00:00 19994330.284999970347 29000000.031000021845 27869999.988000039011 3949153.902999997139 60340.785640113 2024-01-31T18:51:19.305781+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3947987.073000072967 60340.785651865 2024-01-31T18:51:20.321169+00:00 19994330.287000060081 28999999.980999950320 27870000.040000081062 3947710.000000000000 60340.785663256 2024-01-31T18:51:21.305314+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3948863.075999975204 60340.785675008 2024-01-31T18:51:22.320702+00:00 19994330.286000009626 29000000.011000040919 27870000.054000001401 3947194.919999957085 60340.785686399 2024-01-31T18:51:23.304848+00:00 19994330.286999940872 28999999.952000018209 27869999.940999999642 3946203.050999999046 60340.785698151 2024-01-31T18:51:24.320236+00:00 19994330.288000110537 29000000.046999931335 27869999.982999999076 3943886.986999989022 60340.785709541 2024-01-31T18:51:25.304381+00:00 19994330.284999970347 29000000.017000079155 27870000.030000001192 3948157.970999998972 60340.785721294 2024-01-31T18:51:26.319769+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3946557.004999999888 60340.785732684 2024-01-31T18:51:27.303915+00:00 19994330.286000009626 28999999.978000041097 27869999.965999990702 3945045.972000000998 60340.785744437 2024-01-31T18:51:28.319303+00:00 19994330.283999919891 28999999.998999949545 27869999.988000009209 3946306.953999999911 60340.785755827 2024-01-31T18:51:29.303448+00:00 19994330.282999988645 29000000.042000059038 27870000.029000010341 3946451.015999998897 60340.785767579 2024-01-31T18:51:30.318837+00:00 19994330.290000081062 28999999.961999889463 27870000.041000008583 3944639.986000000965 60340.785778970 2024-01-31T18:51:31.302982+00:00 19994330.288999918848 28999999.987000111490 27869999.970999959856 3946000.006000000983 60340.785790722 2024-01-31T18:51:32.318370+00:00 19994330.284000039101 29000000.040999889374 27869999.996000051498 3946195.059999999125 60340.785802112 2024-01-31T18:51:33.302516+00:00 19994330.284000039101 28999999.986000061035 27869999.965999960899 3946388.950000002980 60340.785813865 2024-01-31T18:51:34.317904+00:00 19994330.286999940872 28999999.980999950320 27870000.032999988645 3944418.061999998987 60340.785825255 2024-01-31T18:51:35.302049+00:00 19994330.284000039101 28999999.999000001699 27870000.007000029087 3947580.979999997187 60340.785837007 2024-01-31T18:51:36.317437+00:00 19994330.289000030607 29000000.035999998450 27870000.042999979109 3944489.949000000954 60340.785848398 2024-01-31T18:51:37.301582+00:00 19994330.286000009626 28999999.948999989778 27869999.932000041008 3948064.042000003159 60340.785860150 2024-01-31T18:51:38.316970+00:00 19994330.287999991328 29000000.028999999166 27870000.065999981016 3943465.044999993872 60340.785871721 2024-01-31T18:51:39.316738+00:00 19994330.281999949366 28999999.997999999672 27869999.930999990553 3944116.905000001192 60340.785883293 2024-01-31T18:51:40.316504+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3946787.079000004102 60340.785894864 2024-01-31T18:51:41.316270+00:00 19994330.282999988645 28999999.991000000387 27870000.024000048637 3947650.012999997009 60340.785906255 2024-01-31T18:51:42.300416+00:00 19994330.286999940872 28999999.986000001431 27869999.904000040144 3946679.982000008225 60340.785918007 2024-01-31T18:51:43.315805+00:00 19994330.286000009626 28999999.984999980778 27870000.102999929339 3943923.004999995232 60340.785929398 2024-01-31T18:51:44.299950+00:00 19994330.289000030607 29000000.016999989748 27869999.912000060081 3945398.979000002146 60340.785941150 2024-01-31T18:51:45.315337+00:00 19994330.285999998450 29000000.000000000000 27870000.069999929518 3945617.947999998927 60340.785952540 2024-01-31T18:51:46.299483+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3944890.077999994159 60340.785964292 2024-01-31T18:51:47.314870+00:00 19994330.285999998450 28999999.974000040442 27869999.988000039011 3947642.994000003207 60340.785975683 2024-01-31T18:51:48.299017+00:00 19994330.287000000477 29000000.032999988645 27869999.978999968618 3945134.962999999989 60340.785987435 2024-01-31T18:51:49.314404+00:00 19994330.285000000149 28999999.991999980062 27870000.069999929518 3944613.975999996066 60340.785998826 2024-01-31T18:51:50.298550+00:00 19994330.285000011325 28999999.980000019073 27869999.995000001043 3945631.083000003826 60340.786010578 2024-01-31T18:51:51.313939+00:00 19994330.288999989629 29000000.000000000000 27869999.957000020891 3942132.038000002969 60340.786021968 2024-01-31T18:51:52.298083+00:00 19994330.287000000477 28999999.987999979407 27870000.027000069618 3949259.923999994993 60340.786033721 2024-01-31T18:51:53.313472+00:00 19994330.284000009298 29000000.011000040919 27869999.946999911219 3949738.000000000000 60340.786045111 2024-01-31T18:51:54.297617+00:00 19994330.283999979496 29000000.001999970526 27870000.041000008583 3942572.052000001073 60340.786056864 2024-01-31T18:51:55.313006+00:00 19994330.288000021130 28999999.998999949545 27870000.039000030607 3943927.026999995112 60340.786068254 2024-01-31T18:51:56.297151+00:00 19994330.285999979824 28999999.986000061035 27869999.904000040144 3948149.877000004053 60340.786080007 2024-01-31T18:51:57.312539+00:00 19994330.284000039101 29000000.003999948502 27870000.038999918848 3942679.098000004888 60340.786091397 2024-01-31T18:51:58.296684+00:00 19994330.288999971002 29000000.046000000089 27870000.032000061125 3945040.928000003099 60340.786103149 2024-01-31T18:51:59.312072+00:00 19994330.285000029951 28999999.965000029653 27869999.968999978155 3951711.025999993086 60340.786114720 2024-01-31T18:52:00.311837+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3949535.009000002872 60340.786126292 2024-01-31T18:52:01.311606+00:00 19994330.283999979496 29000000.021000031382 27870000.048000000417 3945279.962999999989 60340.786137863 2024-01-31T18:52:02.311372+00:00 19994330.285000029951 29000000.009000059217 27869999.959999989718 3945344.888000010978 60340.786149435 2024-01-31T18:52:03.311139+00:00 19994330.287000000477 28999999.971999879926 27870000.059999998659 3946111.138999999035 60340.786161006 2024-01-31T18:52:04.310906+00:00 19994330.282999988645 29000000.011000040919 27869999.956999998540 3945499.046999990940 60340.786172577 2024-01-31T18:52:05.310673+00:00 19994330.291999999434 28999999.968999978155 27869999.944999989122 3946986.903999983799 60340.786184149 2024-01-31T18:52:06.310439+00:00 19994330.286000009626 29000000.008000019938 27870000.029000010341 3941974.001000016928 60340.786195720 2024-01-31T18:52:07.310206+00:00 19994330.284999970347 29000000.031000021845 27869999.988000009209 3943013.034999995958 60340.786207291 2024-01-31T18:52:08.309973+00:00 19994330.285000029951 28999999.952000018209 27870000.030000001192 3949894.958999990951 60340.786218863 2024-01-31T18:52:09.309739+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3946464.099999994040 60340.786230434 2024-01-31T18:52:10.309506+00:00 19994330.286000009626 28999999.980999950320 27869999.945999979973 3945964.943000019062 60340.786242005 2024-01-31T18:52:11.309273+00:00 19994330.281000021845 29000000.046000000089 27870000.051999989897 3945279.875000000000 60340.786253577 2024-01-31T18:52:12.309040+00:00 19994330.291999939829 28999999.975000001490 27869999.961000028998 3944340.122999995947 60340.786265148 2024-01-31T18:52:13.308806+00:00 19994330.287000060081 28999999.993999999017 27869999.990000009537 3946886.101000010967 60340.786276720 2024-01-31T18:52:14.308574+00:00 19994330.283999919891 29000000.008000001311 27870000.064000010490 3945683.849999994040 60340.786288291 2024-01-31T18:52:15.308340+00:00 19994330.284000039101 28999999.995999988168 27869999.941999968141 3949498.083000003826 60340.786299862 2024-01-31T18:52:16.308107+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3944476.039000004996 60340.786311434 2024-01-31T18:52:17.307874+00:00 19994330.282000061125 29000000.021000001580 27870000.044000029564 3941370.983999996912 60340.786323005 2024-01-31T18:52:18.307640+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3947085.958999990951 60340.786334577 2024-01-31T18:52:19.307407+00:00 19994330.289000030607 29000000.043999999762 27869999.977000001818 3943576.955999999773 60340.786346148 2024-01-31T18:52:20.307174+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3947772.115999997128 60340.786357719 2024-01-31T18:52:21.306941+00:00 19994330.283999919891 28999999.966000020504 27869999.965000029653 3949216.872999995947 60340.786369291 2024-01-31T18:52:22.306708+00:00 19994330.288000110537 29000000.021999958903 27870000.016000028700 3947780.009999989998 60340.786381043 2024-01-31T18:52:23.322095+00:00 19994330.285999890417 28999999.980000019073 27870000.016000028700 3949798.082000017166 60340.786392434 2024-01-31T18:52:24.306240+00:00 19994330.284000039101 29000000.017000019550 27870000.014999989420 3949150.898999989033 60340.786404185 2024-01-31T18:52:25.321629+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3941475.030000001192 60340.786415576 2024-01-31T18:52:26.305775+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3952452.038000016939 60340.786427328 2024-01-31T18:52:27.321163+00:00 19994330.285000089556 28999999.996000051498 27869999.958000060171 3952551.979000002146 60340.786438719 2024-01-31T18:52:28.305308+00:00 19994330.287999991328 29000000.044999960810 27870000.034999970347 3949683.105999975931 60340.786450471 2024-01-31T18:52:29.320696+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3948174.918000013102 60340.786461862 2024-01-31T18:52:30.304841+00:00 19994330.283999919891 28999999.977000001818 27869999.964999910444 3950971.969999998808 60340.786473614 2024-01-31T18:52:31.320229+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3948415.937000005972 60340.786485004 2024-01-31T18:52:32.304375+00:00 19994330.284000039101 28999999.999000068754 27870000.003000020981 3953171.064000010025 60340.786496757 2024-01-31T18:52:33.319763+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3951270.098999977112 60340.786508147 2024-01-31T18:52:34.303908+00:00 19994330.284000039101 28999999.988999959081 27869999.971999999136 3948254.947000027169 60340.786519899 2024-01-31T18:52:35.319296+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3949399.964999973774 60340.786531290 2024-01-31T18:52:36.303442+00:00 19994330.286999940872 29000000.005999919027 27870000.054000020027 3946567.907999991905 60340.786543042 2024-01-31T18:52:37.318830+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3944379.119000018109 60340.786554432 2024-01-31T18:52:38.302976+00:00 19994330.284000039101 29000000.016000028700 27870000.065999981016 3946220.962000011932 60340.786566185 2024-01-31T18:52:39.318364+00:00 19994330.285999998450 29000000.003999948502 27869999.945999998599 3947898.944999992847 60340.786577575 2024-01-31T18:52:40.302508+00:00 19994330.287999998778 29000000.014999989420 27870000.024000000209 3943692.092999995220 60340.786589327 2024-01-31T18:52:41.317896+00:00 19994330.285999998450 28999999.971000079066 27870000.004000000656 3947852.899999976158 60340.786600718 2024-01-31T18:52:42.302042+00:00 19994330.285999998450 28999999.979999899864 27869999.932000000030 3951475.078000009060 60340.786612470 2024-01-31T18:52:43.317431+00:00 19994330.287999998778 29000000.013000011444 27870000.106000009924 3950519.115000010002 60340.786623861 2024-01-31T18:52:44.301576+00:00 19994330.283999990672 29000000.003000020981 27869999.969999998808 3950775.902000010014 60340.786635613 2024-01-31T18:52:45.316964+00:00 19994330.285000000149 28999999.976000070572 27869999.916000008583 3952326.972999989986 60340.786647184 2024-01-31T18:52:46.316731+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3951591.978999971878 60340.786658575 2024-01-31T18:52:47.300876+00:00 19994330.289000000805 29000000.018000010401 27870000.015999998897 3950918.006000041962 60340.786670327 2024-01-31T18:52:48.316264+00:00 19994330.285000000149 29000000.026999950409 27870000.033000018448 3948261.018999993801 60340.786681718 2024-01-31T18:52:49.300410+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3956773.967000008095 60340.786693470 2024-01-31T18:52:50.315797+00:00 19994330.285999979824 28999999.991999998689 27869999.958000000566 3950147.069000006188 60340.786704861 2024-01-31T18:52:51.299943+00:00 19994330.284000009298 28999999.975999999791 27869999.945000048727 3946184.917999982834 60340.786716613 2024-01-31T18:52:52.315331+00:00 19994330.287999991328 29000000.008999988437 27869999.987999979407 3945743.741999983788 60340.786728003 2024-01-31T18:52:53.299477+00:00 19994330.285000029951 28999999.989000011235 27870000.004999998957 3949710.378000020981 60340.786739755 2024-01-31T18:52:54.314865+00:00 19994330.287000000477 29000000.043999999762 27870000.086000028998 3953125.939000010025 60340.786751146 2024-01-31T18:52:55.299010+00:00 19994330.287999991328 28999999.944000009447 27869999.973999980837 3949940.965999960899 60340.786762898 2024-01-31T18:52:56.314398+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3948160.951000034809 60340.786774289 2024-01-31T18:52:57.298543+00:00 19994330.281000021845 29000000.000000000000 27870000.044000029564 3950610.067999958992 60340.786786041 2024-01-31T18:52:58.313932+00:00 19994330.286000009626 28999999.993999991566 27869999.949000000954 3949356.936000049114 60340.786797431 2024-01-31T18:52:59.298077+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3953748.099999963772 60340.786809184 2024-01-31T18:53:00.313463+00:00 19994330.283999979496 28999999.995000001043 27870000.024000048637 3949255.944999992847 60340.786820574 2024-01-31T18:53:01.297610+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3953860.004999995232 60340.786832326 2024-01-31T18:53:02.312998+00:00 19994330.288999971002 29000000.008000019938 27869999.947999950498 3946981.929000020027 60340.786843717 2024-01-31T18:53:03.297144+00:00 19994330.285000029951 28999999.978999968618 27870000.026000019163 3949310.026000022888 60340.786855469 2024-01-31T18:53:04.312532+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3946713.083999990951 60340.786866860 2024-01-31T18:53:05.296677+00:00 19994330.283999979496 29000000.003000020981 27869999.923999909312 3950803.932999968994 60340.786878612 2024-01-31T18:53:06.312068+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3948784.092999995220 60340.786890002 2024-01-31T18:53:07.296210+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3950638.895000040997 60340.786901754 2024-01-31T18:53:08.311599+00:00 19994330.286999940872 28999999.997999910265 27870000.050999999046 3946695.037999988068 60340.786913326 2024-01-31T18:53:09.311365+00:00 19994330.287000060081 28999999.970000028610 27869999.935000058264 3947375.037000000011 60340.786924897 2024-01-31T18:53:10.311132+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3948179.944000006188 60340.786936469 2024-01-31T18:53:11.310900+00:00 19994330.286999940872 28999999.985000010580 27870000.023999929428 3948151.004000008106 60340.786948040 2024-01-31T18:53:12.310666+00:00 19994330.286000009626 29000000.011999960989 27869999.964000109583 3947590.138000010978 60340.786959611 2024-01-31T18:53:13.310433+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3947189.839999973774 60340.786971183 2024-01-31T18:53:14.310199+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3948398.019999980927 60340.786982754 2024-01-31T18:53:15.309966+00:00 19994330.286000009626 29000000.032000061125 27869999.990999940783 3945584.076000034809 60340.786994325 2024-01-31T18:53:16.309733+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3950066.939000010025 60340.787005897 2024-01-31T18:53:17.309500+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3947837.986000000965 60340.787017468 2024-01-31T18:53:18.309266+00:00 19994330.284999970347 28999999.978000041097 27869999.980000000447 3944523.965999960899 60340.787029040 2024-01-31T18:53:19.309033+00:00 19994330.287999991328 28999999.993999961764 27869999.951000001281 3948779.067000031006 60340.787040611 2024-01-31T18:53:20.308800+00:00 19994330.284000039101 29000000.052999969572 27870000.125000000000 3948385.927999972831 60340.787052182 2024-01-31T18:53:21.308567+00:00 19994330.287999991328 28999999.924000021070 27869999.971999999136 3946451.128000020981 60340.787063754 2024-01-31T18:53:22.308333+00:00 19994330.287000060081 29000000.039000030607 27869999.971000000834 3947521.942999958992 60340.787075325 2024-01-31T18:53:23.308100+00:00 19994330.286000009626 29000000.002999901772 27869999.955000009388 3949102.936000049114 60340.787086897 2024-01-31T18:53:24.307866+00:00 19994330.285999890417 29000000.001000050455 27870000.057999998331 3942902.185000001919 60340.787098468 2024-01-31T18:53:25.307634+00:00 19994330.287000060081 29000000.001000050455 27870000.010999981314 3949034.982999979984 60340.787110039 2024-01-31T18:53:26.307401+00:00 19994330.284999970347 28999999.984000001103 27870000.008999999613 3945875.893000007141 60340.787121611 2024-01-31T18:53:27.307167+00:00 19994330.282999988645 28999999.975999999791 27869999.962000008672 3951072.997999966145 60340.787133182 2024-01-31T18:53:28.306934+00:00 19994330.285000089556 29000000.038000009954 27869999.964999970049 3951138.987000048161 60340.787144754 2024-01-31T18:53:29.306701+00:00 19994330.290999889374 29000000.007999990135 27870000.087000008672 3947450.149999976158 60340.787156325 2024-01-31T18:53:30.306467+00:00 19994330.285000089556 29000000.004000011832 27869999.961000028998 3945874.871999979019 60340.787167897 2024-01-31T18:53:31.306234+00:00 19994330.283999919891 28999999.984999980778 27869999.987999979407 3950173.943000019062 60340.787179648 2024-01-31T18:53:32.321622+00:00 19994330.289000000805 28999999.991000030190 27870000.031000021845 3946215.069000006188 60340.787191039 2024-01-31T18:53:33.305768+00:00 19994330.284000001848 28999999.974999990314 27869999.964999970049 3946780.999000012875 60340.787202791 2024-01-31T18:53:34.321156+00:00 19994330.287000000477 29000000.050999999046 27870000.032999988645 3950045.898999989033 60340.787214182 2024-01-31T18:53:35.305301+00:00 19994330.284000001848 29000000.004999998957 27869999.967999991030 3947838.054000020027 60340.787225934 2024-01-31T18:53:36.320689+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3945428.037999988068 60340.787237325 2024-01-31T18:53:37.304834+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3945845.991999983788 60340.787249077 2024-01-31T18:53:38.320223+00:00 19994330.286000009626 28999999.997999969870 27870000.002999901772 3944152.003000020981 60340.787260467 2024-01-31T18:53:39.304369+00:00 19994330.288999971002 29000000.008999999613 27870000.033000111580 3945629.958999990951 60340.787272220 2024-01-31T18:53:40.319756+00:00 19994330.283000018448 28999999.991999980062 27869999.991999980062 3947882.107999979984 60340.787283610 2024-01-31T18:53:41.303901+00:00 19994330.285999979824 29000000.041000008583 27869999.964999910444 3948252.871000051033 60340.787295362 2024-01-31T18:53:42.319290+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3943029.078999996185 60340.787306753 2024-01-31T18:53:43.303435+00:00 19994330.287000000477 28999999.977999988943 27869999.983000040054 3944604.917999982834 60340.787318505 2024-01-31T18:53:44.318824+00:00 19994330.285999979824 29000000.017999950796 27870000.064000010490 3945848.031000018120 60340.787329895 2024-01-31T18:53:45.302969+00:00 19994330.285999979824 29000000.037999991328 27870000.003999948502 3948895.980999947060 60340.787341648 2024-01-31T18:53:46.318356+00:00 19994330.287000000477 28999999.951000090688 27869999.962000008672 3944478.024999976158 60340.787353038 2024-01-31T18:53:47.302502+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3944962.996000051033 60340.787364610 2024-01-31T18:53:48.302269+00:00 19994330.282000008970 29000000.034999970347 27870000.068000078201 3948662.080000042915 60340.787376181 2024-01-31T18:53:49.302036+00:00 19994330.289000030607 29000000.001000050455 27869999.932999968529 3947862.964999914169 60340.787387752 2024-01-31T18:53:50.301802+00:00 19994330.288999971002 28999999.978999968618 27870000.011999960989 3947862.980000019073 60340.787399324 2024-01-31T18:53:51.301568+00:00 19994330.283999979496 29000000.001999970526 27870000.014000058174 3948135.039999961853 60340.787410895 2024-01-31T18:53:52.301335+00:00 19994330.286000009626 29000000.024000048637 27870000.047999981791 3953158.972000002861 60340.787422647 2024-01-31T18:53:53.316724+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3944924.953999996185 60340.787434038 2024-01-31T18:53:54.300869+00:00 19994330.284999970347 28999999.981999989599 27869999.952999949455 3944926.043000102043 60340.787445790 2024-01-31T18:53:55.316258+00:00 19994330.285000029951 29000000.059999939054 27870000.047999981791 3941194.000999927986 60340.787457181 2024-01-31T18:53:56.300403+00:00 19994330.288999971002 28999999.957000020891 27869999.988000001758 3945077.039999961853 60340.787468933 2024-01-31T18:53:57.315791+00:00 19994330.283000048250 29000000.000000000000 27870000.035999998450 3947752.909000039101 60340.787480324 2024-01-31T18:53:58.299935+00:00 19994330.288999918848 29000000.001999970526 27870000.019000008702 3946351.011999965180 60340.787492075 2024-01-31T18:53:59.315324+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3943150.974000095855 60340.787503466 2024-01-31T18:54:00.299468+00:00 19994330.286000009626 28999999.968000050634 27869999.933999989182 3948595.070999979973 60340.787515218 2024-01-31T18:54:01.314858+00:00 19994330.286000009626 29000000.059999939054 27869999.978999998420 3947576.898000001907 60340.787526609 2024-01-31T18:54:02.299004+00:00 19994330.285999890417 29000000.009999990463 27870000.084000021219 3948191.034999967087 60340.787538361 2024-01-31T18:54:03.314392+00:00 19994330.285000089556 28999999.960000000894 27869999.943999979645 3947094.021999955177 60340.787549752 2024-01-31T18:54:04.298537+00:00 19994330.286000009626 29000000.017999999225 27870000.004999998957 3943217.119000076782 60340.787561504 2024-01-31T18:54:05.313924+00:00 19994330.289999961853 28999999.991999998689 27869999.967999991030 3943071.852999926079 60340.787572894 2024-01-31T18:54:06.298070+00:00 19994330.284000039101 29000000.018000010401 27870000.058000031859 3947113.076000093948 60340.787584647 2024-01-31T18:54:07.313458+00:00 19994330.286999940872 28999999.981000009924 27869999.948000010103 3942875.953999996185 60340.787596037 2024-01-31T18:54:08.297604+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3948467.968999981880 60340.787607789 2024-01-31T18:54:09.312992+00:00 19994330.287999991328 29000000.001000020653 27869999.949000000954 3945536.072999954224 60340.787619180 2024-01-31T18:54:10.297137+00:00 19994330.281000021845 28999999.978999968618 27870000.033999979496 3942406.889999986161 60340.787630932 2024-01-31T18:54:11.312525+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3942588.078000069130 60340.787642322 2024-01-31T18:54:12.296671+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3941278.036999940872 60340.787654075 2024-01-31T18:54:13.312059+00:00 19994330.284999970347 28999999.982999980450 27870000.026000019163 3943366.065000057220 60340.787665465 2024-01-31T18:54:14.296204+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3949364.847000002861 60340.787677217 2024-01-31T18:54:15.311593+00:00 19994330.286000009626 29000000.012000020593 27869999.957000020891 3945255.102999926079 60340.787688789 2024-01-31T18:54:16.311359+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3946435.012000083923 60340.787700360 2024-01-31T18:54:17.311126+00:00 19994330.282999988645 28999999.975999951363 27870000.031999949366 3944940.001999973785 60340.787711931 2024-01-31T18:54:18.310893+00:00 19994330.287999991328 29000000.001000050455 27869999.956000089645 3947080.927999972831 60340.787723503 2024-01-31T18:54:19.310659+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3944517.072000027169 60340.787735074 2024-01-31T18:54:20.310427+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3944536.972000002861 60340.787746646 2024-01-31T18:54:21.310192+00:00 19994330.285999890417 29000000.062000039965 27870000.059000018984 3944053.062000035774 60340.787758217 2024-01-31T18:54:22.309959+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3948050.953999996185 60340.787769788 2024-01-31T18:54:23.309727+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3943581.944999932777 60340.787781360 2024-01-31T18:54:24.309493+00:00 19994330.286000009626 29000000.019000049680 27870000.083999991417 3944809.136000037193 60340.787792931 2024-01-31T18:54:25.309260+00:00 19994330.287999991328 28999999.964999910444 27869999.966000080109 3944731.799999951851 60340.787804503 2024-01-31T18:54:26.309027+00:00 19994330.285000000149 29000000.030000090599 27869999.945999979973 3947998.123000026215 60340.787816074 2024-01-31T18:54:27.308793+00:00 19994330.285000000149 29000000.012999888510 27870000.036999940872 3948482.955000042915 60340.787827645 2024-01-31T18:54:28.308560+00:00 19994330.287999998778 28999999.961000081152 27869999.971000079066 3951700.023000001907 60340.787839217 2024-01-31T18:54:29.308327+00:00 19994330.283000010997 29000000.011999960989 27870000.092000011355 3945284.992999910843 60340.787850788 2024-01-31T18:54:30.308094+00:00 19994330.287999991328 29000000.011000040919 27869999.956999901682 3950850.963000059128 60340.787862360 2024-01-31T18:54:31.307860+00:00 19994330.284000009298 28999999.973999980837 27869999.963000059128 3948667.014999986161 60340.787873931 2024-01-31T18:54:32.307627+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3945751.975999950897 60340.787885502 2024-01-31T18:54:33.307393+00:00 19994330.287000000477 28999999.991999980062 27869999.918000098318 3941599.032999991905 60340.787897074 2024-01-31T18:54:34.307160+00:00 19994330.283000018448 29000000.006000038236 27870000.104999899864 3948372.971000074875 60340.787908645 2024-01-31T18:54:35.306927+00:00 19994330.287999991328 29000000.005999919027 27869999.984999999404 3950722.032999991905 60340.787920216 2024-01-31T18:54:36.306694+00:00 19994330.287000000477 29000000.040000081062 27869999.973000001162 3946292.934999942780 60340.787931788 2024-01-31T18:54:37.306461+00:00 19994330.285000000149 28999999.947000030428 27869999.981999989599 3948366.071000099182 60340.787943359 2024-01-31T18:54:38.306227+00:00 19994330.286000009626 29000000.028999920934 27870000.015999998897 3948803.097000002861 60340.787955111 2024-01-31T18:54:39.321616+00:00 19994330.283999979496 29000000.006999969482 27870000.019000008702 3947626.911999940872 60340.787966502 2024-01-31T18:54:40.305761+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3950385.940000057220 60340.787978254 2024-01-31T18:54:41.321149+00:00 19994330.289000030607 28999999.975999999791 27869999.956999991089 3946254.027999997139 60340.787989644 2024-01-31T18:54:42.305295+00:00 19994330.284999970347 29000000.032999999821 27870000.030999988317 3943637.057999968994 60340.788001397 2024-01-31T18:54:43.320682+00:00 19994330.285000029951 29000000.002999991179 27870000.000000029802 3946132.860000013839 60340.788012787 2024-01-31T18:54:44.304828+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3952038.042999982834 60340.788024540 2024-01-31T18:54:45.320216+00:00 19994330.283999979496 29000000.040000021458 27870000.028999980539 3949132.052999972831 60340.788035930 2024-01-31T18:54:46.304361+00:00 19994330.286000009626 29000000.005999978632 27870000.022000011057 3944013.101999998093 60340.788047501 2024-01-31T18:54:47.304129+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3946788.828999996185 60340.788059073 2024-01-31T18:54:48.303896+00:00 19994330.282000008970 28999999.992000009865 27869999.993999961764 3944566.177999972831 60340.788070644 2024-01-31T18:54:49.303662+00:00 19994330.290000021458 29000000.001000020653 27870000.007000029087 3947917.930000067223 60340.788082215 2024-01-31T18:54:50.303428+00:00 19994330.286000009626 29000000.037000000477 27870000.020999971777 3949400.023000001907 60340.788093787 2024-01-31T18:54:51.303195+00:00 19994330.284999970347 28999999.982999980450 27869999.952000018209 3940446.888999938965 60340.788105358 2024-01-31T18:54:52.302962+00:00 19994330.283000048250 28999999.984000030905 27870000.024999979883 3944935.948000072967 60340.788116930 2024-01-31T18:54:53.302729+00:00 19994330.291000008583 29000000.010999981314 27869999.972000058740 3951027.103999971878 60340.788128501 2024-01-31T18:54:54.302495+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3943847.988999962807 60340.788140072 2024-01-31T18:54:55.302262+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3948759.978999971878 60340.788151644 2024-01-31T18:54:56.302029+00:00 19994330.289999961853 28999999.995000001043 27870000.043999910355 3949197.976999998093 60340.788163215 2024-01-31T18:54:57.301796+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3949554.062000035774 60340.788174787 2024-01-31T18:54:58.301562+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3949006.034999967087 60340.788186358 2024-01-31T18:54:59.301330+00:00 19994330.282999988645 28999999.990999940783 27869999.973000049591 3949632.922000051010 60340.788197930 2024-01-31T18:55:00.301095+00:00 19994330.287000060081 28999999.988000039011 27870000.002999901772 3952129.067999958992 60340.788209501 2024-01-31T18:55:01.300864+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3943246.991999983788 60340.788221253 2024-01-31T18:55:02.316251+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3952934.976999998093 60340.788232644 2024-01-31T18:55:03.300396+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3947801.966000080109 60340.788244396 2024-01-31T18:55:04.315784+00:00 19994330.284999970347 29000000.001000050455 27869999.983999971300 3949384.078999996185 60340.788255786 2024-01-31T18:55:05.299929+00:00 19994330.285000089556 29000000.016999959946 27870000.057000041008 3943739.901000022888 60340.788267538 2024-01-31T18:55:06.315318+00:00 19994330.285999890417 29000000.006999969482 27870000.036000009626 3948085.036000012886 60340.788278929 2024-01-31T18:55:07.299464+00:00 19994330.287000060081 28999999.975000020117 27869999.973999980837 3949278.970999956131 60340.788290681 2024-01-31T18:55:08.314851+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3949492.054999948014 60340.788302072 2024-01-31T18:55:09.298997+00:00 19994330.281000021845 29000000.019999980927 27869999.942999958992 3948506.983000040054 60340.788313824 2024-01-31T18:55:10.314385+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3944826.059000014793 60340.788325215 2024-01-31T18:55:11.298530+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3946214.925999999046 60340.788336967 2024-01-31T18:55:12.313918+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3943334.023999928962 60340.788348357 2024-01-31T18:55:13.298064+00:00 19994330.281000021845 28999999.983999971300 27870000.030000001192 3941668.983000040054 60340.788360110 2024-01-31T18:55:14.313452+00:00 19994330.286000009626 29000000.026000019163 27870000.002000000328 3948247.008000016212 60340.788371500 2024-01-31T18:55:15.297597+00:00 19994330.289999961853 28999999.995999928564 27869999.967000000179 3946259.935000061989 60340.788383252 2024-01-31T18:55:16.312985+00:00 19994330.284000039101 29000000.000000000000 27869999.938999999315 3949416.048999906052 60340.788394643 2024-01-31T18:55:17.297130+00:00 19994330.289999961853 28999999.966000080109 27870000.016000021249 3946495.040000081062 60340.788406395 2024-01-31T18:55:18.312518+00:00 19994330.284000039101 29000000.028999999166 27870000.037999991328 3948233.911999940872 60340.788417785 2024-01-31T18:55:19.296664+00:00 19994330.281999949366 28999999.985000010580 27870000.015999998897 3944231.095000029076 60340.788429538 2024-01-31T18:55:20.312053+00:00 19994330.287000000477 29000000.018999990076 27869999.953000009060 3948370.023000001907 60340.788440928 2024-01-31T18:55:21.296197+00:00 19994330.285000000149 29000000.006000000983 27870000.018999990076 3943879.990000010002 60340.788452680 2024-01-31T18:55:22.311586+00:00 19994330.289000000805 29000000.009999990463 27870000.045999970287 3945147.064000010025 60340.788464071 2024-01-31T18:55:23.295731+00:00 19994330.285000000149 28999999.950000021607 27869999.913000050932 3952961.828999996185 60340.788475823 2024-01-31T18:55:24.311119+00:00 19994330.287000000477 29000000.007999990135 27870000.044999960810 3942666.092000008095 60340.788487394 2024-01-31T18:55:25.310886+00:00 19994330.287000000477 29000000.038000021130 27870000.022000011057 3948597.940999985207 60340.788498966 2024-01-31T18:55:26.310653+00:00 19994330.285000000149 29000000.011999990791 27869999.982999980450 3946267.065999985207 60340.788510537 2024-01-31T18:55:27.310419+00:00 19994330.288000021130 28999999.962000008672 27869999.997000038624 3947400.993999958038 60340.788522108 2024-01-31T18:55:28.310187+00:00 19994330.282999988645 29000000.028000000864 27870000.010999981314 3942467.937000035774 60340.788533680 2024-01-31T18:55:29.309953+00:00 19994330.287000000477 28999999.959999978542 27869999.996999979019 3945311.024000049103 60340.788545251 2024-01-31T18:55:30.309720+00:00 19994330.284000009298 28999999.986000001431 27870000.017000019550 3944788.010999917984 60340.788556823 2024-01-31T18:55:31.309487+00:00 19994330.289000000805 29000000.061999980360 27869999.958000000566 3945831.055000067223 60340.788568394 2024-01-31T18:55:32.309254+00:00 19994330.285999979824 28999999.978000041097 27870000.044000029564 3944232.941999911796 60340.788579965 2024-01-31T18:55:33.309020+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3946786.109000086784 60340.788591537 2024-01-31T18:55:34.308787+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3948510.891999959946 60340.788603108 2024-01-31T18:55:35.308554+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3945908.996999979019 60340.788614680 2024-01-31T18:55:36.308320+00:00 19994330.286000009626 29000000.031000021845 27869999.952000018209 3942922.037999988068 60340.788626251 2024-01-31T18:55:37.308087+00:00 19994330.287999991328 28999999.996000051498 27870000.067999958992 3944594.988000034820 60340.788637822 2024-01-31T18:55:38.307854+00:00 19994330.287000000477 29000000.018999930471 27870000.022000070661 3946157.123999952804 60340.788649394 2024-01-31T18:55:39.307620+00:00 19994330.286000009626 29000000.009000059217 27869999.944000009447 3948593.831000090111 60340.788660965 2024-01-31T18:55:40.307387+00:00 19994330.285999950022 28999999.985999941826 27869999.985999941826 3947545.112999916077 60340.788672537 2024-01-31T18:55:41.307154+00:00 19994330.285000029951 28999999.983000040054 27870000.039000030607 3949747.068000078201 60340.788684108 2024-01-31T18:55:42.306920+00:00 19994330.285000029951 29000000.013000011444 27869999.967000011355 3945390.838999987114 60340.788695679 2024-01-31T18:55:43.306688+00:00 19994330.287000000477 29000000.006999969482 27870000.067999958992 3946413.064000010025 60340.788707251 2024-01-31T18:55:44.306454+00:00 19994330.285999950022 29000000.011000040919 27869999.925999999046 3943754.995999931823 60340.788718822 2024-01-31T18:55:45.306221+00:00 19994330.289000030607 28999999.962000008672 27870000.070999979973 3948157.993000030983 60340.788730393 2024-01-31T18:55:46.305990+00:00 19994330.285999950022 29000000.044999960810 27869999.999000068754 3946884.955999969970 60340.788741965 2024-01-31T18:55:47.305754+00:00 19994330.287000060081 28999999.955999970436 27869999.927999969572 3942240.068000078201 60340.788753717 2024-01-31T18:55:48.321142+00:00 19994330.281999949366 28999999.973000049591 27870000.019999980927 3947767.896999955177 60340.788765107 2024-01-31T18:55:49.305288+00:00 19994330.287000060081 29000000.023999929428 27869999.978000041097 3949195.062999964226 60340.788776860 2024-01-31T18:55:50.320676+00:00 19994330.286000009626 28999999.991000059992 27870000.069000009447 3949225.985000013839 60340.788788250 2024-01-31T18:55:51.304821+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3946580.981999992859 60340.788799821 2024-01-31T18:55:52.304588+00:00 19994330.289999961853 29000000.030000090599 27870000.019999999553 3951053.014999986161 60340.788811393 2024-01-31T18:55:53.304355+00:00 19994330.287000060081 29000000.006999969482 27869999.993000000715 3948762.953999996185 60340.788822964 2024-01-31T18:55:54.304121+00:00 19994330.282999988645 29000000.006999969482 27869999.962999999523 3941745.080000042915 60340.788834536 2024-01-31T18:55:55.303888+00:00 19994330.286000009626 28999999.986999999732 27870000.025999989361 3943966.990000010002 60340.788846107 2024-01-31T18:55:56.303655+00:00 19994330.282999988645 28999999.996000010520 27870000.014000009745 3950372.950999975204 60340.788857678 2024-01-31T18:55:57.303422+00:00 19994330.288999918848 29000000.010999988765 27869999.965999990702 3946878.055999999866 60340.788869250 2024-01-31T18:55:58.303188+00:00 19994330.286000009626 28999999.980999991298 27870000.007999990135 3944152.975999998860 60340.788880821 2024-01-31T18:55:59.302955+00:00 19994330.287999991328 28999999.982000019401 27869999.971999999136 3950652.944000000134 60340.788892393 2024-01-31T18:56:00.302721+00:00 19994330.287000060081 29000000.030000001192 27869999.970000028610 3946219.054000000935 60340.788903964 2024-01-31T18:56:01.302490+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3949241.996999998111 60340.788915535 2024-01-31T18:56:02.302255+00:00 19994330.284999970347 29000000.034000009298 27870000.074999991804 3952205.001000002027 60340.788927107 2024-01-31T18:56:03.302023+00:00 19994330.286000009626 28999999.931999981403 27869999.921999990940 3950500.019000000786 60340.788938678 2024-01-31T18:56:04.301788+00:00 19994330.286999940872 29000000.055999990553 27870000.028999980539 3951953.971000000834 60340.788950250 2024-01-31T18:56:05.301556+00:00 19994330.285000089556 29000000.027000010014 27869999.971999999136 3950175.987999998033 60340.788961821 2024-01-31T18:56:06.301323+00:00 19994330.288999918848 28999999.966000020504 27870000.022000011057 3948487.942999995779 60340.788973392 2024-01-31T18:56:07.301090+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3950909.062000005972 60340.788984964 2024-01-31T18:56:08.300856+00:00 19994330.283999919891 29000000.009999990463 27870000.009999990463 3950209.919000000227 60340.788996535 2024-01-31T18:56:09.300623+00:00 19994330.284000039101 28999999.985000010580 27870000.005999978632 3949092.045999995898 60340.789008106 2024-01-31T18:56:10.300390+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3945795.031000003219 60340.789019858 2024-01-31T18:56:11.315778+00:00 19994330.285999890417 29000000.001999970526 27870000.032000061125 3950788.952999994159 60340.789031249 2024-01-31T18:56:12.299923+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3946273.972000002861 60340.789043001 2024-01-31T18:56:13.315311+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3950769.107000000775 60340.789054392 2024-01-31T18:56:14.299456+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3947758.962999999989 60340.789066144 2024-01-31T18:56:15.314844+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3949654.955999999773 60340.789077534 2024-01-31T18:56:16.298990+00:00 19994330.281999990344 28999999.987000111490 27869999.929000020027 3942242.112000002991 60340.789089287 2024-01-31T18:56:17.314379+00:00 19994330.287999998778 28999999.968999978155 27870000.041999939829 3946450.943999990821 60340.789100677 2024-01-31T18:56:18.298522+00:00 19994330.284000009298 28999999.990000009537 27869999.948000069708 3943520.000000000000 60340.789112430 2024-01-31T18:56:19.313912+00:00 19994330.287999998778 29000000.032999988645 27869999.991999980062 3944292.035000010859 60340.789123820 2024-01-31T18:56:20.298057+00:00 19994330.289000000805 28999999.978999968618 27869999.987999919802 3946485.978999986779 60340.789135573 2024-01-31T18:56:21.313446+00:00 19994330.285999979824 28999999.998000029474 27870000.046000000089 3949894.983000009786 60340.789146963 2024-01-31T18:56:22.297590+00:00 19994330.287000000477 29000000.085999969393 27870000.045000080019 3939604.038000002969 60340.789158715 2024-01-31T18:56:23.312979+00:00 19994330.282000008970 28999999.922000050545 27869999.929000020027 3949349.008000000846 60340.789170105 2024-01-31T18:56:24.297124+00:00 19994330.285000000149 28999999.982999920845 27870000.046999931335 3943184.913999990094 60340.789181858 2024-01-31T18:56:25.312512+00:00 19994330.287000000477 29000000.045000080019 27869999.988999959081 3943437.017000005115 60340.789193248 2024-01-31T18:56:26.296657+00:00 19994330.287000000477 28999999.983999971300 27869999.971000079066 3945508.047000005841 60340.789205001 2024-01-31T18:56:27.312046+00:00 19994330.290000021458 28999999.993999961764 27870000.044999960810 3942925.929999991786 60340.789216391 2024-01-31T18:56:28.296191+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3945656.017000005115 60340.789228143 2024-01-31T18:56:29.311579+00:00 19994330.286000009626 29000000.032000061125 27869999.986000061035 3942585.024999991059 60340.789239534 2024-01-31T18:56:30.295724+00:00 19994330.283999979496 28999999.996999979019 27869999.973000001162 3943506.866000012029 60340.789251286 2024-01-31T18:56:31.311112+00:00 19994330.287000000477 28999999.952000018209 27869999.947999998927 3944627.099999994040 60340.789262677 2024-01-31T18:56:32.295258+00:00 19994330.287000000477 29000000.067000001669 27870000.074000000954 3946225.007999985944 60340.789274429 2024-01-31T18:56:33.310646+00:00 19994330.283999979496 28999999.964999999851 27869999.971999999136 3944114.050999999046 60340.789286000 2024-01-31T18:56:34.310413+00:00 19994330.290000021458 29000000.006000000983 27870000.006999980658 3942187.981000006199 60340.789297571 2024-01-31T18:56:35.310180+00:00 19994330.287000000477 29000000.013999998569 27870000.062000010163 3943772.983999996912 60340.789309143 2024-01-31T18:56:36.309946+00:00 19994330.283999979496 28999999.967999991030 27869999.960999999195 3944951.958000003826 60340.789320714 2024-01-31T18:56:37.309713+00:00 19994330.284000039101 29000000.022000011057 27870000.034000009298 3941643.046000003815 60340.789332286 2024-01-31T18:56:38.309480+00:00 19994330.285999950022 28999999.995999988168 27870000.004999998957 3942372.127000004053 60340.789343857 2024-01-31T18:56:39.309247+00:00 19994330.288999971002 28999999.997000008821 27869999.979999989271 3946519.921999990940 60340.789355428 2024-01-31T18:56:40.309013+00:00 19994330.282999988645 29000000.017000019550 27870000.012000020593 3944081.897000014782 60340.789367000 2024-01-31T18:56:41.308781+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3945999.027999997139 60340.789378571 2024-01-31T18:56:42.308546+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3947708.940999985207 60340.789390143 2024-01-31T18:56:43.308313+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3942699.145000011194 60340.789401714 2024-01-31T18:56:44.308081+00:00 19994330.282000061125 29000000.008999999613 27869999.970000028610 3949943.932000011206 60340.789413285 2024-01-31T18:56:45.307847+00:00 19994330.286999940872 28999999.999000009149 27870000.034999970347 3943250.997999995947 60340.789424857 2024-01-31T18:56:46.307614+00:00 19994330.284999970347 29000000.009999990463 27869999.974000040442 3945224.104999988806 60340.789436428 2024-01-31T18:56:47.307380+00:00 19994330.287000060081 28999999.964999970049 27869999.998999949545 3946766.969999998808 60340.789448000 2024-01-31T18:56:48.307146+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3945376.881999998819 60340.789459571 2024-01-31T18:56:49.306914+00:00 19994330.284999970347 29000000.003999948502 27869999.965000029653 3944717.078999996185 60340.789471142 2024-01-31T18:56:50.306681+00:00 19994330.286999940872 29000000.025000099093 27870000.011000040919 3944433.911000012886 60340.789482714 2024-01-31T18:56:51.306447+00:00 19994330.284000039101 28999999.985000010580 27870000.007999900728 3941417.129999995232 60340.789494285 2024-01-31T18:56:52.306214+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3945770.050000011921 60340.789505856 2024-01-31T18:56:53.305981+00:00 19994330.283999919891 29000000.031000021845 27869999.945000048727 3952303.878999977838 60340.789517428 2024-01-31T18:56:54.305749+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3946760.969999998808 60340.789528818 2024-01-31T18:56:55.289893+00:00 19994330.294000029564 29000000.004999998957 27870000.004999998957 3943324.031000018120 60340.789540570 2024-01-31T18:56:56.305281+00:00 19994330.287000060081 29000000.016000028700 27870000.047000050545 3944653.034999995958 60340.789552142 2024-01-31T18:56:57.305048+00:00 19994330.281999949366 28999999.983999971300 27870000.013000011444 3943750.986000000965 60340.789563713 2024-01-31T18:56:58.304814+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3943646.023000001907 60340.789575284 2024-01-31T18:56:59.304581+00:00 19994330.281000021845 28999999.945999979973 27869999.957999940962 3946987.004999995232 60340.789586856 2024-01-31T18:57:00.304346+00:00 19994330.284000039101 29000000.053000088781 27869999.999000068754 3948546.889999986161 60340.789598427 2024-01-31T18:57:01.304115+00:00 19994330.287999991328 28999999.973999980837 27870000.028999920934 3946506.116000025999 60340.789609998 2024-01-31T18:57:02.303882+00:00 19994330.289999961853 28999999.962000008672 27869999.933000091463 3946599.054999976885 60340.789621570 2024-01-31T18:57:03.303649+00:00 19994330.284000039101 29000000.055999990553 27870000.019999980927 3949585.867000014056 60340.789633141 2024-01-31T18:57:04.303416+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3946064.959999979008 60340.789644713 2024-01-31T18:57:05.303182+00:00 19994330.285000089556 28999999.990999940783 27870000.032999988645 3947267.114000021946 60340.789656284 2024-01-31T18:57:06.302949+00:00 19994330.284999970347 29000000.015000101179 27869999.996999979019 3944242.963999987114 60340.789667855 2024-01-31T18:57:07.302716+00:00 19994330.285999998450 28999999.970999959856 27869999.937000039965 3945224.087000011932 60340.789679427 2024-01-31T18:57:08.302482+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3948169.931999980938 60340.789690998 2024-01-31T18:57:09.302249+00:00 19994330.291000001132 29000000.017999999225 27870000.026000000536 3949488.003000020981 60340.789702570 2024-01-31T18:57:10.302016+00:00 19994330.284000001848 28999999.971999999136 27870000.056000009179 3950052.000000000000 60340.789714141 2024-01-31T18:57:11.301783+00:00 19994330.285999998450 28999999.995999988168 27869999.988999988884 3943365.045000017155 60340.789725713 2024-01-31T18:57:12.301549+00:00 19994330.285000000149 29000000.039000000805 27869999.982999999076 3942935.926999986172 60340.789737284 2024-01-31T18:57:13.301316+00:00 19994330.287000019103 28999999.998999979347 27870000.031000021845 3947726.006999969017 60340.789748855 2024-01-31T18:57:14.301082+00:00 19994330.283999979496 28999999.985000010580 27870000.010999981314 3943912.143000007141 60340.789760427 2024-01-31T18:57:15.300849+00:00 19994330.288000021130 28999999.986000001431 27869999.920000020415 3941582.900000036228 60340.789771998 2024-01-31T18:57:16.300616+00:00 19994330.287000000477 29000000.015999998897 27870000.035000000149 3942617.080999969970 60340.789783569 2024-01-31T18:57:17.300383+00:00 19994330.285000000149 28999999.977999988943 27869999.969999998808 3947164.863000034820 60340.789795141 2024-01-31T18:57:18.300149+00:00 19994330.285999979824 29000000.013000011444 27870000.066000010818 3944576.034999967087 60340.789806712 2024-01-31T18:57:19.299916+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3946083.064000010025 60340.789818464 2024-01-31T18:57:20.315305+00:00 19994330.285999979824 29000000.016000028700 27869999.961000028998 3950611.874000012875 60340.789829855 2024-01-31T18:57:21.299451+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3948381.079999982845 60340.789841607 2024-01-31T18:57:22.314838+00:00 19994330.286000009626 28999999.968999978155 27870000.041999999434 3941757.985000013839 60340.789852997 2024-01-31T18:57:23.298983+00:00 19994330.288999971002 29000000.009999990463 27869999.950999978930 3946138.932999968994 60340.789864750 2024-01-31T18:57:24.314371+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3947583.060000001919 60340.789876140 2024-01-31T18:57:25.298517+00:00 19994330.283999979496 28999999.977000001818 27869999.995999988168 3948554.906000018120 60340.789887893 2024-01-31T18:57:26.313905+00:00 19994330.288000050932 29000000.032999988645 27870000.021000031382 3946405.093999981880 60340.789899283 2024-01-31T18:57:27.298050+00:00 19994330.284999970347 28999999.937999960035 27869999.997999969870 3940682.962999999989 60340.789911035 2024-01-31T18:57:28.313439+00:00 19994330.286000009626 29000000.055000070482 27869999.981999989599 3948272.988000034820 60340.789922426 2024-01-31T18:57:29.297584+00:00 19994330.283999979496 28999999.988999959081 27870000.052000049502 3948698.032000004780 60340.789934178 2024-01-31T18:57:30.312973+00:00 19994330.289000030607 29000000.011999960989 27869999.964999910444 3946314.028999983799 60340.789945568 2024-01-31T18:57:31.297117+00:00 19994330.290999948978 28999999.976000070572 27870000.011000040919 3945581.944999992847 60340.789957321 2024-01-31T18:57:32.312505+00:00 19994330.284000039101 29000000.013999938965 27869999.932999968529 3947486.029999970924 60340.789968711 2024-01-31T18:57:33.296651+00:00 19994330.281000021845 28999999.978000041097 27869999.996000051498 3945880.972000002861 60340.789980464 2024-01-31T18:57:34.312039+00:00 19994330.282999988645 29000000.029999971390 27870000.088999990374 3943017.033000051975 60340.789991854 2024-01-31T18:57:35.296184+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3941187.100999950897 60340.790003606 2024-01-31T18:57:36.311573+00:00 19994330.286999940872 28999999.963999990374 27870000.019999980927 3947460.870000004768 60340.790014997 2024-01-31T18:57:37.295719+00:00 19994330.288000110537 29000000.025000099093 27869999.971000079066 3941065.939999998081 60340.790026749 2024-01-31T18:57:38.311106+00:00 19994330.286999940872 29000000.022999998182 27869999.962999939919 3943022.046999990940 60340.790038140 2024-01-31T18:57:39.295251+00:00 19994330.281999949366 28999999.980999950320 27870000.000000000000 3949295.038000047207 60340.790049892 2024-01-31T18:57:40.310639+00:00 19994330.288000110537 28999999.963000059128 27870000.047000050545 3947423.060000001919 60340.790061463 2024-01-31T18:57:41.310406+00:00 19994330.285999890417 29000000.047999981791 27869999.916000008583 3944229.913999975193 60340.790073034 2024-01-31T18:57:42.310172+00:00 19994330.286000009626 28999999.957000020891 27870000.069000009447 3945370.063000022899 60340.790084606 2024-01-31T18:57:43.309939+00:00 19994330.285000089556 29000000.023999929428 27869999.997999910265 3948689.950999975204 60340.790096177 2024-01-31T18:57:44.309707+00:00 19994330.289999961853 28999999.978000041097 27869999.988000039011 3943851.009000002872 60340.790107748 2024-01-31T18:57:45.309473+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3950171.029999970924 60340.790119320 2024-01-31T18:57:46.309240+00:00 19994330.284000039101 29000000.067000001669 27869999.986999988556 3949765.964000045788 60340.790130891 2024-01-31T18:57:47.309007+00:00 19994330.284999970347 28999999.980000000447 27870000.070999998599 3948464.004000008106 60340.790142463 2024-01-31T18:57:48.308773+00:00 19994330.286999940872 28999999.984999999404 27869999.936999998987 3946993.986000000965 60340.790154034 2024-01-31T18:57:49.308540+00:00 19994330.286000009626 28999999.970000009984 27869999.989999998361 3947125.997999966145 60340.790165605 2024-01-31T18:57:50.308307+00:00 19994330.286000009626 29000000.000999990851 27870000.021999999881 3948827.070999979973 60340.790177177 2024-01-31T18:57:51.308073+00:00 19994330.289999961853 29000000.043999999762 27869999.994999989867 3952656.871000051033 60340.790188748 2024-01-31T18:57:52.307840+00:00 19994330.284000039101 28999999.988000009209 27869999.953999999911 3953162.085999966133 60340.790200320 2024-01-31T18:57:53.307607+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3950579.976000010967 60340.790211891 2024-01-31T18:57:54.307374+00:00 19994330.284999970347 28999999.967999991030 27870000.027000010014 3950419.001999973785 60340.790223463 2024-01-31T18:57:55.307141+00:00 19994330.284000039101 29000000.015999969095 27870000.008999999613 3950169.978000044823 60340.790234853 2024-01-31T18:57:56.291286+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3947244.037000000011 60340.790246605 2024-01-31T18:57:57.306675+00:00 19994330.287000060081 29000000.013999998569 27869999.978999968618 3949554.952999948990 60340.790257995 2024-01-31T18:57:58.290819+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3954954.977000058163 60340.790269748 2024-01-31T18:57:59.306207+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3948318.976999998093 60340.790281138 2024-01-31T18:58:00.290352+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3953645.151999949943 60340.790292891 2024-01-31T18:58:01.305741+00:00 19994330.285000000149 29000000.004999998957 27869999.951999958605 3951873.943000019062 60340.790304281 2024-01-31T18:58:02.289886+00:00 19994330.285000000149 28999999.999000009149 27870000.018000010401 3948487.981000006199 60340.790316033 2024-01-31T18:58:03.305274+00:00 19994330.285000000149 28999999.983999971300 27870000.040000021458 3948398.091000020970 60340.790327605 2024-01-31T18:58:04.305042+00:00 19994330.282999988645 28999999.993000030518 27870000.027000010014 3950394.953999996185 60340.790339176 2024-01-31T18:58:05.304808+00:00 19994330.291000008583 29000000.026999950409 27869999.956999961287 3950223.902000010014 60340.790350747 2024-01-31T18:58:06.304575+00:00 19994330.285999998450 29000000.031000021845 27869999.981999989599 3949767.085999966133 60340.790362319 2024-01-31T18:58:07.304342+00:00 19994330.289000000805 28999999.958000060171 27870000.057999968529 3951536.990999997128 60340.790373890 2024-01-31T18:58:08.304109+00:00 19994330.282999988645 29000000.031000021845 27869999.939000010490 3951893.033999979030 60340.790385461 2024-01-31T18:58:09.303875+00:00 19994330.286000009626 28999999.964999910444 27869999.981000069529 3950495.028000057209 60340.790397033 2024-01-31T18:58:10.303641+00:00 19994330.283999979496 29000000.029000040144 27870000.059000018984 3950606.950999975204 60340.790408604 2024-01-31T18:58:11.303408+00:00 19994330.286000009626 28999999.960999969393 27869999.964999910444 3951900.012000023853 60340.790420176 2024-01-31T18:58:12.303175+00:00 19994330.287999991328 29000000.022000070661 27869999.976000070572 3955242.029999970924 60340.790431747 2024-01-31T18:58:13.302942+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3955112.858000040054 60340.790443318 2024-01-31T18:58:14.302709+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3948795.046999930870 60340.790454890 2024-01-31T18:58:15.302475+00:00 19994330.285000029951 28999999.987000111490 27870000.064999941736 3949256.999000072014 60340.790466461 2024-01-31T18:58:16.302243+00:00 19994330.283999979496 29000000.009999990463 27870000.014000058174 3952689.083999990951 60340.790478033 2024-01-31T18:58:17.302009+00:00 19994330.287000000477 28999999.986999988556 27869999.890999909490 3946763.886999965180 60340.790489604 2024-01-31T18:58:18.301776+00:00 19994330.283999979496 29000000.003999948502 27870000.058000091463 3947120.006000041962 60340.790501175 2024-01-31T18:58:19.301542+00:00 19994330.291000008583 28999999.957000020891 27869999.987999919802 3946925.977999926079 60340.790512747 2024-01-31T18:58:20.301310+00:00 19994330.287000000477 29000000.044999960810 27870000.019999980927 3952975.047000051010 60340.790524318 2024-01-31T18:58:21.301076+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3950458.019999980927 60340.790535890 2024-01-31T18:58:22.300843+00:00 19994330.282999988645 29000000.064000010490 27869999.990000009537 3952606.990000010002 60340.790547461 2024-01-31T18:58:23.300610+00:00 19994330.287999991328 28999999.916999999434 27870000.024999979883 3947897.072000027169 60340.790559032 2024-01-31T18:58:24.300377+00:00 19994330.282000008970 29000000.011999998242 27869999.929999951273 3954221.008000016212 60340.790570604 2024-01-31T18:58:25.300143+00:00 19994330.287000000477 28999999.996999990195 27870000.005000110716 3949935.965999960899 60340.790582175 2024-01-31T18:58:26.299909+00:00 19994330.287999991328 29000000.003999989480 27870000.017000000924 3949699.021999955177 60340.790593927 2024-01-31T18:58:27.315297+00:00 19994330.288000050932 28999999.997000008821 27870000.021000001580 3948943.909000039101 60340.790605318 2024-01-31T18:58:28.299443+00:00 19994330.286000009626 29000000.037000000477 27870000.010999988765 3952017.052000045776 60340.790617070 2024-01-31T18:58:29.314831+00:00 19994330.283999919891 28999999.930000010878 27869999.978000000119 3956122.854999899864 60340.790628460 2024-01-31T18:58:30.298977+00:00 19994330.286000009626 29000000.046999990940 27869999.986000020057 3948214.171000003815 60340.790640213 2024-01-31T18:58:31.314365+00:00 19994330.285000089556 29000000.044000029564 27870000.028999980539 3944607.037000060081 60340.790651603 2024-01-31T18:58:32.298511+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3946938.960000038147 60340.790663355 2024-01-31T18:58:33.313898+00:00 19994330.286000009626 28999999.953999999911 27869999.974000010639 3947592.966999887954 60340.790674746 2024-01-31T18:58:34.298044+00:00 19994330.289000030607 29000000.028000000864 27870000.002999991179 3950190.003000020981 60340.790686498 2024-01-31T18:58:35.313430+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3945219.963999987114 60340.790697888 2024-01-31T18:58:36.297577+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3948366.099000095855 60340.790709641 2024-01-31T18:58:37.312965+00:00 19994330.285000089556 28999999.977000001818 27869999.984999950975 3951626.924999951851 60340.790721031 2024-01-31T18:58:38.297111+00:00 19994330.282999988645 29000000.050999999046 27870000.028000000864 3949167.052999972831 60340.790732783 2024-01-31T18:58:39.312499+00:00 19994330.286999940872 28999999.925000008196 27869999.986000001431 3953006.837000011932 60340.790744174 2024-01-31T18:58:40.296644+00:00 19994330.286000009626 29000000.050000008196 27869999.950000051409 3950342.088999987114 60340.790755926 2024-01-31T18:58:41.312033+00:00 19994330.289000030607 28999999.985999941826 27870000.026999950409 3949523.111999989022 60340.790767317 2024-01-31T18:58:42.296178+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3949501.921000003815 60340.790779069 2024-01-31T18:58:43.311566+00:00 19994330.285000089556 29000000.014000058174 27870000.021000031382 3949272.000000000000 60340.790790460 2024-01-31T18:58:44.295712+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3944658.014999986161 60340.790802212 2024-01-31T18:58:45.311100+00:00 19994330.282999988645 29000000.019000049680 27869999.958999991417 3951040.023000001907 60340.790813603 2024-01-31T18:58:46.295245+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3946914.878000020981 60340.790825354 2024-01-31T18:58:47.310633+00:00 19994330.291999939829 29000000.033999919891 27870000.024999979883 3947128.070000051986 60340.790836745 2024-01-31T18:58:48.294778+00:00 19994330.285000089556 29000000.002000089735 27870000.006999969482 3950704.952999948990 60340.790848497 2024-01-31T18:58:49.310166+00:00 19994330.282999988645 28999999.962000008672 27869999.966000080109 3945908.966000080109 60340.790860069 2024-01-31T18:58:50.309933+00:00 19994330.286000009626 28999999.996999979019 27870000.066999908537 3947477.053999900818 60340.790871640 2024-01-31T18:58:51.309700+00:00 19994330.285999890417 29000000.000999931246 27869999.939000010490 3942998.976000071038 60340.790883211 2024-01-31T18:58:52.309468+00:00 19994330.286000009626 29000000.009000059217 27869999.953999999911 3950804.041000009049 60340.790894783 2024-01-31T18:58:53.309234+00:00 19994330.285000089556 28999999.987999919802 27870000.055000070482 3947818.055999993812 60340.790906354 2024-01-31T18:58:54.309000+00:00 19994330.289999961853 29000000.040000081062 27870000.008000019938 3951395.932999968994 60340.790917926 2024-01-31T18:58:55.308766+00:00 19994330.285999998450 28999999.962999939919 27870000.001999970526 3951867.050999999046 60340.790929497 2024-01-31T18:58:56.308533+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3949063.940000057220 60340.790941068 2024-01-31T18:58:57.308300+00:00 19994330.285999998450 28999999.975000020117 27870000.009000059217 3949424.067999958992 60340.790952640 2024-01-31T18:58:58.308067+00:00 19994330.285999998450 29000000.019999980927 27869999.988999959081 3946858.947000027169 60340.790964030 2024-01-31T18:58:59.292212+00:00 19994330.284000009298 29000000.006000038236 27869999.949000000954 3941344.041999936104 60340.790975783 2024-01-31T18:59:00.307599+00:00 19994330.286999989301 28999999.969000000507 27870000.055999990553 3945402.958000063896 60340.790987173 2024-01-31T18:59:01.291746+00:00 19994330.288000021130 29000000.031999990344 27869999.988000039011 3948277.937999964226 60340.790998925 2024-01-31T18:59:02.307134+00:00 19994330.285999979824 29000000.021999999881 27870000.016999959946 3942416.103000044823 60340.791010316 2024-01-31T18:59:03.291280+00:00 19994330.283000018448 28999999.966000009328 27869999.949000000954 3944098.009999989998 60340.791022068 2024-01-31T18:59:04.306667+00:00 19994330.289999991655 29000000.000999990851 27870000.022999998182 3946593.016999959946 60340.791033458 2024-01-31T18:59:05.290812+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3951904.968999981880 60340.791045211 2024-01-31T18:59:06.306201+00:00 19994330.285000000149 29000000.016999989748 27870000.019999999553 3946131.939000010025 60340.791056601 2024-01-31T18:59:07.290347+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3947880.070000051986 60340.791068354 2024-01-31T18:59:08.305735+00:00 19994330.286000009626 28999999.977000031620 27870000.013999998569 3944975.926999927033 60340.791079744 2024-01-31T18:59:09.289880+00:00 19994330.288999971002 28999999.997999969870 27870000.022999998182 3949132.083000063896 60340.791091496 2024-01-31T18:59:10.305268+00:00 19994330.283000048250 29000000.017000019550 27870000.020000010729 3946316.995999931823 60340.791102887 2024-01-31T18:59:11.289414+00:00 19994330.284999970347 28999999.977000001818 27869999.923999991268 3944663.916000009049 60340.791114639 2024-01-31T18:59:12.304801+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3945628.026000022888 60340.791126210 2024-01-31T18:59:13.304568+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3948346.026000022888 60340.791137782 2024-01-31T18:59:14.304335+00:00 19994330.288999971002 28999999.985000010580 27870000.069000009447 3942938.899999976158 60340.791149353 2024-01-31T18:59:15.304101+00:00 19994330.283999979496 29000000.000999990851 27869999.962999999523 3951129.054000020027 60340.791160924 2024-01-31T18:59:16.303868+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3946572.027999997139 60340.791172496 2024-01-31T18:59:17.303635+00:00 19994330.286000009626 28999999.976000070572 27869999.983000040054 3945692.075999975204 60340.791184067 2024-01-31T18:59:18.303401+00:00 19994330.285000029951 29000000.024999979883 27869999.972999989986 3943757.001000047196 60340.791195638 2024-01-31T18:59:19.303168+00:00 19994330.286000009626 29000000.001999970526 27869999.969999969006 3949855.909999967087 60340.791207210 2024-01-31T18:59:20.302935+00:00 19994330.286000009626 28999999.980000019073 27870000.057000041008 3948486.116999983788 60340.791218781 2024-01-31T18:59:21.302702+00:00 19994330.283999919891 28999999.993999961764 27869999.921000000089 3945191.016000031959 60340.791230353 2024-01-31T18:59:22.302469+00:00 19994330.290000081062 28999999.977000001818 27870000.045999940485 3948591.888999938965 60340.791241924 2024-01-31T18:59:23.302236+00:00 19994330.286999940872 29000000.036000009626 27870000.018999990076 3940759.007000089157 60340.791253495 2024-01-31T18:59:24.302002+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3944467.034999967087 60340.791265067 2024-01-31T18:59:25.301769+00:00 19994330.287000060081 28999999.981999989599 27870000.042999979109 3946363.980999947060 60340.791276638 2024-01-31T18:59:26.301536+00:00 19994330.286999940872 29000000.014000058174 27870000.036000009626 3945513.004999995232 60340.791288210 2024-01-31T18:59:27.301303+00:00 19994330.282000061125 29000000.029000040144 27870000.014000058174 3946175.021000028122 60340.791299781 2024-01-31T18:59:28.301070+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3946461.912000060081 60340.791311353 2024-01-31T18:59:29.300836+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3947022.084999918938 60340.791322924 2024-01-31T18:59:30.300603+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3948568.902000070084 60340.791334495 2024-01-31T18:59:31.300369+00:00 19994330.286999940872 29000000.024999979883 27870000.014000058174 3949203.052999972831 60340.791346067 2024-01-31T18:59:32.300136+00:00 19994330.285000089556 28999999.995000001043 27869999.942999958992 3948727.080999969970 60340.791357638 2024-01-31T18:59:33.299903+00:00 19994330.284999970347 28999999.976000070572 27870000.036999940872 3944024.922999978065 60340.791369390 2024-01-31T18:59:34.315292+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3944602.984000086784 60340.791380781 2024-01-31T18:59:35.299436+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3945757.016999959946 60340.791392533 2024-01-31T18:59:36.314825+00:00 19994330.289999961853 29000000.021999958903 27870000.018999930471 3945222.026000022888 60340.791403923 2024-01-31T18:59:37.298970+00:00 19994330.284000039101 28999999.980000000447 27870000.014999989420 3942682.993000030983 60340.791415676 2024-01-31T18:59:38.314359+00:00 19994330.285999890417 28999999.964000001550 27869999.943000078201 3945508.051999927033 60340.791427066 2024-01-31T18:59:39.298504+00:00 19994330.285000089556 29000000.028999999166 27870000.035999890417 3942780.915000081062 60340.791438818 2024-01-31T18:59:40.313891+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3945082.125000000000 60340.791450209 2024-01-31T18:59:41.298037+00:00 19994330.285000089556 29000000.028000000864 27870000.043000098318 3945995.892999887001 60340.791461961 2024-01-31T18:59:42.313425+00:00 19994330.285999890417 29000000.004999998957 27870000.000000000000 3940842.064000010025 60340.791473351 2024-01-31T18:59:43.297571+00:00 19994330.288000110537 28999999.947000030428 27870000.026999998838 3943209.945000051986 60340.791485104 2024-01-31T18:59:44.312959+00:00 19994330.286999940872 29000000.005999978632 27869999.969999998808 3948040.907999991905 60340.791496494 2024-01-31T18:59:45.297104+00:00 19994330.284999970347 29000000.030000030994 27870000.011000011116 3946196.047999978065 60340.791508246 2024-01-31T18:59:46.312492+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3943671.131000041962 60340.791519637 2024-01-31T18:59:47.296638+00:00 19994330.282999988645 28999999.977000001818 27869999.960999999195 3951467.907999991905 60340.791531389 2024-01-31T18:59:48.312026+00:00 19994330.285000000149 29000000.043999969959 27869999.991000000387 3947426.050999999046 60340.791542780 2024-01-31T18:59:49.296171+00:00 19994330.285999998450 29000000.004000011832 27870000.018999990076 3946534.947999954224 60340.791554532 2024-01-31T18:59:50.311560+00:00 19994330.287999998778 28999999.991999980062 27870000.036000009626 3944622.018000007141 60340.791565923 2024-01-31T18:59:51.295704+00:00 19994330.287999998778 28999999.983000040054 27870000.004000011832 3945388.980000019073 60340.791577674 2024-01-31T18:59:52.311093+00:00 19994330.285000000149 29000000.004999998957 27869999.947999980301 3945683.914000033867 60340.791589065 2024-01-31T18:59:53.295238+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3947423.046000003815 60340.791600817 2024-01-31T18:59:54.310627+00:00 19994330.287000000477 29000000.032000008970 27870000.032000008970 3949265.013999938965 60340.791612208 2024-01-31T18:59:55.294772+00:00 19994330.282999988645 28999999.970000028610 27869999.961000028998 3942313.016000031959 60340.791623960 2024-01-31T18:59:56.310160+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3947815.169000030030 60340.791635531 2024-01-31T18:59:57.309927+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3943592.845999956131 60340.791647103 2024-01-31T18:59:58.309693+00:00 19994330.290000021458 28999999.993999961764 27870000.059000018984 3946778.988999962807 60340.791658674 2024-01-31T18:59:59.309460+00:00 19994330.282999988645 29000000.034999970347 27869999.981999989599 3945209.003000020981 60340.791670246 2024-01-31T19:00:00.309225+00:00 19994330.287000000477 28999999.986000061035 27869999.934000018984 3947056.953000069130 60340.791681817 2024-01-31T19:00:01.308994+00:00 19994330.283999979496 28999999.970000028610 27870000.020999971777 3942178.031999946106 60340.791693208 2024-01-31T19:00:02.293139+00:00 19994330.286000009626 28999999.989999890327 27869999.995000001043 3944791.060999989975 60340.791704960 2024-01-31T19:00:03.308527+00:00 19994330.285000029951 29000000.001000050455 27869999.988000039011 3951623.052000045776 60340.791716350 2024-01-31T19:00:04.292672+00:00 19994330.287000000477 29000000.039000030607 27869999.996999979019 3947549.904999970924 60340.791728103 2024-01-31T19:00:05.308061+00:00 19994330.288999971002 28999999.949000000954 27870000.085999969393 3946358.037999988068 60340.791739493 2024-01-31T19:00:06.292206+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3943341.047999978065 60340.791751245 2024-01-31T19:00:07.307593+00:00 19994330.286000009626 29000000.024999979883 27869999.953000068665 3935771.882000089157 60340.791762636 2024-01-31T19:00:08.291739+00:00 19994330.285999950022 28999999.970000028610 27870000.080999970436 3943153.023999928962 60340.791774388 2024-01-31T19:00:09.307127+00:00 19994330.282999988645 29000000.032999988645 27869999.952000018209 3946232.026000022888 60340.791785778 2024-01-31T19:00:10.291273+00:00 19994330.288000050932 28999999.970999959856 27869999.977999929339 3947346.962000011932 60340.791797531 2024-01-31T19:00:11.306662+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3943683.983000040054 60340.791808921 2024-01-31T19:00:12.290806+00:00 19994330.282999988645 29000000.034000039101 27870000.007000088692 3945084.005999923218 60340.791820673 2024-01-31T19:00:13.306195+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3948187.063000082970 60340.791832064 2024-01-31T19:00:14.290339+00:00 19994330.285999950022 28999999.997999999672 27869999.913999918848 3946570.003999948967 60340.791843816 2024-01-31T19:00:15.305729+00:00 19994330.289000030607 29000000.022999998182 27870000.065000060946 3947811.986999989022 60340.791855207 2024-01-31T19:00:16.289873+00:00 19994330.284999970347 28999999.952999990433 27869999.965000029653 3943488.960999966133 60340.791866959 2024-01-31T19:00:17.305261+00:00 19994330.282000061125 28999999.996999990195 27870000.015999909490 3944355.064000010025 60340.791878350 2024-01-31T19:00:18.289406+00:00 19994330.288999918848 29000000.037000000477 27870000.011000040919 3944995.004000068177 60340.791890102 2024-01-31T19:00:19.304795+00:00 19994330.286000009626 28999999.974999990314 27869999.953999999911 3948029.921000003815 60340.791901673 2024-01-31T19:00:20.304561+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3940231.059000014793 60340.791913244 2024-01-31T19:00:21.304329+00:00 19994330.286000009626 29000000.043999999762 27870000.058000091463 3947919.005999923218 60340.791924816 2024-01-31T19:00:22.304095+00:00 19994330.286000009626 28999999.996999979019 27869999.874000001699 3940966.912999988068 60340.791936387 2024-01-31T19:00:23.303861+00:00 19994330.281999949366 28999999.959000051022 27870000.037000000477 3943568.100000023842 60340.791947959 2024-01-31T19:00:24.303629+00:00 19994330.287999991328 29000000.002999961376 27869999.980000000447 3944472.904999970924 60340.791959530 2024-01-31T19:00:25.303395+00:00 19994330.287000060081 29000000.036000009626 27870000.052999988198 3946005.003000020981 60340.791971101 2024-01-31T19:00:26.303162+00:00 19994330.291999939829 28999999.981999989599 27869999.997000008821 3947794.026000022888 60340.791982673 2024-01-31T19:00:27.302929+00:00 19994330.279999971390 28999999.965000029653 27869999.900999989361 3944941.103999971878 60340.791994244 2024-01-31T19:00:28.302696+00:00 19994330.290000081062 29000000.037000000477 27870000.112000018358 3942534.825999975204 60340.792005816 2024-01-31T19:00:29.302462+00:00 19994330.282999988645 28999999.993999961764 27869999.970999989659 3947714.146000000183 60340.792017387 2024-01-31T19:00:30.302229+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3949863.966000000946 60340.792028958 2024-01-31T19:00:31.301996+00:00 19994330.282999988645 28999999.989999949932 27869999.957000020891 3947536.990000000224 60340.792040530 2024-01-31T19:00:32.301762+00:00 19994330.287999991328 28999999.961000081152 27870000.020999971777 3951316.975999999791 60340.792052101 2024-01-31T19:00:33.301529+00:00 19994330.286000009626 29000000.025999899954 27869999.965000029653 3943915.041999998968 60340.792063673 2024-01-31T19:00:34.301296+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3944717.927999998908 60340.792075244 2024-01-31T19:00:35.301063+00:00 19994330.287000060081 29000000.040000081062 27869999.977999988943 3945879.990000002086 60340.792086815 2024-01-31T19:00:36.300830+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3943962.142999999225 60340.792098387 2024-01-31T19:00:37.300596+00:00 19994330.284000039101 28999999.939999941736 27870000.009999990463 3947518.808999999892 60340.792109958 2024-01-31T19:00:38.300362+00:00 19994330.282999988645 29000000.003000020981 27870000.005999978632 3946614.097999996971 60340.792121529 2024-01-31T19:00:39.300130+00:00 19994330.288999918848 29000000.013999938965 27870000.002000030130 3944900.021999999881 60340.792133101 2024-01-31T19:00:40.299897+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3945847.971000000834 60340.792144672 2024-01-31T19:00:41.299663+00:00 19994330.284999970347 28999999.966000080109 27869999.949999928474 3945192.044000000227 60340.792156243 2024-01-31T19:00:42.299430+00:00 19994330.289000000805 29000000.028999920934 27870000.001999970526 3947356.909000001848 60340.792167996 2024-01-31T19:00:43.314819+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3945233.047999999952 60340.792179386 2024-01-31T19:00:44.298963+00:00 19994330.285000000149 29000000.014000058174 27870000.000000000000 3947381.082000001799 60340.792191138 2024-01-31T19:00:45.314351+00:00 19994330.282999988645 28999999.993999961764 27870000.065000060946 3944318.959999992978 60340.792202529 2024-01-31T19:00:46.298497+00:00 19994330.289000000805 28999999.947000030428 27869999.968999978155 3947699.968999996781 60340.792214281 2024-01-31T19:00:47.313885+00:00 19994330.285999998450 29000000.034000039101 27869999.980000019073 3949676.991000012029 60340.792225672 2024-01-31T19:00:48.298030+00:00 19994330.285999998450 29000000.020999908447 27870000.062999960035 3943955.015000001062 60340.792237424 2024-01-31T19:00:49.313418+00:00 19994330.287000000477 29000000.016000028700 27869999.961000081152 3948324.945999994874 60340.792248814 2024-01-31T19:00:50.297565+00:00 19994330.285000000149 28999999.966000080109 27869999.977000001818 3947462.039000004996 60340.792260567 2024-01-31T19:00:51.312953+00:00 19994330.286000009626 29000000.010999999940 27870000.018999930471 3945735.979999988806 60340.792271957 2024-01-31T19:00:52.297098+00:00 19994330.283999979496 28999999.993999999017 27870000.009999990463 3942607.127000004053 60340.792283709 2024-01-31T19:00:53.312485+00:00 19994330.287000000477 28999999.984999999404 27869999.993000030518 3945105.844999998808 60340.792295100 2024-01-31T19:00:54.296631+00:00 19994330.285999979824 29000000.004999998957 27869999.970000028610 3944916.077000007033 60340.792306852 2024-01-31T19:00:55.312020+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3948837.933999999892 60340.792318243 2024-01-31T19:00:56.296165+00:00 19994330.287999991328 29000000.027000010014 27870000.060999989510 3943525.004999995232 60340.792329995 2024-01-31T19:00:57.311553+00:00 19994330.286000009626 28999999.998999979347 27870000.001000050455 3943206.969999998808 60340.792341386 2024-01-31T19:00:58.295698+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3942389.048999994993 60340.792353137 2024-01-31T19:00:59.311086+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3949906.103000000119 60340.792364528 2024-01-31T19:01:00.295230+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3947964.894000009168 60340.792376280 2024-01-31T19:01:01.310620+00:00 19994330.287999991328 29000000.037000000477 27869999.978999998420 3946695.993000001181 60340.792387671 2024-01-31T19:01:02.294765+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3943746.013000010978 60340.792399423 2024-01-31T19:01:03.310153+00:00 19994330.287999991328 29000000.017000019550 27870000.074000000954 3951781.020999997854 60340.792410814 2024-01-31T19:01:04.294299+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3949005.088999987114 60340.792422385 2024-01-31T19:01:05.294066+00:00 19994330.284999970347 28999999.985000010580 27869999.969000011683 3949564.053000003099 60340.792434137 2024-01-31T19:01:06.309453+00:00 19994330.284000039101 29000000.031000021845 27869999.967999991030 3950225.805999993812 60340.792445528 2024-01-31T19:01:07.293599+00:00 19994330.287000000477 28999999.977000001818 27870000.020000010729 3947789.043000013102 60340.792457280 2024-01-31T19:01:08.308987+00:00 19994330.287999931723 28999999.987999919802 27870000.030999988317 3949133.988999993075 60340.792468671 2024-01-31T19:01:09.293132+00:00 19994330.287000060081 29000000.057000041008 27870000.006000008434 3943132.060000001919 60340.792480423 2024-01-31T19:01:10.308520+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3944629.027000010014 60340.792491813 2024-01-31T19:01:11.292666+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3945987.976999998093 60340.792503566 2024-01-31T19:01:12.308054+00:00 19994330.287000060081 29000000.039999961853 27870000.012000020593 3946167.975999981165 60340.792514956 2024-01-31T19:01:13.292200+00:00 19994330.281999949366 28999999.973999980837 27870000.092999991030 3946525.015000015032 60340.792526708 2024-01-31T19:01:14.307587+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3949283.929999976885 60340.792538099 2024-01-31T19:01:15.291733+00:00 19994330.287000060081 29000000.042000059038 27869999.978000041097 3946490.022000014782 60340.792549851 2024-01-31T19:01:16.307120+00:00 19994330.286999940872 28999999.951999899000 27869999.935999989510 3944730.053999990225 60340.792561241 2024-01-31T19:01:17.291266+00:00 19994330.287999991328 29000000.012000080198 27870000.055999990553 3945348.927000015974 60340.792572994 2024-01-31T19:01:18.306654+00:00 19994330.285000089556 28999999.974999900907 27869999.906999949366 3941519.966999977827 60340.792584384 2024-01-31T19:01:19.290799+00:00 19994330.284999970347 29000000.007000088692 27870000.037000060081 3944157.052000015974 60340.792596136 2024-01-31T19:01:20.306188+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3946667.016000003088 60340.792607527 2024-01-31T19:01:21.290333+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3946337.939000010025 60340.792619279 2024-01-31T19:01:22.305721+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3949427.946999996901 60340.792630670 2024-01-31T19:01:23.289866+00:00 19994330.283999919891 28999999.998999949545 27870000.021000031382 3945790.062999994028 60340.792642422 2024-01-31T19:01:24.305255+00:00 19994330.288000110537 29000000.000000000000 27869999.930000070482 3945254.025000005960 60340.792653813 2024-01-31T19:01:25.289400+00:00 19994330.288999918848 29000000.014000058174 27870000.069000009447 3943275.982999979984 60340.792665564 2024-01-31T19:01:26.304788+00:00 19994330.285000089556 28999999.962999939919 27869999.946999911219 3942985.915000020992 60340.792676955 2024-01-31T19:01:27.288933+00:00 19994330.281999949366 29000000.009999990463 27870000.047000050545 3948011.165999978781 60340.792688707 2024-01-31T19:01:28.304321+00:00 19994330.284000039101 28999999.978999998420 27869999.942999958992 3946472.902000010014 60340.792700279 2024-01-31T19:01:29.304088+00:00 19994330.288999918848 29000000.035999998450 27870000.004999998957 3944186.013000010978 60340.792711850 2024-01-31T19:01:30.303856+00:00 19994330.284000039101 28999999.988000009209 27869999.988000039011 3945626.978999971878 60340.792723421 2024-01-31T19:01:31.303622+00:00 19994330.287000060081 28999999.990999981761 27870000.049000021070 3941127.038000016939 60340.792734993 2024-01-31T19:01:32.303390+00:00 19994330.287999991328 29000000.042000029236 27870000.003000020981 3947438.984999984968 60340.792746564 2024-01-31T19:01:33.303155+00:00 19994330.286999940872 28999999.963999990374 27869999.921000000089 3946027.021000028122 60340.792758136 2024-01-31T19:01:34.302922+00:00 19994330.284000039101 29000000.043999999762 27870000.066999908537 3944442.036999971140 60340.792769707 2024-01-31T19:01:35.302689+00:00 19994330.283999919891 28999999.976000010967 27870000.032999988645 3946249.917000025976 60340.792781278 2024-01-31T19:01:36.302455+00:00 19994330.287999998778 29000000.011999990791 27870000.007000088692 3943045.083000003826 60340.792792850 2024-01-31T19:01:37.302222+00:00 19994330.287000000477 29000000.005999978632 27869999.985999941826 3948280.995000004768 60340.792804421 2024-01-31T19:01:38.301989+00:00 19994330.286999989301 28999999.971000019461 27869999.958999991417 3945665.962999999989 60340.792815993 2024-01-31T19:01:39.301756+00:00 19994330.287999998778 28999999.998000029474 27869999.965999998152 3944815.981000006199 60340.792827564 2024-01-31T19:01:40.301523+00:00 19994330.283000010997 29000000.019999980927 27870000.050000000745 3943480.986999989022 60340.792839135 2024-01-31T19:01:41.301289+00:00 19994330.285999979824 28999999.987999979407 27869999.989000011235 3949626.033999979030 60340.792850707 2024-01-31T19:01:42.301056+00:00 19994330.284000009298 28999999.995000001043 27870000.033000010997 3944745.976999998093 60340.792862278 2024-01-31T19:01:43.300823+00:00 19994330.289000000805 28999999.972999989986 27869999.991999980062 3945459.012000023853 60340.792873849 2024-01-31T19:01:44.300590+00:00 19994330.284000009298 29000000.020000040531 27869999.967000011355 3948949.970999956131 60340.792885421 2024-01-31T19:01:45.300357+00:00 19994330.290999978781 29000000.018999990076 27870000.059999998659 3945621.081000030041 60340.792896992 2024-01-31T19:01:46.300123+00:00 19994330.283000018448 28999999.935999989510 27869999.898999989033 3942180.978999971878 60340.792908563 2024-01-31T19:01:47.299890+00:00 19994330.289999991655 29000000.059999939054 27870000.106999989599 3943880.998000026215 60340.792920135 2024-01-31T19:01:48.299656+00:00 19994330.278999980539 28999999.989000078291 27869999.949999991804 3941496.037000000011 60340.792931706 2024-01-31T19:01:49.299424+00:00 19994330.289000030607 29000000.022999998182 27870000.082000020891 3945098.948000013828 60340.792943277 2024-01-31T19:01:50.299190+00:00 19994330.285999950022 28999999.995999928564 27869999.938000019640 3947330.022000014782 60340.792954849 2024-01-31T19:01:51.298957+00:00 19994330.283000048250 28999999.973999980837 27869999.914999961853 3947398.964999973774 60340.792966601 2024-01-31T19:01:52.314345+00:00 19994330.290999948978 28999999.982000108808 27870000.030000030994 3947875.966000020970 60340.792977992 2024-01-31T19:01:53.298490+00:00 19994330.286000009626 29000000.015999909490 27870000.019999980927 3949368.043999969959 60340.792989744 2024-01-31T19:01:54.313878+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3949635.958000003826 60340.793001134 2024-01-31T19:01:55.298024+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3946762.101999998093 60340.793012887 2024-01-31T19:01:56.313412+00:00 19994330.287000000477 28999999.996999979019 27870000.015999969095 3947535.965000032913 60340.793024277 2024-01-31T19:01:57.297557+00:00 19994330.285000029951 29000000.024000048637 27870000.000000059605 3948655.898999989033 60340.793036030 2024-01-31T19:01:58.312946+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3940763.030999958981 60340.793047420 2024-01-31T19:01:59.297091+00:00 19994330.286000009626 28999999.984999898821 27870000.031999949366 3950481.127000033855 60340.793059172 2024-01-31T19:02:00.312477+00:00 19994330.284999970347 28999999.987000111490 27869999.940999981016 3945097.944999992847 60340.793070563 2024-01-31T19:02:01.296624+00:00 19994330.286000009626 29000000.032999988645 27870000.073000069708 3946197.949999988079 60340.793082315 2024-01-31T19:02:02.312013+00:00 19994330.285999950022 28999999.984999898821 27869999.990000009537 3945811.042999982834 60340.793093706 2024-01-31T19:02:03.296158+00:00 19994330.289000030607 29000000.054000020027 27870000.025999899954 3943531.974000037182 60340.793105458 2024-01-31T19:02:04.311545+00:00 19994330.284999970347 28999999.949000000954 27869999.904000040144 3948518.981999992859 60340.793116848 2024-01-31T19:02:05.295692+00:00 19994330.283000111580 28999999.997000001371 27870000.078999999911 3940544.964999973774 60340.793128600 2024-01-31T19:02:06.311079+00:00 19994330.288999918848 29000000.000999998301 27869999.983000040054 3948086.981999992859 60340.793139991 2024-01-31T19:02:07.295225+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3942529.146000028122 60340.793151563 2024-01-31T19:02:08.294992+00:00 19994330.282999988645 29000000.024000000209 27870000.052999969572 3941999.898000001907 60340.793163134 2024-01-31T19:02:09.294759+00:00 19994330.286000009626 28999999.995999988168 27870000.059000018984 3943832.027999997139 60340.793174705 2024-01-31T19:02:10.294525+00:00 19994330.284000039101 28999999.976000010967 27869999.894000049680 3944226.120999991894 60340.793186277 2024-01-31T19:02:11.294293+00:00 19994330.289999961853 29000000.001999970526 27870000.023999929428 3942389.013000010978 60340.793197848 2024-01-31T19:02:12.294058+00:00 19994330.284000039101 29000000.020000010729 27869999.991999980062 3942412.829999982845 60340.793209600 2024-01-31T19:02:13.309447+00:00 19994330.289000030607 28999999.978999968618 27870000.028000000864 3945554.036000012886 60340.793220991 2024-01-31T19:02:14.293592+00:00 19994330.281999949366 29000000.048000041395 27870000.019000049680 3946591.944999992847 60340.793232743 2024-01-31T19:02:15.308980+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3944916.143000007141 60340.793244133 2024-01-31T19:02:16.293126+00:00 19994330.280000090599 28999999.971999999136 27869999.993999961764 3944850.936999977101 60340.793255886 2024-01-31T19:02:17.308514+00:00 19994330.288999918848 29000000.013999998569 27869999.965999998152 3947328.006000041962 60340.793267276 2024-01-31T19:02:18.292659+00:00 19994330.288000110537 28999999.995000001043 27869999.986000001431 3947556.034999967087 60340.793279028 2024-01-31T19:02:19.308047+00:00 19994330.283999919891 29000000.000000000000 27870000.017000000924 3947354.984000027180 60340.793290419 2024-01-31T19:02:20.292192+00:00 19994330.291000008583 29000000.025999959558 27869999.988999988884 3945037.013000010978 60340.793302171 2024-01-31T19:02:21.307581+00:00 19994330.284000039101 28999999.986000001431 27870000.011000011116 3952468.965999960899 60340.793313561 2024-01-31T19:02:22.291726+00:00 19994330.286000009626 28999999.978000041097 27870000.053999990225 3944389.949999988079 60340.793325314 2024-01-31T19:02:23.307114+00:00 19994330.284999970347 28999999.973999980837 27869999.934000018984 3943116.992000042927 60340.793336704 2024-01-31T19:02:24.291259+00:00 19994330.284999970347 29000000.032999988645 27869999.978999998420 3944433.102999985218 60340.793348457 2024-01-31T19:02:25.306647+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3945108.940999985207 60340.793359847 2024-01-31T19:02:26.290793+00:00 19994330.286000009626 29000000.009999990463 27870000.021999981254 3945539.103000044823 60340.793371599 2024-01-31T19:02:27.306181+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3943740.869999945164 60340.793382990 2024-01-31T19:02:28.290326+00:00 19994330.284000039101 29000000.006999969482 27870000.022000011057 3949864.103000044823 60340.793394742 2024-01-31T19:02:29.305715+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3949551.898999989033 60340.793406133 2024-01-31T19:02:30.289860+00:00 19994330.282999999821 29000000.022999998182 27869999.963999990374 3945193.000000000000 60340.793417885 2024-01-31T19:02:31.305249+00:00 19994330.285000000149 28999999.996000051498 27870000.008000019938 3945025.048999965191 60340.793429276 2024-01-31T19:02:32.289393+00:00 19994330.289000000805 28999999.960999969393 27870000.000000000000 3945511.965000032913 60340.793441027 2024-01-31T19:02:33.304781+00:00 19994330.284000009298 29000000.039000030607 27870000.028999980539 3950206.031000018120 60340.793452418 2024-01-31T19:02:34.288927+00:00 19994330.285999998450 28999999.983999971300 27869999.991000000387 3948903.993999958038 60340.793464170 2024-01-31T19:02:35.304315+00:00 19994330.288999989629 29000000.014999989420 27869999.981000069529 3946987.994000018109 60340.793475742 2024-01-31T19:02:36.304081+00:00 19994330.284000009298 28999999.970000028610 27870000.012999888510 3946661.998000026215 60340.793487313 2024-01-31T19:02:37.303849+00:00 19994330.289000000805 28999999.980999950320 27870000.004000071436 3949489.053999959957 60340.793498884 2024-01-31T19:02:38.303615+00:00 19994330.280999988317 29000000.014000058174 27870000.026000019163 3948187.938000022899 60340.793510456 2024-01-31T19:02:39.303383+00:00 19994330.287000000477 29000000.059000018984 27869999.988999959081 3946766.951999961864 60340.793522027 2024-01-31T19:02:40.303149+00:00 19994330.285000000149 28999999.957999940962 27869999.930999990553 3952322.106000006199 60340.793533599 2024-01-31T19:02:41.302915+00:00 19994330.293999999762 29000000.019999980927 27870000.039000030607 3951170.937000035774 60340.793545170 2024-01-31T19:02:42.302682+00:00 19994330.283000018448 28999999.978999998420 27869999.995000001043 3944791.037999988068 60340.793556741 2024-01-31T19:02:43.302449+00:00 19994330.283999979496 29000000.011999998242 27870000.018999930471 3946896.892000020016 60340.793568313 2024-01-31T19:02:44.302216+00:00 19994330.283999979496 28999999.971999999136 27870000.000000000000 3951312.064000010025 60340.793579884 2024-01-31T19:02:45.301983+00:00 19994330.286000009626 29000000.008000001311 27869999.994000080973 3948218.004999995232 60340.793591456 2024-01-31T19:02:46.301749+00:00 19994330.285000029951 29000000.014999989420 27869999.973999980837 3948591.031999946106 60340.793603027 2024-01-31T19:02:47.301516+00:00 19994330.287000000477 28999999.973000019789 27869999.983000040054 3951980.004999995232 60340.793614598 2024-01-31T19:02:48.301283+00:00 19994330.289999961853 28999999.993999991566 27870000.006999969482 3946505.032999991905 60340.793626170 2024-01-31T19:02:49.301050+00:00 19994330.285000029951 29000000.016999989748 27870000.050999999046 3945500.947000027169 60340.793637741 2024-01-31T19:02:50.300816+00:00 19994330.285000029951 29000000.030000030994 27869999.939000010490 3950079.883000016212 60340.793649312 2024-01-31T19:02:51.300583+00:00 19994330.284999970347 28999999.981000009924 27870000.026000019163 3944664.100000023842 60340.793660884 2024-01-31T19:02:52.300351+00:00 19994330.286000009626 29000000.048999968916 27870000.049999948591 3944867.991999983788 60340.793672455 2024-01-31T19:02:53.300118+00:00 19994330.286000009626 28999999.930000010878 27869999.988999959081 3946389.046000003815 60340.793684026 2024-01-31T19:02:54.299882+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3948174.034999967087 60340.793695598 2024-01-31T19:02:55.299650+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3943263.024000049103 60340.793707169 2024-01-31T19:02:56.299417+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3943767.840999960899 60340.793718740 2024-01-31T19:02:57.299183+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3949652.144000052940 60340.793730312 2024-01-31T19:02:58.298951+00:00 19994330.282999988645 28999999.993999961764 27869999.972999989986 3946898.955999969970 60340.793742064 2024-01-31T19:02:59.314339+00:00 19994330.289000030607 29000000.005999978632 27870000.011000011116 3944737.069999932777 60340.793753454 2024-01-31T19:03:00.298482+00:00 19994330.282999988645 28999999.998000029474 27869999.983000010252 3946915.968000053894 60340.793765207 2024-01-31T19:03:01.313872+00:00 19994330.283999919891 29000000.026000019163 27870000.065000001341 3949357.886999965180 60340.793776597 2024-01-31T19:03:02.298017+00:00 19994330.292000059038 28999999.962999939919 27869999.931999981403 3940328.017000079155 60340.793788350 2024-01-31T19:03:03.313406+00:00 19994330.284000039101 29000000.004000071436 27870000.033000018448 3944587.056999921799 60340.793799740 2024-01-31T19:03:04.297551+00:00 19994330.286999940872 29000000.054999951273 27869999.995999988168 3944214.889000058174 60340.793811493 2024-01-31T19:03:05.312939+00:00 19994330.284000039101 28999999.962000008672 27869999.976000010967 3947089.181999921799 60340.793822883 2024-01-31T19:03:06.297084+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3951458.889000058174 60340.793834635 2024-01-31T19:03:07.312472+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3949594.998999952804 60340.793846026 2024-01-31T19:03:08.296618+00:00 19994330.286000009626 28999999.966000080109 27870000.076999958605 3949470.027000070084 60340.793857778 2024-01-31T19:03:09.312005+00:00 19994330.289000030607 29000000.006999969482 27869999.902000010014 3948993.955999969970 60340.793869168 2024-01-31T19:03:10.296152+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3944376.090000032913 60340.793880740 2024-01-31T19:03:11.295918+00:00 19994330.287000060081 29000000.001000050455 27870000.073000010103 3948704.975999950897 60340.793892311 2024-01-31T19:03:12.295684+00:00 19994330.284999970347 29000000.031000021845 27869999.940999981016 3946472.945999979973 60340.793903883 2024-01-31T19:03:13.295451+00:00 19994330.286000009626 29000000.012999888510 27870000.101000010967 3947589.078000069130 60340.793915454 2024-01-31T19:03:14.295218+00:00 19994330.284999970347 28999999.967000011355 27869999.940000001341 3946215.975000023842 60340.793927025 2024-01-31T19:03:15.294984+00:00 19994330.284000039101 28999999.985000010580 27869999.975000020117 3947641.932999968994 60340.793938597 2024-01-31T19:03:16.294752+00:00 19994330.289999961853 28999999.981000069529 27870000.016999959946 3944280.084999918938 60340.793950168 2024-01-31T19:03:17.294518+00:00 19994330.286000009626 29000000.039999961853 27869999.988999959081 3945163.937000035774 60340.793961739 2024-01-31T19:03:18.294285+00:00 19994330.284999970347 29000000.003999948502 27869999.991000059992 3943379.016000031959 60340.793973311 2024-01-31T19:03:19.294052+00:00 19994330.286000009626 28999999.947999998927 27870000.003000020981 3946651.060999989975 60340.793984882 2024-01-31T19:03:20.293819+00:00 19994330.286000009626 29000000.050000000745 27869999.995999928564 3946821.909000039101 60340.793996453 2024-01-31T19:03:21.293585+00:00 19994330.286000009626 29000000.003000009805 27869999.998000029474 3942554.934999942780 60340.794008206 2024-01-31T19:03:22.308973+00:00 19994330.284000039101 28999999.978999990970 27870000.037000060081 3948439.129000068177 60340.794019596 2024-01-31T19:03:23.293118+00:00 19994330.291999999434 29000000.004000011832 27870000.024999979883 3949820.044999957085 60340.794031349 2024-01-31T19:03:24.308507+00:00 19994330.285000000149 28999999.992000009865 27869999.991999980062 3946177.870000004768 60340.794042739 2024-01-31T19:03:25.292652+00:00 19994330.282999999821 29000000.011999990791 27869999.968000050634 3943121.039999961853 60340.794054491 2024-01-31T19:03:26.308040+00:00 19994330.287000000477 28999999.952999979258 27870000.014999989420 3944502.981999992859 60340.794065882 2024-01-31T19:03:27.292186+00:00 19994330.284000009298 29000000.043000038713 27870000.029999971390 3948198.016000031959 60340.794077634 2024-01-31T19:03:28.307574+00:00 19994330.285999998450 29000000.033999979496 27869999.995000001043 3944497.949000000954 60340.794089024 2024-01-31T19:03:29.291719+00:00 19994330.285999979824 29000000.005999978632 27869999.960999969393 3946384.953999996185 60340.794100777 2024-01-31T19:03:30.307107+00:00 19994330.290000021458 28999999.949000000954 27870000.055000070482 3941394.088999987114 60340.794112167 2024-01-31T19:03:31.291253+00:00 19994330.285999979824 29000000.016000028700 27869999.924999948591 3947028.008000016212 60340.794123920 2024-01-31T19:03:32.306641+00:00 19994330.284000009298 29000000.004999998957 27870000.062000039965 3942078.947999954224 60340.794135310 2024-01-31T19:03:33.290786+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3944665.100000023842 60340.794147062 2024-01-31T19:03:34.306174+00:00 19994330.282000008970 29000000.011000040919 27869999.993999999017 3945335.971000074875 60340.794158453 2024-01-31T19:03:35.290320+00:00 19994330.286000009626 28999999.992999970913 27869999.986999999732 3945617.057999968994 60340.794170205 2024-01-31T19:03:36.305708+00:00 19994330.287000000477 29000000.033000048250 27870000.004000000656 3944495.952000021935 60340.794181596 2024-01-31T19:03:37.289853+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3942811.969999908935 60340.794193348 2024-01-31T19:03:38.305241+00:00 19994330.283999979496 29000000.024999979883 27869999.983000010252 3942081.916000009049 60340.794204738 2024-01-31T19:03:39.289387+00:00 19994330.285000029951 29000000.003000020981 27870000.007999990135 3949229.108000040054 60340.794216490 2024-01-31T19:03:40.304775+00:00 19994330.285999950022 28999999.980999950320 27869999.986999988556 3949635.011999965180 60340.794227881 2024-01-31T19:03:41.288921+00:00 19994330.287000000477 28999999.994000080973 27869999.998000029474 3944320.047999978065 60340.794239633 2024-01-31T19:03:42.304308+00:00 19994330.284000039101 29000000.023999929428 27870000.059999998659 3949058.920000075828 60340.794251024 2024-01-31T19:03:43.288453+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3950491.006999969017 60340.794262776 2024-01-31T19:03:44.303842+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3943916.925999999046 60340.794274347 2024-01-31T19:03:45.303609+00:00 19994330.288999971002 28999999.953999999911 27869999.962000008672 3949457.070000051986 60340.794285919 2024-01-31T19:03:46.303376+00:00 19994330.282999988645 29000000.092000011355 27870000.078999999911 3944720.019999980927 60340.794297490 2024-01-31T19:03:47.303142+00:00 19994330.285000029951 28999999.984000090510 27870000.002999961376 3942204.975999950897 60340.794309061 2024-01-31T19:03:48.302909+00:00 19994330.287000000477 28999999.985999941826 27869999.940000001341 3948237.784999967087 60340.794320633 2024-01-31T19:03:49.302675+00:00 19994330.283000048250 28999999.988999959081 27870000.027000010014 3946451.296000003815 60340.794332204 2024-01-31T19:03:50.302443+00:00 19994330.287999991328 29000000.030000090599 27870000.050999999046 3947088.956000090111 60340.794343776 2024-01-31T19:03:51.302209+00:00 19994330.286999940872 28999999.972999930382 27869999.920000020415 3949040.930999993812 60340.794355347 2024-01-31T19:03:52.301976+00:00 19994330.289000030607 28999999.975000020117 27870000.059000018984 3945920.044999957085 60340.794366919 2024-01-31T19:03:53.301743+00:00 19994330.284999970347 29000000.024999979883 27869999.960000038147 3944455.050000071991 60340.794378490 2024-01-31T19:03:54.301509+00:00 19994330.286000009626 29000000.014999989420 27870000.048999909312 3944730.945999979973 60340.794390061 2024-01-31T19:03:55.301276+00:00 19994330.284000039101 28999999.981000069529 27869999.997000098228 3948002.016999959946 60340.794401633 2024-01-31T19:03:56.301042+00:00 19994330.286999940872 29000000.024999998510 27869999.934999939054 3947707.983000040054 60340.794413204 2024-01-31T19:03:57.300810+00:00 19994330.284000039101 28999999.973000001162 27870000.003999948502 3943729.036999940872 60340.794424775 2024-01-31T19:03:58.300576+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3945746.912999988068 60340.794436347 2024-01-31T19:03:59.300343+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3941499.007000089157 60340.794447918 2024-01-31T19:04:00.300108+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3951524.990999937057 60340.794459489 2024-01-31T19:04:01.299877+00:00 19994330.284999970347 29000000.019000019878 27870000.032999988645 3947401.049999951851 60340.794471061 2024-01-31T19:04:02.299643+00:00 19994330.284999970347 28999999.995999988168 27870000.022000070661 3945016.937000035774 60340.794482632 2024-01-31T19:04:03.299410+00:00 19994330.287000060081 28999999.984999980778 27870000.011999960989 3945522.116000055801 60340.794494203 2024-01-31T19:04:04.299177+00:00 19994330.286000009626 29000000.021000031382 27869999.914000030607 3944541.951999903191 60340.794505775 2024-01-31T19:04:05.298943+00:00 19994330.289999961853 28999999.995999988168 27870000.041999939829 3947713.006000041962 60340.794517527 2024-01-31T19:04:06.314331+00:00 19994330.284000039101 28999999.967999991030 27870000.036000009626 3942315.036000012886 60340.794528917 2024-01-31T19:04:07.298477+00:00 19994330.286000009626 29000000.005999978632 27869999.975000020117 3947162.963999987114 60340.794540670 2024-01-31T19:04:08.313865+00:00 19994330.284999970347 29000000.020000040531 27869999.980000019073 3946398.955999969970 60340.794552060 2024-01-31T19:04:09.298011+00:00 19994330.287999991328 28999999.977999988943 27870000.025999899954 3945046.941000103951 60340.794563812 2024-01-31T19:04:10.313398+00:00 19994330.282999988645 29000000.018000010401 27870000.011000040919 3946651.125999927986 60340.794575203 2024-01-31T19:04:11.297544+00:00 19994330.287999991328 29000000.013999998569 27869999.940000060946 3944060.100000023842 60340.794586774 2024-01-31T19:04:12.297310+00:00 19994330.289000030607 28999999.986999988556 27870000.074999928474 3945257.837000011932 60340.794598346 2024-01-31T19:04:13.297078+00:00 19994330.289000030607 29000000.017000019550 27869999.980000000447 3945297.062000035774 60340.794609917 2024-01-31T19:04:14.296844+00:00 19994330.281999949366 29000000.003999948502 27869999.954999998212 3944996.965999960899 60340.794621489 2024-01-31T19:04:15.296612+00:00 19994330.286000009626 28999999.975000020117 27870000.069000009447 3951543.067999958992 60340.794633060 2024-01-31T19:04:16.296377+00:00 19994330.281999949366 28999999.993000030518 27869999.991999998689 3946964.960999966133 60340.794644631 2024-01-31T19:04:17.296145+00:00 19994330.287999998778 28999999.967000011355 27869999.938999999315 3946390.989000082016 60340.794656203 2024-01-31T19:04:18.295911+00:00 19994330.282999999821 29000000.032999988645 27870000.071000009775 3946032.995000004768 60340.794667774 2024-01-31T19:04:19.295678+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3947108.018000007141 60340.794679346 2024-01-31T19:04:20.295445+00:00 19994330.287999998778 29000000.014999989420 27869999.944000009447 3947094.013000010978 60340.794690917 2024-01-31T19:04:21.295212+00:00 19994330.289999991655 28999999.991999980062 27870000.046000000089 3946409.013999938965 60340.794702488 2024-01-31T19:04:22.294978+00:00 19994330.280999999493 28999999.968000050634 27869999.985000010580 3947424.998000026215 60340.794714060 2024-01-31T19:04:23.294745+00:00 19994330.286000009626 29000000.036999940872 27869999.972999989986 3943937.883000016212 60340.794725631 2024-01-31T19:04:24.294512+00:00 19994330.287000000477 29000000.021000031382 27870000.062999960035 3943616.074999928009 60340.794737202 2024-01-31T19:04:25.294278+00:00 19994330.283999979496 29000000.014999989420 27870000.027000010014 3944723.975000023842 60340.794748774 2024-01-31T19:04:26.294046+00:00 19994330.291000008583 28999999.965000029653 27869999.948000010103 3942628.039000033867 60340.794760345 2024-01-31T19:04:27.293812+00:00 19994330.286000009626 29000000.006999969482 27870000.033999979496 3943544.057000041008 60340.794771916 2024-01-31T19:04:28.293579+00:00 19994330.283999979496 28999999.968999978155 27869999.971000019461 3944674.903999925125 60340.794783669 2024-01-31T19:04:29.308967+00:00 19994330.283999979496 29000000.006000038236 27870000.008000019938 3943949.970000029076 60340.794795059 2024-01-31T19:04:30.293113+00:00 19994330.285000029951 29000000.044999960810 27870000.004999998957 3943985.006999969017 60340.794806811 2024-01-31T19:04:31.308500+00:00 19994330.287999991328 28999999.960999969393 27869999.944999989122 3950644.011999965180 60340.794818202 2024-01-31T19:04:32.292645+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3944763.992000102997 60340.794829954 2024-01-31T19:04:33.308034+00:00 19994330.287999991328 28999999.969000000507 27869999.962999939919 3948399.107999920845 60340.794841344 2024-01-31T19:04:34.292179+00:00 19994330.287000000477 29000000.028999999166 27870000.092000011355 3946196.878000020981 60340.794853097 2024-01-31T19:04:35.307567+00:00 19994330.285000029951 29000000.008000001311 27869999.978999968618 3945162.059000014793 60340.794864487 2024-01-31T19:04:36.291712+00:00 19994330.283999979496 28999999.984999999404 27870000.009000059217 3943990.052999972831 60340.794876240 2024-01-31T19:04:37.307100+00:00 19994330.287000000477 28999999.980000000447 27870000.036000009626 3946950.983000040054 60340.794887630 2024-01-31T19:04:38.291246+00:00 19994330.286000009626 29000000.032999988645 27869999.949999928474 3946107.975999950897 60340.794899383 2024-01-31T19:04:39.306635+00:00 19994330.283999979496 29000000.010000020266 27869999.996000051498 3947247.988000034820 60340.794910773 2024-01-31T19:04:40.290779+00:00 19994330.287999991328 28999999.947000000626 27869999.978999968618 3950308.985999941826 60340.794922525 2024-01-31T19:04:41.306168+00:00 19994330.287000000477 29000000.035000000149 27870000.070000048727 3948084.978000044823 60340.794933916 2024-01-31T19:04:42.290313+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3946765.021999955177 60340.794945668 2024-01-31T19:04:43.305701+00:00 19994330.286000069231 29000000.012000020593 27869999.978000041097 3948920.981000065804 60340.794957059 2024-01-31T19:04:44.289847+00:00 19994330.283999919891 28999999.989999949932 27870000.082999940962 3946596.942999958992 60340.794968811 2024-01-31T19:04:45.305235+00:00 19994330.282000061125 28999999.980000019073 27869999.903000000864 3944922.075999975204 60340.794980201 2024-01-31T19:04:46.289380+00:00 19994330.288999918848 29000000.004000011832 27870000.044000029564 3951042.024000049103 60340.794991953 2024-01-31T19:04:47.304768+00:00 19994330.287000060081 28999999.971999999136 27869999.998999949545 3948409.975000023842 60340.795003344 2024-01-31T19:04:48.288914+00:00 19994330.289000030607 29000000.047999981791 27869999.945999979973 3949666.036999940872 60340.795015096 2024-01-31T19:04:49.304301+00:00 19994330.283999919891 28999999.962999999523 27870000.082000020891 3949803.950000048149 60340.795026487 2024-01-31T19:04:50.288447+00:00 19994330.287000060081 29000000.050999999046 27869999.965999960899 3947716.062000035774 60340.795038239 2024-01-31T19:04:51.303835+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3946623.894999980927 60340.795049810 2024-01-31T19:04:52.303602+00:00 19994330.284999970347 28999999.995000001043 27869999.989999998361 3949274.033999919891 60340.795061382 2024-01-31T19:04:53.303369+00:00 19994330.289000030607 29000000.008000019938 27870000.061000000685 3949385.915000081062 60340.795072953 2024-01-31T19:04:54.303136+00:00 19994330.286999940872 28999999.957000020891 27869999.984000001103 3946415.130999923218 60340.795084524 2024-01-31T19:04:55.302903+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3949102.963000059128 60340.795096096 2024-01-31T19:04:56.302668+00:00 19994330.283000111580 28999999.996999979019 27870000.046999990940 3946437.095999956131 60340.795107667 2024-01-31T19:04:57.302435+00:00 19994330.287999991328 29000000.029999971390 27869999.988000009209 3945755.932000041008 60340.795119239 2024-01-31T19:04:58.302202+00:00 19994330.284999970347 28999999.976000070572 27869999.995999988168 3946979.967000008095 60340.795130810 2024-01-31T19:04:59.301969+00:00 19994330.284999970347 29000000.049000021070 27869999.975000020117 3946466.046000003815 60340.795142381 2024-01-31T19:05:00.301734+00:00 19994330.286000009626 29000000.005999919027 27870000.057999998331 3945073.037999988068 60340.795153953 2024-01-31T19:05:01.301502+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3946822.964999999851 60340.795165524 2024-01-31T19:05:02.301269+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3944686.956999999005 60340.795177096 2024-01-31T19:05:03.301036+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3948601.038000001106 60340.795188667 2024-01-31T19:05:04.300803+00:00 19994330.283999919891 28999999.957000020891 27869999.995999988168 3949862.999000002164 60340.795200238 2024-01-31T19:05:05.300570+00:00 19994330.286000009626 29000000.080999970436 27870000.075999978930 3946819.074999998789 60340.795211810 2024-01-31T19:05:06.300336+00:00 19994330.284999970347 28999999.924000021070 27869999.864000018686 3946840.886999997776 60340.795223381 2024-01-31T19:05:07.300103+00:00 19994330.287000060081 29000000.013000011444 27870000.064000010490 3946469.074999998789 60340.795234952 2024-01-31T19:05:08.299870+00:00 19994330.286999940872 29000000.011000040919 27869999.969999969006 3943652.966000001878 60340.795246524 2024-01-31T19:05:09.299636+00:00 19994330.286000009626 29000000.000999931246 27870000.078999999911 3942123.968999996781 60340.795258095 2024-01-31T19:05:10.299403+00:00 19994330.286000009626 28999999.969999998808 27869999.948000069708 3950054.962999999989 60340.795269666 2024-01-31T19:05:11.299170+00:00 19994330.289000000805 29000000.058000009507 27869999.995000001043 3946409.985000006855 60340.795281238 2024-01-31T19:05:12.298937+00:00 19994330.282000008970 28999999.975999999791 27870000.016999959946 3947856.093999996781 60340.795292628 2024-01-31T19:05:13.283082+00:00 19994330.285999998450 29000000.018999990076 27870000.014999989420 3948979.939000003040 60340.795304380 2024-01-31T19:05:14.298471+00:00 19994330.285999998450 28999999.954000011086 27869999.981999989599 3944818.050999999046 60340.795315952 2024-01-31T19:05:15.298237+00:00 19994330.287999998778 28999999.998999979347 27870000.036000009626 3946857.049999997020 60340.795327523 2024-01-31T19:05:16.298004+00:00 19994330.289000000805 29000000.011000011116 27869999.901999950409 3947467.855000004172 60340.795339094 2024-01-31T19:05:17.297770+00:00 19994330.282000008970 28999999.976000010967 27870000.028000000864 3947104.044000000227 60340.795350666 2024-01-31T19:05:18.297538+00:00 19994330.285999979824 29000000.024999979883 27870000.030000090599 3946640.044000000227 60340.795362237 2024-01-31T19:05:19.297304+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3943008.960999995004 60340.795373809 2024-01-31T19:05:20.297072+00:00 19994330.284000009298 29000000.002000030130 27869999.981999989599 3947501.982000008225 60340.795385380 2024-01-31T19:05:21.296837+00:00 19994330.285000000149 28999999.967000011355 27870000.001999970526 3948407.081999986898 60340.795396951 2024-01-31T19:05:22.296605+00:00 19994330.289000000805 29000000.023999989033 27869999.932000041008 3946147.993000001181 60340.795408523 2024-01-31T19:05:23.296371+00:00 19994330.291999999434 28999999.989000018686 27870000.097999930382 3946889.068000004161 60340.795420094 2024-01-31T19:05:24.296138+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3944659.856000006199 60340.795431666 2024-01-31T19:05:25.295905+00:00 19994330.285999950022 29000000.012000020593 27869999.973000049591 3950870.049999997020 60340.795443237 2024-01-31T19:05:26.295672+00:00 19994330.284000039101 28999999.986999988556 27869999.973999980837 3950710.045000001788 60340.795454809 2024-01-31T19:05:27.295438+00:00 19994330.286000009626 28999999.958000000566 27870000.037999991328 3947676.953999996185 60340.795466380 2024-01-31T19:05:28.295205+00:00 19994330.285999950022 29000000.001000050455 27869999.968000050634 3946795.000000000000 60340.795477951 2024-01-31T19:05:29.294973+00:00 19994330.288000050932 29000000.032999988645 27870000.041999939829 3943676.849000006914 60340.795489523 2024-01-31T19:05:30.294739+00:00 19994330.283999979496 28999999.992999911308 27869999.995000001043 3954420.230999990832 60340.795501094 2024-01-31T19:05:31.294505+00:00 19994330.290000021458 28999999.975000020117 27869999.936999998987 3947698.892000005115 60340.795512665 2024-01-31T19:05:32.294272+00:00 19994330.284999970347 29000000.047000050545 27870000.018999990076 3945168.047999992967 60340.795524237 2024-01-31T19:05:33.294038+00:00 19994330.285000029951 28999999.957999940962 27869999.964999999851 3950132.962999999989 60340.795535808 2024-01-31T19:05:34.293805+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3946908.961000009906 60340.795547379 2024-01-31T19:05:35.293572+00:00 19994330.289000030607 29000000.032000061125 27869999.991000000387 3950984.049999982119 60340.795558951 2024-01-31T19:05:36.293339+00:00 19994330.283999919891 28999999.962000008672 27870000.013000011444 3949283.965000004042 60340.795570522 2024-01-31T19:05:37.293105+00:00 19994330.287000060081 29000000.028999920934 27870000.055999990553 3945880.974000006914 60340.795582274 2024-01-31T19:05:38.308494+00:00 19994330.286999940872 29000000.002000089735 27869999.952999979258 3946797.046999990940 60340.795593665 2024-01-31T19:05:39.292639+00:00 19994330.285000089556 28999999.977999929339 27869999.977999988943 3946632.045000017155 60340.795605417 2024-01-31T19:05:40.308027+00:00 19994330.286000009626 29000000.003000020981 27870000.092000011355 3945755.011999994982 60340.795616807 2024-01-31T19:05:41.292173+00:00 19994330.286999940872 29000000.021999958903 27869999.948000010103 3943271.967000008095 60340.795628560 2024-01-31T19:05:42.307562+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3942680.006999998819 60340.795639950 2024-01-31T19:05:43.291706+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3948018.039999992121 60340.795651702 2024-01-31T19:05:44.307094+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3944669.949999988079 60340.795663093 2024-01-31T19:05:45.291240+00:00 19994330.286999940872 28999999.991999980062 27869999.956000030041 3948041.010000019800 60340.795674845 2024-01-31T19:05:46.306627+00:00 19994330.287000060081 29000000.012000080198 27870000.041000008583 3945420.965000004042 60340.795686236 2024-01-31T19:05:47.290773+00:00 19994330.282999988645 28999999.980999998748 27870000.013000011444 3946109.092999995220 60340.795697988 2024-01-31T19:05:48.306160+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3948483.868000001181 60340.795709379 2024-01-31T19:05:49.290306+00:00 19994330.282999988645 29000000.015999998897 27869999.986999988556 3946562.979999988806 60340.795721130 2024-01-31T19:05:50.305694+00:00 19994330.289000030607 29000000.017999991775 27870000.001000050455 3945301.094000012148 60340.795732521 2024-01-31T19:05:51.289840+00:00 19994330.287999991328 28999999.978999998420 27870000.033999919891 3946793.955999999773 60340.795744273 2024-01-31T19:05:52.305228+00:00 19994330.284000039101 29000000.037000000477 27869999.985000010580 3950091.954999982845 60340.795755664 2024-01-31T19:05:53.289373+00:00 19994330.286000009626 28999999.932999998331 27869999.956000089645 3952301.017000020016 60340.795767416 2024-01-31T19:05:54.304761+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3946824.049999982119 60340.795778807 2024-01-31T19:05:55.288906+00:00 19994330.286000009626 29000000.011000011116 27870000.039000030607 3953469.038000016939 60340.795790559 2024-01-31T19:05:56.304295+00:00 19994330.286999940872 29000000.010999981314 27869999.955000039190 3946436.915999978781 60340.795801950 2024-01-31T19:05:57.288441+00:00 19994330.284999970347 28999999.966000020504 27870000.007999900728 3952294.094999998808 60340.795813702 2024-01-31T19:05:58.303829+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3954086.928000003099 60340.795825092 2024-01-31T19:05:59.287974+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3954859.020999997854 60340.795836844 2024-01-31T19:06:00.303361+00:00 19994330.282999988645 29000000.004000011832 27870000.049000021070 3949164.040000020992 60340.795848416 2024-01-31T19:06:01.303129+00:00 19994330.288999918848 28999999.989000018686 27869999.934000018984 3953028.958999990951 60340.795859987 2024-01-31T19:06:02.302896+00:00 19994330.281000021845 29000000.047999981791 27870000.043999910355 3951017.004000008106 60340.795871559 2024-01-31T19:06:03.302662+00:00 19994330.287000060081 28999999.991000000387 27870000.007000088692 3942888.960999995004 60340.795883130 2024-01-31T19:06:04.302429+00:00 19994330.289999999106 28999999.997999969870 27870000.033999919891 3954052.005999981891 60340.795894701 2024-01-31T19:06:05.302195+00:00 19994330.284000001848 28999999.968000050634 27869999.953999999911 3945103.010000019800 60340.795906273 2024-01-31T19:06:06.301963+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3946960.023000001907 60340.795917844 2024-01-31T19:06:07.301730+00:00 19994330.286999989301 29000000.029000040144 27869999.986999988556 3945019.967999995220 60340.795929416 2024-01-31T19:06:08.301496+00:00 19994330.285999998450 28999999.945999979973 27870000.010999999940 3950112.026999980211 60340.795940987 2024-01-31T19:06:09.301263+00:00 19994330.284000009298 29000000.013999938965 27869999.942000001669 3946601.009000002872 60340.795952558 2024-01-31T19:06:10.301030+00:00 19994330.284000009298 29000000.035000089556 27870000.013999991119 3950732.026000022888 60340.795964130 2024-01-31T19:06:11.300797+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3941983.002999960911 60340.795975701 2024-01-31T19:06:12.300563+00:00 19994330.286000009626 29000000.049000021070 27870000.006000000983 3945576.007000029087 60340.795987272 2024-01-31T19:06:13.300330+00:00 19994330.288999971002 28999999.965000029653 27870000.008000019938 3950944.033999979030 60340.795998844 2024-01-31T19:06:14.300096+00:00 19994330.284000009298 29000000.011999960989 27870000.056999981403 3948434.879000008106 60340.796010415 2024-01-31T19:06:15.299864+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3949580.011000037193 60340.796021986 2024-01-31T19:06:16.299630+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3950102.029999970924 60340.796033558 2024-01-31T19:06:17.299397+00:00 19994330.281999979168 29000000.004999998957 27869999.968999978155 3946618.976000010967 60340.796044949 2024-01-31T19:06:18.283543+00:00 19994330.288000050932 29000000.005999919027 27870000.018000010401 3944857.986999989022 60340.796056701 2024-01-31T19:06:19.298931+00:00 19994330.285999950022 28999999.983000040054 27869999.993000030518 3944260.064999998081 60340.796068091 2024-01-31T19:06:20.283075+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3946214.902000010014 60340.796079843 2024-01-31T19:06:21.298463+00:00 19994330.287000000477 28999999.942000031471 27869999.943000018597 3949687.115000010002 60340.796091234 2024-01-31T19:06:22.282609+00:00 19994330.289000030607 29000000.049000021070 27870000.074000000954 3951074.930000007153 60340.796102986 2024-01-31T19:06:23.297998+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3949191.983999968041 60340.796114557 2024-01-31T19:06:24.297764+00:00 19994330.282999988645 29000000.028999999166 27870000.030999958515 3948311.110000013839 60340.796126129 2024-01-31T19:06:25.297531+00:00 19994330.287000000477 28999999.973000001162 27869999.991000000387 3947484.950999975204 60340.796137700 2024-01-31T19:06:26.297298+00:00 19994330.285000029951 28999999.977000001818 27869999.954000059515 3949012.964000045788 60340.796149272 2024-01-31T19:06:27.297064+00:00 19994330.287999991328 29000000.015999998897 27870000.052999909967 3951450.092999995220 60340.796160843 2024-01-31T19:06:28.296831+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3948585.005999981891 60340.796172414 2024-01-31T19:06:29.296597+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3948491.930000007153 60340.796183986 2024-01-31T19:06:30.296364+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3948516.959999979008 60340.796195557 2024-01-31T19:06:31.296131+00:00 19994330.282999988645 28999999.988000009209 27869999.965999960899 3944686.040000020992 60340.796207129 2024-01-31T19:06:32.295898+00:00 19994330.287999991328 28999999.948000010103 27870000.009999990463 3949291.936999977101 60340.796218700 2024-01-31T19:06:33.295664+00:00 19994330.287000060081 29000000.020999971777 27869999.976000070572 3951402.009999989998 60340.796230271 2024-01-31T19:06:34.295431+00:00 19994330.284999970347 29000000.062000039965 27870000.090999960899 3950943.023000001907 60340.796241843 2024-01-31T19:06:35.295199+00:00 19994330.285000089556 28999999.953000009060 27869999.924000021070 3946408.118000030983 60340.796253414 2024-01-31T19:06:36.294965+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3951303.973999977112 60340.796264986 2024-01-31T19:06:37.294732+00:00 19994330.286000009626 28999999.953999999911 27870000.009000059217 3947754.952000021935 60340.796276557 2024-01-31T19:06:38.294499+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3942691.907999991905 60340.796288128 2024-01-31T19:06:39.294265+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3949048.087999999989 60340.796299700 2024-01-31T19:06:40.294032+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3950172.956000030041 60340.796311271 2024-01-31T19:06:41.293799+00:00 19994330.284999970347 28999999.984000030905 27869999.977999929339 3946921.034999967087 60340.796322842 2024-01-31T19:06:42.293565+00:00 19994330.287999991328 29000000.044999960810 27869999.981999989599 3953820.897000014782 60340.796334414 2024-01-31T19:06:43.293332+00:00 19994330.284000039101 28999999.945000048727 27870000.030000090599 3947092.085999966133 60340.796345985 2024-01-31T19:06:44.293099+00:00 19994330.286000009626 29000000.060999989510 27869999.985999941826 3941454.040000020992 60340.796357737 2024-01-31T19:06:45.308487+00:00 19994330.284999970347 28999999.972999930382 27870000.021000031382 3942299.981999992859 60340.796369128 2024-01-31T19:06:46.292632+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3946904.035000026226 60340.796380880 2024-01-31T19:06:47.308020+00:00 19994330.286999940872 28999999.940000060946 27869999.973000001162 3945031.007999957073 60340.796392270 2024-01-31T19:06:48.292166+00:00 19994330.284000039101 29000000.018000010401 27869999.999000001699 3950153.922000051010 60340.796404023 2024-01-31T19:06:49.307554+00:00 19994330.287999991328 29000000.014999989420 27869999.988000009209 3948090.989999949932 60340.796415413 2024-01-31T19:06:50.291699+00:00 19994330.287999991328 28999999.949000000954 27870000.025999989361 3945658.086000024807 60340.796427165 2024-01-31T19:06:51.307088+00:00 19994330.284999970347 29000000.031999949366 27869999.981000009924 3943460.916000009049 60340.796438556 2024-01-31T19:06:52.291233+00:00 19994330.282999988645 29000000.001999970526 27869999.958000000566 3947331.038999975193 60340.796450308 2024-01-31T19:06:53.306621+00:00 19994330.289000030607 29000000.007000088692 27870000.030000001192 3950011.935000001919 60340.796461699 2024-01-31T19:06:54.290767+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3947064.071000040043 60340.796473451 2024-01-31T19:06:55.306155+00:00 19994330.282999988645 29000000.011000040919 27870000.054999981076 3948573.963999987114 60340.796484841 2024-01-31T19:06:56.290300+00:00 19994330.287000060081 28999999.967999938875 27869999.874000009149 3951067.020999968052 60340.796496593 2024-01-31T19:06:57.305688+00:00 19994330.284999970347 29000000.032999988645 27870000.012000020593 3948953.064000010025 60340.796507984 2024-01-31T19:06:58.289834+00:00 19994330.284000001848 29000000.002000089735 27870000.037999991328 3946039.991999983788 60340.796519736 2024-01-31T19:06:59.305220+00:00 19994330.287999998778 29000000.012999888510 27870000.023999989033 3946751.945000051986 60340.796531127 2024-01-31T19:07:00.289365+00:00 19994330.285999991000 28999999.974000100046 27869999.963999990374 3946507.009999989998 60340.796542879 2024-01-31T19:07:01.304755+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3949138.896999955177 60340.796554270 2024-01-31T19:07:02.288901+00:00 19994330.286000009626 28999999.974000010639 27869999.976000010967 3950239.120000004768 60340.796566022 2024-01-31T19:07:03.304288+00:00 19994330.285000000149 29000000.001999989152 27870000.028000000864 3950994.925000011921 60340.796577413 2024-01-31T19:07:04.288434+00:00 19994330.287000000477 29000000.024000000209 27869999.972999989986 3944503.125999987125 60340.796589165 2024-01-31T19:07:05.303822+00:00 19994330.287000000477 28999999.971000000834 27870000.033999979496 3946188.973000050057 60340.796600555 2024-01-31T19:07:06.287967+00:00 19994330.284000009298 29000000.004999998957 27869999.955000039190 3951860.898000001907 60340.796612307 2024-01-31T19:07:07.303356+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3945594.086999952793 60340.796623879 2024-01-31T19:07:08.303123+00:00 19994330.286000009626 29000000.043000008911 27870000.005999919027 3952064.049000024796 60340.796635450 2024-01-31T19:07:09.302889+00:00 19994330.287000000477 28999999.942999958992 27869999.985000010580 3946630.985000013839 60340.796647022 2024-01-31T19:07:10.302656+00:00 19994330.284999970347 28999999.987000048161 27870000.031000021845 3947056.866999983788 60340.796658593 2024-01-31T19:07:11.302422+00:00 19994330.289000030607 29000000.055999990553 27869999.990999940783 3947746.022000014782 60340.796670164 2024-01-31T19:07:12.302189+00:00 19994330.282999988645 28999999.987999979407 27869999.977000121027 3949985.998999952804 60340.796681736 2024-01-31T19:07:13.301956+00:00 19994330.284999970347 28999999.977000001818 27870000.033999919891 3944248.134000002872 60340.796693307 2024-01-31T19:07:14.301722+00:00 19994330.288000050932 28999999.991999980062 27869999.963000059128 3946492.937000035774 60340.796704878 2024-01-31T19:07:15.301489+00:00 19994330.283999979496 29000000.035000029951 27870000.016999959946 3945732.968999981880 60340.796716450 2024-01-31T19:07:16.301256+00:00 19994330.286000009626 28999999.968999978155 27870000.021999958903 3947814.960999966133 60340.796727840 2024-01-31T19:07:17.285402+00:00 19994330.289999961853 29000000.022000011057 27869999.903000000864 3947754.039000033867 60340.796739592 2024-01-31T19:07:18.300790+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3947958.981000065804 60340.796750983 2024-01-31T19:07:19.284935+00:00 19994330.282999988645 29000000.014999989420 27870000.083999991417 3949598.995999931823 60340.796762735 2024-01-31T19:07:20.300322+00:00 19994330.285000029951 28999999.977999929339 27869999.906000021845 3946530.039000033867 60340.796774126 2024-01-31T19:07:21.284469+00:00 19994330.287999991328 29000000.040000081062 27869999.978999968618 3944518.924999951851 60340.796785878 2024-01-31T19:07:22.299857+00:00 19994330.287000000477 28999999.962999939919 27870000.073000069708 3947786.055999993812 60340.796797269 2024-01-31T19:07:23.284002+00:00 19994330.282999988645 29000000.007000088692 27869999.934999939054 3949955.032999991905 60340.796809020 2024-01-31T19:07:24.299390+00:00 19994330.288999971002 28999999.992999911308 27870000.078999999911 3949930.916000009049 60340.796820411 2024-01-31T19:07:25.283536+00:00 19994330.287000060081 29000000.022999998182 27869999.978000000119 3943778.021000028122 60340.796832163 2024-01-31T19:07:26.298923+00:00 19994330.286000009626 28999999.978000041097 27870000.061999998987 3945321.981999992859 60340.796843554 2024-01-31T19:07:27.283069+00:00 19994330.283999919891 28999999.977000001818 27869999.925000000745 3953205.111000061035 60340.796855306 2024-01-31T19:07:28.298457+00:00 19994330.286000009626 29000000.018999930471 27870000.030999999493 3949772.957999945153 60340.796866697 2024-01-31T19:07:29.282603+00:00 19994330.287000060081 28999999.999000068754 27869999.959999978542 3949255.062999964226 60340.796878449 2024-01-31T19:07:30.297991+00:00 19994330.286999940872 28999999.995999928564 27869999.997000008821 3951333.902999997139 60340.796890020 2024-01-31T19:07:31.297758+00:00 19994330.286000009626 28999999.999000068754 27869999.993000000715 3950357.943000078201 60340.796901592 2024-01-31T19:07:32.297524+00:00 19994330.284999970347 29000000.000999931246 27870000.031000021845 3952749.069999932777 60340.796913163 2024-01-31T19:07:33.297291+00:00 19994330.285000089556 29000000.000000000000 27869999.994999971241 3950512.060000061989 60340.796924734 2024-01-31T19:07:34.297057+00:00 19994330.289999961853 28999999.986000061035 27869999.974999990314 3950237.890999913216 60340.796936306 2024-01-31T19:07:35.296825+00:00 19994330.282999988645 29000000.008999940008 27869999.971000019461 3952003.129000068177 60340.796947877 2024-01-31T19:07:36.296591+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3950311.924999951851 60340.796959449 2024-01-31T19:07:37.296358+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3950782.046000003815 60340.796971020 2024-01-31T19:07:38.296125+00:00 19994330.287999991328 29000000.018999990076 27869999.937999960035 3954397.003000020981 60340.796982591 2024-01-31T19:07:39.295891+00:00 19994330.284999970347 29000000.012000009418 27870000.089000049978 3950721.953999996185 60340.796994163 2024-01-31T19:07:40.295658+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3951721.876000047196 60340.797005734 2024-01-31T19:07:41.295424+00:00 19994330.283999919891 29000000.024999991059 27870000.022999998182 3952710.120999931823 60340.797017306 2024-01-31T19:07:42.295192+00:00 19994330.290000081062 28999999.975999999791 27869999.922999981791 3953308.990000010002 60340.797028877 2024-01-31T19:07:43.294958+00:00 19994330.283999919891 29000000.008000019938 27870000.072000030428 3954044.083999990951 60340.797040448 2024-01-31T19:07:44.294725+00:00 19994330.285000089556 28999999.974000010639 27869999.949000000954 3951949.897000073921 60340.797052020 2024-01-31T19:07:45.294491+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3950980.069000006188 60340.797063591 2024-01-31T19:07:46.294259+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3950792.028999925125 60340.797075162 2024-01-31T19:07:47.294025+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3956042.086000084877 60340.797086734 2024-01-31T19:07:48.293793+00:00 19994330.283999919891 29000000.008000019938 27870000.031000021845 3952925.875000000000 60340.797098305 2024-01-31T19:07:49.293559+00:00 19994330.283000111580 28999999.980000019073 27870000.009999990463 3943735.959999918938 60340.797109876 2024-01-31T19:07:50.293326+00:00 19994330.286999940872 28999999.985000010580 27869999.921999931335 3949233.981000065804 60340.797121448 2024-01-31T19:07:51.293093+00:00 19994330.287999991328 29000000.016999959946 27870000.121000051498 3947003.032999991905 60340.797133200 2024-01-31T19:07:52.308481+00:00 19994330.285999998450 29000000.037999991328 27869999.952999949455 3946089.079999924172 60340.797144590 2024-01-31T19:07:53.292626+00:00 19994330.287999998778 28999999.959000051022 27869999.950000051409 3953389.935000061989 60340.797156343 2024-01-31T19:07:54.308014+00:00 19994330.283999990672 29000000.024999979883 27870000.074000000954 3953377.026999949943 60340.797167733 2024-01-31T19:07:55.292159+00:00 19994330.285000000149 28999999.971000019461 27870000.011000040919 3949372.009000062943 60340.797179486 2024-01-31T19:07:56.307548+00:00 19994330.287000000477 29000000.041000008583 27869999.960999969393 3948814.019999980927 60340.797190876 2024-01-31T19:07:57.291693+00:00 19994330.285000000149 28999999.980000019073 27870000.065999981016 3951617.924999951851 60340.797202628 2024-01-31T19:07:58.307081+00:00 19994330.285000000149 29000000.000999931246 27869999.960000038147 3947244.938000082970 60340.797214019 2024-01-31T19:07:59.291227+00:00 19994330.293000008911 29000000.022000070661 27869999.980000019073 3949611.000000000000 60340.797225771 2024-01-31T19:08:00.306613+00:00 19994330.282999988645 28999999.959999918938 27869999.998999949545 3949164.133999944199 60340.797237162 2024-01-31T19:08:01.290760+00:00 19994330.285000000149 29000000.028000000864 27870000.028000000864 3951855.958000063896 60340.797248914 2024-01-31T19:08:02.306148+00:00 19994330.282000008970 28999999.962000008672 27869999.962000008672 3948880.007999897003 60340.797260304 2024-01-31T19:08:03.290294+00:00 19994330.285000000149 29000000.019000049680 27869999.955999970436 3951437.957000017166 60340.797272056 2024-01-31T19:08:04.305681+00:00 19994330.289999991655 28999999.998000029474 27870000.103000000119 3951752.042000054847 60340.797283447 2024-01-31T19:08:05.289827+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3946918.908999919891 60340.797295199 2024-01-31T19:08:06.305215+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3950456.031000018120 60340.797306590 2024-01-31T19:08:07.289360+00:00 19994330.287000000477 28999999.967000011355 27870000.025000009686 3952140.022000073921 60340.797318342 2024-01-31T19:08:08.304748+00:00 19994330.285000029951 29000000.017000079155 27869999.967999979854 3951299.967000008095 60340.797329733 2024-01-31T19:08:09.288894+00:00 19994330.282999988645 28999999.977999929339 27870000.026000019163 3948978.969999908935 60340.797341485 2024-01-31T19:08:10.304282+00:00 19994330.287000000477 28999999.986999988556 27870000.044999990612 3947893.064000010025 60340.797352876 2024-01-31T19:08:11.288427+00:00 19994330.286000009626 29000000.009999990463 27869999.956000000238 3950929.046000003815 60340.797364627 2024-01-31T19:08:12.303816+00:00 19994330.285000029951 29000000.039000030607 27870000.008000019938 3945240.899999976158 60340.797376018 2024-01-31T19:08:13.287961+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3947783.063000082970 60340.797387770 2024-01-31T19:08:14.303349+00:00 19994330.281999949366 29000000.013000011444 27870000.008999999613 3949690.972999929916 60340.797399342 2024-01-31T19:08:15.303116+00:00 19994330.288000050932 28999999.982000000775 27869999.987999979407 3949158.042999982834 60340.797410913 2024-01-31T19:08:16.302882+00:00 19994330.282999988645 29000000.035999998450 27869999.958999991417 3946474.044000030030 60340.797422484 2024-01-31T19:08:17.302649+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3950536.856000065804 60340.797433875 2024-01-31T19:08:18.286794+00:00 19994330.289999961853 28999999.993999999017 27870000.027000010014 3951377.039999961853 60340.797445627 2024-01-31T19:08:19.302183+00:00 19994330.284999970347 29000000.014000009745 27870000.021000031382 3950313.049000024796 60340.797457018 2024-01-31T19:08:20.286328+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3949285.039000033867 60340.797468770 2024-01-31T19:08:21.301716+00:00 19994330.282000061125 28999999.988999988884 27870000.046999990940 3950733.864999889862 60340.797480160 2024-01-31T19:08:22.285862+00:00 19994330.285999890417 28999999.997999999672 27869999.989000018686 3949554.148000001907 60340.797491913 2024-01-31T19:08:23.301250+00:00 19994330.284000039101 28999999.975999981165 27869999.955000039190 3947432.952000021935 60340.797503303 2024-01-31T19:08:24.285395+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3943801.014999986161 60340.797515055 2024-01-31T19:08:25.300783+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3943345.860000013839 60340.797526446 2024-01-31T19:08:26.284928+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3945391.070999979973 60340.797538198 2024-01-31T19:08:27.300317+00:00 19994330.292999979109 28999999.987000048161 27869999.949999928474 3945385.003000020981 60340.797549589 2024-01-31T19:08:28.284462+00:00 19994330.284000039101 28999999.982999980450 27869999.981999989599 3941905.983999968041 60340.797561341 2024-01-31T19:08:29.299850+00:00 19994330.284999970347 29000000.007000029087 27870000.016000028700 3946739.063000082970 60340.797572732 2024-01-31T19:08:30.283995+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3949250.955999969970 60340.797584483 2024-01-31T19:08:31.299384+00:00 19994330.281999949366 29000000.019999980927 27870000.049999948591 3945297.034999967087 60340.797595874 2024-01-31T19:08:32.283529+00:00 19994330.290000081062 28999999.986000001431 27869999.968999978155 3951414.011000037193 60340.797607626 2024-01-31T19:08:33.298917+00:00 19994330.283999919891 29000000.000000059605 27869999.985000010580 3948352.990000010002 60340.797619017 2024-01-31T19:08:34.283062+00:00 19994330.290000081062 28999999.962000008672 27869999.980000019073 3948244.004999995232 60340.797630769 2024-01-31T19:08:35.298451+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3945417.027999997139 60340.797642160 2024-01-31T19:08:36.282596+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3943444.985000013839 60340.797653912 2024-01-31T19:08:37.297984+00:00 19994330.281999949366 29000000.024999979883 27869999.990999940783 3945690.985000013839 60340.797665483 2024-01-31T19:08:38.297750+00:00 19994330.284000039101 29000000.044999960810 27870000.050999999046 3945658.059999942780 60340.797677055 2024-01-31T19:08:39.297517+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3941698.886000037193 60340.797688626 2024-01-31T19:08:40.297284+00:00 19994330.286999940872 28999999.963999990374 27869999.945000048727 3946935.013000010978 60340.797700197 2024-01-31T19:08:41.297051+00:00 19994330.289999961853 29000000.042999979109 27870000.090999960899 3949292.070999979973 60340.797711769 2024-01-31T19:08:42.296818+00:00 19994330.282000061125 28999999.966000080109 27869999.951000001281 3945040.019000052940 60340.797723340 2024-01-31T19:08:43.296585+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3943911.951999903191 60340.797734912 2024-01-31T19:08:44.296351+00:00 19994330.284999970347 29000000.026999950409 27870000.024999998510 3946658.064000010025 60340.797746483 2024-01-31T19:08:45.296117+00:00 19994330.284000001848 28999999.983000040054 27870000.033999990672 3947824.843999981880 60340.797758054 2024-01-31T19:08:46.295885+00:00 19994330.289000000805 29000000.013999938965 27869999.964000020176 3948011.111000061035 60340.797769626 2024-01-31T19:08:47.295652+00:00 19994330.284000001848 28999999.971999999136 27870000.009999990463 3947998.034000039101 60340.797781197 2024-01-31T19:08:48.295418+00:00 19994330.290000010282 28999999.997000098228 27870000.011999990791 3950380.860999941826 60340.797792768 2024-01-31T19:08:49.295185+00:00 19994330.285999998450 28999999.998999949545 27869999.950000021607 3944595.116000055801 60340.797804340 2024-01-31T19:08:50.294952+00:00 19994330.283999990672 29000000.011000040919 27870000.086999978870 3946334.977999926079 60340.797815911 2024-01-31T19:08:51.294719+00:00 19994330.283999990672 29000000.005999919027 27869999.929999981076 3949675.884999989998 60340.797827482 2024-01-31T19:08:52.294485+00:00 19994330.288000021130 28999999.971999999136 27869999.976000010967 3953937.093000053894 60340.797839054 2024-01-31T19:08:53.294252+00:00 19994330.283999979496 29000000.015000000596 27870000.041000008583 3948080.957999945153 60340.797850625 2024-01-31T19:08:54.294019+00:00 19994330.286000009626 28999999.975000008941 27869999.993000030518 3946805.044000030030 60340.797862196 2024-01-31T19:08:55.293785+00:00 19994330.291000008583 29000000.063999999315 27870000.040999948978 3949424.052000045776 60340.797873768 2024-01-31T19:08:56.293553+00:00 19994330.285000000149 28999999.980999991298 27869999.993000030518 3950211.003999948967 60340.797885339 2024-01-31T19:08:57.293319+00:00 19994330.285000000149 28999999.985000010580 27870000.008999999613 3947057.906000018120 60340.797896910 2024-01-31T19:08:58.293085+00:00 19994330.282000008970 29000000.014999989420 27869999.953999999911 3955508.057000041008 60340.797908482 2024-01-31T19:08:59.292852+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3952544.905999898911 60340.797920053 2024-01-31T19:09:00.292618+00:00 19994330.282999988645 28999999.963999990374 27870000.039999961853 3947916.094000101089 60340.797931806 2024-01-31T19:09:01.308007+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3952349.900999904145 60340.797943196 2024-01-31T19:09:02.292153+00:00 19994330.289999961853 29000000.069999989122 27869999.993999961764 3949836.156000018120 60340.797954949 2024-01-31T19:09:03.307541+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3940286.985000013839 60340.797966339 2024-01-31T19:09:04.291686+00:00 19994330.281000021845 28999999.940999981016 27870000.059000018984 3950652.953999996185 60340.797978091 2024-01-31T19:09:05.307074+00:00 19994330.289000030607 29000000.028999980539 27870000.003000020981 3943064.945999979973 60340.797989482 2024-01-31T19:09:06.291220+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3946232.026000022888 60340.798001234 2024-01-31T19:09:07.306608+00:00 19994330.285000029951 29000000.001000050455 27869999.944999929518 3949488.024000049103 60340.798012624 2024-01-31T19:09:08.290753+00:00 19994330.283999979496 29000000.003999948502 27869999.994000080973 3950038.985000013839 60340.798024377 2024-01-31T19:09:09.306141+00:00 19994330.288999971002 29000000.008000019938 27870000.056999921799 3945427.976999998093 60340.798035767 2024-01-31T19:09:10.290287+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3944570.082999945153 60340.798047519 2024-01-31T19:09:11.305674+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3943252.026000022888 60340.798058910 2024-01-31T19:09:12.289820+00:00 19994330.285000089556 28999999.985000010580 27869999.957000020891 3942167.917999982834 60340.798070662 2024-01-31T19:09:13.305208+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3946980.011000037193 60340.798082053 2024-01-31T19:09:14.289353+00:00 19994330.288999918848 29000000.013000011444 27870000.066000100225 3948996.039999961853 60340.798093805 2024-01-31T19:09:15.304741+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3945758.932000041008 60340.798105195 2024-01-31T19:09:16.288887+00:00 19994330.289000030607 28999999.975000020117 27870000.074000000954 3952124.992999910843 60340.798116948 2024-01-31T19:09:17.304275+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3945823.993000030983 60340.798128338 2024-01-31T19:09:18.288421+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3944624.029999970924 60340.798140090 2024-01-31T19:09:19.303809+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3945887.925999999046 60340.798151481 2024-01-31T19:09:20.287954+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3946718.059000014793 60340.798163233 2024-01-31T19:09:21.303342+00:00 19994330.284999970347 29000000.026000019163 27870000.006000000983 3945037.026000022888 60340.798174624 2024-01-31T19:09:22.287487+00:00 19994330.285000089556 28999999.957000020891 27869999.992000009865 3948499.105000019073 60340.798186376 2024-01-31T19:09:23.302877+00:00 19994330.291000008583 29000000.042999979109 27869999.972999989986 3945030.866000055801 60340.798197947 2024-01-31T19:09:24.302642+00:00 19994330.283999919891 28999999.955999970436 27870000.050000000745 3948522.000999927986 60340.798209338 2024-01-31T19:09:25.286788+00:00 19994330.285000089556 29000000.026000019163 27869999.965000018477 3949146.037999988068 60340.798221090 2024-01-31T19:09:26.302176+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3944020.934000014793 60340.798232480 2024-01-31T19:09:27.286321+00:00 19994330.284999970347 28999999.972999930382 27869999.953000009060 3948428.046000003815 60340.798244233 2024-01-31T19:09:28.301709+00:00 19994330.286000009626 29000000.034000039101 27870000.029000010341 3944150.889999986161 60340.798255623 2024-01-31T19:09:29.285855+00:00 19994330.284000039101 28999999.953999999911 27870000.026999980211 3948367.027000070084 60340.798267376 2024-01-31T19:09:30.301243+00:00 19994330.288999918848 29000000.041000008583 27870000.050000008196 3947140.041999936104 60340.798278766 2024-01-31T19:09:31.285388+00:00 19994330.286000009626 28999999.956000000238 27869999.936999980360 3948764.093999981880 60340.798290518 2024-01-31T19:09:32.300777+00:00 19994330.287000060081 29000000.045999988914 27869999.981999989599 3947678.935000061989 60340.798301909 2024-01-31T19:09:33.284922+00:00 19994330.283999919891 28999999.984000008553 27870000.050999999046 3945653.038999998942 60340.798313661 2024-01-31T19:09:34.300309+00:00 19994330.285000089556 29000000.011000011116 27869999.955000039190 3953326.896000001114 60340.798325052 2024-01-31T19:09:35.284455+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3949881.055999999866 60340.798336804 2024-01-31T19:09:36.299843+00:00 19994330.283999919891 29000000.015999998897 27869999.971999999136 3950336.032000000123 60340.798348194 2024-01-31T19:09:37.283989+00:00 19994330.290000081062 28999999.946999970824 27870000.002999961376 3943217.973999998998 60340.798359946 2024-01-31T19:09:38.299377+00:00 19994330.285999890417 29000000.036000009626 27869999.962000008672 3947766.023000001907 60340.798371337 2024-01-31T19:09:39.283522+00:00 19994330.285999998450 28999999.975000020117 27870000.058999959379 3944416.044000000227 60340.798383089 2024-01-31T19:09:40.298911+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3944935.997999995947 60340.798394480 2024-01-31T19:09:41.283055+00:00 19994330.285000000149 29000000.034999970347 27869999.966000080109 3944176.969000004232 60340.798406232 2024-01-31T19:09:42.298444+00:00 19994330.287000000477 29000000.028999980539 27870000.016999959946 3947164.914999999106 60340.798417623 2024-01-31T19:09:43.282589+00:00 19994330.285999998450 28999999.945000048727 27869999.970000028610 3947809.123999997973 60340.798429375 2024-01-31T19:09:44.297978+00:00 19994330.285999998450 29000000.028000000864 27870000.069999929518 3946108.962999999989 60340.798440766 2024-01-31T19:09:45.282123+00:00 19994330.289000000805 29000000.012999951839 27869999.948000069708 3943974.034000001848 60340.798452517 2024-01-31T19:09:46.297511+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3949073.942000002135 60340.798464089 2024-01-31T19:09:47.297278+00:00 19994330.284000009298 28999999.949000000954 27869999.971999999136 3948365.016999997199 60340.798475660 2024-01-31T19:09:48.297044+00:00 19994330.287000000477 29000000.047999981791 27870000.057999968529 3946683.002999999095 60340.798487232 2024-01-31T19:09:49.296811+00:00 19994330.287000000477 28999999.976000070572 27870000.021999958903 3948594.723000004888 60340.798498803 2024-01-31T19:09:50.296578+00:00 19994330.283999979496 29000000.028999920934 27869999.998000029474 3946558.209999992978 60340.798510375 2024-01-31T19:09:51.296345+00:00 19994330.289000000805 28999999.945000048727 27869999.866999980062 3948250.958000003826 60340.798521946 2024-01-31T19:09:52.296111+00:00 19994330.287999991328 29000000.018000010401 27870000.060000058264 3950732.025999993086 60340.798533517 2024-01-31T19:09:53.295878+00:00 19994330.284000039101 28999999.991999980062 27870000.042999979109 3951696.111000000965 60340.798545089 2024-01-31T19:09:54.295645+00:00 19994330.285999950022 29000000.022999998182 27869999.986999988556 3948957.878000006080 60340.798556660 2024-01-31T19:09:55.295412+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3951104.111000000965 60340.798568231 2024-01-31T19:09:56.295179+00:00 19994330.282999988645 28999999.998000029474 27869999.947999950498 3949654.056999995839 60340.798579803 2024-01-31T19:09:57.294945+00:00 19994330.285000029951 28999999.996000051498 27870000.057000041008 3952230.947999998927 60340.798591374 2024-01-31T19:09:58.294712+00:00 19994330.293999969959 29000000.039999961853 27870000.011000040919 3949644.902000010014 60340.798602945 2024-01-31T19:09:59.294479+00:00 19994330.282000008970 28999999.925999999046 27869999.936000000685 3950852.088999987114 60340.798614517 2024-01-31T19:10:00.294244+00:00 19994330.287000000477 29000000.062000039965 27870000.070999998599 3949227.942000002135 60340.798626088 2024-01-31T19:10:01.294012+00:00 19994330.284000039101 28999999.956999901682 27869999.886999998242 3948316.982000008225 60340.798637659 2024-01-31T19:10:02.293779+00:00 19994330.287000000477 29000000.003000020981 27870000.143999990076 3946596.054999991786 60340.798649231 2024-01-31T19:10:03.293546+00:00 19994330.285999950022 29000000.012000080198 27869999.945999991149 3942511.044000000227 60340.798660802 2024-01-31T19:10:04.293312+00:00 19994330.285000029951 28999999.990999940783 27869999.960000008345 3944639.880000010133 60340.798672373 2024-01-31T19:10:05.293080+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3944141.091999993194 60340.798683945 2024-01-31T19:10:06.292846+00:00 19994330.286000009626 28999999.977000001818 27870000.024000018835 3946631.949999988079 60340.798695516 2024-01-31T19:10:07.292612+00:00 19994330.286999940872 28999999.999000009149 27869999.993000000715 3941222.971000016201 60340.798707088 2024-01-31T19:10:08.292379+00:00 19994330.287000060081 29000000.057000000030 27870000.001999970526 3945018.027000010014 60340.798718659 2024-01-31T19:10:09.292146+00:00 19994330.281999949366 28999999.969999998808 27869999.962999999523 3940499.011999994982 60340.798730411 2024-01-31T19:10:10.307534+00:00 19994330.287999991328 28999999.999000001699 27869999.967999991030 3942430.974000006914 60340.798741802 2024-01-31T19:10:11.291680+00:00 19994330.285000089556 28999999.993000000715 27870000.103000041097 3948877.143999993801 60340.798753554 2024-01-31T19:10:12.307067+00:00 19994330.288999918848 29000000.021000001580 27869999.941999968141 3946875.981999992859 60340.798764945 2024-01-31T19:10:13.291213+00:00 19994330.286000009626 28999999.958000000566 27870000.075999978930 3947381.912999988068 60340.798776697 2024-01-31T19:10:14.306601+00:00 19994330.286000009626 29000000.008999969810 27869999.920000020415 3946460.098000019789 60340.798788087 2024-01-31T19:10:15.290746+00:00 19994330.284999970347 29000000.020000040531 27869999.993000030518 3946676.953999996185 60340.798799840 2024-01-31T19:10:16.306135+00:00 19994330.287000060081 28999999.951999958605 27870000.018000010401 3945935.953999996185 60340.798811230 2024-01-31T19:10:17.290280+00:00 19994330.287999991328 29000000.031000021845 27870000.057999968529 3945321.048000007868 60340.798822982 2024-01-31T19:10:18.305668+00:00 19994330.282999988645 28999999.971000019461 27869999.934999998659 3948723.958000003826 60340.798834373 2024-01-31T19:10:19.289814+00:00 19994330.287999991328 29000000.056999981403 27869999.991000059992 3944071.873999983072 60340.798846125 2024-01-31T19:10:20.305202+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3949715.134999989998 60340.798857516 2024-01-31T19:10:21.289347+00:00 19994330.284999970347 28999999.996000051498 27870000.065999981016 3945629.002000004053 60340.798869268 2024-01-31T19:10:22.304735+00:00 19994330.285000089556 28999999.986000001431 27869999.978000041097 3946247.891000003088 60340.798880658 2024-01-31T19:10:23.288881+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3950766.168000013102 60340.798892410 2024-01-31T19:10:24.304269+00:00 19994330.284000039101 29000000.012000020593 27870000.008999940008 3953329.938999981154 60340.798903801 2024-01-31T19:10:25.288414+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952017.942000002135 60340.798915553 2024-01-31T19:10:26.303802+00:00 19994330.287999991328 28999999.995000001043 27870000.088999990374 3949032.059000014793 60340.798926944 2024-01-31T19:10:27.287948+00:00 19994330.286000009626 28999999.995999928564 27869999.941000100225 3953085.997999995947 60340.798938696 2024-01-31T19:10:28.303336+00:00 19994330.286999940872 29000000.012000080198 27869999.984999898821 3946712.025000005960 60340.798950086 2024-01-31T19:10:29.287481+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3941292.048000007868 60340.798961658 2024-01-31T19:10:30.287248+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3946584.917999982834 60340.798973229 2024-01-31T19:10:31.287014+00:00 19994330.282999988645 29000000.020999908447 27870000.004999998957 3948217.030000001192 60340.798984800 2024-01-31T19:10:32.286781+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3945851.020999997854 60340.798996553 2024-01-31T19:10:33.302169+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3943572.909000008833 60340.799007943 2024-01-31T19:10:34.286315+00:00 19994330.287000000477 28999999.995999928564 27869999.914999961853 3948077.969999998808 60340.799019696 2024-01-31T19:10:35.301703+00:00 19994330.284000009298 29000000.049000021070 27870000.034000039101 3946539.078999996185 60340.799031086 2024-01-31T19:10:36.285848+00:00 19994330.285000000149 28999999.939000010490 27870000.066999908537 3946758.986000000965 60340.799042839 2024-01-31T19:10:37.301236+00:00 19994330.285999998450 29000000.027000069618 27869999.967000011355 3944997.018999993801 60340.799054229 2024-01-31T19:10:38.285381+00:00 19994330.287000000477 28999999.983999971300 27869999.999000001699 3949148.967999995220 60340.799065981 2024-01-31T19:10:39.300770+00:00 19994330.285000000149 29000000.018000010401 27870000.024999998510 3947621.074000000954 60340.799077372 2024-01-31T19:10:40.284915+00:00 19994330.289000000805 29000000.009999990463 27869999.912999998778 3946336.931999980938 60340.799089124 2024-01-31T19:10:41.300303+00:00 19994330.284000009298 28999999.996999979019 27870000.015000000596 3947145.012000023853 60340.799100515 2024-01-31T19:10:42.284449+00:00 19994330.288999971002 28999999.996000051498 27869999.991999998689 3947724.041999996174 60340.799112267 2024-01-31T19:10:43.299837+00:00 19994330.284000009298 28999999.953999999911 27870000.023999989033 3947227.046000003815 60340.799123657 2024-01-31T19:10:44.283982+00:00 19994330.289000000805 28999999.984000001103 27870000.011000011116 3948062.977999985218 60340.799135409 2024-01-31T19:10:45.299370+00:00 19994330.282999988645 29000000.060999989510 27869999.967000011355 3946580.858000040054 60340.799146800 2024-01-31T19:10:46.283515+00:00 19994330.285000029951 28999999.971999999136 27870000.059999998659 3949061.130999981891 60340.799158552 2024-01-31T19:10:47.298904+00:00 19994330.288999971002 29000000.050999999046 27869999.983999971300 3951794.901000022888 60340.799169943 2024-01-31T19:10:48.283049+00:00 19994330.286000009626 28999999.944999989122 27869999.993000030518 3948891.031999946106 60340.799181695 2024-01-31T19:10:49.298437+00:00 19994330.288999971002 29000000.029000010341 27870000.052999969572 3947006.029000043869 60340.799193085 2024-01-31T19:10:50.282583+00:00 19994330.282999988645 29000000.039000000805 27869999.961000028998 3944631.140999972820 60340.799204838 2024-01-31T19:10:51.297971+00:00 19994330.285000029951 28999999.917999979109 27869999.994000021368 3944601.884999989998 60340.799216228 2024-01-31T19:10:52.282116+00:00 19994330.285000029951 29000000.063000019640 27870000.030999958515 3947147.893000007141 60340.799227980 2024-01-31T19:10:53.297505+00:00 19994330.282999988645 28999999.986999988556 27869999.927000049502 3942766.004999995232 60340.799239371 2024-01-31T19:10:54.281650+00:00 19994330.291999999434 28999999.985000010580 27869999.979999959469 3945735.011000037193 60340.799251123 2024-01-31T19:10:55.297038+00:00 19994330.284999970347 28999999.991000000387 27869999.999000009149 3947531.001999973785 60340.799262695 2024-01-31T19:10:56.296805+00:00 19994330.285000029951 29000000.034999970347 27870000.097000058740 3943768.984000027180 60340.799274266 2024-01-31T19:10:57.296571+00:00 19994330.288999971002 28999999.986000001431 27869999.985999941826 3942693.078999996185 60340.799285837 2024-01-31T19:10:58.296338+00:00 19994330.282999988645 29000000.015000049025 27869999.947999950498 3944945.903999983799 60340.799297409 2024-01-31T19:10:59.296105+00:00 19994330.286000069231 28999999.983999971300 27870000.085000038147 3948558.102999985218 60340.799308980 2024-01-31T19:11:00.295870+00:00 19994330.285999890417 29000000.032000008970 27869999.949000000954 3943955.933000028133 60340.799320552 2024-01-31T19:11:01.295638+00:00 19994330.287000060081 28999999.969000041485 27870000.036000009626 3949451.059000014793 60340.799332123 2024-01-31T19:11:02.295405+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3947955.988999962807 60340.799343694 2024-01-31T19:11:03.295172+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3950126.926999986172 60340.799355266 2024-01-31T19:11:04.294938+00:00 19994330.282999988645 29000000.001000050455 27870000.064000010490 3948262.123000026215 60340.799366837 2024-01-31T19:11:05.294705+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948218.912000000011 60340.799378408 2024-01-31T19:11:06.294472+00:00 19994330.286999940872 28999999.997999910265 27870000.016999959946 3946199.012000023853 60340.799389980 2024-01-31T19:11:07.294239+00:00 19994330.282999988645 28999999.976000070572 27869999.980999950320 3946698.998999952804 60340.799401551 2024-01-31T19:11:08.294006+00:00 19994330.287999991328 29000000.009999990463 27869999.927000049502 3947394.057000041008 60340.799413122 2024-01-31T19:11:09.293772+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3946064.958000003826 60340.799424694 2024-01-31T19:11:10.293538+00:00 19994330.282999988645 29000000.009000059217 27870000.030000090599 3947712.009999989998 60340.799436265 2024-01-31T19:11:11.293305+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3946534.992999970913 60340.799447836 2024-01-31T19:11:12.293073+00:00 19994330.286000009626 29000000.044999960810 27870000.089999910444 3949440.976000010967 60340.799459408 2024-01-31T19:11:13.292839+00:00 19994330.283999919891 29000000.013000011444 27869999.945999979973 3941475.091000020970 60340.799470979 2024-01-31T19:11:14.292606+00:00 19994330.285000089556 28999999.970999959856 27869999.965000029653 3947904.000999987125 60340.799482550 2024-01-31T19:11:15.292372+00:00 19994330.287999991328 28999999.966000080109 27870000.013000011444 3946053.009000002872 60340.799494122 2024-01-31T19:11:16.292139+00:00 19994330.284999970347 29000000.023999929428 27869999.993000000715 3942624.902999997139 60340.799505693 2024-01-31T19:11:17.291906+00:00 19994330.286999940872 28999999.989000078291 27870000.024000000209 3950993.935999989975 60340.799517265 2024-01-31T19:11:18.291673+00:00 19994330.287000060081 29000000.031000021845 27870000.015000011772 3948599.251999973785 60340.799529017 2024-01-31T19:11:19.307061+00:00 19994330.284000039101 28999999.995999928564 27870000.038999989629 3945385.911000012886 60340.799540407 2024-01-31T19:11:20.291206+00:00 19994330.284999970347 29000000.019999999553 27869999.947000000626 3946339.887000023853 60340.799552159 2024-01-31T19:11:21.306594+00:00 19994330.286000009626 28999999.974000010639 27869999.916999999434 3946595.006999969017 60340.799563550 2024-01-31T19:11:22.290740+00:00 19994330.287999991328 28999999.991000000387 27870000.092000011355 3947110.076000034809 60340.799575302 2024-01-31T19:11:23.306128+00:00 19994330.286999940872 29000000.013999998569 27870000.052999999374 3947993.951999961864 60340.799586693 2024-01-31T19:11:24.290273+00:00 19994330.287000060081 28999999.984000001103 27869999.923000011593 3944310.029000043869 60340.799598445 2024-01-31T19:11:25.305662+00:00 19994330.284999970347 28999999.970999989659 27870000.000000000000 3946095.009999989998 60340.799609836 2024-01-31T19:11:26.289807+00:00 19994330.285999998450 29000000.046000000089 27869999.944999989122 3948015.996999979019 60340.799621588 2024-01-31T19:11:27.305195+00:00 19994330.285000000149 28999999.997000008821 27870000.109000030905 3943048.082000017166 60340.799632979 2024-01-31T19:11:28.289341+00:00 19994330.285999998450 29000000.003999978304 27869999.921999990940 3948578.841000020970 60340.799644731 2024-01-31T19:11:29.304729+00:00 19994330.279999990016 28999999.989000018686 27870000.067999958992 3946906.052999972831 60340.799656121 2024-01-31T19:11:30.288874+00:00 19994330.293999999762 28999999.968999978155 27869999.964000049978 3942290.970000029076 60340.799667873 2024-01-31T19:11:31.304261+00:00 19994330.284000009298 29000000.020000040531 27870000.030999958515 3946422.008999944199 60340.799679264 2024-01-31T19:11:32.288408+00:00 19994330.286999989301 29000000.037000000477 27870000.031000021845 3945159.009000002872 60340.799690835 2024-01-31T19:11:33.288174+00:00 19994330.286000009626 28999999.971999999136 27869999.927999969572 3949015.005000054836 60340.799702407 2024-01-31T19:11:34.287941+00:00 19994330.285999979824 29000000.000999990851 27870000.017000019550 3953181.979999959003 60340.799713978 2024-01-31T19:11:35.287707+00:00 19994330.285000029951 28999999.992999970913 27869999.958000060171 3945411.907999991905 60340.799725549 2024-01-31T19:11:36.287474+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3954027.109000027180 60340.799737121 2024-01-31T19:11:37.287241+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3947507.064999998081 60340.799748692 2024-01-31T19:11:38.287008+00:00 19994330.287000000477 29000000.005999978632 27869999.960999969393 3946448.989000021946 60340.799760263 2024-01-31T19:11:39.286775+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3946896.944999992847 60340.799771835 2024-01-31T19:11:40.286541+00:00 19994330.282000008970 29000000.006999969482 27870000.023999929428 3945167.946999967098 60340.799783406 2024-01-31T19:11:41.286308+00:00 19994330.285999950022 29000000.017000079155 27869999.971000079066 3944135.060000001919 60340.799795159 2024-01-31T19:11:42.301696+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3945659.032000004780 60340.799806549 2024-01-31T19:11:43.285842+00:00 19994330.288000050932 28999999.983999971300 27870000.024999979883 3947359.869000018109 60340.799818301 2024-01-31T19:11:44.301230+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3950832.088999987114 60340.799829692 2024-01-31T19:11:45.285375+00:00 19994330.282999988645 29000000.031000021845 27869999.980000019073 3943946.023999989033 60340.799841444 2024-01-31T19:11:46.300763+00:00 19994330.288999971002 28999999.951999899000 27869999.968000050634 3943423.985000013839 60340.799852835 2024-01-31T19:11:47.284909+00:00 19994330.283000048250 29000000.024000048637 27870000.028000000864 3948261.963999987114 60340.799864587 2024-01-31T19:11:48.300296+00:00 19994330.284999970347 28999999.960999969393 27869999.965999960899 3948310.151999949943 60340.799875977 2024-01-31T19:11:49.284442+00:00 19994330.287000000477 29000000.064000010490 27870000.006000038236 3946872.981000065804 60340.799887729 2024-01-31T19:11:50.299830+00:00 19994330.287000000477 28999999.955999970436 27869999.967999938875 3945965.904999970924 60340.799899120 2024-01-31T19:11:51.283975+00:00 19994330.286000009626 28999999.989000078291 27870000.078000068665 3946120.879999995232 60340.799910872 2024-01-31T19:11:52.299364+00:00 19994330.287000000477 28999999.980000019073 27869999.982999920845 3945066.097000002861 60340.799922263 2024-01-31T19:11:53.283509+00:00 19994330.287999991328 29000000.052999969572 27869999.978999968618 3949866.985000013839 60340.799934015 2024-01-31T19:11:54.298897+00:00 19994330.281999949366 28999999.975999951363 27869999.988000039011 3945871.032999991905 60340.799945406 2024-01-31T19:11:55.283043+00:00 19994330.287000060081 28999999.996000051498 27870000.028999999166 3946016.000000000000 60340.799957158 2024-01-31T19:11:56.298431+00:00 19994330.286999940872 28999999.985000010580 27870000.008999999613 3944883.998000026215 60340.799968548 2024-01-31T19:11:57.282576+00:00 19994330.285000089556 29000000.024000000209 27869999.972999989986 3946434.013999938965 60340.799980300 2024-01-31T19:11:58.297966+00:00 19994330.288999918848 29000000.010999999940 27869999.989000011235 3949819.939000010025 60340.799991691 2024-01-31T19:11:59.282109+00:00 19994330.285000089556 28999999.997000001371 27869999.971999991685 3947277.077000021935 60340.800003443 2024-01-31T19:12:00.297496+00:00 19994330.284999970347 28999999.964999988675 27870000.040000021458 3947808.935000061989 60340.800014834 2024-01-31T19:12:01.281643+00:00 19994330.287999991328 29000000.018999990076 27869999.972999989986 3943677.111999989022 60340.800026586 2024-01-31T19:12:02.297031+00:00 19994330.287000060081 28999999.986000001431 27870000.032000008970 3945671.908999919891 60340.800038157 2024-01-31T19:12:03.296798+00:00 19994330.282999988645 29000000.017000019550 27870000.011999990791 3946304.922000051010 60340.800049729 2024-01-31T19:12:04.296565+00:00 19994330.283999919891 28999999.996999979019 27869999.968000020832 3944385.029999970924 60340.800061300 2024-01-31T19:12:05.296332+00:00 19994330.287999991328 29000000.019000019878 27870000.058999959379 3945095.023000001907 60340.800072872 2024-01-31T19:12:06.296098+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3945174.080000042915 60340.800084443 2024-01-31T19:12:07.295864+00:00 19994330.287000060081 28999999.925999999046 27869999.981999989599 3947501.924000024796 60340.800096015 2024-01-31T19:12:08.295631+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3947809.916000009049 60340.800107586 2024-01-31T19:12:09.295398+00:00 19994330.282999988645 29000000.008999999613 27869999.995000001043 3948910.131999969017 60340.800119157 2024-01-31T19:12:10.295165+00:00 19994330.290000081062 28999999.979000028223 27869999.995000001043 3946314.926999927033 60340.800130729 2024-01-31T19:12:11.294932+00:00 19994330.284999970347 29000000.006999969482 27869999.936000049114 3943028.061000109185 60340.800142300 2024-01-31T19:12:12.294699+00:00 19994330.286000009626 29000000.004000011832 27870000.116000000387 3948072.108999968041 60340.800153871 2024-01-31T19:12:13.294465+00:00 19994330.286000009626 28999999.998000029474 27869999.913999971002 3947020.876999973785 60340.800165443 2024-01-31T19:12:14.294232+00:00 19994330.286000009626 29000000.035999950022 27870000.014000058174 3945074.996000051033 60340.800177014 2024-01-31T19:12:15.293999+00:00 19994330.286999940872 28999999.971000079066 27870000.024999979883 3943978.957999945153 60340.800188585 2024-01-31T19:12:16.293765+00:00 19994330.286000009626 29000000.036999940872 27870000.003999948502 3943975.103000044823 60340.800200157 2024-01-31T19:12:17.293532+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3947271.894999980927 60340.800211728 2024-01-31T19:12:18.293299+00:00 19994330.283999919891 28999999.998999949545 27869999.914000030607 3949569.998999952804 60340.800223299 2024-01-31T19:12:19.293065+00:00 19994330.290000081062 28999999.964000109583 27870000.100999951363 3948156.100000023842 60340.800234871 2024-01-31T19:12:20.292832+00:00 19994330.287000000477 29000000.052999969572 27869999.957999940962 3943657.980999947060 60340.800246442 2024-01-31T19:12:21.292599+00:00 19994330.285000000149 28999999.986999988556 27870000.053000088781 3948069.954000114929 60340.800258013 2024-01-31T19:12:22.292366+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3947761.917999982834 60340.800269585 2024-01-31T19:12:23.292133+00:00 19994330.283999990672 29000000.014000058174 27869999.987999919802 3945049.169999957085 60340.800281156 2024-01-31T19:12:24.291900+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3949675.975999950897 60340.800292728 2024-01-31T19:12:25.291667+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3949609.950000048149 60340.800304480 2024-01-31T19:12:26.307055+00:00 19994330.289000000805 28999999.993999961764 27870000.018999930471 3941945.029999970924 60340.800315870 2024-01-31T19:12:27.291200+00:00 19994330.285000000149 29000000.004999998957 27869999.934000018984 3945928.990000010002 60340.800327622 2024-01-31T19:12:28.306587+00:00 19994330.290999978781 29000000.031000021845 27870000.026000019163 3941914.983000040054 60340.800339013 2024-01-31T19:12:29.290733+00:00 19994330.279000010341 28999999.963999990374 27869999.976000070572 3945707.123999952804 60340.800350765 2024-01-31T19:12:30.306121+00:00 19994330.284000009298 28999999.969000101089 27870000.016999959946 3943983.935000061989 60340.800362156 2024-01-31T19:12:31.290266+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3945442.852999926079 60340.800373727 2024-01-31T19:12:32.290033+00:00 19994330.289000000805 28999999.959999918938 27869999.988000039011 3951914.103000044823 60340.800385299 2024-01-31T19:12:33.289800+00:00 19994330.285000029951 29000000.025000099093 27869999.976000070572 3949226.095000029076 60340.800396870 2024-01-31T19:12:34.289567+00:00 19994330.285999950022 28999999.980000000447 27870000.028999999166 3943652.921000003815 60340.800408442 2024-01-31T19:12:35.289333+00:00 19994330.289000030607 29000000.026999998838 27869999.980000000447 3949988.000000000000 60340.800420013 2024-01-31T19:12:36.289101+00:00 19994330.282000008970 28999999.978000000119 27869999.981000009924 3948863.937999964226 60340.800431584 2024-01-31T19:12:37.288867+00:00 19994330.287000000477 29000000.008999999613 27870000.025000009686 3945591.067999958992 60340.800443156 2024-01-31T19:12:38.288634+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3948663.014000058174 60340.800454727 2024-01-31T19:12:39.288401+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3945291.957000017166 60340.800466298 2024-01-31T19:12:40.288168+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3949381.060999989975 60340.800477870 2024-01-31T19:12:41.287934+00:00 19994330.287000000477 28999999.983000010252 27869999.997999999672 3948618.945999979973 60340.800489441 2024-01-31T19:12:42.287701+00:00 19994330.287000000477 29000000.029000010341 27869999.928000029176 3950329.062999964226 60340.800501012 2024-01-31T19:12:43.287467+00:00 19994330.286000009626 28999999.972999989986 27870000.121999979019 3947080.851000071038 60340.800512584 2024-01-31T19:12:44.287234+00:00 19994330.282999988645 29000000.055999990553 27870000.004999998957 3941681.101999998093 60340.800524155 2024-01-31T19:12:45.287001+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3947031.941999911796 60340.800535726 2024-01-31T19:12:46.286768+00:00 19994330.286000009626 28999999.959000051022 27869999.949999991804 3948792.090000032913 60340.800547479 2024-01-31T19:12:47.302156+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948744.869000076782 60340.800558869 2024-01-31T19:12:48.286302+00:00 19994330.287999991328 29000000.028999980539 27869999.995999988168 3948956.111999989022 60340.800570621 2024-01-31T19:12:49.301690+00:00 19994330.282999988645 28999999.999000009149 27869999.973000049591 3946097.013999938965 60340.800582012 2024-01-31T19:12:50.285834+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3948389.891000031959 60340.800593764 2024-01-31T19:12:51.301223+00:00 19994330.287000060081 28999999.982999980450 27869999.995999988168 3948136.023999928962 60340.800605155 2024-01-31T19:12:52.285369+00:00 19994330.284999970347 28999999.967000070959 27870000.009999990463 3949182.017000079155 60340.800616907 2024-01-31T19:12:53.300756+00:00 19994330.284000039101 29000000.024999979883 27870000.032000061125 3947863.029999970924 60340.800628297 2024-01-31T19:12:54.284902+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3945666.968999981880 60340.800640049 2024-01-31T19:12:55.300290+00:00 19994330.287000060081 28999999.952999949455 27869999.985999941826 3941145.055000067223 60340.800651440 2024-01-31T19:12:56.284436+00:00 19994330.286999940872 29000000.016000028700 27870000.002000089735 3948447.995999931823 60340.800663192 2024-01-31T19:12:57.299823+00:00 19994330.284000039101 29000000.041999939829 27870000.000000000000 3946992.927000045776 60340.800674583 2024-01-31T19:12:58.283969+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3946335.084999918938 60340.800686335 2024-01-31T19:12:59.299357+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3948087.992000102997 60340.800697726 2024-01-31T19:13:00.283502+00:00 19994330.284999970347 28999999.991000059992 27870000.042000059038 3946817.885999917984 60340.800709478 2024-01-31T19:13:01.298891+00:00 19994330.287999991328 29000000.026999950409 27870000.015999909490 3948159.011000037193 60340.800720869 2024-01-31T19:13:02.283036+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3952606.064999938011 60340.800732621 2024-01-31T19:13:03.298424+00:00 19994330.287999991328 28999999.947999950498 27869999.917000059038 3946226.061000109185 60340.800744011 2024-01-31T19:13:04.282569+00:00 19994330.286000009626 29000000.035000089556 27870000.019999980927 3948371.903999925125 60340.800755763 2024-01-31T19:13:05.297958+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3943876.054000020027 60340.800767154 2024-01-31T19:13:06.282103+00:00 19994330.284000039101 28999999.988999959081 27870000.011000040919 3945248.075999975204 60340.800778906 2024-01-31T19:13:07.297491+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3944200.774000049103 60340.800790297 2024-01-31T19:13:08.281636+00:00 19994330.287000060081 28999999.947000030428 27869999.929000020027 3951015.125000000000 60340.800802049 2024-01-31T19:13:09.297025+00:00 19994330.284000039101 29000000.047999981791 27870000.018000010401 3943915.978999971878 60340.800813439 2024-01-31T19:13:10.281169+00:00 19994330.287999991328 29000000.001999970526 27870000.090999960899 3947580.042000054847 60340.800825192 2024-01-31T19:13:11.296559+00:00 19994330.283999919891 28999999.982000000775 27869999.968999978155 3950115.018999934196 60340.800836763 2024-01-31T19:13:12.296324+00:00 19994330.286000009626 29000000.026999998838 27870000.033999990672 3948156.899999976158 60340.800848334 2024-01-31T19:13:13.296091+00:00 19994330.284000039101 28999999.996999990195 27869999.971000000834 3946048.076000093948 60340.800859906 2024-01-31T19:13:14.295859+00:00 19994330.287999998778 28999999.991000011563 27870000.011000011116 3947205.021999955177 60340.800871477 2024-01-31T19:13:15.295625+00:00 19994330.289000000805 28999999.982000008225 27869999.969000000507 3943834.934999942780 60340.800883049 2024-01-31T19:13:16.295391+00:00 19994330.282000001520 28999999.991000000387 27870000.042000010610 3950238.004000068177 60340.800894620 2024-01-31T19:13:17.295158+00:00 19994330.289000000805 29000000.013999998569 27870000.030000001192 3943639.981999992859 60340.800906191 2024-01-31T19:13:18.294925+00:00 19994330.287000000477 28999999.984999980778 27869999.920999970287 3945619.026000022888 60340.800917763 2024-01-31T19:13:19.294692+00:00 19994330.285999998450 29000000.013999998569 27870000.030000001192 3947987.029999970924 60340.800929334 2024-01-31T19:13:20.294459+00:00 19994330.284000009298 29000000.036000009626 27870000.008999999613 3951155.034999967087 60340.800940905 2024-01-31T19:13:21.294225+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3942651.927999972831 60340.800952477 2024-01-31T19:13:22.293992+00:00 19994330.287999991328 29000000.023999989033 27870000.043999969959 3945870.965000032913 60340.800964048 2024-01-31T19:13:23.293759+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3947470.121999979019 60340.800975619 2024-01-31T19:13:24.293526+00:00 19994330.289000000805 28999999.925000008196 27869999.960000038147 3946588.940000057220 60340.800987191 2024-01-31T19:13:25.293292+00:00 19994330.285999979824 29000000.020000040531 27869999.947999950498 3947693.983999968041 60340.800998762 2024-01-31T19:13:26.293059+00:00 19994330.283000018448 29000000.007999960333 27870000.048000041395 3944807.052999972831 60340.801010333 2024-01-31T19:13:27.292826+00:00 19994330.284999970347 29000000.034000039101 27870000.061999980360 3939785.911000012886 60340.801021905 2024-01-31T19:13:28.292593+00:00 19994330.286000009626 28999999.989999949932 27869999.915000021458 3944497.121000051033 60340.801033476 2024-01-31T19:13:29.292360+00:00 19994330.286000009626 28999999.995000060648 27870000.052999969572 3942313.843999981880 60340.801045048 2024-01-31T19:13:30.292127+00:00 19994330.286000009626 29000000.013000011444 27869999.958000000566 3943326.174999951851 60340.801056619 2024-01-31T19:13:31.291892+00:00 19994330.288999971002 28999999.953999999911 27870000.037000060081 3946061.023000001907 60340.801068190 2024-01-31T19:13:32.291659+00:00 19994330.287000000477 29000000.031999949366 27870000.054999951273 3944453.930999993812 60340.801079943 2024-01-31T19:13:33.307048+00:00 19994330.283999979496 28999999.978000041097 27869999.991999980062 3941941.006000041962 60340.801091333 2024-01-31T19:13:34.291194+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3947754.952000021935 60340.801102905 2024-01-31T19:13:35.290960+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3942173.980999947060 60340.801114476 2024-01-31T19:13:36.290726+00:00 19994330.286000009626 29000000.053000088781 27870000.048000101000 3945056.953000069130 60340.801126048 2024-01-31T19:13:37.290493+00:00 19994330.284999970347 28999999.972999930382 27869999.915999889374 3947189.195999979973 60340.801137619 2024-01-31T19:13:38.290259+00:00 19994330.290000021458 28999999.957000020891 27869999.947000030428 3945529.937000035774 60340.801149190 2024-01-31T19:13:39.290027+00:00 19994330.284999970347 29000000.014000058174 27870000.086000081152 3944873.880999923218 60340.801160762 2024-01-31T19:13:40.289794+00:00 19994330.286000009626 29000000.031999949366 27869999.995000001043 3947325.055000067223 60340.801172333 2024-01-31T19:13:41.289560+00:00 19994330.282999988645 28999999.963999990374 27870000.052999969572 3939558.988999962807 60340.801183905 2024-01-31T19:13:42.289327+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3945189.049999951851 60340.801195476 2024-01-31T19:13:43.289094+00:00 19994330.285000089556 29000000.015999909490 27869999.985999941826 3945178.912000060081 60340.801207047 2024-01-31T19:13:44.288860+00:00 19994330.286999940872 29000000.027000069618 27869999.981999989599 3949738.965999960899 60340.801218619 2024-01-31T19:13:45.288628+00:00 19994330.287999991328 28999999.939999941736 27869999.922000050545 3946539.087000011932 60340.801230190 2024-01-31T19:13:46.288394+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3946363.036000012886 60340.801241761 2024-01-31T19:13:47.288160+00:00 19994330.287000060081 29000000.003000020981 27870000.095000028610 3944825.924000024796 60340.801253333 2024-01-31T19:13:48.287927+00:00 19994330.282999988645 28999999.991999998689 27869999.970999959856 3946425.055999993812 60340.801264904 2024-01-31T19:13:49.287695+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3946699.995000004768 60340.801276475 2024-01-31T19:13:50.287461+00:00 19994330.286999940872 28999999.997000001371 27870000.004000071436 3944466.031999946106 60340.801288047 2024-01-31T19:13:51.287228+00:00 19994330.286000009626 28999999.996000010520 27869999.975000001490 3951050.860000013839 60340.801299618 2024-01-31T19:13:52.286994+00:00 19994330.289000030607 28999999.999999988824 27870000.002000000328 3946536.052999972831 60340.801311189 2024-01-31T19:13:53.286761+00:00 19994330.284999970347 29000000.017000019550 27870000.010000009090 3948270.101999998093 60340.801322761 2024-01-31T19:13:54.286528+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3948343.922000051010 60340.801334332 2024-01-31T19:13:55.286295+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3946847.044000030030 60340.801346084 2024-01-31T19:13:56.301683+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3946450.986999989022 60340.801357475 2024-01-31T19:13:57.285828+00:00 19994330.284999970347 29000000.017000019550 27869999.986999988556 3946870.003000020981 60340.801369227 2024-01-31T19:13:58.301216+00:00 19994330.284000039101 29000000.024999979883 27869999.982000019401 3949983.982999920845 60340.801380618 2024-01-31T19:13:59.285361+00:00 19994330.291999939829 28999999.958000000566 27869999.971999969333 3944538.933000088204 60340.801392370 2024-01-31T19:14:00.300748+00:00 19994330.285000089556 29000000.013000011444 27870000.067000031471 3946579.063999890815 60340.801403760 2024-01-31T19:14:01.284896+00:00 19994330.284999970347 28999999.994000021368 27870000.018999990076 3945111.984000086784 60340.801415512 2024-01-31T19:14:02.300283+00:00 19994330.284000039101 29000000.008999940008 27869999.995999988168 3944925.087000011932 60340.801426903 2024-01-31T19:14:03.284428+00:00 19994330.286000009626 29000000.010000050068 27869999.969999969006 3947767.868999958038 60340.801438655 2024-01-31T19:14:04.299816+00:00 19994330.284999970347 28999999.979999959469 27869999.966000020504 3944403.996000051033 60340.801450046 2024-01-31T19:14:05.283962+00:00 19994330.286999940872 28999999.961000028998 27870000.012000020593 3948968.146000000183 60340.801461798 2024-01-31T19:14:06.299351+00:00 19994330.290000081062 29000000.067999958992 27870000.065000001341 3952392.988999999128 60340.801473189 2024-01-31T19:14:07.283496+00:00 19994330.284999970347 28999999.971999999136 27869999.899999979883 3943692.019000000786 60340.801484941 2024-01-31T19:14:08.298885+00:00 19994330.287000000477 29000000.006000038236 27870000.072000030428 3948895.945999999065 60340.801496332 2024-01-31T19:14:09.283029+00:00 19994330.282999999821 28999999.973999980837 27869999.993000030518 3947881.028000000864 60340.801508083 2024-01-31T19:14:10.298417+00:00 19994330.285000000149 28999999.991999980062 27869999.992999911308 3944089.955000001937 60340.801519474 2024-01-31T19:14:11.282565+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3943026.037999998778 60340.801531226 2024-01-31T19:14:12.297952+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3944944.895000000019 60340.801542617 2024-01-31T19:14:13.282097+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3945861.041000001132 60340.801554369 2024-01-31T19:14:14.297484+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3940103.941000000108 60340.801565760 2024-01-31T19:14:15.281629+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3943338.082999996841 60340.801577512 2024-01-31T19:14:16.297018+00:00 19994330.283999979496 28999999.971999999136 27870000.003999948502 3948111.892000005115 60340.801588902 2024-01-31T19:14:17.281164+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3948167.083999998868 60340.801600655 2024-01-31T19:14:18.296552+00:00 19994330.287000000477 29000000.059000018984 27869999.980000019073 3941966.997999995947 60340.801612226 2024-01-31T19:14:19.296318+00:00 19994330.287999991328 28999999.984999898821 27870000.018999930471 3946520.050000004005 60340.801623797 2024-01-31T19:14:20.296085+00:00 19994330.285999979824 28999999.983000040054 27869999.963999990374 3943587.034999995958 60340.801635369 2024-01-31T19:14:21.295852+00:00 19994330.286000009626 29000000.024999979883 27870000.116000059992 3946134.890000008047 60340.801646940 2024-01-31T19:14:22.295618+00:00 19994330.283999979496 28999999.995000001043 27869999.942000031471 3949350.024999991059 60340.801658511 2024-01-31T19:14:23.295385+00:00 19994330.285000029951 28999999.996000051498 27869999.951999899000 3951855.041999996174 60340.801670083 2024-01-31T19:14:24.295151+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3948416.970000014175 60340.801681654 2024-01-31T19:14:25.294919+00:00 19994330.287999991328 29000000.011999998242 27869999.965999960899 3951811.993999987841 60340.801693225 2024-01-31T19:14:26.294686+00:00 19994330.283999979496 28999999.978999998420 27870000.006999969482 3944835.986000000965 60340.801704797 2024-01-31T19:14:27.294452+00:00 19994330.289000030607 29000000.017999991775 27870000.063000079244 3949462.035999997985 60340.801716368 2024-01-31T19:14:28.294219+00:00 19994330.287000000477 28999999.998000010848 27869999.949999928474 3953622.001000002027 60340.801727939 2024-01-31T19:14:29.293985+00:00 19994330.284999970347 29000000.015000000596 27869999.982000000775 3946286.061000003945 60340.801739511 2024-01-31T19:14:30.293753+00:00 19994330.286000009626 29000000.004999998957 27870000.032999999821 3942828.966000006068 60340.801751082 2024-01-31T19:14:31.293519+00:00 19994330.285000029951 28999999.941000010818 27870000.006000000983 3947409.898999989033 60340.801762654 2024-01-31T19:14:32.293286+00:00 19994330.282999988645 29000000.052999969572 27869999.981999989599 3944694.041000009049 60340.801774225 2024-01-31T19:14:33.293052+00:00 19994330.289000030607 28999999.966000020504 27869999.980000019073 3948193.976999998093 60340.801785616 2024-01-31T19:14:34.277198+00:00 19994330.287999991328 29000000.000999990851 27870000.040999978781 3946470.040999994148 60340.801797368 2024-01-31T19:14:35.292586+00:00 19994330.284999970347 28999999.989000018686 27870000.025000009686 3939447.972000002861 60340.801808759 2024-01-31T19:14:36.276731+00:00 19994330.284999970347 29000000.011999960989 27869999.904000010341 3945655.076000005007 60340.801820511 2024-01-31T19:14:37.292120+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3949301.891000003088 60340.801831901 2024-01-31T19:14:38.276265+00:00 19994330.286000009626 28999999.993000030518 27869999.899000018835 3948239.065999985207 60340.801843653 2024-01-31T19:14:39.291653+00:00 19994330.287999991328 28999999.959999978542 27870000.074000000954 3951268.965000004042 60340.801855044 2024-01-31T19:14:40.275798+00:00 19994330.284999970347 29000000.046999990940 27870000.021999958903 3945652.113999993075 60340.801866796 2024-01-31T19:14:41.291186+00:00 19994330.289000030607 28999999.992000039667 27869999.964000049978 3947388.886000006925 60340.801878368 2024-01-31T19:14:42.290953+00:00 19994330.284000039101 29000000.035999950022 27870000.010999981314 3950452.013999999035 60340.801889939 2024-01-31T19:14:43.290719+00:00 19994330.286000009626 28999999.953000068665 27870000.004999998957 3951090.002000004053 60340.801901510 2024-01-31T19:14:44.290486+00:00 19994330.282999988645 28999999.973999980837 27870000.054000020027 3945470.064000010025 60340.801913082 2024-01-31T19:14:45.290253+00:00 19994330.286000009626 29000000.031999949366 27869999.893000010401 3944995.944999992847 60340.801924653 2024-01-31T19:14:46.290020+00:00 19994330.286000009626 28999999.995000001043 27870000.093999978155 3945162.995999991894 60340.801936224 2024-01-31T19:14:47.289787+00:00 19994330.286999940872 29000000.011000040919 27870000.002000030130 3944528.054000020027 60340.801947796 2024-01-31T19:14:48.289554+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3947397.994999974966 60340.801959367 2024-01-31T19:14:49.289321+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3949730.968000025023 60340.801970938 2024-01-31T19:14:50.289087+00:00 19994330.285000089556 28999999.962000008672 27870000.031000021845 3947353.055999993812 60340.801982510 2024-01-31T19:14:51.288854+00:00 19994330.283999919891 29000000.032999988645 27869999.953999999911 3948565.919999986887 60340.801994081 2024-01-31T19:14:52.288621+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3946239.969000012148 60340.802005653 2024-01-31T19:14:53.288388+00:00 19994330.289000030607 28999999.971999999136 27870000.072000030428 3942183.037000000011 60340.802017224 2024-01-31T19:14:54.288154+00:00 19994330.282999988645 29000000.030000090599 27870000.010999921709 3945731.931999980938 60340.802028795 2024-01-31T19:14:55.287921+00:00 19994330.289999961853 28999999.988999959081 27869999.891000028700 3947754.999000012875 60340.802040367 2024-01-31T19:14:56.287687+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3949500.104999988806 60340.802051938 2024-01-31T19:14:57.287454+00:00 19994330.284999970347 28999999.949000000954 27869999.999000068754 3945061.999000012875 60340.802063509 2024-01-31T19:14:58.287222+00:00 19994330.284000039101 29000000.024999979883 27869999.986999988556 3950038.935000001919 60340.802075081 2024-01-31T19:14:59.286987+00:00 19994330.287000060081 28999999.990999940783 27869999.947999950498 3952514.014999986161 60340.802086652 2024-01-31T19:15:00.286754+00:00 19994330.286999940872 29000000.046000000089 27870000.098000049591 3943807.016000003088 60340.802098223 2024-01-31T19:15:01.286522+00:00 19994330.282999999821 28999999.968000050634 27869999.926999930292 3941586.048999994993 60340.802109795 2024-01-31T19:15:02.286289+00:00 19994330.291000001132 29000000.017000000924 27870000.063000079244 3945867.001000016928 60340.802121366 2024-01-31T19:15:03.286054+00:00 19994330.285999998450 28999999.975999999791 27869999.929999951273 3942412.937999994028 60340.802132938 2024-01-31T19:15:04.285821+00:00 19994330.284000009298 28999999.991000000387 27870000.108000040054 3947346.002000004053 60340.802144690 2024-01-31T19:15:05.301210+00:00 19994330.285000000149 29000000.027000010014 27870000.005999919027 3941656.101999998093 60340.802156080 2024-01-31T19:15:06.285355+00:00 19994330.285999998450 29000000.009999990463 27869999.884000059217 3946040.948000013828 60340.802167833 2024-01-31T19:15:07.300743+00:00 19994330.287999991328 29000000.025999989361 27870000.003999948502 3946515.993000001181 60340.802179223 2024-01-31T19:15:08.284888+00:00 19994330.284000009298 28999999.953000009060 27870000.068999998271 3951177.961999983061 60340.802190975 2024-01-31T19:15:09.300277+00:00 19994330.289000000805 29000000.018000010401 27869999.942999999970 3943497.994000018109 60340.802202366 2024-01-31T19:15:10.284422+00:00 19994330.285999979824 28999999.977000001818 27870000.009999990463 3946353.992999970913 60340.802214118 2024-01-31T19:15:11.299811+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3947225.054000020027 60340.802225509 2024-01-31T19:15:12.283955+00:00 19994330.282999988645 29000000.009999990463 27869999.937999989837 3947125.935999989975 60340.802237261 2024-01-31T19:15:13.299344+00:00 19994330.287000000477 28999999.975000020117 27870000.040000021458 3948177.047999978065 60340.802248652 2024-01-31T19:15:14.283489+00:00 19994330.287999991328 29000000.056999981403 27869999.957999970764 3946401.022000014782 60340.802260404 2024-01-31T19:15:15.298877+00:00 19994330.284000039101 28999999.989000018686 27870000.063000019640 3943119.969000041019 60340.802271794 2024-01-31T19:15:16.283022+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3944781.054999948014 60340.802283546 2024-01-31T19:15:17.298410+00:00 19994330.282999988645 29000000.012000020593 27869999.962999999523 3943617.936000049114 60340.802294937 2024-01-31T19:15:18.282556+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3945682.986000000965 60340.802306689 2024-01-31T19:15:19.297944+00:00 19994330.287000000477 29000000.010999981314 27870000.004000011832 3946850.060999989975 60340.802318080 2024-01-31T19:15:20.282090+00:00 19994330.282999988645 28999999.964000049978 27870000.025000039488 3945729.888000010978 60340.802329832 2024-01-31T19:15:21.297477+00:00 19994330.289000030607 29000000.034999970347 27869999.992999970913 3947158.103999971878 60340.802341223 2024-01-31T19:15:22.281623+00:00 19994330.283999979496 28999999.960999969393 27870000.005999978632 3945460.962000011932 60340.802352975 2024-01-31T19:15:23.297011+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3945652.946999967098 60340.802364365 2024-01-31T19:15:24.281157+00:00 19994330.286000009626 29000000.031000021845 27870000.020999971777 3946266.046999990940 60340.802376118 2024-01-31T19:15:25.296545+00:00 19994330.282999988645 29000000.011000040919 27869999.975000020117 3948692.017000020016 60340.802387689 2024-01-31T19:15:26.296311+00:00 19994330.286000009626 28999999.960999969393 27870000.022999938577 3946555.018999993801 60340.802399260 2024-01-31T19:15:27.296078+00:00 19994330.285000029951 29000000.034999970347 27870000.018000010401 3950639.078999996185 60340.802410832 2024-01-31T19:15:28.295845+00:00 19994330.287999991328 29000000.006000038236 27869999.994000080973 3947316.865999997128 60340.802422403 2024-01-31T19:15:29.295611+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3943096.987000048161 60340.802433974 2024-01-31T19:15:30.295379+00:00 19994330.286999940872 29000000.022000070661 27870000.041000008583 3945574.079999982845 60340.802445546 2024-01-31T19:15:31.295145+00:00 19994330.286000009626 28999999.985999941826 27869999.964999910444 3946359.948000013828 60340.802457117 2024-01-31T19:15:32.294912+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3944119.049999951851 60340.802468688 2024-01-31T19:15:33.294679+00:00 19994330.284000039101 29000000.026999950409 27870000.077000018209 3944655.906000018120 60340.802480260 2024-01-31T19:15:34.294445+00:00 19994330.285999890417 28999999.990000009537 27869999.937999960035 3945127.054000020027 60340.802491831 2024-01-31T19:15:35.294212+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3944705.036000012886 60340.802503402 2024-01-31T19:15:36.293979+00:00 19994330.285000089556 29000000.019000049680 27869999.940000060946 3948903.968999981880 60340.802514793 2024-01-31T19:15:37.278124+00:00 19994330.288999918848 28999999.977000001818 27870000.077999949455 3942642.057999968994 60340.802526545 2024-01-31T19:15:38.293512+00:00 19994330.287999991328 29000000.008999940008 27869999.952999949455 3945186.989000021946 60340.802537936 2024-01-31T19:15:39.277658+00:00 19994330.282999988645 28999999.995000001043 27869999.966000080109 3947389.991999983788 60340.802549688 2024-01-31T19:15:40.293046+00:00 19994330.287000060081 29000000.013999998569 27870000.072000030428 3943841.012000023853 60340.802561079 2024-01-31T19:15:41.277191+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3945862.958999990951 60340.802572831 2024-01-31T19:15:42.292580+00:00 19994330.286000009626 28999999.984000001103 27869999.953000068665 3949881.042999982834 60340.802584222 2024-01-31T19:15:43.276724+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3946097.920000017155 60340.802595973 2024-01-31T19:15:44.292112+00:00 19994330.294999960810 28999999.993000000715 27869999.965999960899 3949177.103999971878 60340.802607364 2024-01-31T19:15:45.276258+00:00 19994330.281999949366 28999999.984999980778 27869999.983999971300 3942058.882000029087 60340.802619116 2024-01-31T19:15:46.291646+00:00 19994330.289000030607 28999999.993000000715 27870000.089999999851 3950207.018000007141 60340.802630507 2024-01-31T19:15:47.275792+00:00 19994330.284000039101 29000000.008000019938 27869999.940000008792 3948639.972999989986 60340.802642259 2024-01-31T19:15:48.291180+00:00 19994330.283999919891 28999999.978000018746 27870000.026000000536 3949075.074000000954 60340.802653830 2024-01-31T19:15:49.290946+00:00 19994330.286000009626 29000000.033999979496 27869999.940999999642 3943953.972000002861 60340.802665402 2024-01-31T19:15:50.290712+00:00 19994330.286000009626 28999999.996999979019 27870000.037999998778 3945748.063000022899 60340.802676973 2024-01-31T19:15:51.290480+00:00 19994330.292000059038 29000000.022999998182 27870000.074000000954 3942617.914999961853 60340.802688545 2024-01-31T19:15:52.290247+00:00 19994330.281999949366 28999999.951000031084 27869999.942000001669 3941228.969000041019 60340.802700116 2024-01-31T19:15:53.290013+00:00 19994330.289000030607 29000000.078999999911 27869999.997999999672 3944184.973999977112 60340.802711687 2024-01-31T19:15:54.289780+00:00 19994330.282999988645 28999999.971000019461 27869999.998999979347 3944914.087999999989 60340.802723259 2024-01-31T19:15:55.289547+00:00 19994330.287000000477 29000000.012999951839 27869999.986000031233 3951746.926999986172 60340.802734830 2024-01-31T19:15:56.289314+00:00 19994330.284000001848 28999999.998000029474 27870000.052999969572 3947679.125000000000 60340.802746401 2024-01-31T19:15:57.289081+00:00 19994330.285000000149 28999999.969999969006 27869999.947000030428 3942023.036000012886 60340.802757973 2024-01-31T19:15:58.288848+00:00 19994330.290999989957 28999999.983999971300 27870000.014999989420 3947319.939000010025 60340.802769544 2024-01-31T19:15:59.288614+00:00 19994330.285000000149 29000000.025000099093 27869999.957000020891 3946030.944999992847 60340.802781115 2024-01-31T19:16:00.288380+00:00 19994330.287000000477 29000000.033999919891 27870000.090999960899 3944749.024999976158 60340.802792687 2024-01-31T19:16:01.288148+00:00 19994330.285000011325 28999999.937000039965 27869999.965000029653 3945758.027000010014 60340.802804258 2024-01-31T19:16:02.287914+00:00 19994330.285999979824 29000000.037000060081 27870000.020999971777 3949067.947000027169 60340.802815829 2024-01-31T19:16:03.287681+00:00 19994330.285000000149 28999999.973999980837 27870000.022999998182 3946261.111000000965 60340.802827401 2024-01-31T19:16:04.287448+00:00 19994330.284000009298 29000000.034999970347 27869999.974999960512 3945935.927999972831 60340.802838972 2024-01-31T19:16:05.287214+00:00 19994330.289999991655 28999999.980999950320 27870000.003000020981 3944065.980000019073 60340.802850544 2024-01-31T19:16:06.286981+00:00 19994330.286000009626 28999999.974000100046 27870000.029000040144 3950930.097000002861 60340.802862115 2024-01-31T19:16:07.286748+00:00 19994330.282999988645 28999999.988999959081 27869999.975000020117 3949780.879999995232 60340.802873686 2024-01-31T19:16:08.286514+00:00 19994330.287999991328 29000000.034000039101 27869999.934000018984 3949025.995000004768 60340.802885258 2024-01-31T19:16:09.286282+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3948600.935000001919 60340.802896829 2024-01-31T19:16:10.286048+00:00 19994330.285000029951 29000000.008999940008 27869999.995000001043 3947110.129000008106 60340.802908401 2024-01-31T19:16:11.285815+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3948315.027999997139 60340.802920153 2024-01-31T19:16:12.301203+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3945775.890999972820 60340.802931543 2024-01-31T19:16:13.285349+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3948938.087999999989 60340.802943296 2024-01-31T19:16:14.300736+00:00 19994330.284999970347 29000000.020999908447 27869999.963000059128 3944530.865999997128 60340.802954686 2024-01-31T19:16:15.284882+00:00 19994330.284000039101 28999999.949000000954 27869999.995999928564 3941894.176999986172 60340.802966438 2024-01-31T19:16:16.300270+00:00 19994330.284999970347 28999999.949999999255 27870000.063000079244 3943679.853000044823 60340.802977829 2024-01-31T19:16:17.284416+00:00 19994330.285000029951 29000000.065000001341 27869999.944000009447 3946498.093999981880 60340.802989581 2024-01-31T19:16:18.299803+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3942122.954999982845 60340.803000972 2024-01-31T19:16:19.283949+00:00 19994330.291999999434 29000000.017000000924 27870000.019000049680 3945856.919000030030 60340.803012724 2024-01-31T19:16:20.299337+00:00 19994330.285000029951 28999999.971999991685 27870000.031999949366 3945258.124000012875 60340.803024114 2024-01-31T19:16:21.283482+00:00 19994330.281999949366 29000000.015999998897 27870000.008000019938 3948271.087999939919 60340.803035866 2024-01-31T19:16:22.298870+00:00 19994330.287999991328 28999999.978000018746 27869999.940999981016 3947128.841000080109 60340.803047257 2024-01-31T19:16:23.283016+00:00 19994330.285000089556 28999999.993999991566 27870000.062999960035 3944811.972000002861 60340.803059009 2024-01-31T19:16:24.298404+00:00 19994330.283999919891 29000000.064000010490 27869999.974000100046 3943064.120000004768 60340.803070400 2024-01-31T19:16:25.282549+00:00 19994330.287000060081 28999999.958999991417 27870000.017000000924 3943679.912999988068 60340.803082152 2024-01-31T19:16:26.297937+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3948913.052999972831 60340.803093542 2024-01-31T19:16:27.282083+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3940075.949999928009 60340.803105295 2024-01-31T19:16:28.297471+00:00 19994330.285000089556 28999999.993000030518 27869999.920000001788 3944179.003000020981 60340.803116685 2024-01-31T19:16:29.281616+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3944589.037000060081 60340.803128438 2024-01-31T19:16:30.297005+00:00 19994330.282999988645 29000000.013999998569 27869999.993000000715 3943440.904999970924 60340.803139828 2024-01-31T19:16:31.281150+00:00 19994330.286999940872 28999999.975000020117 27870000.023999989033 3946344.998999952804 60340.803151581 2024-01-31T19:16:32.296538+00:00 19994330.287000060081 29000000.003999948502 27870000.011000011116 3947652.105000019073 60340.803162971 2024-01-31T19:16:33.280683+00:00 19994330.284999970347 28999999.977000001818 27869999.946000009775 3947232.994000076782 60340.803174723 2024-01-31T19:16:34.296072+00:00 19994330.287000060081 29000000.034000039101 27870000.023999989033 3943489.970999956131 60340.803186295 2024-01-31T19:16:35.295838+00:00 19994330.284999970347 28999999.985999941826 27870000.008999999613 3943108.973999977112 60340.803197866 2024-01-31T19:16:36.295605+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3946099.083000063896 60340.803209437 2024-01-31T19:16:37.295371+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3951123.986999989022 60340.803221009 2024-01-31T19:16:38.295138+00:00 19994330.287000060081 29000000.011000040919 27870000.001999970526 3947983.983999968041 60340.803232580 2024-01-31T19:16:39.294905+00:00 19994330.283999919891 28999999.968999978155 27869999.998000029474 3946378.980999947060 60340.803243970 2024-01-31T19:16:40.279051+00:00 19994330.290000081062 29000000.026000019163 27869999.968999978155 3947522.085000038147 60340.803255723 2024-01-31T19:16:41.294439+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3944690.958999990951 60340.803267113 2024-01-31T19:16:42.278584+00:00 19994330.284999970347 28999999.981999989599 27869999.953000009060 3948418.945999979973 60340.803278865 2024-01-31T19:16:43.293973+00:00 19994330.285000089556 29000000.009000059217 27869999.939000010490 3947351.949000000954 60340.803290256 2024-01-31T19:16:44.278118+00:00 19994330.285999890417 29000000.011999960989 27870000.084999918938 3946308.047000051010 60340.803302008 2024-01-31T19:16:45.293506+00:00 19994330.287000060081 28999999.934000018984 27869999.990000009537 3939300.009999989998 60340.803313399 2024-01-31T19:16:46.277651+00:00 19994330.284000039101 29000000.018999930471 27869999.950999978930 3943693.070000051986 60340.803325151 2024-01-31T19:16:47.293039+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3946316.921000003815 60340.803336542 2024-01-31T19:16:48.277184+00:00 19994330.285999890417 29000000.046999931335 27869999.983999971300 3944971.052999972831 60340.803348294 2024-01-31T19:16:49.292573+00:00 19994330.284000001848 28999999.998000029474 27870000.022999998182 3951382.980999947060 60340.803359684 2024-01-31T19:16:50.276718+00:00 19994330.285000000149 28999999.988000039011 27870000.021000031382 3943461.108000040054 60340.803371436 2024-01-31T19:16:51.292105+00:00 19994330.287000000477 28999999.990999940783 27870000.037000060081 3944715.827999948990 60340.803382827 2024-01-31T19:16:52.276252+00:00 19994330.285999998450 29000000.003000020981 27869999.955999970436 3948569.073000072967 60340.803394579 2024-01-31T19:16:53.291640+00:00 19994330.285000000149 28999999.934999998659 27869999.940999981016 3947338.940999985207 60340.803405970 2024-01-31T19:16:54.275785+00:00 19994330.291000008583 29000000.063999999315 27870000.088999990374 3952342.991999983788 60340.803417722 2024-01-31T19:16:55.291173+00:00 19994330.282999988645 29000000.003000009805 27869999.980000019073 3950803.988000034820 60340.803429113 2024-01-31T19:16:56.275319+00:00 19994330.287000000477 28999999.993999999017 27869999.988999959081 3946637.139999986161 60340.803440865 2024-01-31T19:16:57.290707+00:00 19994330.284000009298 29000000.001999989152 27870000.014000058174 3944295.918999909889 60340.803452436 2024-01-31T19:16:58.290473+00:00 19994330.287000000477 28999999.993000000715 27869999.995999928564 3948741.983000040054 60340.803464008 2024-01-31T19:16:59.290240+00:00 19994330.284000009298 29000000.013999998569 27869999.960000038147 3949916.983999968041 60340.803475579 2024-01-31T19:17:00.290005+00:00 19994330.285999979824 28999999.969999998808 27870000.026999950409 3946389.988000034820 60340.803487150 2024-01-31T19:17:01.289776+00:00 19994330.287000030279 29000000.010000020266 27869999.950000051409 3948194.004000068177 60340.803498722 2024-01-31T19:17:02.289541+00:00 19994330.287999991328 29000000.008999999613 27870000.083999991417 3945687.052999972831 60340.803510293 2024-01-31T19:17:03.289307+00:00 19994330.287000000477 29000000.018999990076 27869999.973000001162 3951347.944999932777 60340.803521864 2024-01-31T19:17:04.289074+00:00 19994330.282999988645 28999999.964999970049 27869999.995000001043 3946633.085000038147 60340.803533436 2024-01-31T19:17:05.288840+00:00 19994330.287000000477 29000000.030000030994 27870000.036999989301 3951281.963999987114 60340.803545007 2024-01-31T19:17:06.288607+00:00 19994330.283999979496 28999999.977000001818 27869999.962000001222 3949618.004000068177 60340.803556578 2024-01-31T19:17:07.288374+00:00 19994330.287000000477 29000000.005999978632 27869999.962999999523 3949699.954999924172 60340.803568150 2024-01-31T19:17:08.288141+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3948361.100000023842 60340.803579721 2024-01-31T19:17:09.287907+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3947706.904000043869 60340.803591292 2024-01-31T19:17:10.287674+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3947260.950999975204 60340.803602864 2024-01-31T19:17:11.287441+00:00 19994330.287999991328 29000000.008999999613 27870000.001000020653 3946458.064000010025 60340.803614435 2024-01-31T19:17:12.287208+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3948514.018999934196 60340.803626006 2024-01-31T19:17:13.286974+00:00 19994330.283999979496 28999999.978999968618 27870000.072000030428 3942184.989000082016 60340.803637578 2024-01-31T19:17:14.286741+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3944705.053999900818 60340.803649149 2024-01-31T19:17:15.286508+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3942011.946000099182 60340.803660721 2024-01-31T19:17:16.286274+00:00 19994330.289000030607 28999999.966000080109 27870000.000999990851 3950408.018000007141 60340.803672292 2024-01-31T19:17:17.286042+00:00 19994330.284999970347 28999999.972999930382 27870000.008000019938 3948407.953999996185 60340.803683863 2024-01-31T19:17:18.285808+00:00 19994330.288000110537 29000000.016000028700 27870000.023999989033 3947499.087999939919 60340.803695435 2024-01-31T19:17:19.285575+00:00 19994330.281999949366 29000000.009000059217 27870000.002000030130 3948263.963999987114 60340.803707006 2024-01-31T19:17:20.285342+00:00 19994330.284999970347 29000000.007999900728 27869999.940000001341 3952619.898000001907 60340.803718758 2024-01-31T19:17:21.300730+00:00 19994330.284000039101 29000000.010000109673 27870000.055000010878 3942186.077000021935 60340.803730149 2024-01-31T19:17:22.284876+00:00 19994330.291999939829 29000000.011999960989 27869999.987999919802 3947707.953999996185 60340.803741901 2024-01-31T19:17:23.300263+00:00 19994330.287000060081 28999999.977999929339 27870000.048000101000 3949375.088000059128 60340.803753292 2024-01-31T19:17:24.284409+00:00 19994330.284999970347 28999999.968000050634 27869999.973999980837 3948848.873999952804 60340.803765044 2024-01-31T19:17:25.299797+00:00 19994330.284000039101 29000000.013000011444 27869999.980999950320 3944852.019000052940 60340.803776435 2024-01-31T19:17:26.283943+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3946521.103999971878 60340.803788187 2024-01-31T19:17:27.299330+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3949255.891999959946 60340.803799577 2024-01-31T19:17:28.283476+00:00 19994330.287000060081 28999999.969999909401 27870000.063000079244 3944806.998999952804 60340.803811329 2024-01-31T19:17:29.298864+00:00 19994330.288999918848 29000000.028000000864 27869999.908999919891 3942393.113000034820 60340.803822720 2024-01-31T19:17:30.283010+00:00 19994330.282999988645 28999999.989000000060 27870000.081000089645 3946299.894000052940 60340.803834472 2024-01-31T19:17:31.298398+00:00 19994330.287999991328 29000000.024999998510 27869999.992999911308 3942481.047999978065 60340.803845863 2024-01-31T19:17:32.282543+00:00 19994330.287000060081 28999999.984000001103 27869999.975000020117 3944331.097000002861 60340.803857615 2024-01-31T19:17:33.297931+00:00 19994330.284999970347 28999999.975999999791 27869999.985000010580 3949171.998999952804 60340.803869005 2024-01-31T19:17:34.282076+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3945592.876000047196 60340.803880758 2024-01-31T19:17:35.297465+00:00 19994330.286999940872 28999999.997000008821 27870000.006999969482 3947423.037999988068 60340.803892148 2024-01-31T19:17:36.281609+00:00 19994330.287000060081 28999999.997999999672 27870000.029999971390 3947387.967000008095 60340.803903901 2024-01-31T19:17:37.296998+00:00 19994330.289000030607 29000000.001000020653 27870000.014000058174 3949900.101999998093 60340.803915291 2024-01-31T19:17:38.281143+00:00 19994330.282999988645 28999999.974999990314 27869999.970000028610 3950101.011999965180 60340.803927043 2024-01-31T19:17:39.296532+00:00 19994330.287999991328 29000000.035000029951 27869999.973999980837 3944434.846000074875 60340.803938434 2024-01-31T19:17:40.280676+00:00 19994330.284999970347 28999999.995999988168 27870000.013999938965 3944591.118999958038 60340.803950186 2024-01-31T19:17:41.296064+00:00 19994330.287000060081 29000000.006999969482 27870000.060999989510 3946838.947000027169 60340.803961758 2024-01-31T19:17:42.295831+00:00 19994330.282000001520 28999999.960000038147 27869999.899000000209 3943653.123999952804 60340.803973148 2024-01-31T19:17:43.279977+00:00 19994330.289999999106 29000000.066999968141 27870000.050000000745 3948116.883000016212 60340.803984900 2024-01-31T19:17:44.295365+00:00 19994330.284000001848 28999999.964999970049 27870000.009999990463 3948062.065000057220 60340.803996291 2024-01-31T19:17:45.279511+00:00 19994330.287000000477 29000000.005000051111 27869999.960000008345 3944637.942999958992 60340.804008043 2024-01-31T19:17:46.294898+00:00 19994330.287000000477 29000000.010999981314 27870000.055999990553 3945813.962999939919 60340.804019433 2024-01-31T19:17:47.279044+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3950126.019000052940 60340.804031186 2024-01-31T19:17:48.294432+00:00 19994330.282999988645 29000000.013999938965 27869999.950000021607 3948364.046000003815 60340.804042576 2024-01-31T19:17:49.278577+00:00 19994330.287000000477 28999999.946000099182 27870000.037999991328 3947232.993999958038 60340.804054328 2024-01-31T19:17:50.293965+00:00 19994330.287000000477 29000000.000999931246 27870000.018000040203 3945331.060999989975 60340.804065719 2024-01-31T19:17:51.278111+00:00 19994330.289000000805 29000000.029999971390 27869999.959999978542 3947739.940999985207 60340.804077471 2024-01-31T19:17:52.293499+00:00 19994330.284000009298 28999999.991000059992 27870000.004999998957 3946751.006000041962 60340.804088862 2024-01-31T19:17:53.277644+00:00 19994330.285000000149 28999999.995000001043 27869999.992999970913 3945313.046000003815 60340.804100614 2024-01-31T19:17:54.293033+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3949043.932000041008 60340.804112004 2024-01-31T19:17:55.277178+00:00 19994330.282000008970 28999999.957000020891 27869999.990000009537 3945696.967000008095 60340.804123756 2024-01-31T19:17:56.292566+00:00 19994330.287000000477 29000000.052999969572 27870000.018000010401 3943797.018000007141 60340.804135147 2024-01-31T19:17:57.276711+00:00 19994330.287000000477 28999999.991000059992 27869999.966999951750 3944727.996999979019 60340.804146899 2024-01-31T19:17:58.292100+00:00 19994330.285999950022 28999999.983000040054 27870000.000000000000 3945587.972999929916 60340.804158290 2024-01-31T19:17:59.276245+00:00 19994330.284000039101 29000000.025999899954 27870000.006000038236 3946121.082000017166 60340.804170042 2024-01-31T19:18:00.291632+00:00 19994330.289999961853 28999999.997000098228 27870000.044000029564 3942565.985000013839 60340.804181432 2024-01-31T19:18:01.275779+00:00 19994330.285000029951 29000000.006999969482 27869999.951999899000 3945532.909000039101 60340.804193185 2024-01-31T19:18:02.291166+00:00 19994330.282000008970 28999999.973999980837 27870000.049000021070 3946814.115999937057 60340.804204575 2024-01-31T19:18:03.275312+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3947394.896000028122 60340.804216328 2024-01-31T19:18:04.290700+00:00 19994330.285000029951 29000000.039000030607 27870000.009000059217 3949518.014999986161 60340.804227718 2024-01-31T19:18:05.274846+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3950845.009999989998 60340.804239471 2024-01-31T19:18:06.290233+00:00 19994330.283999979496 28999999.965999960899 27869999.996999979019 3946017.027000070084 60340.804251042 2024-01-31T19:18:07.290001+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3947159.067999958992 60340.804262613 2024-01-31T19:18:08.289767+00:00 19994330.288999971002 29000000.052999999374 27870000.014999989420 3941150.957000017166 60340.804274185 2024-01-31T19:18:09.289534+00:00 19994330.285000089556 28999999.953999999911 27869999.968000050634 3947490.957000017166 60340.804285756 2024-01-31T19:18:10.289300+00:00 19994330.282999988645 29000000.001999989152 27870000.010999921709 3948959.115999937057 60340.804297327 2024-01-31T19:18:11.289068+00:00 19994330.287999991328 29000000.037000000477 27870000.047000050545 3942315.953000069130 60340.804308899 2024-01-31T19:18:12.288834+00:00 19994330.287999991328 28999999.966000020504 27870000.006000038236 3947502.015999913216 60340.804320470 2024-01-31T19:18:13.288601+00:00 19994330.282999988645 28999999.986999988556 27869999.985999941826 3949289.887000083923 60340.804332041 2024-01-31T19:18:14.288368+00:00 19994330.286999940872 29000000.006000008434 27869999.965000029653 3946173.060999989975 60340.804343613 2024-01-31T19:18:15.288134+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3944546.985000013839 60340.804355184 2024-01-31T19:18:16.287901+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3946127.061999917030 60340.804366755 2024-01-31T19:18:17.287668+00:00 19994330.284000039101 28999999.993999961764 27870000.024999979883 3947297.899000049103 60340.804378327 2024-01-31T19:18:18.287434+00:00 19994330.286000009626 29000000.022000011057 27870000.067000031471 3943343.041000009049 60340.804389898 2024-01-31T19:18:19.287201+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3946141.955999969970 60340.804401469 2024-01-31T19:18:20.286968+00:00 19994330.286000009626 29000000.006999969482 27869999.997000001371 3946012.991999983788 60340.804413041 2024-01-31T19:18:21.286734+00:00 19994330.287999991328 28999999.987000048161 27869999.962999999523 3947895.009000062943 60340.804424612 2024-01-31T19:18:22.286502+00:00 19994330.284000039101 29000000.019999980927 27870000.039999999106 3944366.036000012886 60340.804436184 2024-01-31T19:18:23.286268+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3948243.974999905098 60340.804447755 2024-01-31T19:18:24.286035+00:00 19994330.283999919891 28999999.975000020117 27869999.991000000387 3946222.044000030030 60340.804459326 2024-01-31T19:18:25.285802+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3947361.018000007141 60340.804470898 2024-01-31T19:18:26.285569+00:00 19994330.286000009626 29000000.056999921799 27869999.991000000387 3944793.939000010025 60340.804482469 2024-01-31T19:18:27.285335+00:00 19994330.286999940872 28999999.949000000954 27869999.991000000387 3950978.978999971878 60340.804494221 2024-01-31T19:18:28.300723+00:00 19994330.288000110537 29000000.001000050455 27870000.039000000805 3949021.073000072967 60340.804505612 2024-01-31T19:18:29.284868+00:00 19994330.283999919891 29000000.026999950409 27869999.966000020504 3947999.970999956131 60340.804517364 2024-01-31T19:18:30.300257+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3954420.023000001907 60340.804528755 2024-01-31T19:18:31.284402+00:00 19994330.282000061125 28999999.993999961764 27869999.945999979973 3951173.934999942780 60340.804540507 2024-01-31T19:18:32.299791+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3950757.066000103951 60340.804551898 2024-01-31T19:18:33.283935+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3943472.019999980927 60340.804563649 2024-01-31T19:18:34.299324+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3942737.925999999046 60340.804575040 2024-01-31T19:18:35.283470+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3949469.039999961853 60340.804586792 2024-01-31T19:18:36.298857+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3945243.975000023842 60340.804598183 2024-01-31T19:18:37.283003+00:00 19994330.282000001520 29000000.014999989420 27869999.969000041485 3953269.953999999911 60340.804609935 2024-01-31T19:18:38.298391+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3945244.953000000212 60340.804621326 2024-01-31T19:18:39.282536+00:00 19994330.285999998450 29000000.026000019163 27870000.022000011057 3947845.142999999225 60340.804633078 2024-01-31T19:18:40.297925+00:00 19994330.285999998450 28999999.957999940962 27869999.942000031471 3950307.976000002120 60340.804644468 2024-01-31T19:18:41.282069+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3943918.078999999911 60340.804656221 2024-01-31T19:18:42.297457+00:00 19994330.290000010282 29000000.014999989420 27870000.018000010401 3951682.944999999832 60340.804667611 2024-01-31T19:18:43.281603+00:00 19994330.283999979496 28999999.980000019073 27869999.935999989510 3949310.064999998081 60340.804679363 2024-01-31T19:18:44.296991+00:00 19994330.284000009298 28999999.965999998152 27870000.059000018984 3952610.884000002872 60340.804690754 2024-01-31T19:18:45.281137+00:00 19994330.285000000149 29000000.015000000596 27870000.021999958903 3952942.011999994982 60340.804702325 2024-01-31T19:18:46.280903+00:00 19994330.288000021130 29000000.052999999374 27869999.999000068754 3954532.039000004996 60340.804713896 2024-01-31T19:18:47.280670+00:00 19994330.285999979824 28999999.961000010371 27869999.956999901682 3949457.056999995839 60340.804725468 2024-01-31T19:18:48.280437+00:00 19994330.285000000149 28999999.978999998420 27869999.981999989599 3949727.879000001121 60340.804737039 2024-01-31T19:18:49.280204+00:00 19994330.287000000477 29000000.035000000149 27870000.045000080019 3948120.096000000834 60340.804748611 2024-01-31T19:18:50.279971+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3952865.961000002921 60340.804760363 2024-01-31T19:18:51.295359+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3945604.013999999035 60340.804771753 2024-01-31T19:18:52.279503+00:00 19994330.282999988645 29000000.018999990076 27869999.981999989599 3952069.962999999989 60340.804783506 2024-01-31T19:18:53.294892+00:00 19994330.287999991328 28999999.976000010967 27870000.062999960035 3943936.085000000894 60340.804794896 2024-01-31T19:18:54.279038+00:00 19994330.286000009626 29000000.000999990851 27869999.939999941736 3948753.863000005018 60340.804806648 2024-01-31T19:18:55.294426+00:00 19994330.285000029951 29000000.021000031382 27870000.035000089556 3946622.044999986887 60340.804818039 2024-01-31T19:18:56.278571+00:00 19994330.288999971002 28999999.977999988943 27869999.957000020891 3946940.000000000000 60340.804829791 2024-01-31T19:18:57.293959+00:00 19994330.284000039101 28999999.980000019073 27870000.024999979883 3949819.063000007998 60340.804841182 2024-01-31T19:18:58.278104+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3949324.980000004172 60340.804852934 2024-01-31T19:18:59.293492+00:00 19994330.284999970347 29000000.007999960333 27869999.993000000715 3945150.942000002135 60340.804864325 2024-01-31T19:19:00.277637+00:00 19994330.289000030607 29000000.029000040144 27870000.043000008911 3948459.976999998093 60340.804876077 2024-01-31T19:19:01.293026+00:00 19994330.283999979496 28999999.941999968141 27869999.986999988556 3948599.098999992013 60340.804887467 2024-01-31T19:19:02.277171+00:00 19994330.285999950022 29000000.018000010401 27869999.961000010371 3952300.980000004172 60340.804899219 2024-01-31T19:19:03.292560+00:00 19994330.289000030607 29000000.037000060081 27870000.077999990433 3950288.925999999046 60340.804910610 2024-01-31T19:19:04.276705+00:00 19994330.284999970347 28999999.992999911308 27869999.941000010818 3947729.070999994874 60340.804922362 2024-01-31T19:19:05.292093+00:00 19994330.284000039101 28999999.991000059992 27869999.967999991030 3948097.034000008833 60340.804933753 2024-01-31T19:19:06.276238+00:00 19994330.284999970347 28999999.968999978155 27870000.069999989122 3947461.929999991786 60340.804945505 2024-01-31T19:19:07.291626+00:00 19994330.287999991328 28999999.978000041097 27869999.932999998331 3949311.034999995958 60340.804956895 2024-01-31T19:19:08.275771+00:00 19994330.282999988645 29000000.022999998182 27870000.086000028998 3946447.983000009786 60340.804968648 2024-01-31T19:19:09.291159+00:00 19994330.290000081062 29000000.053999900818 27869999.977000001818 3949840.917999998201 60340.804980038 2024-01-31T19:19:10.275305+00:00 19994330.286999940872 28999999.971999999136 27869999.979999959469 3949425.035000010859 60340.804991791 2024-01-31T19:19:11.290693+00:00 19994330.281000021845 28999999.986000061035 27870000.004999998957 3950746.116999983788 60340.805003181 2024-01-31T19:19:12.274840+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3953805.997000008821 60340.805014933 2024-01-31T19:19:13.290227+00:00 19994330.281999949366 28999999.942999958992 27869999.981000009924 3948001.944999992847 60340.805026505 2024-01-31T19:19:14.289994+00:00 19994330.289000030607 29000000.037999991328 27870000.079999979585 3950054.018000007141 60340.805038076 2024-01-31T19:19:15.289760+00:00 19994330.282999988645 28999999.996000051498 27869999.955999970436 3947337.947999984026 60340.805049648 2024-01-31T19:19:16.289527+00:00 19994330.287000060081 29000000.022999998182 27869999.958000000566 3943384.064999998081 60340.805061219 2024-01-31T19:19:17.289294+00:00 19994330.289999961853 28999999.990999940783 27870000.017000079155 3947064.988000005018 60340.805072790 2024-01-31T19:19:18.289060+00:00 19994330.287000060081 28999999.991000059992 27870000.038999918848 3947088.013000010978 60340.805084362 2024-01-31T19:19:19.288827+00:00 19994330.283999919891 28999999.995999928564 27869999.963999990374 3945911.923999994993 60340.805095933 2024-01-31T19:19:20.288594+00:00 19994330.282000061125 29000000.014000058174 27870000.006000038236 3949524.992000014056 60340.805107504 2024-01-31T19:19:21.288361+00:00 19994330.287999991328 28999999.973999999464 27869999.983999971300 3948582.946999996901 60340.805119076 2024-01-31T19:19:22.288128+00:00 19994330.289999961853 29000000.050000000745 27870000.017000079155 3943240.067999988794 60340.805130647 2024-01-31T19:19:23.287894+00:00 19994330.282999988645 28999999.952000010759 27870000.004999998957 3948767.064000010025 60340.805142218 2024-01-31T19:19:24.287661+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3951980.944999992847 60340.805153790 2024-01-31T19:19:25.287428+00:00 19994330.284000039101 28999999.984999999404 27869999.971999999136 3947329.027000010014 60340.805165361 2024-01-31T19:19:26.287194+00:00 19994330.286999940872 29000000.016999989748 27870000.021000031382 3947788.980999975931 60340.805176932 2024-01-31T19:19:27.286961+00:00 19994330.283000111580 28999999.989000018686 27869999.977999929339 3950931.018000007141 60340.805188504 2024-01-31T19:19:28.286728+00:00 19994330.288999918848 29000000.044999990612 27869999.983000040054 3948961.916999996174 60340.805200075 2024-01-31T19:19:29.286495+00:00 19994330.286000009626 28999999.939000010490 27870000.034000039101 3945534.064999998081 60340.805211646 2024-01-31T19:19:30.286262+00:00 19994330.284000001848 29000000.002999991179 27870000.003000020981 3947523.076000005007 60340.805223218 2024-01-31T19:19:31.286028+00:00 19994330.289999999106 28999999.991000000387 27869999.975999951363 3945955.919000000227 60340.805234789 2024-01-31T19:19:32.285795+00:00 19994330.285999998450 29000000.037999991328 27869999.980999950320 3947774.986000000965 60340.805246361 2024-01-31T19:19:33.285562+00:00 19994330.285999998450 29000000.017000019550 27870000.026000019163 3941653.976999998093 60340.805257932 2024-01-31T19:19:34.285328+00:00 19994330.284000009298 29000000.013000011444 27870000.007000088692 3941747.074000000954 60340.805269504 2024-01-31T19:19:35.285096+00:00 19994330.288999989629 28999999.960999969393 27869999.964999910444 3945715.988999993075 60340.805281075 2024-01-31T19:19:36.284862+00:00 19994330.284000009298 29000000.029000040144 27869999.968999978155 3944818.931000024080 60340.805292827 2024-01-31T19:19:37.300250+00:00 19994330.285000000149 28999999.942999958992 27870000.039999999106 3950658.968999981880 60340.805304218 2024-01-31T19:19:38.284396+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3945411.094000012148 60340.805315970 2024-01-31T19:19:39.299784+00:00 19994330.287999991328 29000000.009999990463 27869999.969000000507 3949676.111000000965 60340.805327361 2024-01-31T19:19:40.283929+00:00 19994330.283000018448 29000000.009000059217 27870000.037000000477 3946466.884000002872 60340.805339112 2024-01-31T19:19:41.299317+00:00 19994330.285000000149 29000000.036000009626 27870000.033000010997 3943234.013999999035 60340.805350503 2024-01-31T19:19:42.283462+00:00 19994330.285999979824 28999999.964999910444 27869999.963999990374 3949323.053999990225 60340.805362255 2024-01-31T19:19:43.298851+00:00 19994330.289000030607 29000000.037000060081 27869999.957000020891 3949684.972999989986 60340.805373646 2024-01-31T19:19:44.282996+00:00 19994330.284999970347 28999999.992999911308 27870000.025999989361 3946799.050000011921 60340.805385398 2024-01-31T19:19:45.298384+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3946933.771000028122 60340.805396789 2024-01-31T19:19:46.282530+00:00 19994330.283999979496 28999999.989000078291 27869999.923999968916 3946255.148000001907 60340.805408541 2024-01-31T19:19:47.297917+00:00 19994330.288000050932 29000000.008999940008 27870000.008000019938 3947502.019999980927 60340.805419931 2024-01-31T19:19:48.282063+00:00 19994330.282999988645 29000000.026000019163 27870000.030000030994 3945525.951999961864 60340.805431503 2024-01-31T19:19:49.281829+00:00 19994330.287000000477 28999999.983999971300 27869999.974999960512 3950776.932000041008 60340.805443074 2024-01-31T19:19:50.281597+00:00 19994330.289999961853 28999999.975000020117 27870000.020000040531 3952649.051999986172 60340.805454645 2024-01-31T19:19:51.281364+00:00 19994330.283000048250 28999999.983999971300 27869999.965999960899 3951297.991999983788 60340.805466217 2024-01-31T19:19:52.281130+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3945802.039000033867 60340.805477788 2024-01-31T19:19:53.280897+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3954296.914999961853 60340.805489359 2024-01-31T19:19:54.280663+00:00 19994330.290000021458 29000000.024000048637 27870000.051999989897 3953115.078999996185 60340.805500931 2024-01-31T19:19:55.280430+00:00 19994330.281000021845 28999999.945999979973 27870000.008000019938 3949321.939000010025 60340.805512502 2024-01-31T19:19:56.280197+00:00 19994330.284999970347 29000000.034999970347 27869999.957000020891 3951124.115999997128 60340.805524074 2024-01-31T19:19:57.279964+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3946500.875000000000 60340.805535645 2024-01-31T19:19:58.279730+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3948853.022000014782 60340.805547216 2024-01-31T19:19:59.279497+00:00 19994330.284999970347 28999999.940999999642 27869999.924999948591 3947501.138999999035 60340.805558968 2024-01-31T19:20:00.294884+00:00 19994330.287999991328 29000000.050999991596 27870000.019000049680 3946476.986999989022 60340.805570359 2024-01-31T19:20:01.279031+00:00 19994330.284000039101 28999999.996000010520 27870000.009999990463 3950154.838999987114 60340.805582111 2024-01-31T19:20:02.294418+00:00 19994330.289999961853 29000000.021999999881 27870000.029999971390 3947407.074000000954 60340.805593502 2024-01-31T19:20:03.278564+00:00 19994330.280000090599 28999999.969000011683 27869999.973000049591 3948086.034000039101 60340.805605254 2024-01-31T19:20:04.293953+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3945318.047999978065 60340.805616645 2024-01-31T19:20:05.278098+00:00 19994330.283999919891 29000000.021000001580 27870000.039999961853 3944918.916999996174 60340.805628397 2024-01-31T19:20:06.293486+00:00 19994330.289000030607 29000000.018999990076 27869999.995999928564 3948451.013000010978 60340.805639788 2024-01-31T19:20:07.277631+00:00 19994330.287000060081 28999999.979999989271 27869999.943000078201 3944370.101999998093 60340.805651539 2024-01-31T19:20:08.293019+00:00 19994330.285999890417 29000000.017000019550 27870000.009999990463 3941772.791999996174 60340.805662930 2024-01-31T19:20:09.277165+00:00 19994330.282999988645 29000000.013999998569 27870000.078999999911 3948229.132000029087 60340.805674682 2024-01-31T19:20:10.292553+00:00 19994330.287000060081 28999999.986000001431 27869999.957999940962 3949397.016999959946 60340.805686073 2024-01-31T19:20:11.276698+00:00 19994330.284000039101 28999999.962999999523 27870000.006000038236 3943976.013000010978 60340.805697825 2024-01-31T19:20:12.292086+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3944642.939999998081 60340.805709216 2024-01-31T19:20:13.276232+00:00 19994330.290000081062 29000000.030999958515 27869999.950999978930 3944182.999000012875 60340.805720968 2024-01-31T19:20:14.291620+00:00 19994330.282999988645 28999999.983000040054 27869999.986000061035 3940181.031000018120 60340.805732358 2024-01-31T19:20:15.275766+00:00 19994330.286000009626 28999999.981000009924 27870000.046999931335 3945156.909999967087 60340.805744111 2024-01-31T19:20:16.291154+00:00 19994330.284999970347 28999999.981000009924 27869999.973999999464 3945535.092000008095 60340.805755501 2024-01-31T19:20:17.275299+00:00 19994330.284000039101 29000000.051999930292 27870000.000000000000 3944938.934000014793 60340.805767253 2024-01-31T19:20:18.290687+00:00 19994330.286999940872 29000000.003000020981 27869999.997000008821 3947909.057999968994 60340.805778644 2024-01-31T19:20:19.274833+00:00 19994330.287999991328 28999999.929000020027 27869999.950999990106 3946435.071000040043 60340.805790396 2024-01-31T19:20:20.290220+00:00 19994330.287000060081 29000000.046000000089 27870000.059000000358 3947652.963999987114 60340.805801786 2024-01-31T19:20:21.274365+00:00 19994330.286999940872 29000000.011000040919 27869999.927999999374 3949949.982999979984 60340.805813539 2024-01-31T19:20:22.289754+00:00 19994330.287999991328 28999999.978999968618 27870000.048000011593 3945294.992000042927 60340.805825110 2024-01-31T19:20:23.289522+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3947190.037000000011 60340.805836681 2024-01-31T19:20:24.289287+00:00 19994330.285000000149 29000000.021000031382 27870000.048999991268 3948617.902999997139 60340.805848253 2024-01-31T19:20:25.289054+00:00 19994330.287000000477 29000000.028999920934 27869999.969000011683 3948096.042999982834 60340.805859824 2024-01-31T19:20:26.288821+00:00 19994330.285999991000 28999999.960000038147 27870000.049999948591 3947707.064000010025 60340.805871396 2024-01-31T19:20:27.288588+00:00 19994330.290000010282 28999999.998000029474 27869999.919000029564 3947062.055999993812 60340.805882967 2024-01-31T19:20:28.288354+00:00 19994330.285000000149 29000000.006999969482 27870000.050999999046 3950705.812999964226 60340.805894538 2024-01-31T19:20:29.288121+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3949084.172000051010 60340.805906110 2024-01-31T19:20:30.287888+00:00 19994330.284000009298 28999999.975999951363 27870000.003000020981 3949767.886999965180 60340.805917681 2024-01-31T19:20:31.287655+00:00 19994330.281999979168 29000000.053000088781 27869999.968999978155 3949190.954999982845 60340.805929252 2024-01-31T19:20:32.287421+00:00 19994330.288000021130 28999999.970999959856 27870000.055000010878 3945809.058000028133 60340.805940824 2024-01-31T19:20:33.287188+00:00 19994330.285999979824 28999999.986999988556 27869999.959999978542 3949128.967999995220 60340.805952395 2024-01-31T19:20:34.286955+00:00 19994330.289000000805 28999999.978999968618 27870000.028000060469 3950403.109000027180 60340.805963967 2024-01-31T19:20:35.286721+00:00 19994330.286000009626 29000000.047999981791 27869999.971999999136 3948756.966999948025 60340.805975538 2024-01-31T19:20:36.286488+00:00 19994330.284000009298 28999999.965999998152 27869999.971999999136 3942565.908000051975 60340.805987109 2024-01-31T19:20:37.286255+00:00 19994330.286000009626 29000000.015000011772 27870000.016999959946 3946186.995000004768 60340.805998681 2024-01-31T19:20:38.286022+00:00 19994330.283999979496 28999999.984000001103 27869999.965999960899 3947879.080999969970 60340.806010252 2024-01-31T19:20:39.285788+00:00 19994330.290000021458 29000000.017000000924 27870000.029999971390 3947499.956000030041 60340.806021824 2024-01-31T19:20:40.285555+00:00 19994330.283999979496 28999999.974999990314 27870000.000000000000 3943818.016999959946 60340.806033395 2024-01-31T19:20:41.285322+00:00 19994330.288999971002 29000000.002000000328 27870000.003000020981 3945686.916999996174 60340.806044966 2024-01-31T19:20:42.285088+00:00 19994330.285000029951 29000000.025000009686 27870000.057000041008 3950154.971000016201 60340.806056538 2024-01-31T19:20:43.284856+00:00 19994330.284999970347 28999999.972999989986 27869999.942999958992 3946555.056999980938 60340.806068109 2024-01-31T19:20:44.284622+00:00 19994330.283000048250 29000000.006000008434 27870000.032000061125 3950264.109000027180 60340.806079681 2024-01-31T19:20:45.284389+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3945284.867999970913 60340.806091432 2024-01-31T19:20:46.299776+00:00 19994330.288999971002 29000000.017000019550 27869999.963000059128 3946694.091000020970 60340.806102823 2024-01-31T19:20:47.283923+00:00 19994330.284000039101 28999999.995999988168 27870000.019000049680 3947844.867999970913 60340.806114575 2024-01-31T19:20:48.299310+00:00 19994330.288999971002 28999999.981000009924 27870000.077999949455 3944680.118000030983 60340.806125966 2024-01-31T19:20:49.283456+00:00 19994330.284000039101 28999999.987999979407 27869999.965000029653 3944366.969999969006 60340.806137718 2024-01-31T19:20:50.298844+00:00 19994330.286999940872 29000000.017000019550 27869999.957000020891 3943907.033000051975 60340.806149109 2024-01-31T19:20:51.282990+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3946912.006999969017 60340.806160680 2024-01-31T19:20:52.282757+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3945828.063000022899 60340.806172252 2024-01-31T19:20:53.282523+00:00 19994330.285000089556 29000000.031000021845 27869999.949000000954 3948792.911999940872 60340.806183823 2024-01-31T19:20:54.282291+00:00 19994330.286999940872 28999999.998000029474 27870000.074000000954 3947161.050000071991 60340.806195394 2024-01-31T19:20:55.282056+00:00 19994330.287000060081 28999999.980000019073 27870000.013000000268 3949097.985000013839 60340.806206966 2024-01-31T19:20:56.281824+00:00 19994330.285999890417 28999999.992999911308 27869999.916000001132 3950913.949000000954 60340.806218537 2024-01-31T19:20:57.281590+00:00 19994330.285000089556 29000000.002000089735 27870000.028000000864 3945068.998999952804 60340.806230108 2024-01-31T19:20:58.281357+00:00 19994330.287999991328 28999999.981999989599 27870000.006999980658 3947390.980000019073 60340.806241680 2024-01-31T19:20:59.281124+00:00 19994330.284000039101 29000000.047999981791 27870000.018000010401 3948335.097999929916 60340.806253251 2024-01-31T19:21:00.280889+00:00 19994330.285999890417 28999999.955999970436 27869999.997000008821 3947634.992000102997 60340.806264822 2024-01-31T19:21:01.280656+00:00 19994330.285000089556 29000000.037999991328 27870000.018000010401 3946043.919999957085 60340.806276394 2024-01-31T19:21:02.280424+00:00 19994330.291000008583 28999999.962000008672 27869999.956000000238 3944403.988000034820 60340.806287965 2024-01-31T19:21:03.280191+00:00 19994330.284999970347 29000000.018000010401 27869999.978999998420 3950934.929999948014 60340.806299536 2024-01-31T19:21:04.279957+00:00 19994330.286000009626 29000000.016999959946 27870000.064000010490 3950096.146000028122 60340.806311108 2024-01-31T19:21:05.279724+00:00 19994330.282999988645 28999999.973999980837 27870000.018999990076 3950173.942000031006 60340.806322679 2024-01-31T19:21:06.279490+00:00 19994330.286999940872 29000000.008000019938 27869999.918999969959 3947375.024999976158 60340.806334431 2024-01-31T19:21:07.294878+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3948553.930999993812 60340.806345822 2024-01-31T19:21:08.279024+00:00 19994330.285000089556 29000000.009999990463 27869999.995999988168 3951528.947999954224 60340.806357574 2024-01-31T19:21:09.294412+00:00 19994330.290999889374 28999999.978999968618 27870000.024999979883 3949536.060000061989 60340.806368965 2024-01-31T19:21:10.278558+00:00 19994330.283000111580 28999999.991999980062 27869999.975000020117 3946818.969999908935 60340.806380717 2024-01-31T19:21:11.293946+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3946600.132000089157 60340.806392108 2024-01-31T19:21:12.278091+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3947001.008000016212 60340.806403860 2024-01-31T19:21:13.293479+00:00 19994330.284999970347 28999999.978999998420 27870000.011000040919 3942804.916999936104 60340.806415251 2024-01-31T19:21:14.277624+00:00 19994330.286000009626 29000000.030000008643 27870000.009999990463 3948050.161000012886 60340.806427002 2024-01-31T19:21:15.293013+00:00 19994330.284999970347 28999999.978999990970 27870000.004999998957 3946763.789000033867 60340.806438393 2024-01-31T19:21:16.277157+00:00 19994330.287999991328 29000000.028000008315 27869999.893000010401 3946722.033999919891 60340.806450145 2024-01-31T19:21:17.292546+00:00 19994330.287999998778 28999999.961999978870 27870000.065999981016 3947415.047000051010 60340.806461536 2024-01-31T19:21:18.276691+00:00 19994330.285000000149 29000000.057999998331 27869999.993000030518 3945876.962999939919 60340.806473288 2024-01-31T19:21:19.292079+00:00 19994330.282999999821 28999999.952000018209 27869999.988000039011 3950338.067000031006 60340.806484679 2024-01-31T19:21:20.276225+00:00 19994330.287000000477 28999999.997999999672 27870000.033999919891 3946726.986999989022 60340.806496431 2024-01-31T19:21:21.291613+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3946532.016000031959 60340.806507821 2024-01-31T19:21:22.275758+00:00 19994330.285000000149 29000000.013000011444 27870000.014000058174 3949157.924999951851 60340.806519574 2024-01-31T19:21:23.291146+00:00 19994330.290000010282 28999999.996999979019 27870000.031000021845 3945776.062000035774 60340.806530964 2024-01-31T19:21:24.275292+00:00 19994330.285000000149 29000000.008999999613 27870000.067999958992 3947998.934000014793 60340.806542716 2024-01-31T19:21:25.290680+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3946659.042000054847 60340.806554107 2024-01-31T19:21:26.274825+00:00 19994330.284000009298 28999999.971999999136 27869999.950000051409 3947328.959999918938 60340.806565859 2024-01-31T19:21:27.290213+00:00 19994330.282999988645 29000000.027000010014 27869999.995000001043 3952302.041000009049 60340.806577249 2024-01-31T19:21:28.274359+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3947446.999000072014 60340.806589002 2024-01-31T19:21:29.289747+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3947232.081999897957 60340.806600573 2024-01-31T19:21:30.289514+00:00 19994330.287000000477 28999999.991999920458 27870000.074999928474 3941908.835000038147 60340.806612144 2024-01-31T19:21:31.289281+00:00 19994330.287999991328 29000000.043000098318 27869999.983000040054 3942031.100999950897 60340.806623716 2024-01-31T19:21:32.289047+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3944584.029000043869 60340.806635287 2024-01-31T19:21:33.288814+00:00 19994330.284999970347 29000000.003000020981 27870000.035000000149 3947670.935000061989 60340.806646858 2024-01-31T19:21:34.288581+00:00 19994330.289000030607 28999999.987999919802 27869999.989000000060 3945546.011999965180 60340.806658430 2024-01-31T19:21:35.288348+00:00 19994330.282999988645 29000000.032999988645 27870000.028000000864 3950064.021999955177 60340.806670001 2024-01-31T19:21:36.288114+00:00 19994330.284999970347 28999999.980000019073 27870000.002000000328 3949139.953999996185 60340.806681572 2024-01-31T19:21:37.287881+00:00 19994330.288000050932 28999999.996000051498 27869999.934999998659 3949315.904000043869 60340.806693144 2024-01-31T19:21:38.287648+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3947714.149000049103 60340.806704715 2024-01-31T19:21:39.287414+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3948370.086999893188 60340.806716287 2024-01-31T19:21:40.287182+00:00 19994330.283999979496 29000000.032999988645 27869999.988000009209 3946638.907000064850 60340.806727858 2024-01-31T19:21:41.286949+00:00 19994330.285000029951 28999999.941999908537 27869999.967999991030 3942232.932999968994 60340.806739429 2024-01-31T19:21:42.286714+00:00 19994330.283999979496 29000000.049000021070 27870000.007999990135 3944329.965999960899 60340.806751001 2024-01-31T19:21:43.286482+00:00 19994330.289000030607 28999999.981000069529 27870000.030000030994 3941353.092000008095 60340.806762572 2024-01-31T19:21:44.286248+00:00 19994330.288999918848 29000000.000999931246 27870000.065999981016 3943785.896000028122 60340.806774144 2024-01-31T19:21:45.286015+00:00 19994330.285000089556 28999999.999000068754 27869999.963999990374 3940720.064000010025 60340.806785715 2024-01-31T19:21:46.285781+00:00 19994330.283999919891 28999999.982999920845 27869999.953999999911 3946048.957000017166 60340.806797286 2024-01-31T19:21:47.285549+00:00 19994330.284000039101 29000000.025000099093 27869999.986999988556 3943221.215000032913 60340.806808858 2024-01-31T19:21:48.285316+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3946133.827999948990 60340.806820429 2024-01-31T19:21:49.285082+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3947809.024999976158 60340.806832001 2024-01-31T19:21:50.284849+00:00 19994330.286000009626 29000000.006000000983 27869999.953999999911 3950086.999000072014 60340.806843572 2024-01-31T19:21:51.284616+00:00 19994330.287999991328 29000000.010999999940 27869999.997000038624 3953332.881999969017 60340.806855143 2024-01-31T19:21:52.284383+00:00 19994330.286999940872 28999999.988999988884 27870000.023999929428 3943432.121999979019 60340.806866895 2024-01-31T19:21:53.299770+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3947464.027999997139 60340.806878286 2024-01-31T19:21:54.283915+00:00 19994330.284000039101 29000000.008000019938 27870000.060999989510 3941797.904000043869 60340.806889857 2024-01-31T19:21:55.283683+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3946796.087000011932 60340.806901429 2024-01-31T19:21:56.283450+00:00 19994330.286000009626 29000000.035000000149 27869999.957000020891 3948185.927999972831 60340.806913000 2024-01-31T19:21:57.283216+00:00 19994330.286000009626 29000000.023999989033 27870000.074999928474 3946478.978999971878 60340.806924571 2024-01-31T19:21:58.282983+00:00 19994330.286999940872 28999999.984000001103 27870000.008000019938 3950993.037000060081 60340.806936143 2024-01-31T19:21:59.282749+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3945017.969999908935 60340.806947714 2024-01-31T19:22:00.282515+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3946909.131000041962 60340.806959285 2024-01-31T19:22:01.282283+00:00 19994330.282000061125 29000000.035000029951 27869999.924999948591 3943277.963999987114 60340.806970857 2024-01-31T19:22:02.282050+00:00 19994330.284999970347 28999999.950999978930 27870000.052000049502 3942464.907000064850 60340.806982428 2024-01-31T19:22:03.281817+00:00 19994330.287000060081 29000000.055000010878 27869999.957000020891 3945666.106999992859 60340.806994000 2024-01-31T19:22:04.281583+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3943963.944000006188 60340.807005571 2024-01-31T19:22:05.281350+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3945362.004999995232 60340.807017142 2024-01-31T19:22:06.281118+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3948156.044999957085 60340.807028714 2024-01-31T19:22:07.280884+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3949784.968000053894 60340.807040285 2024-01-31T19:22:08.280651+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3948315.982999920845 60340.807051857 2024-01-31T19:22:09.280417+00:00 19994330.286000009626 28999999.979000091553 27870000.004000071436 3945073.049000024796 60340.807063428 2024-01-31T19:22:10.280184+00:00 19994330.284999970347 28999999.987999919802 27870000.028000000864 3944673.004999995232 60340.807074999 2024-01-31T19:22:11.279951+00:00 19994330.285000000149 28999999.981999989599 27869999.954999998212 3948099.912999988068 60340.807086571 2024-01-31T19:22:12.279717+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3943838.024000049103 60340.807098142 2024-01-31T19:22:13.279484+00:00 19994330.288000009954 29000000.017000079155 27869999.960999999195 3946022.934000014793 60340.807109714 2024-01-31T19:22:14.279251+00:00 19994330.285000000149 29000000.046000000089 27870000.041999999434 3944975.081999897957 60340.807121285 2024-01-31T19:22:15.279017+00:00 19994330.285000000149 28999999.934999939054 27869999.953999999911 3947521.007000089157 60340.807133037 2024-01-31T19:22:16.294406+00:00 19994330.289000000805 29000000.026000019163 27870000.020000010729 3949742.054000020027 60340.807144428 2024-01-31T19:22:17.278551+00:00 19994330.279999990016 28999999.960000038147 27869999.984999980778 3943681.935999989975 60340.807156180 2024-01-31T19:22:18.293939+00:00 19994330.287000000477 29000000.005999919027 27870000.034000009298 3950879.995000004768 60340.807167571 2024-01-31T19:22:19.278084+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3947511.021999955177 60340.807179322 2024-01-31T19:22:20.293472+00:00 19994330.284000009298 28999999.983000040054 27869999.982999980450 3945688.991999983788 60340.807190713 2024-01-31T19:22:21.277618+00:00 19994330.287000000477 29000000.049000021070 27870000.016000028700 3950535.988999962807 60340.807202465 2024-01-31T19:22:22.293006+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3943986.009000062943 60340.807213856 2024-01-31T19:22:23.277151+00:00 19994330.285000000149 28999999.922999981791 27870000.048000041395 3946897.062000035774 60340.807225608 2024-01-31T19:22:24.292539+00:00 19994330.287999991328 29000000.013000011444 27869999.880999978632 3948475.987999916077 60340.807236999 2024-01-31T19:22:25.276685+00:00 19994330.283000048250 29000000.033999919891 27870000.102999988943 3947991.927000045776 60340.807248751 2024-01-31T19:22:26.292073+00:00 19994330.288999971002 28999999.979000091553 27869999.916000008583 3943435.003000020981 60340.807260141 2024-01-31T19:22:27.276218+00:00 19994330.286000009626 29000000.010000001639 27870000.031000021845 3946012.998000026215 60340.807271894 2024-01-31T19:22:28.291607+00:00 19994330.287000000477 29000000.007999990135 27870000.032000008970 3948239.062999964226 60340.807283284 2024-01-31T19:22:29.275752+00:00 19994330.287000000477 28999999.971999999136 27869999.952999949455 3950336.888999938965 60340.807295037 2024-01-31T19:22:30.291140+00:00 19994330.282999988645 29000000.043000001460 27870000.071000039577 3954375.103000044823 60340.807306427 2024-01-31T19:22:31.275285+00:00 19994330.284999970347 28999999.991000000387 27869999.932000041008 3947863.960999966133 60340.807318179 2024-01-31T19:22:32.290673+00:00 19994330.289000030607 29000000.017000019550 27870000.012999888510 3953059.904999970924 60340.807329570 2024-01-31T19:22:33.274819+00:00 19994330.287000000477 28999999.971999969333 27870000.055999990553 3943601.037000060081 60340.807341322 2024-01-31T19:22:34.290207+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3943639.055999993812 60340.807352712 2024-01-31T19:22:35.274352+00:00 19994330.283999979496 29000000.000999990851 27869999.968999978155 3947536.942000031006 60340.807364465 2024-01-31T19:22:36.289740+00:00 19994330.286000009626 29000000.002000030130 27870000.024000048637 3952090.126999973785 60340.807375855 2024-01-31T19:22:37.273886+00:00 19994330.287999931723 29000000.015999969095 27869999.952999949455 3952187.904000043869 60340.807387607 2024-01-31T19:22:38.289274+00:00 19994330.282000061125 29000000.013999998569 27870000.124000068754 3952958.025999904145 60340.807399179 2024-01-31T19:22:39.289040+00:00 19994330.284999970347 28999999.976000010967 27869999.875000000000 3948517.997000098228 60340.807410750 2024-01-31T19:22:40.288807+00:00 19994330.291000008583 28999999.994000021368 27870000.074999928474 3947963.008999944199 60340.807422321 2024-01-31T19:22:41.288575+00:00 19994330.284999970347 29000000.014999989420 27869999.939000010490 3951169.060999989975 60340.807433893 2024-01-31T19:22:42.288341+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3952893.008000016212 60340.807445464 2024-01-31T19:22:43.288108+00:00 19994330.285000089556 28999999.970999959856 27869999.991000059992 3951059.906999946106 60340.807457035 2024-01-31T19:22:44.287874+00:00 19994330.285999890417 29000000.065000001341 27869999.983999971300 3947760.019000052940 60340.807468607 2024-01-31T19:22:45.287641+00:00 19994330.289000030607 28999999.942999958992 27869999.986999988556 3943211.072999954224 60340.807480178 2024-01-31T19:22:46.287408+00:00 19994330.284000039101 29000000.039000030607 27869999.996999979019 3951598.921000003815 60340.807491750 2024-01-31T19:22:47.287176+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3950965.027000070084 60340.807503321 2024-01-31T19:22:48.286941+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3952536.023000001907 60340.807514892 2024-01-31T19:22:49.286708+00:00 19994330.284000039101 29000000.023999929428 27869999.990000009537 3947776.957000017166 60340.807526464 2024-01-31T19:22:50.286475+00:00 19994330.288999918848 28999999.992000099272 27870000.002000000328 3954618.053999900818 60340.807538035 2024-01-31T19:22:51.286241+00:00 19994330.282999988645 28999999.974999900907 27870000.011000011116 3952091.970000029076 60340.807549607 2024-01-31T19:22:52.286008+00:00 19994330.285000089556 29000000.066000100225 27870000.067000001669 3948238.939000010025 60340.807561178 2024-01-31T19:22:53.285775+00:00 19994330.286999940872 28999999.945999979973 27869999.914999991655 3952972.955000042915 60340.807572749 2024-01-31T19:22:54.285542+00:00 19994330.286000009626 29000000.048999909312 27870000.001999989152 3954222.075999975204 60340.807584321 2024-01-31T19:22:55.285309+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3948893.978999971878 60340.807595892 2024-01-31T19:22:56.285075+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3948486.037000060081 60340.807607464 2024-01-31T19:22:57.284842+00:00 19994330.286999940872 29000000.023999929428 27869999.971999999136 3949885.980999947060 60340.807619035 2024-01-31T19:22:58.284609+00:00 19994330.284000039101 28999999.968000050634 27869999.956000000238 3954313.958000063896 60340.807630606 2024-01-31T19:22:59.284376+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3950554.970999956131 60340.807641997 2024-01-31T19:23:00.268520+00:00 19994330.283999919891 29000000.008999940008 27869999.940999981016 3953728.070000051986 60340.807653749 2024-01-31T19:23:01.283909+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3949785.988999962807 60340.807665320 2024-01-31T19:23:02.283676+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3949996.047999978065 60340.807676892 2024-01-31T19:23:03.283443+00:00 19994330.282000061125 28999999.986000061035 27869999.967999991030 3950702.968999981880 60340.807688463 2024-01-31T19:23:04.283209+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3953316.940000057220 60340.807700034 2024-01-31T19:23:05.282977+00:00 19994330.285000000149 28999999.985000010580 27870000.050999999046 3952340.039999961853 60340.807711606 2024-01-31T19:23:06.282743+00:00 19994330.287000000477 29000000.031999990344 27869999.957000020891 3949879.967000008095 60340.807723177 2024-01-31T19:23:07.282509+00:00 19994330.282999999821 29000000.024999991059 27870000.050999999046 3953441.080000042915 60340.807734748 2024-01-31T19:23:08.282276+00:00 19994330.287999998778 28999999.980000019073 27869999.948000010103 3953594.981999992859 60340.807746320 2024-01-31T19:23:09.282043+00:00 19994330.289999991655 28999999.988000009209 27870000.026999950409 3952015.047999999952 60340.807757891 2024-01-31T19:23:10.281811+00:00 19994330.283000010997 29000000.026999980211 27870000.046000000089 3948654.953000000212 60340.807769462 2024-01-31T19:23:11.281576+00:00 19994330.285000000149 28999999.959000021219 27869999.988000039011 3950461.050000001211 60340.807781034 2024-01-31T19:23:12.281344+00:00 19994330.287000000477 29000000.013999968767 27869999.968999978155 3952536.884000000078 60340.807792605 2024-01-31T19:23:13.281110+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3954515.131000000983 60340.807804177 2024-01-31T19:23:14.280877+00:00 19994330.285000000149 28999999.983999971300 27870000.040000081062 3950119.865999997128 60340.807815748 2024-01-31T19:23:15.280644+00:00 19994330.287000000477 29000000.034000039101 27870000.055999990553 3951716.107000000775 60340.807827319 2024-01-31T19:23:16.280410+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3946703.002000004053 60340.807838891 2024-01-31T19:23:17.280177+00:00 19994330.285000029951 29000000.003000020981 27869999.922000050545 3950178.919999993872 60340.807850462 2024-01-31T19:23:18.279944+00:00 19994330.285999950022 29000000.013999998569 27870000.039999961853 3952292.045000001788 60340.807862034 2024-01-31T19:23:19.279711+00:00 19994330.284000039101 28999999.985000010580 27870000.024000048637 3953026.016999997199 60340.807873605 2024-01-31T19:23:20.279477+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3952609.040000007022 60340.807885177 2024-01-31T19:23:21.279244+00:00 19994330.283999979496 28999999.985999941826 27869999.950000051409 3956746.041999996174 60340.807896748 2024-01-31T19:23:22.279011+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3954748.913000002969 60340.807908319 2024-01-31T19:23:23.278778+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3952465.019000000786 60340.807919891 2024-01-31T19:23:24.278544+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3949419.881999998819 60340.807931643 2024-01-31T19:23:25.293932+00:00 19994330.287000000477 28999999.986000061035 27869999.944999929518 3954838.146999991965 60340.807943033 2024-01-31T19:23:26.278077+00:00 19994330.283999979496 29000000.021999958903 27870000.062000039965 3952759.987000002991 60340.807954785 2024-01-31T19:23:27.293466+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3953808.019999995828 60340.807966176 2024-01-31T19:23:28.277611+00:00 19994330.282999988645 28999999.976000070572 27869999.932999968529 3947882.880000010133 60340.807977928 2024-01-31T19:23:29.292999+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3952779.119999989867 60340.807989319 2024-01-31T19:23:30.277145+00:00 19994330.286000009626 28999999.993999961764 27870000.048000000417 3950847.020000011194 60340.808001071 2024-01-31T19:23:31.292533+00:00 19994330.287999991328 29000000.041000008583 27870000.000999998301 3951172.891999990214 60340.808012461 2024-01-31T19:23:32.276678+00:00 19994330.284000039101 28999999.955000039190 27869999.953000009060 3949338.913000002969 60340.808024214 2024-01-31T19:23:33.292066+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3953332.092000008095 60340.808035604 2024-01-31T19:23:34.276212+00:00 19994330.283999919891 29000000.029000040144 27869999.974999990314 3953911.020999997854 60340.808047357 2024-01-31T19:23:35.291600+00:00 19994330.285000089556 28999999.992999911308 27869999.984999980778 3948499.941000000108 60340.808058747 2024-01-31T19:23:36.275745+00:00 19994330.290999889374 28999999.981000069529 27870000.032000008970 3955295.000000000000 60340.808070499 2024-01-31T19:23:37.291133+00:00 19994330.284000039101 29000000.039999961853 27869999.991000000387 3949498.011999994982 60340.808081890 2024-01-31T19:23:38.275281+00:00 19994330.289000030607 28999999.971000079066 27870000.065999981016 3952483.031000003219 60340.808093642 2024-01-31T19:23:39.290667+00:00 19994330.284999970347 29000000.023999929428 27869999.943000018597 3951352.120000004768 60340.808105032 2024-01-31T19:23:40.274812+00:00 19994330.284000039101 28999999.991000059992 27869999.989000018686 3952398.879999995232 60340.808116785 2024-01-31T19:23:41.290200+00:00 19994330.286000009626 28999999.965999998152 27870000.060999989510 3946284.054000005126 60340.808128175 2024-01-31T19:23:42.274346+00:00 19994330.284999970347 29000000.033999990672 27869999.940999981016 3950478.910999984015 60340.808139928 2024-01-31T19:23:43.289733+00:00 19994330.292000059038 28999999.983000010252 27870000.004999998957 3953856.017000020016 60340.808151318 2024-01-31T19:23:44.273879+00:00 19994330.283999919891 29000000.006999980658 27869999.906000021845 3949422.000999987125 60340.808163070 2024-01-31T19:23:45.289268+00:00 19994330.284000039101 28999999.984000001103 27870000.120999988168 3945767.108000009786 60340.808174461 2024-01-31T19:23:46.273413+00:00 19994330.287999991328 29000000.012000020593 27869999.973999980837 3947161.946000009775 60340.808186213 2024-01-31T19:23:47.288801+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3947807.944999992847 60340.808197784 2024-01-31T19:23:48.288567+00:00 19994330.282999988645 28999999.979999989271 27869999.983000040054 3947250.020999997854 60340.808209356 2024-01-31T19:23:49.288334+00:00 19994330.284999970347 29000000.048000041395 27870000.042999979109 3946780.021999984980 60340.808220927 2024-01-31T19:23:50.288101+00:00 19994330.285000089556 28999999.982999980450 27870000.009999990463 3946131.912000000011 60340.808232498 2024-01-31T19:23:51.287867+00:00 19994330.288999918848 28999999.964999970049 27869999.995000001043 3951972.027999997139 60340.808244070 2024-01-31T19:23:52.287635+00:00 19994330.286000009626 29000000.003000020981 27869999.925000071526 3950072.131999998819 60340.808255641 2024-01-31T19:23:53.287402+00:00 19994330.287000060081 29000000.013999998569 27870000.039999961853 3951149.876000016928 60340.808267212 2024-01-31T19:23:54.287168+00:00 19994330.286000009626 28999999.949000000954 27870000.024000048637 3950549.101999998093 60340.808278784 2024-01-31T19:23:55.286935+00:00 19994330.286000009626 29000000.050999999046 27869999.954999919981 3948159.942999988794 60340.808290355 2024-01-31T19:23:56.286702+00:00 19994330.282999988645 28999999.959999978542 27869999.991000059992 3950067.084000021219 60340.808301927 2024-01-31T19:23:57.286469+00:00 19994330.288999918848 29000000.041999999434 27870000.057999968529 3951611.899999976158 60340.808313498 2024-01-31T19:23:58.286235+00:00 19994330.285000000149 28999999.995000060648 27869999.924000021070 3949466.944000006188 60340.808325069 2024-01-31T19:23:59.286001+00:00 19994330.285999998450 28999999.988999959081 27870000.067999958992 3946589.981999992859 60340.808336641 2024-01-31T19:24:00.285767+00:00 19994330.285000000149 28999999.998999949545 27869999.994000080973 3956421.016000003088 60340.808348032 2024-01-31T19:24:01.269915+00:00 19994330.286999989301 28999999.984000090510 27870000.004999998957 3952241.134000002872 60340.808359784 2024-01-31T19:24:02.285302+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949134.912000000011 60340.808371174 2024-01-31T19:24:03.269448+00:00 19994330.283999990672 29000000.031999949366 27869999.967999938875 3956512.104000002146 60340.808382927 2024-01-31T19:24:04.284835+00:00 19994330.287999998778 28999999.965000029653 27870000.028000000864 3946082.886000006925 60340.808394317 2024-01-31T19:24:05.268980+00:00 19994330.287000000477 28999999.983999971300 27869999.907000061125 3948582.071000009775 60340.808406069 2024-01-31T19:24:06.284369+00:00 19994330.285999979824 29000000.011000040919 27870000.018999930471 3946797.797999978065 60340.808417460 2024-01-31T19:24:07.268515+00:00 19994330.290000021458 28999999.996999979019 27870000.032000001520 3949314.155000001192 60340.808429212 2024-01-31T19:24:08.283903+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3946324.937000005972 60340.808440783 2024-01-31T19:24:09.283669+00:00 19994330.285000000149 29000000.013000011444 27870000.023999989033 3951753.027000010014 60340.808452355 2024-01-31T19:24:10.283435+00:00 19994330.284000009298 29000000.028000000864 27870000.011000011116 3947492.988000005018 60340.808463926 2024-01-31T19:24:11.283203+00:00 19994330.291999969631 29000000.024999979883 27870000.005000010133 3950392.068999975920 60340.808475497 2024-01-31T19:24:12.282969+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3948274.000000000000 60340.808487069 2024-01-31T19:24:13.282736+00:00 19994330.281000021845 28999999.962000008672 27869999.981999989599 3951759.026000022888 60340.808498640 2024-01-31T19:24:14.282503+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3950332.997999995947 60340.808510211 2024-01-31T19:24:15.282270+00:00 19994330.283999979496 29000000.004000071436 27869999.978999998420 3946306.009999989998 60340.808521783 2024-01-31T19:24:16.282037+00:00 19994330.286000009626 29000000.026999950409 27869999.994000021368 3951151.004000008106 60340.808533354 2024-01-31T19:24:17.281803+00:00 19994330.283999979496 28999999.966000080109 27870000.026999950409 3948623.946999967098 60340.808544925 2024-01-31T19:24:18.281570+00:00 19994330.291000008583 29000000.013999998569 27869999.992000039667 3949948.008000016212 60340.808556497 2024-01-31T19:24:19.281336+00:00 19994330.284999970347 28999999.980000000447 27870000.022999998182 3953833.970000029076 60340.808568068 2024-01-31T19:24:20.281103+00:00 19994330.285000029951 29000000.005000010133 27869999.995000001043 3949272.070999979973 60340.808579640 2024-01-31T19:24:21.280870+00:00 19994330.286000009626 29000000.050999999046 27870000.042999979109 3950006.922999978065 60340.808591211 2024-01-31T19:24:22.280636+00:00 19994330.287000000477 28999999.958000000566 27869999.981000009924 3946045.944999992847 60340.808602782 2024-01-31T19:24:23.280403+00:00 19994330.284999970347 28999999.972999989986 27869999.997999969870 3952237.115000010002 60340.808614354 2024-01-31T19:24:24.280171+00:00 19994330.287000000477 29000000.006000008434 27870000.011000040919 3949125.953000009060 60340.808625925 2024-01-31T19:24:25.279937+00:00 19994330.284999970347 29000000.003999978304 27869999.974999960512 3955231.994000018109 60340.808637497 2024-01-31T19:24:26.279704+00:00 19994330.285000089556 29000000.022000011057 27869999.977000001818 3948844.078999996185 60340.808649068 2024-01-31T19:24:27.279471+00:00 19994330.286999940872 29000000.023999989033 27870000.003000020981 3946850.980000019073 60340.808660639 2024-01-31T19:24:28.279238+00:00 19994330.289000030607 28999999.929000020027 27870000.019000049680 3942292.945999979973 60340.808672211 2024-01-31T19:24:29.279004+00:00 19994330.284000039101 29000000.061999980360 27869999.978999968618 3948953.091000020970 60340.808683782 2024-01-31T19:24:30.278771+00:00 19994330.285999890417 28999999.975000020117 27870000.000000000000 3946928.896999955177 60340.808695354 2024-01-31T19:24:31.278538+00:00 19994330.285000089556 29000000.001999970526 27870000.021999958903 3947004.925999999046 60340.808707105 2024-01-31T19:24:32.293925+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3951329.109000027180 60340.808718496 2024-01-31T19:24:33.278071+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3952261.012000023853 60340.808730248 2024-01-31T19:24:34.293459+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3946871.941999971867 60340.808741639 2024-01-31T19:24:35.277605+00:00 19994330.282999988645 29000000.013999998569 27869999.978000041097 3946795.083999990951 60340.808753391 2024-01-31T19:24:36.292992+00:00 19994330.287999991328 28999999.972999930382 27869999.957999940962 3948057.998000026215 60340.808764782 2024-01-31T19:24:37.277139+00:00 19994330.284000039101 29000000.004000071436 27870000.036000009626 3952574.930999993812 60340.808776534 2024-01-31T19:24:38.292526+00:00 19994330.284000039101 28999999.970999959856 27870000.011000040919 3949337.106000006199 60340.808787924 2024-01-31T19:24:39.276672+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3949077.870000004768 60340.808799677 2024-01-31T19:24:40.292059+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3945280.984999955166 60340.808811067 2024-01-31T19:24:41.276205+00:00 19994330.284999970347 29000000.032000061125 27870000.066999908537 3948036.062000035774 60340.808822819 2024-01-31T19:24:42.291592+00:00 19994330.287999991328 29000000.013999938965 27869999.934000018984 3947761.981999992859 60340.808834210 2024-01-31T19:24:43.275741+00:00 19994330.285000089556 28999999.945999979973 27869999.996000051498 3949775.111000000965 60340.808845962 2024-01-31T19:24:44.291127+00:00 19994330.287999991328 29000000.045000080019 27869999.978999968618 3946542.925000011921 60340.808857352 2024-01-31T19:24:45.275272+00:00 19994330.281000021845 28999999.995999928564 27870000.062999960035 3948279.009999989998 60340.808869105 2024-01-31T19:24:46.290660+00:00 19994330.289999961853 28999999.999000068754 27869999.956000000238 3951255.069999992847 60340.808880495 2024-01-31T19:24:47.274805+00:00 19994330.289000030607 28999999.998000029474 27869999.959000010043 3948444.932999968994 60340.808892248 2024-01-31T19:24:48.290193+00:00 19994330.282999988645 28999999.956999901682 27870000.091999989003 3952290.004000008106 60340.808903638 2024-01-31T19:24:49.274339+00:00 19994330.284999970347 29000000.024000048637 27869999.958000000566 3945898.974000037182 60340.808915391 2024-01-31T19:24:50.289727+00:00 19994330.286999940872 29000000.039999961853 27870000.004000011832 3944226.973999977112 60340.808926781 2024-01-31T19:24:51.273872+00:00 19994330.287000060081 28999999.928000088781 27869999.951999988407 3955058.106999992859 60340.808938533 2024-01-31T19:24:52.289260+00:00 19994330.284000001848 29000000.052999969572 27870000.125000000000 3942004.969000041019 60340.808949924 2024-01-31T19:24:53.273406+00:00 19994330.287999998778 29000000.005999919027 27869999.946000009775 3952322.945999979973 60340.808961676 2024-01-31T19:24:54.288794+00:00 19994330.285000000149 28999999.986000061035 27869999.978999968618 3944603.014999986161 60340.808973247 2024-01-31T19:24:55.288561+00:00 19994330.289000000805 28999999.969999998808 27869999.998000029474 3946723.884999989998 60340.808984819 2024-01-31T19:24:56.288328+00:00 19994330.282999988645 29000000.070000011474 27870000.029999971390 3950323.013999999035 60340.808996390 2024-01-31T19:24:57.288095+00:00 19994330.289000000805 28999999.975999999791 27870000.004999998957 3950302.124000012875 60340.809007961 2024-01-31T19:24:58.287861+00:00 19994330.284000009298 28999999.952999990433 27869999.966000020504 3945924.055999993812 60340.809019533 2024-01-31T19:24:59.287628+00:00 19994330.285999979824 29000000.039999991655 27870000.027000010014 3949930.870000004768 60340.809031104 2024-01-31T19:25:00.287394+00:00 19994330.284000009298 28999999.971999999136 27869999.955999970436 3943281.996999979019 60340.809042675 2024-01-31T19:25:01.287161+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3947597.074000000954 60340.809054247 2024-01-31T19:25:02.286929+00:00 19994330.285000000149 29000000.035999979824 27869999.958000000566 3950444.950000048149 60340.809065818 2024-01-31T19:25:03.286695+00:00 19994330.290000021458 28999999.963999990374 27869999.996999979019 3955402.025999962818 60340.809077209 2024-01-31T19:25:04.270840+00:00 19994330.283999979496 28999999.967999991030 27869999.985000010580 3951369.013000010978 60340.809088961 2024-01-31T19:25:05.286228+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3951088.012000023853 60340.809100351 2024-01-31T19:25:06.270374+00:00 19994330.283999979496 29000000.038999971002 27870000.043999910355 3951251.907999991905 60340.809112104 2024-01-31T19:25:07.285762+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3950858.034999967087 60340.809123494 2024-01-31T19:25:08.269907+00:00 19994330.283999979496 29000000.026000019163 27870000.061999920756 3954132.039000033867 60340.809135247 2024-01-31T19:25:09.285295+00:00 19994330.286000009626 28999999.936999980360 27869999.970000028610 3951856.888999999035 60340.809146637 2024-01-31T19:25:10.269441+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3951506.076999961864 60340.809158389 2024-01-31T19:25:11.284829+00:00 19994330.287000000477 29000000.030000030994 27870000.111000061035 3953181.990000010002 60340.809169780 2024-01-31T19:25:12.268974+00:00 19994330.283999979496 28999999.965000029653 27869999.893000010401 3948523.007000029087 60340.809181532 2024-01-31T19:25:13.284362+00:00 19994330.285000029951 29000000.041999939829 27870000.052999969572 3950299.015999972820 60340.809192922 2024-01-31T19:25:14.268508+00:00 19994330.288999971002 28999999.970999959856 27869999.929000020027 3950088.979000031948 60340.809204675 2024-01-31T19:25:15.283895+00:00 19994330.282000008970 28999999.986000061035 27870000.036999940872 3946362.104999959003 60340.809216065 2024-01-31T19:25:16.268042+00:00 19994330.290000021458 28999999.990000009537 27870000.030000090599 3950276.855000019073 60340.809227818 2024-01-31T19:25:17.283430+00:00 19994330.286000009626 29000000.041000008583 27870000.002999901772 3945508.081000030041 60340.809239389 2024-01-31T19:25:18.283196+00:00 19994330.286000009626 28999999.978999968618 27870000.002000089735 3951804.004999995232 60340.809250960 2024-01-31T19:25:19.282962+00:00 19994330.286999940872 28999999.995000001043 27870000.030999898911 3949934.961999952793 60340.809262532 2024-01-31T19:25:20.282730+00:00 19994330.284000039101 29000000.021000031382 27869999.966000080109 3947565.069000006188 60340.809274103 2024-01-31T19:25:21.282497+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3944227.032999991905 60340.809285674 2024-01-31T19:25:22.282263+00:00 19994330.287000060081 28999999.951999899000 27870000.004000071436 3950711.935000001919 60340.809297246 2024-01-31T19:25:23.282030+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3949153.987000048161 60340.809308817 2024-01-31T19:25:24.281797+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3947660.899999976158 60340.809320388 2024-01-31T19:25:25.281564+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3948722.139000058174 60340.809331960 2024-01-31T19:25:26.281330+00:00 19994330.284000039101 29000000.032999988645 27870000.000999998301 3948109.008999944199 60340.809343531 2024-01-31T19:25:27.281097+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3950599.932999968994 60340.809355102 2024-01-31T19:25:28.280864+00:00 19994330.282999988645 28999999.968999978155 27869999.988000009209 3942869.985000013839 60340.809366674 2024-01-31T19:25:29.280630+00:00 19994330.290000081062 29000000.014000058174 27870000.015999969095 3951289.014999986161 60340.809378245 2024-01-31T19:25:30.280397+00:00 19994330.284999970347 29000000.018000010401 27869999.991000030190 3947489.023000001907 60340.809389817 2024-01-31T19:25:31.280163+00:00 19994330.287999991328 29000000.002999901772 27869999.986999988556 3948744.917000054847 60340.809401388 2024-01-31T19:25:32.279930+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3950652.059999942780 60340.809412959 2024-01-31T19:25:33.279697+00:00 19994330.284999970347 28999999.997999999672 27869999.968000020832 3942645.975000023842 60340.809424531 2024-01-31T19:25:34.279465+00:00 19994330.281000021845 28999999.986999999732 27870000.046000000089 3949760.021000028122 60340.809436102 2024-01-31T19:25:35.279231+00:00 19994330.291000008583 29000000.037999998778 27870000.000000000000 3950901.998000026215 60340.809447674 2024-01-31T19:25:36.278997+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3948321.053999900818 60340.809459245 2024-01-31T19:25:37.278764+00:00 19994330.286000009626 28999999.984000001103 27870000.037000000477 3944697.019000052940 60340.809470817 2024-01-31T19:25:38.278531+00:00 19994330.287999991328 28999999.983000010252 27869999.906999949366 3949259.947000027169 60340.809482388 2024-01-31T19:25:39.278297+00:00 19994330.284000039101 28999999.986000001431 27870000.025000039488 3942509.998999952804 60340.809493959 2024-01-31T19:25:40.278065+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3944914.935999989975 60340.809505711 2024-01-31T19:25:41.293453+00:00 19994330.284999970347 29000000.039000030607 27869999.968999978155 3949226.016000031959 60340.809517102 2024-01-31T19:25:42.277598+00:00 19994330.286000009626 28999999.976000010967 27870000.065999981016 3951564.029000043869 60340.809528854 2024-01-31T19:25:43.292986+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3950815.986999989022 60340.809540245 2024-01-31T19:25:44.277131+00:00 19994330.287000060081 28999999.982999980450 27870000.038000110537 3955556.059000014793 60340.809551997 2024-01-31T19:25:45.292519+00:00 19994330.286000009626 29000000.018000010401 27869999.952999949455 3950852.015999913216 60340.809563387 2024-01-31T19:25:46.276666+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3949918.930999993812 60340.809575140 2024-01-31T19:25:47.292053+00:00 19994330.282999999821 29000000.019999980927 27869999.976000070572 3948266.988000034820 60340.809586530 2024-01-31T19:25:48.276198+00:00 19994330.285000000149 28999999.975000020117 27869999.995999928564 3948091.090999960899 60340.809598282 2024-01-31T19:25:49.291586+00:00 19994330.285000000149 28999999.974999960512 27870000.007000088692 3948306.933000088204 60340.809609673 2024-01-31T19:25:50.275733+00:00 19994330.289000000805 29000000.031000021845 27870000.075999978930 3945176.009999989998 60340.809621425 2024-01-31T19:25:51.291120+00:00 19994330.285000000149 28999999.998999949545 27869999.873000029474 3949196.036000012886 60340.809632815 2024-01-31T19:25:52.275265+00:00 19994330.286000009626 28999999.971999999136 27870000.066999908537 3948317.870999931823 60340.809644568 2024-01-31T19:25:53.290653+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3949417.009999989998 60340.809655958 2024-01-31T19:25:54.274800+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3945899.093000053894 60340.809667710 2024-01-31T19:25:55.290187+00:00 19994330.281999979168 28999999.994000080973 27869999.962000008672 3947594.985000013839 60340.809679101 2024-01-31T19:25:56.274333+00:00 19994330.289000000805 28999999.980999950320 27870000.077999949455 3948414.988999962807 60340.809690853 2024-01-31T19:25:57.289720+00:00 19994330.286000009626 29000000.014000058174 27869999.919000029564 3951695.031999946106 60340.809702244 2024-01-31T19:25:58.273866+00:00 19994330.285999979824 28999999.977999929339 27869999.983999971300 3949585.986000061035 60340.809713996 2024-01-31T19:25:59.289255+00:00 19994330.290000021458 29000000.020000100136 27870000.050999999046 3946701.978000044823 60340.809725387 2024-01-31T19:26:00.273399+00:00 19994330.282999988645 29000000.037999991328 27870000.042999979109 3945573.021999955177 60340.809737139 2024-01-31T19:26:01.288788+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3944280.042999982834 60340.809748529 2024-01-31T19:26:02.272933+00:00 19994330.284999970347 28999999.987999919802 27869999.973999980837 3950520.978999971878 60340.809760281 2024-01-31T19:26:03.288320+00:00 19994330.287000000477 29000000.008000019938 27870000.052000001073 3949916.980000019073 60340.809771853 2024-01-31T19:26:04.288088+00:00 19994330.284000039101 28999999.990000009537 27870000.017000000924 3949887.889000058174 60340.809783424 2024-01-31T19:26:05.287855+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3944171.115999937057 60340.809794995 2024-01-31T19:26:06.287622+00:00 19994330.287000000477 29000000.028999920934 27869999.964999988675 3952681.017000079155 60340.809806567 2024-01-31T19:26:07.287388+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3951045.976999998093 60340.809818138 2024-01-31T19:26:08.287155+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3946049.015999913216 60340.809829529 2024-01-31T19:26:09.271300+00:00 19994330.287000000477 28999999.986000001431 27869999.953000009060 3948947.034000039101 60340.809841281 2024-01-31T19:26:10.286688+00:00 19994330.287000000477 29000000.032000001520 27869999.956999991089 3947053.967999935150 60340.809852672 2024-01-31T19:26:11.270834+00:00 19994330.283999979496 29000000.008999999613 27870000.067000001669 3950836.962000011932 60340.809864424 2024-01-31T19:26:12.286222+00:00 19994330.288000050932 28999999.987999990582 27870000.031000021845 3947857.980000019073 60340.809875814 2024-01-31T19:26:13.270368+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3951835.088000059128 60340.809887567 2024-01-31T19:26:14.285756+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3951035.963999987114 60340.809898957 2024-01-31T19:26:15.269900+00:00 19994330.283999919891 29000000.023999989033 27870000.066999968141 3949507.898999928962 60340.809910710 2024-01-31T19:26:16.285289+00:00 19994330.286000009626 28999999.974000010639 27869999.949000000954 3949495.054000020027 60340.809922100 2024-01-31T19:26:17.269434+00:00 19994330.286000009626 29000000.022999998182 27870000.084000051022 3950535.052999972831 60340.809933852 2024-01-31T19:26:18.284823+00:00 19994330.287000060081 28999999.968999978155 27869999.887999951839 3949774.987000108231 60340.809945242 2024-01-31T19:26:19.268967+00:00 19994330.284999970347 29000000.022999998182 27870000.069999989122 3943430.921999930870 60340.809956995 2024-01-31T19:26:20.284356+00:00 19994330.289000030607 28999999.997000038624 27869999.986000001431 3948346.207000017166 60340.809968385 2024-01-31T19:26:21.268502+00:00 19994330.286000009626 29000000.039999961853 27869999.977999988943 3948293.809000014793 60340.809980138 2024-01-31T19:26:22.283889+00:00 19994330.284999970347 28999999.947000030428 27870000.021000031382 3944183.019999980927 60340.809991528 2024-01-31T19:26:23.268034+00:00 19994330.284000039101 29000000.028999980539 27869999.955999970436 3946101.018000007141 60340.810003280 2024-01-31T19:26:24.283422+00:00 19994330.285999890417 28999999.967999991030 27870000.034000039101 3947529.940999985207 60340.810014671 2024-01-31T19:26:25.267568+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3946625.083999990951 60340.810026423 2024-01-31T19:26:26.282956+00:00 19994330.287999991328 28999999.994999948889 27870000.000000000000 3945106.011000037193 60340.810037995 2024-01-31T19:26:27.282723+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3947851.929000020027 60340.810049566 2024-01-31T19:26:28.282489+00:00 19994330.283999919891 28999999.976000070572 27869999.988000039011 3944640.052999972831 60340.810061137 2024-01-31T19:26:29.282256+00:00 19994330.284999970347 29000000.036000009626 27869999.978999968618 3947798.049000024796 60340.810072709 2024-01-31T19:26:30.282023+00:00 19994330.287000060081 28999999.965999960899 27870000.029000040144 3944952.925999999046 60340.810084280 2024-01-31T19:26:31.281790+00:00 19994330.286999940872 29000000.049999948591 27870000.059000018984 3942561.986999989022 60340.810095851 2024-01-31T19:26:32.281557+00:00 19994330.283000111580 28999999.994000080973 27869999.985999941826 3952604.982999920845 60340.810107423 2024-01-31T19:26:33.281324+00:00 19994330.285999890417 28999999.968999978155 27869999.962000008672 3942587.027000070084 60340.810118994 2024-01-31T19:26:34.281090+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3947552.021999955177 60340.810130565 2024-01-31T19:26:35.280857+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3950378.994000076782 60340.810142137 2024-01-31T19:26:36.280624+00:00 19994330.286000009626 28999999.980999950320 27869999.927000049502 3945908.962999939919 60340.810153708 2024-01-31T19:26:37.280391+00:00 19994330.282000061125 29000000.014000058174 27870000.078999999911 3946986.014000058174 60340.810165280 2024-01-31T19:26:38.280157+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3949844.003999948967 60340.810176851 2024-01-31T19:26:39.279924+00:00 19994330.285999998450 29000000.019999980927 27869999.971999999136 3946740.993000030983 60340.810188422 2024-01-31T19:26:40.279691+00:00 19994330.285999998450 29000000.000000000000 27870000.047999981791 3948153.026000022888 60340.810199994 2024-01-31T19:26:41.279458+00:00 19994330.285999998450 28999999.980999950320 27870000.008999999613 3943842.015999913216 60340.810211565 2024-01-31T19:26:42.279224+00:00 19994330.289000000805 29000000.014999989420 27869999.951999999583 3945442.062000035774 60340.810223137 2024-01-31T19:26:43.278991+00:00 19994330.285000011325 29000000.001000050455 27869999.938000001013 3942949.851999998093 60340.810234708 2024-01-31T19:26:44.278757+00:00 19994330.282999988645 28999999.973999980837 27870000.017000000924 3947424.963000059128 60340.810246279 2024-01-31T19:26:45.278524+00:00 19994330.287000019103 28999999.983999971300 27869999.999000001699 3945866.074000000954 60340.810257851 2024-01-31T19:26:46.278291+00:00 19994330.283999979496 29000000.046999998391 27870000.018999990076 3945953.040999888908 60340.810269422 2024-01-31T19:26:47.278058+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3944039.980000019073 60340.810280994 2024-01-31T19:26:48.277825+00:00 19994330.291000008583 28999999.975999999791 27870000.020000010729 3946004.072000027169 60340.810292565 2024-01-31T19:26:49.277591+00:00 19994330.284000009298 29000000.052999988198 27869999.971999999136 3944176.917000054847 60340.810304317 2024-01-31T19:26:50.292979+00:00 19994330.289999991655 28999999.950000021607 27870000.034000009298 3944231.071999907028 60340.810315708 2024-01-31T19:26:51.277125+00:00 19994330.282000008970 29000000.015999998897 27869999.959999978542 3943408.972000002861 60340.810327460 2024-01-31T19:26:52.292513+00:00 19994330.282000008970 28999999.973999980837 27870000.032999988645 3946571.944000006188 60340.810338850 2024-01-31T19:26:53.276658+00:00 19994330.288999971002 28999999.996000021696 27870000.000999990851 3941975.070000051986 60340.810350602 2024-01-31T19:26:54.292046+00:00 19994330.286000009626 29000000.006000008434 27869999.977000001818 3943370.100999950897 60340.810361993 2024-01-31T19:26:55.276192+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3942184.953999996185 60340.810373745 2024-01-31T19:26:56.291580+00:00 19994330.285999950022 29000000.000000000000 27870000.013000011444 3945334.963999987114 60340.810385136 2024-01-31T19:26:57.275725+00:00 19994330.284000039101 29000000.018000010401 27869999.962999999523 3944767.897000073921 60340.810396888 2024-01-31T19:26:58.291113+00:00 19994330.283999979496 29000000.002999961376 27870000.039999961853 3949515.988000034820 60340.810408278 2024-01-31T19:26:59.275258+00:00 19994330.287000000477 29000000.032999988645 27869999.954999979585 3950715.021999955177 60340.810420031 2024-01-31T19:27:00.290645+00:00 19994330.286000009626 28999999.957000020891 27870000.041000008583 3944943.067999958992 60340.810431421 2024-01-31T19:27:01.274793+00:00 19994330.283999979496 28999999.980000019073 27869999.925999999046 3944656.029000043869 60340.810443173 2024-01-31T19:27:02.290180+00:00 19994330.289000030607 29000000.028999980539 27870000.096000079066 3940868.993999958038 60340.810454564 2024-01-31T19:27:03.274326+00:00 19994330.288999971002 29000000.003999948502 27869999.939999941736 3945181.044000030030 60340.810466316 2024-01-31T19:27:04.289713+00:00 19994330.285000029951 29000000.000000000000 27870000.046000000089 3948281.934999942780 60340.810477707 2024-01-31T19:27:05.273860+00:00 19994330.281999949366 28999999.965000029653 27869999.971000079066 3944082.988000034820 60340.810489459 2024-01-31T19:27:06.289246+00:00 19994330.289000030607 29000000.019000049680 27870000.028999920934 3943931.027999997139 60340.810500850 2024-01-31T19:27:07.273392+00:00 19994330.284000039101 29000000.011999960989 27869999.940999981016 3946272.929000020027 60340.810512601 2024-01-31T19:27:08.288781+00:00 19994330.287999991328 29000000.042999979109 27870000.042000059038 3946296.085000038147 60340.810523992 2024-01-31T19:27:09.272927+00:00 19994330.287999991328 28999999.955999970436 27869999.932999968529 3950330.946999907028 60340.810535744 2024-01-31T19:27:10.288314+00:00 19994330.286000009626 29000000.019000049680 27870000.108999971300 3946536.012000083923 60340.810547135 2024-01-31T19:27:11.272459+00:00 19994330.286999940872 28999999.998999949545 27869999.943000078201 3944827.981999992859 60340.810558887 2024-01-31T19:27:12.287849+00:00 19994330.285000089556 28999999.984000090510 27869999.992999911308 3948520.021000028122 60340.810570458 2024-01-31T19:27:13.287615+00:00 19994330.282999988645 29000000.018000010401 27869999.981000069529 3943497.945999979973 60340.810582030 2024-01-31T19:27:14.287382+00:00 19994330.286999940872 28999999.970999959856 27870000.003000020981 3944247.983999968041 60340.810593601 2024-01-31T19:27:15.287148+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3948355.060000061989 60340.810604992 2024-01-31T19:27:16.271293+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3939369.037999988068 60340.810616744 2024-01-31T19:27:17.286681+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3944832.968999981880 60340.810628135 2024-01-31T19:27:18.270826+00:00 19994330.286000009626 28999999.991999980062 27869999.933999899775 3943321.051999927033 60340.810639887 2024-01-31T19:27:19.286215+00:00 19994330.282000061125 29000000.032000061125 27870000.110000010580 3947643.981999992859 60340.810651277 2024-01-31T19:27:20.270361+00:00 19994330.286999940872 28999999.960000038147 27869999.910000000149 3942940.979000092018 60340.810663030 2024-01-31T19:27:21.285749+00:00 19994330.284999970347 29000000.022999998182 27870000.010000009090 3946378.044999957085 60340.810674420 2024-01-31T19:27:22.269894+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3949553.835999966133 60340.810686172 2024-01-31T19:27:23.285282+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3945386.143000007141 60340.810697563 2024-01-31T19:27:24.269427+00:00 19994330.287999991328 29000000.000000011176 27870000.043000008911 3949949.842000008095 60340.810709315 2024-01-31T19:27:25.284815+00:00 19994330.284999970347 28999999.991000000387 27869999.956999991089 3949521.080000042915 60340.810720705 2024-01-31T19:27:26.268960+00:00 19994330.286000009626 28999999.986999999732 27869999.983000010252 3944214.125999927986 60340.810732458 2024-01-31T19:27:27.284349+00:00 19994330.282999988645 29000000.021999981254 27870000.012999981642 3945404.893000007141 60340.810743848 2024-01-31T19:27:28.268495+00:00 19994330.289000030607 29000000.011999990791 27869999.982000019401 3941345.128000020981 60340.810755600 2024-01-31T19:27:29.283883+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3946977.929000020027 60340.810766991 2024-01-31T19:27:30.268028+00:00 19994330.291999939829 29000000.040999978781 27870000.087000008672 3943004.021000028122 60340.810778743 2024-01-31T19:27:31.283416+00:00 19994330.282999988645 28999999.967999991030 27869999.916000008583 3945713.957999945153 60340.810790134 2024-01-31T19:27:32.267561+00:00 19994330.286000009626 29000000.037000000477 27870000.106000009924 3944007.007000089157 60340.810801886 2024-01-31T19:27:33.282950+00:00 19994330.285999998450 28999999.958999991417 27869999.955999970436 3947033.934999942780 60340.810813277 2024-01-31T19:27:34.267094+00:00 19994330.284000001848 28999999.991000000387 27870000.008999999613 3941600.039999961853 60340.810825029 2024-01-31T19:27:35.282484+00:00 19994330.289999999106 29000000.016000028700 27869999.957000020891 3940807.916000009049 60340.810836600 2024-01-31T19:27:36.282250+00:00 19994330.284000009298 28999999.999000009149 27870000.047999981791 3945617.978000044823 60340.810848171 2024-01-31T19:27:37.282016+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3943662.113999962807 60340.810859743 2024-01-31T19:27:38.281783+00:00 19994330.285999998450 28999999.949999991804 27869999.943000018597 3945334.972000002861 60340.810871314 2024-01-31T19:27:39.281550+00:00 19994330.286000009626 29000000.037000000477 27869999.950999978930 3945641.101000071038 60340.810882885 2024-01-31T19:27:40.281318+00:00 19994330.285000000149 29000000.011999960989 27870000.102000001818 3941201.918999909889 60340.810894457 2024-01-31T19:27:41.281083+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3942832.023000000045 60340.810906028 2024-01-31T19:27:42.280850+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3941120.964999999851 60340.810917600 2024-01-31T19:27:43.280617+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3943093.021999999881 60340.810929171 2024-01-31T19:27:44.280384+00:00 19994330.285000000149 28999999.956000089645 27869999.990999940783 3943448.015999998897 60340.810940742 2024-01-31T19:27:45.280151+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3952092.916000001132 60340.810952314 2024-01-31T19:27:46.279917+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3943524.953000002075 60340.810963885 2024-01-31T19:27:47.279684+00:00 19994330.283000048250 29000000.011000040919 27870000.009000059217 3950436.057000000030 60340.810975457 2024-01-31T19:27:48.279451+00:00 19994330.282999988645 29000000.026999950409 27870000.082999940962 3942586.103000000119 60340.810987028 2024-01-31T19:27:49.279217+00:00 19994330.289999961853 29000000.011999960989 27869999.927000049502 3940866.901000001002 60340.810998600 2024-01-31T19:27:50.278984+00:00 19994330.284000039101 28999999.930999990553 27870000.039999961853 3940685.020999997854 60340.811010171 2024-01-31T19:27:51.278751+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3948548.104999997187 60340.811021742 2024-01-31T19:27:52.278517+00:00 19994330.285000029951 29000000.055999990553 27869999.983000040054 3943425.944000006188 60340.811033314 2024-01-31T19:27:53.278284+00:00 19994330.284999970347 29000000.004000071436 27869999.968999978155 3942568.044000000227 60340.811044885 2024-01-31T19:27:54.278052+00:00 19994330.285000029951 28999999.973999980837 27870000.004999998957 3942423.890999995172 60340.811056456 2024-01-31T19:27:55.277818+00:00 19994330.287000000477 28999999.993000030518 27870000.045000080019 3946122.084000005852 60340.811068028 2024-01-31T19:27:56.277584+00:00 19994330.286000009626 29000000.018999930471 27869999.982999920845 3942466.965999998152 60340.811079599 2024-01-31T19:27:57.277351+00:00 19994330.285999950022 28999999.963000059128 27869999.981000069529 3944418.999000004958 60340.811091170 2024-01-31T19:27:58.277118+00:00 19994330.288000050932 29000000.021999958903 27869999.967999998480 3944180.894999995828 60340.811102923 2024-01-31T19:27:59.292506+00:00 19994330.284999970347 29000000.016000028700 27870000.078000001609 3943627.064999998081 60340.811114313 2024-01-31T19:28:00.276651+00:00 19994330.287000060081 28999999.997999999672 27869999.930999990553 3946458.019999995828 60340.811126065 2024-01-31T19:28:01.292040+00:00 19994330.284999970347 29000000.028999999166 27870000.094999998808 3949374.028999999166 60340.811137456 2024-01-31T19:28:02.276185+00:00 19994330.284000039101 28999999.958000000566 27869999.982999999076 3945590.034000008833 60340.811149208 2024-01-31T19:28:03.291573+00:00 19994330.286999940872 29000000.000999990851 27869999.962000008672 3943645.895999997854 60340.811160599 2024-01-31T19:28:04.275719+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3943373.013999999035 60340.811172351 2024-01-31T19:28:05.291107+00:00 19994330.289000030607 29000000.030999988317 27870000.028000000864 3944251.120999991894 60340.811183741 2024-01-31T19:28:06.275252+00:00 19994330.284999970347 28999999.981000009924 27869999.956000000238 3950263.937000005972 60340.811195494 2024-01-31T19:28:07.290640+00:00 19994330.284999970347 28999999.991000000387 27869999.993999991566 3947975.955999999773 60340.811206884 2024-01-31T19:28:08.274786+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3946170.004999995232 60340.811218636 2024-01-31T19:28:09.290174+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3944063.726000010967 60340.811230027 2024-01-31T19:28:10.274319+00:00 19994330.286999940872 29000000.032000008970 27869999.967000011355 3947343.258999987971 60340.811241779 2024-01-31T19:28:11.289707+00:00 19994330.284000039101 28999999.994000021368 27870000.009999990463 3953096.017000005115 60340.811253170 2024-01-31T19:28:12.273852+00:00 19994330.289999961853 28999999.979999959469 27870000.038000050932 3949153.995000004768 60340.811264922 2024-01-31T19:28:13.289241+00:00 19994330.285000089556 29000000.007000029087 27869999.974999960512 3948649.054999991786 60340.811276312 2024-01-31T19:28:14.273386+00:00 19994330.284999970347 28999999.963999990374 27870000.008000019938 3941657.950000017881 60340.811288064 2024-01-31T19:28:15.288774+00:00 19994330.287999991328 29000000.052999969572 27869999.953999999911 3940816.858999996912 60340.811299455 2024-01-31T19:28:16.272919+00:00 19994330.284999970347 28999999.989000018686 27869999.979999959469 3948983.152999997139 60340.811311027 2024-01-31T19:28:17.272686+00:00 19994330.284000039101 29000000.021999958903 27870000.078000068665 3947133.972999989986 60340.811322598 2024-01-31T19:28:18.272453+00:00 19994330.287000060081 28999999.967000011355 27869999.964999910444 3945988.053999990225 60340.811334169 2024-01-31T19:28:19.272220+00:00 19994330.287999991328 29000000.009000059217 27869999.930000070482 3949048.950000017881 60340.811345921 2024-01-31T19:28:20.287608+00:00 19994330.291000008583 29000000.019999980927 27870000.102000001818 3946938.060000001919 60340.811357312 2024-01-31T19:28:21.271754+00:00 19994330.279999971390 28999999.960000038147 27869999.939000010490 3946002.975999981165 60340.811369064 2024-01-31T19:28:22.287142+00:00 19994330.284999970347 29000000.041999939829 27870000.006999969482 3943144.968000025023 60340.811380455 2024-01-31T19:28:23.271287+00:00 19994330.287000060081 28999999.978000041097 27870000.060999989510 3947888.003999977838 60340.811392207 2024-01-31T19:28:24.286675+00:00 19994330.285999890417 28999999.996999979019 27869999.912999991328 3944267.983999996912 60340.811403598 2024-01-31T19:28:25.270821+00:00 19994330.285000089556 28999999.990000009537 27870000.019000049680 3950851.052000015974 60340.811415350 2024-01-31T19:28:26.286208+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3944786.958999990951 60340.811426740 2024-01-31T19:28:27.270354+00:00 19994330.285999998450 29000000.013999938965 27870000.054000020027 3944507.997999995947 60340.811438492 2024-01-31T19:28:28.285742+00:00 19994330.287999998778 28999999.968000050634 27869999.937999960035 3950667.993000001181 60340.811449883 2024-01-31T19:28:29.269888+00:00 19994330.282999988645 29000000.015999909490 27870000.021999958903 3945953.964000015985 60340.811461635 2024-01-31T19:28:30.285275+00:00 19994330.287999998778 29000000.055000070482 27870000.001999970526 3942722.098999977112 60340.811473026 2024-01-31T19:28:31.269421+00:00 19994330.285999998450 28999999.980000019073 27870000.032000061125 3944789.962999999989 60340.811484778 2024-01-31T19:28:32.284809+00:00 19994330.285000011325 28999999.985999941826 27870000.021000031382 3946585.035000026226 60340.811496168 2024-01-31T19:28:33.268955+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3951890.972999989986 60340.811507921 2024-01-31T19:28:34.284343+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3941558.007999985944 60340.811519311 2024-01-31T19:28:35.268487+00:00 19994330.283999979496 28999999.989000078291 27870000.006999969482 3944541.937000005972 60340.811531063 2024-01-31T19:28:36.283876+00:00 19994330.286000009626 28999999.949000000954 27869999.956000089645 3943693.983999996912 60340.811542454 2024-01-31T19:28:37.268021+00:00 19994330.284000009298 29000000.024000000209 27870000.048999998719 3944674.140000015032 60340.811554206 2024-01-31T19:28:38.283410+00:00 19994330.287000000477 29000000.002999998629 27869999.936999998987 3946755.870000004768 60340.811565597 2024-01-31T19:28:39.267555+00:00 19994330.284000009298 28999999.997000008821 27869999.987999990582 3941066.065999985207 60340.811577349 2024-01-31T19:28:40.282942+00:00 19994330.288999971002 29000000.017999991775 27870000.095000009984 3948319.935000001919 60340.811588740 2024-01-31T19:28:41.267088+00:00 19994330.286000009626 28999999.993999991566 27869999.991999998689 3948026.018000007141 60340.811600491 2024-01-31T19:28:42.282477+00:00 19994330.286000009626 29000000.010000020266 27870000.050999999046 3947577.159999995958 60340.811612063 2024-01-31T19:28:43.282243+00:00 19994330.284999970347 28999999.967999991030 27869999.960000008345 3950677.856999992859 60340.811623634 2024-01-31T19:28:44.282010+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3945544.057999997865 60340.811635206 2024-01-31T19:28:45.281776+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3943325.948000013828 60340.811646777 2024-01-31T19:28:46.281543+00:00 19994330.283999979496 29000000.005999978632 27870000.037999991328 3945843.070999979973 60340.811658348 2024-01-31T19:28:47.281310+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3946283.953000009060 60340.811669920 2024-01-31T19:28:48.281076+00:00 19994330.291000008583 29000000.018999990076 27869999.992000039667 3943296.050999999046 60340.811681491 2024-01-31T19:28:49.280844+00:00 19994330.282999988645 29000000.013999998569 27869999.958999991417 3950372.856999992859 60340.811693063 2024-01-31T19:28:50.280610+00:00 19994330.285000029951 29000000.000999990851 27870000.052999969572 3951131.106000006199 60340.811704634 2024-01-31T19:28:51.280377+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3947256.989000021946 60340.811716205 2024-01-31T19:28:52.280144+00:00 19994330.283999979496 29000000.002000030130 27870000.034000039101 3949370.032000004780 60340.811727777 2024-01-31T19:28:53.279911+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3944736.996999979019 60340.811739348 2024-01-31T19:28:54.279678+00:00 19994330.284999970347 28999999.974000040442 27870000.020999971777 3947066.017000020016 60340.811750920 2024-01-31T19:28:55.279444+00:00 19994330.292000059038 29000000.041999939829 27870000.037000000477 3943915.864999949932 60340.811762491 2024-01-31T19:28:56.279211+00:00 19994330.281999949366 28999999.944000009447 27869999.927999969572 3945962.082000017166 60340.811774062 2024-01-31T19:28:57.278978+00:00 19994330.286000009626 29000000.034000039101 27869999.975000020117 3948160.041999996174 60340.811785634 2024-01-31T19:28:58.278745+00:00 19994330.286000009626 28999999.946999911219 27870000.052000049502 3946403.995000004768 60340.811797205 2024-01-31T19:28:59.278511+00:00 19994330.284999970347 29000000.033000111580 27869999.944000009447 3947849.954999982845 60340.811808776 2024-01-31T19:29:00.278277+00:00 19994330.286000009626 29000000.028999920934 27870000.069999929518 3946817.015000044834 60340.811820348 2024-01-31T19:29:01.278045+00:00 19994330.291000008583 28999999.996000051498 27869999.971000079066 3947619.930999993812 60340.811831919 2024-01-31T19:29:02.277811+00:00 19994330.284999970347 28999999.964999910444 27870000.013999938965 3947459.099999963772 60340.811843490 2024-01-31T19:29:03.277578+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3947455.878000020981 60340.811855062 2024-01-31T19:29:04.277345+00:00 19994330.286000009626 29000000.037000060081 27870000.044999960810 3945646.089999973774 60340.811866633 2024-01-31T19:29:05.277112+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3944678.101000010967 60340.811878385 2024-01-31T19:29:06.292499+00:00 19994330.282999988645 29000000.004999998957 27869999.934000018984 3946582.935999989975 60340.811889776 2024-01-31T19:29:07.276645+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3946003.948000013828 60340.811901528 2024-01-31T19:29:08.292033+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3942989.002000033855 60340.811912918 2024-01-31T19:29:09.276178+00:00 19994330.287000060081 28999999.985000010580 27870000.047000050545 3944658.055000007153 60340.811924671 2024-01-31T19:29:10.291567+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3942162.936999977101 60340.811936061 2024-01-31T19:29:11.275712+00:00 19994330.283999919891 29000000.036000009626 27870000.000000000000 3946301.973999977112 60340.811947814 2024-01-31T19:29:12.291100+00:00 19994330.284000039101 28999999.974999900907 27869999.996999979019 3944093.100000023842 60340.811959204 2024-01-31T19:29:13.275246+00:00 19994330.287000060081 29000000.019000049680 27869999.998000029474 3944979.843999981880 60340.811970957 2024-01-31T19:29:14.290634+00:00 19994330.282999988645 28999999.967000000179 27870000.011000040919 3946970.067000031006 60340.811982347 2024-01-31T19:29:15.274779+00:00 19994330.289999961853 29000000.053999990225 27869999.993000000715 3945978.991999983788 60340.811994099 2024-01-31T19:29:16.290167+00:00 19994330.287999991328 28999999.961000010371 27870000.013999998569 3944237.013999999035 60340.812005490 2024-01-31T19:29:17.274313+00:00 19994330.282999988645 29000000.000000000000 27869999.977000009269 3945032.033999979030 60340.812017061 2024-01-31T19:29:18.274079+00:00 19994330.287000060081 29000000.000000000000 27869999.940000001341 3947871.013999999035 60340.812028632 2024-01-31T19:29:19.273846+00:00 19994330.284999970347 29000000.009999990463 27870000.042000010610 3949535.960000038147 60340.812040204 2024-01-31T19:29:20.273612+00:00 19994330.285999998450 28999999.976000010967 27870000.021000001580 3945679.996999979019 60340.812051775 2024-01-31T19:29:21.273380+00:00 19994330.284000001848 29000000.021999981254 27870000.022999998182 3950202.995999991894 60340.812063347 2024-01-31T19:29:22.273146+00:00 19994330.289000000805 28999999.982000019401 27869999.959999978542 3948473.077000021935 60340.812074918 2024-01-31T19:29:23.272913+00:00 19994330.285999998450 28999999.990000009537 27869999.925999999046 3943751.946999967098 60340.812086489 2024-01-31T19:29:24.272679+00:00 19994330.287000000477 29000000.033999979496 27870000.044999990612 3942825.090000032913 60340.812098061 2024-01-31T19:29:25.272446+00:00 19994330.285999998450 29000000.001999970526 27870000.112000048161 3944932.888999999035 60340.812109632 2024-01-31T19:29:26.272213+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3944247.954999982845 60340.812121204 2024-01-31T19:29:27.271980+00:00 19994330.282000008970 28999999.991000000387 27869999.981999989599 3948022.097999989986 60340.812132775 2024-01-31T19:29:28.271747+00:00 19994330.285000000149 29000000.037000000477 27869999.960000038147 3944486.032999991905 60340.812144527 2024-01-31T19:29:29.287135+00:00 19994330.287000000477 29000000.029999971390 27870000.074000000954 3950928.958000003826 60340.812155918 2024-01-31T19:29:30.271280+00:00 19994330.288000021130 28999999.952000018209 27869999.931999981403 3946149.960000038147 60340.812167670 2024-01-31T19:29:31.286669+00:00 19994330.285000000149 29000000.022999998182 27870000.004000011832 3947446.041999996174 60340.812179060 2024-01-31T19:29:32.270813+00:00 19994330.287000000477 28999999.960999969393 27870000.028999980539 3948493.931999980938 60340.812190813 2024-01-31T19:29:33.286202+00:00 19994330.285000000149 29000000.004000071436 27869999.995999988168 3943427.056999980938 60340.812202203 2024-01-31T19:29:34.270347+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3949256.054000020027 60340.812213955 2024-01-31T19:29:35.285735+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3946023.963999987114 60340.812225346 2024-01-31T19:29:36.269881+00:00 19994330.291000008583 29000000.013999938965 27870000.020000100136 3945986.999000012875 60340.812237098 2024-01-31T19:29:37.285268+00:00 19994330.286000009626 28999999.963000059128 27869999.998999949545 3949607.970000029076 60340.812248488 2024-01-31T19:29:38.269414+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3949665.007999957073 60340.812260241 2024-01-31T19:29:39.284802+00:00 19994330.282999988645 28999999.990000009537 27869999.963000059128 3948417.887000023853 60340.812271631 2024-01-31T19:29:40.268948+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3946926.134999989998 60340.812283384 2024-01-31T19:29:41.284336+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3941734.876999973785 60340.812294774 2024-01-31T19:29:42.268481+00:00 19994330.283999979496 29000000.013999938965 27870000.031999949366 3945584.149000049103 60340.812306526 2024-01-31T19:29:43.283869+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3946626.875000000000 60340.812317917 2024-01-31T19:29:44.268014+00:00 19994330.288999971002 28999999.983000040054 27870000.024000048637 3942567.060999989975 60340.812329669 2024-01-31T19:29:45.283403+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3943600.991999983788 60340.812341060 2024-01-31T19:29:46.267548+00:00 19994330.287000000477 29000000.022999998182 27869999.972999930382 3948921.988000034820 60340.812352812 2024-01-31T19:29:47.282937+00:00 19994330.281000021845 28999999.950999978930 27870000.027000069618 3946613.032999991905 60340.812364202 2024-01-31T19:29:48.267082+00:00 19994330.286000009626 29000000.026000019163 27869999.958999991417 3947507.912000000011 60340.812375954 2024-01-31T19:29:49.282469+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3947915.074000000954 60340.812387345 2024-01-31T19:29:50.266615+00:00 19994330.291000008583 28999999.999000068754 27869999.957999940962 3946088.131999969017 60340.812399097 2024-01-31T19:29:51.282003+00:00 19994330.284000039101 29000000.035999998450 27870000.031000021845 3947000.888000010978 60340.812410668 2024-01-31T19:29:52.281770+00:00 19994330.286999940872 28999999.975999999791 27870000.008000019938 3947121.013000010978 60340.812422240 2024-01-31T19:29:53.281537+00:00 19994330.286000009626 29000000.000999998301 27869999.916000008583 3947449.902999997139 60340.812433811 2024-01-31T19:29:54.281303+00:00 19994330.287000060081 28999999.972999989986 27869999.997000001371 3945521.042999982834 60340.812445383 2024-01-31T19:29:55.281070+00:00 19994330.282999988645 29000000.011999990791 27870000.050999999046 3942981.065999985207 60340.812456954 2024-01-31T19:29:56.280837+00:00 19994330.287999991328 29000000.008000019938 27870000.005000010133 3946732.905000030994 60340.812468525 2024-01-31T19:29:57.280603+00:00 19994330.284999970347 29000000.032000008970 27870000.019999999553 3944805.031000018120 60340.812480097 2024-01-31T19:29:58.280371+00:00 19994330.287000060081 28999999.934999968857 27869999.990000009537 3943693.987999916077 60340.812491668 2024-01-31T19:29:59.280137+00:00 19994330.283999919891 29000000.039000030607 27870000.067999988794 3948299.978000044823 60340.812503240 2024-01-31T19:30:00.279903+00:00 19994330.289000030607 28999999.978999968618 27869999.933999989182 3943900.120000004768 60340.812514811 2024-01-31T19:30:01.279670+00:00 19994330.286000009626 29000000.051999989897 27869999.995000001043 3944153.939000010025 60340.812526383 2024-01-31T19:30:02.279438+00:00 19994330.286000009626 28999999.949000000954 27869999.993000000715 3948605.024999976158 60340.812537954 2024-01-31T19:30:03.279204+00:00 19994330.283999919891 29000000.013999998569 27869999.999000009149 3947224.953000069130 60340.812549525 2024-01-31T19:30:04.278971+00:00 19994330.288000110537 28999999.993000030518 27870000.006999969482 3942268.955999969970 60340.812561097 2024-01-31T19:30:05.278738+00:00 19994330.288999918848 29000000.022999998182 27870000.067000031471 3946294.128999948967 60340.812572668 2024-01-31T19:30:06.278504+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3942869.967000008095 60340.812584239 2024-01-31T19:30:07.278271+00:00 19994330.282999988645 28999999.991000000387 27869999.935999989510 3949675.960999966133 60340.812595811 2024-01-31T19:30:08.278038+00:00 19994330.286000009626 29000000.018000070006 27870000.010999981314 3941406.998000026215 60340.812607382 2024-01-31T19:30:09.277804+00:00 19994330.287999991328 29000000.020999908447 27870000.006000038236 3944719.985000013839 60340.812618953 2024-01-31T19:30:10.277572+00:00 19994330.285000089556 28999999.929000020027 27869999.951999958605 3943039.046000003815 60340.812630525 2024-01-31T19:30:11.277339+00:00 19994330.282999988645 29000000.029999971390 27870000.078000009060 3941647.947000027169 60340.812642096 2024-01-31T19:30:12.277105+00:00 19994330.289999961853 28999999.994000080973 27869999.916999999434 3949139.023000001907 60340.812653667 2024-01-31T19:30:13.276871+00:00 19994330.284000039101 29000000.000999931246 27870000.013000011444 3948649.078999996185 60340.812665239 2024-01-31T19:30:14.276638+00:00 19994330.287999998778 28999999.981000069529 27870000.026000019163 3944618.031000018120 60340.812676991 2024-01-31T19:30:15.292027+00:00 19994330.285999998450 29000000.008999940008 27869999.962000008672 3945088.890999913216 60340.812688381 2024-01-31T19:30:16.276171+00:00 19994330.284000001848 29000000.059000018984 27869999.991999980062 3943792.947000027169 60340.812700134 2024-01-31T19:30:17.291560+00:00 19994330.287000000477 28999999.963999990374 27870000.034000039101 3949398.108000040054 60340.812711524 2024-01-31T19:30:18.275706+00:00 19994330.283999990672 28999999.968999978155 27869999.983999971300 3938568.939000010025 60340.812723277 2024-01-31T19:30:19.291094+00:00 19994330.291000008583 29000000.043000098318 27870000.072999950498 3943249.911000012886 60340.812734667 2024-01-31T19:30:20.275239+00:00 19994330.283000010997 28999999.968999978155 27869999.937000039965 3946102.108999968041 60340.812746420 2024-01-31T19:30:21.290627+00:00 19994330.287000000477 29000000.016999959946 27870000.028999920934 3946645.008000016212 60340.812757810 2024-01-31T19:30:22.274773+00:00 19994330.285999979824 29000000.028000000864 27869999.954000119120 3947309.980000019073 60340.812769562 2024-01-31T19:30:23.290160+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3944531.072999954224 60340.812780953 2024-01-31T19:30:24.274306+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3952234.929000020027 60340.812792524 2024-01-31T19:30:25.274073+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3949020.052999972831 60340.812804095 2024-01-31T19:30:26.273840+00:00 19994330.285000000149 29000000.020999908447 27869999.965999960899 3945545.965000032913 60340.812815667 2024-01-31T19:30:27.273606+00:00 19994330.287000030279 28999999.966000080109 27869999.998000029474 3951004.014999986161 60340.812827238 2024-01-31T19:30:28.273373+00:00 19994330.285999950022 28999999.980999998748 27870000.003000020981 3947463.958999990951 60340.812838810 2024-01-31T19:30:29.273140+00:00 19994330.288000050932 29000000.072000000626 27869999.969999909401 3944247.917000054847 60340.812850381 2024-01-31T19:30:30.272906+00:00 19994330.285999950022 28999999.959999989718 27870000.095000028610 3945765.071999907028 60340.812861952 2024-01-31T19:30:31.272673+00:00 19994330.282000008970 29000000.006999999285 27869999.932000041008 3948326.983000040054 60340.812873524 2024-01-31T19:30:32.272440+00:00 19994330.287000000477 29000000.011999990791 27870000.063999999315 3945375.996999979019 60340.812885095 2024-01-31T19:30:33.272206+00:00 19994330.287000000477 28999999.971000019461 27869999.954999998212 3945983.988000034820 60340.812896666 2024-01-31T19:30:34.271973+00:00 19994330.284000039101 28999999.993000000715 27869999.984999988228 3944840.980000019073 60340.812908238 2024-01-31T19:30:35.271740+00:00 19994330.288999971002 29000000.056999981403 27869999.964000001550 3947307.024999976158 60340.812919809 2024-01-31T19:30:36.271506+00:00 19994330.285000029951 28999999.937000010163 27870000.033000010997 3946808.101999998093 60340.812931380 2024-01-31T19:30:37.271273+00:00 19994330.284999970347 29000000.054000020027 27870000.046000000089 3947850.958999990951 60340.812943133 2024-01-31T19:30:38.286662+00:00 19994330.284000039101 28999999.977999988943 27869999.988000009209 3951286.970000029076 60340.812954523 2024-01-31T19:30:39.270807+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3947745.042999982834 60340.812966275 2024-01-31T19:30:40.286195+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3949746.054999948014 60340.812977666 2024-01-31T19:30:41.270340+00:00 19994330.286999940872 28999999.974999960512 27870000.007999990135 3943137.939000010025 60340.812989418 2024-01-31T19:30:42.285729+00:00 19994330.287000060081 29000000.015000049025 27869999.954999979585 3945754.973000050057 60340.813000808 2024-01-31T19:30:43.269874+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3948317.921999930870 60340.813012561 2024-01-31T19:30:44.285262+00:00 19994330.284000039101 28999999.975999951363 27869999.985000010580 3949986.088000059128 60340.813023951 2024-01-31T19:30:45.269408+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3941358.001999973785 60340.813035704 2024-01-31T19:30:46.284796+00:00 19994330.287999991328 29000000.032999988645 27870000.050000008196 3947362.968000053894 60340.813047094 2024-01-31T19:30:47.268941+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3944846.986999989022 60340.813058847 2024-01-31T19:30:48.284329+00:00 19994330.284999970347 28999999.983999971300 27869999.940000001341 3942644.026999949943 60340.813070237 2024-01-31T19:30:49.268474+00:00 19994330.290000081062 29000000.026000019163 27870000.010999981314 3942375.892000079155 60340.813081989 2024-01-31T19:30:50.283862+00:00 19994330.284999970347 29000000.022999998182 27870000.034000039101 3947964.132999897003 60340.813093380 2024-01-31T19:30:51.268008+00:00 19994330.286000009626 28999999.954999919981 27869999.972999930382 3948959.026000022888 60340.813105132 2024-01-31T19:30:52.283396+00:00 19994330.284999970347 29000000.040000081062 27870000.005000110716 3953314.907000064850 60340.813116523 2024-01-31T19:30:53.267542+00:00 19994330.287000060081 28999999.995999928564 27870000.011999960989 3948649.032999991905 60340.813128275 2024-01-31T19:30:54.282929+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3942541.038999915123 60340.813139665 2024-01-31T19:30:55.267075+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3944477.988000034820 60340.813151417 2024-01-31T19:30:56.282463+00:00 19994330.286000009626 29000000.016000028700 27870000.077999949455 3949689.073000072967 60340.813162808 2024-01-31T19:30:57.266609+00:00 19994330.286000009626 28999999.952999949455 27869999.939000010490 3943158.886999965180 60340.813174560 2024-01-31T19:30:58.281998+00:00 19994330.284999970347 29000000.042999979109 27870000.105000019073 3941572.949000000954 60340.813185951 2024-01-31T19:30:59.266142+00:00 19994330.284999970347 28999999.988000039011 27869999.907999988645 3944355.121999979019 60340.813197703 2024-01-31T19:31:00.281529+00:00 19994330.286000009626 29000000.008999940008 27870000.072999950498 3940400.950999975204 60340.813209274 2024-01-31T19:31:01.281298+00:00 19994330.289000030607 28999999.986000061035 27869999.984000090510 3944900.914000033867 60340.813220846 2024-01-31T19:31:02.281064+00:00 19994330.282999988645 28999999.993999961764 27870000.011999960989 3946921.039000033867 60340.813232417 2024-01-31T19:31:03.280830+00:00 19994330.292000059038 29000000.021000031382 27869999.958999991417 3946959.069999932777 60340.813243988 2024-01-31T19:31:04.280597+00:00 19994330.281999949366 29000000.003000020981 27870000.044000029564 3945014.991999983788 60340.813255560 2024-01-31T19:31:05.280363+00:00 19994330.286000009626 28999999.982000000775 27869999.934000018984 3944515.042000054847 60340.813267131 2024-01-31T19:31:06.280131+00:00 19994330.284999970347 29000000.019999999553 27870000.078999999911 3952245.983000040054 60340.813278703 2024-01-31T19:31:07.279897+00:00 19994330.287000060081 28999999.978000000119 27869999.939000010490 3947105.023999928962 60340.813290274 2024-01-31T19:31:08.279665+00:00 19994330.284000001848 29000000.000999998301 27870000.032999988645 3939106.055999993812 60340.813301845 2024-01-31T19:31:09.279431+00:00 19994330.287000000477 29000000.013000000268 27869999.993999961764 3947540.955000042915 60340.813313417 2024-01-31T19:31:10.279197+00:00 19994330.287999998778 28999999.967000011355 27869999.988000039011 3942861.907999991905 60340.813324988 2024-01-31T19:31:11.278964+00:00 19994330.287000000477 29000000.024999979883 27870000.024000000209 3949814.100000023842 60340.813336560 2024-01-31T19:31:12.278731+00:00 19994330.284000009298 28999999.978999998420 27869999.921000000089 3946889.922999978065 60340.813348131 2024-01-31T19:31:13.278497+00:00 19994330.283999990672 29000000.018999990076 27870000.067000001669 3941303.046999930870 60340.813359702 2024-01-31T19:31:14.278264+00:00 19994330.285999998450 28999999.995000001043 27869999.986000001431 3945531.890000104904 60340.813371274 2024-01-31T19:31:15.278031+00:00 19994330.288000021130 28999999.979000028223 27869999.982999999076 3949456.065999985207 60340.813382845 2024-01-31T19:31:16.277798+00:00 19994330.285999979824 29000000.027000010014 27870000.027000010014 3948379.000000000000 60340.813394416 2024-01-31T19:31:17.277564+00:00 19994330.289000000805 28999999.996999979019 27870000.002999991179 3945085.037999988068 60340.813405988 2024-01-31T19:31:18.277331+00:00 19994330.285000000149 29000000.000999990851 27869999.981000009924 3946477.026000022888 60340.813417559 2024-01-31T19:31:19.277098+00:00 19994330.285000000149 29000000.005999978632 27870000.014999989420 3949279.954999924172 60340.813429130 2024-01-31T19:31:20.276865+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3944830.990000010002 60340.813440702 2024-01-31T19:31:21.276632+00:00 19994330.285999950022 29000000.003000020981 27870000.017000019550 3952805.009000062943 60340.813452273 2024-01-31T19:31:22.276398+00:00 19994330.288000050932 28999999.985999941826 27869999.974999960512 3948866.969999908935 60340.813463844 2024-01-31T19:31:23.276165+00:00 19994330.282999988645 28999999.962000008672 27869999.994000021368 3945335.996000051033 60340.813475597 2024-01-31T19:31:24.291554+00:00 19994330.291999999434 29000000.073000069708 27870000.037000000477 3944978.996999979019 60340.813486987 2024-01-31T19:31:25.275699+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3948741.060999989975 60340.813498739 2024-01-31T19:31:26.291087+00:00 19994330.283000048250 28999999.978999968618 27870000.004999998957 3951694.958000063896 60340.813510130 2024-01-31T19:31:27.275232+00:00 19994330.285999950022 29000000.015999909490 27870000.000000000000 3950197.960999966133 60340.813521701 2024-01-31T19:31:28.274999+00:00 19994330.287999991328 28999999.998000029474 27870000.092999991030 3942707.981999992859 60340.813533273 2024-01-31T19:31:29.274766+00:00 19994330.286000009626 28999999.967000011355 27869999.936000049114 3945490.019000052940 60340.813544844 2024-01-31T19:31:30.274532+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3949191.055999993812 60340.813556415 2024-01-31T19:31:31.274300+00:00 19994330.287000000477 29000000.040000081062 27870000.015999909490 3949771.992999910843 60340.813567987 2024-01-31T19:31:32.274066+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3945965.016000031959 60340.813579558 2024-01-31T19:31:33.273832+00:00 19994330.283999979496 29000000.012000080198 27870000.070000048727 3948332.901000022888 60340.813591130 2024-01-31T19:31:34.273599+00:00 19994330.284000039101 28999999.970999959856 27869999.988999959081 3947924.105999947060 60340.813602701 2024-01-31T19:31:35.273366+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3945284.068000078201 60340.813614273 2024-01-31T19:31:36.273133+00:00 19994330.284999970347 29000000.008000019938 27870000.007000088692 3946789.893000007141 60340.813625844 2024-01-31T19:31:37.272900+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3945129.962999939919 60340.813637415 2024-01-31T19:31:38.272666+00:00 19994330.289000030607 28999999.929999951273 27869999.970999959856 3948754.008000016212 60340.813648987 2024-01-31T19:31:39.272433+00:00 19994330.284999970347 29000000.022000070661 27869999.993000030518 3951086.998000026215 60340.813660558 2024-01-31T19:31:40.272200+00:00 19994330.287000060081 29000000.016000028700 27870000.061999920756 3949241.078999996185 60340.813672129 2024-01-31T19:31:41.271967+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3943056.916000009049 60340.813683701 2024-01-31T19:31:42.271733+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3952970.985000013839 60340.813695272 2024-01-31T19:31:43.271500+00:00 19994330.287999991328 29000000.042000010610 27870000.060000058264 3946441.148000001907 60340.813706843 2024-01-31T19:31:44.271267+00:00 19994330.283999919891 28999999.997999999672 27869999.964999910444 3944479.908999919891 60340.813718415 2024-01-31T19:31:45.271034+00:00 19994330.290000081062 28999999.969000000507 27870000.054000020027 3949123.963000059128 60340.813729986 2024-01-31T19:31:46.270800+00:00 19994330.284999970347 28999999.983000010252 27869999.904999971390 3948378.164999961853 60340.813741738 2024-01-31T19:31:47.286189+00:00 19994330.286000009626 29000000.030999988317 27870000.024000048637 3955401.932000041008 60340.813753129 2024-01-31T19:31:48.270333+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3944320.935999989975 60340.813764881 2024-01-31T19:31:49.285722+00:00 19994330.284999970347 29000000.000000000000 27869999.980999998748 3948189.054999948014 60340.813776271 2024-01-31T19:31:50.269867+00:00 19994330.289000030607 28999999.968000020832 27870000.048000000417 3945540.972000002861 60340.813788024 2024-01-31T19:31:51.285256+00:00 19994330.284999970347 28999999.982999980450 27869999.938000001013 3951659.961000084877 60340.813799414 2024-01-31T19:31:52.269401+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3953380.964999914169 60340.813811167 2024-01-31T19:31:53.284789+00:00 19994330.286999940872 28999999.999000009149 27869999.999000009149 3948825.013000010978 60340.813822557 2024-01-31T19:31:54.268934+00:00 19994330.286000009626 29000000.030999958515 27869999.995999988168 3946451.012000083923 60340.813834310 2024-01-31T19:31:55.284323+00:00 19994330.286000009626 28999999.993000030518 27869999.938999980688 3948552.096999884117 60340.813845700 2024-01-31T19:31:56.268468+00:00 19994330.284000039101 28999999.967999991030 27870000.072000030428 3950038.863000034820 60340.813857452 2024-01-31T19:31:57.283856+00:00 19994330.284999970347 29000000.038999971002 27869999.993000000715 3947610.092000008095 60340.813868843 2024-01-31T19:31:58.268002+00:00 19994330.286999940872 28999999.938000019640 27869999.937999960035 3942087.049000024796 60340.813880595 2024-01-31T19:31:59.283389+00:00 19994330.289000030607 29000000.045000020415 27870000.027000010014 3949569.944000006188 60340.813891985 2024-01-31T19:32:00.267534+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3950734.042999982834 60340.813903738 2024-01-31T19:32:01.282923+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3950935.865000010002 60340.813915128 2024-01-31T19:32:02.267069+00:00 19994330.282999999821 28999999.983999971300 27870000.037999991328 3946034.075999975204 60340.813926880 2024-01-31T19:32:03.282457+00:00 19994330.289000000805 29000000.032000061125 27870000.055000010878 3941845.976000071038 60340.813938271 2024-01-31T19:32:04.266602+00:00 19994330.285999998450 28999999.970000028610 27869999.960000038147 3947918.036999940872 60340.813950023 2024-01-31T19:32:05.281990+00:00 19994330.284000009298 28999999.967999938875 27869999.967999991030 3946370.054000020027 60340.813961414 2024-01-31T19:32:06.266135+00:00 19994330.288999989629 29000000.014999989420 27870000.023999989033 3952241.850999950897 60340.813973166 2024-01-31T19:32:07.281523+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3943733.141000031959 60340.813984556 2024-01-31T19:32:08.265669+00:00 19994330.285999979824 29000000.032999988645 27870000.073000010103 3945457.856999992859 60340.813996308 2024-01-31T19:32:09.281057+00:00 19994330.282999988645 29000000.009000059217 27869999.911999940872 3944587.052000045776 60340.814007880 2024-01-31T19:32:10.280823+00:00 19994330.285000029951 28999999.975000020117 27870000.055999990553 3941635.958999990951 60340.814019451 2024-01-31T19:32:11.280590+00:00 19994330.287000000477 28999999.997999910265 27869999.935999989510 3948349.041000009049 60340.814031023 2024-01-31T19:32:12.280357+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3946276.079999924172 60340.814042594 2024-01-31T19:32:13.280124+00:00 19994330.290999978781 29000000.050000071526 27869999.986000061035 3948279.905999999959 60340.814054166 2024-01-31T19:32:14.279890+00:00 19994330.283999979496 28999999.991999980062 27869999.962999939919 3950543.047999999020 60340.814065737 2024-01-31T19:32:15.279658+00:00 19994330.283000048250 28999999.965999960899 27870000.019999980927 3946890.937000000849 60340.814077308 2024-01-31T19:32:16.279424+00:00 19994330.288999971002 29000000.034999970347 27870000.001000050455 3946127.921000000089 60340.814088880 2024-01-31T19:32:17.279191+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3945524.066000000108 60340.814100451 2024-01-31T19:32:18.278957+00:00 19994330.286000009626 28999999.961000081152 27870000.013000011444 3948242.078999999911 60340.814112023 2024-01-31T19:32:19.278726+00:00 19994330.285000029951 29000000.056000001729 27870000.050999999046 3948131.974999998230 60340.814123594 2024-01-31T19:32:20.278491+00:00 19994330.291999999434 28999999.970999989659 27870000.014000058174 3949967.081000003964 60340.814135165 2024-01-31T19:32:21.278258+00:00 19994330.283999979496 28999999.999000009149 27870000.029999971390 3949930.944999999832 60340.814146737 2024-01-31T19:32:22.278025+00:00 19994330.283999979496 29000000.015999991447 27870000.021999958903 3951525.954999998212 60340.814158308 2024-01-31T19:32:23.277791+00:00 19994330.286000009626 29000000.020000010729 27869999.965000029653 3947705.042999998201 60340.814169879 2024-01-31T19:32:24.277558+00:00 19994330.285000029951 28999999.981999989599 27869999.962000008672 3946007.020000002813 60340.814181451 2024-01-31T19:32:25.277325+00:00 19994330.285999950022 28999999.995999988168 27870000.026999950409 3946314.006999998819 60340.814193022 2024-01-31T19:32:26.277092+00:00 19994330.288000050932 29000000.013999998569 27869999.963000059128 3944250.986000000965 60340.814204593 2024-01-31T19:32:27.276858+00:00 19994330.287999991328 28999999.949000000954 27870000.024000048637 3946266.921999997925 60340.814216165 2024-01-31T19:32:28.276625+00:00 19994330.284999970347 29000000.028000000864 27869999.999000001699 3945155.027999997139 60340.814227555 2024-01-31T19:32:29.260770+00:00 19994330.287000060081 28999999.981999989599 27869999.932999990880 3940605.118000008166 60340.814239307 2024-01-31T19:32:30.276158+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3944478.906999989878 60340.814250698 2024-01-31T19:32:31.260305+00:00 19994330.286000009626 28999999.980000019073 27870000.059999991208 3945905.979000002146 60340.814262450 2024-01-31T19:32:32.275692+00:00 19994330.282999988645 28999999.989000018686 27869999.978999998420 3946283.055999993812 60340.814274021 2024-01-31T19:32:33.275458+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3944860.964000002015 60340.814285593 2024-01-31T19:32:34.275225+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3942982.027000010014 60340.814297164 2024-01-31T19:32:35.274992+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3945759.052999988198 60340.814308736 2024-01-31T19:32:36.274759+00:00 19994330.284999970347 28999999.991000000387 27870000.025999989361 3944182.947000011802 60340.814320307 2024-01-31T19:32:37.274525+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3943791.938999996055 60340.814331878 2024-01-31T19:32:38.274293+00:00 19994330.284000039101 28999999.978000041097 27869999.976000010967 3942976.058999999892 60340.814343450 2024-01-31T19:32:39.274060+00:00 19994330.286000009626 29000000.042999979109 27869999.987999979407 3945014.945999994874 60340.814355021 2024-01-31T19:32:40.273826+00:00 19994330.286000009626 28999999.958999991417 27869999.999000009149 3947058.061000003945 60340.814366593 2024-01-31T19:32:41.273593+00:00 19994330.288999918848 29000000.034999970347 27870000.013000011444 3951946.967999995220 60340.814378164 2024-01-31T19:32:42.273359+00:00 19994330.287000060081 28999999.971000079066 27869999.921999990940 3947177.982000008225 60340.814389735 2024-01-31T19:32:43.273126+00:00 19994330.283999919891 29000000.010999921709 27870000.048999968916 3944121.080999999773 60340.814401307 2024-01-31T19:32:44.272893+00:00 19994330.287000060081 28999999.975000020117 27870000.008000019938 3945633.972000002861 60340.814412878 2024-01-31T19:32:45.272660+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3943625.937999994028 60340.814424450 2024-01-31T19:32:46.272426+00:00 19994330.284000039101 28999999.975000020117 27869999.938999950886 3947455.027000010014 60340.814436021 2024-01-31T19:32:47.272194+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3947998.901999980211 60340.814447592 2024-01-31T19:32:48.271960+00:00 19994330.288999918848 29000000.013000011444 27870000.064000010490 3947753.087000011932 60340.814459164 2024-01-31T19:32:49.271726+00:00 19994330.284000039101 29000000.006999969482 27869999.993999961764 3943248.972999989986 60340.814470735 2024-01-31T19:32:50.271494+00:00 19994330.284999970347 28999999.950000051409 27869999.948000069708 3946783.055000007153 60340.814482306 2024-01-31T19:32:51.271261+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3945167.053999990225 60340.814493878 2024-01-31T19:32:52.271027+00:00 19994330.286000009626 29000000.046999931335 27870000.056999921799 3948880.915000020992 60340.814505449 2024-01-31T19:32:53.270794+00:00 19994330.286999940872 28999999.945999979973 27869999.960999969393 3949311.048999994993 60340.814517201 2024-01-31T19:32:54.286182+00:00 19994330.284000039101 29000000.040000081062 27870000.034000039101 3947837.870000004768 60340.814528592 2024-01-31T19:32:55.270328+00:00 19994330.291000001132 28999999.952000018209 27869999.962000008672 3952335.099999994040 60340.814540344 2024-01-31T19:32:56.285715+00:00 19994330.285999998450 29000000.045000001788 27870000.031000021845 3946749.013999999035 60340.814551734 2024-01-31T19:32:57.269861+00:00 19994330.282999999821 29000000.006999999285 27869999.963999990374 3946337.014999986161 60340.814563487 2024-01-31T19:32:58.285249+00:00 19994330.287000000477 28999999.962000001222 27869999.993999961764 3948119.045000017155 60340.814574877 2024-01-31T19:32:59.269394+00:00 19994330.283999990672 29000000.024000000209 27870000.006000038236 3944717.935999989975 60340.814586629 2024-01-31T19:33:00.284781+00:00 19994330.287000000477 28999999.973000001162 27870000.054999951273 3944080.017000020016 60340.814598020 2024-01-31T19:33:01.268927+00:00 19994330.283999990672 29000000.006999999285 27869999.901000019163 3951779.011999994982 60340.814609772 2024-01-31T19:33:02.284316+00:00 19994330.291999999434 29000000.041999999434 27870000.075000051409 3950964.982999979984 60340.814621163 2024-01-31T19:33:03.268461+00:00 19994330.285000029951 28999999.972999989986 27869999.934000018984 3946301.968000025023 60340.814632915 2024-01-31T19:33:04.283850+00:00 19994330.282999988645 29000000.012000020593 27870000.046000000089 3948441.056999980938 60340.814644306 2024-01-31T19:33:05.267995+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3943905.953000009060 60340.814656057 2024-01-31T19:33:06.283383+00:00 19994330.285000029951 28999999.986000001431 27869999.995000001043 3950685.000999987125 60340.814667448 2024-01-31T19:33:07.267529+00:00 19994330.285999979824 28999999.998000029474 27869999.997000001371 3947659.953999996185 60340.814679200 2024-01-31T19:33:08.282916+00:00 19994330.285000029951 28999999.988999959081 27869999.992000009865 3950245.155000001192 60340.814690591 2024-01-31T19:33:09.267062+00:00 19994330.292999979109 29000000.016000028700 27870000.010999988765 3945227.869000018109 60340.814702343 2024-01-31T19:33:10.282449+00:00 19994330.282999988645 29000000.000999990851 27870000.035000011325 3945044.975999981165 60340.814713734 2024-01-31T19:33:11.266596+00:00 19994330.288999971002 29000000.004999998957 27870000.017999980599 3948707.968000025023 60340.814725486 2024-01-31T19:33:12.281983+00:00 19994330.283000048250 28999999.994000021368 27869999.929000020027 3945219.039999992121 60340.814736877 2024-01-31T19:33:13.266128+00:00 19994330.282999988645 28999999.969999969006 27870000.062999989837 3949052.067000002135 60340.814748629 2024-01-31T19:33:14.281516+00:00 19994330.287999991328 29000000.085000038147 27869999.963999990374 3943061.011999994982 60340.814760019 2024-01-31T19:33:15.265662+00:00 19994330.287000000477 28999999.945999979973 27869999.984999980778 3949951.041999996174 60340.814771771 2024-01-31T19:33:16.281051+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3943316.886000006925 60340.814783343 2024-01-31T19:33:17.280817+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3943491.967000008095 60340.814794914 2024-01-31T19:33:18.280583+00:00 19994330.284999970347 28999999.963000059128 27869999.931999981403 3948750.100999981165 60340.814806486 2024-01-31T19:33:19.280350+00:00 19994330.286000009626 29000000.026999950409 27870000.075999978930 3947600.828000009060 60340.814818057 2024-01-31T19:33:20.280117+00:00 19994330.285000029951 28999999.998000029474 27869999.942000031471 3949223.127999991179 60340.814829628 2024-01-31T19:33:21.279884+00:00 19994330.285000029951 28999999.972999930382 27870000.011999960989 3950284.039000033867 60340.814841200 2024-01-31T19:33:22.279651+00:00 19994330.284999970347 28999999.983000040054 27869999.984000030905 3941491.946999967098 60340.814852771 2024-01-31T19:33:23.279417+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3946821.023999989033 60340.814864343 2024-01-31T19:33:24.279184+00:00 19994330.284000039101 29000000.021000031382 27869999.991000000387 3949445.951000034809 60340.814875914 2024-01-31T19:33:25.278951+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3947300.962999999989 60340.814887485 2024-01-31T19:33:26.278718+00:00 19994330.284999970347 29000000.034999970347 27870000.001000050455 3948499.056999980938 60340.814899057 2024-01-31T19:33:27.278484+00:00 19994330.285000089556 28999999.957000020891 27870000.009999990463 3951475.061999977101 60340.814910628 2024-01-31T19:33:28.278252+00:00 19994330.284999970347 29000000.027000069618 27870000.070999979973 3947834.955000042915 60340.814922199 2024-01-31T19:33:29.278018+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3946232.038999975193 60340.814933590 2024-01-31T19:33:30.262163+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3949428.995000004768 60340.814945342 2024-01-31T19:33:31.277551+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3943626.015999972820 60340.814956733 2024-01-31T19:33:32.261697+00:00 19994330.286000009626 29000000.036000009626 27869999.975999951363 3946728.044000030030 60340.814968485 2024-01-31T19:33:33.277085+00:00 19994330.286000009626 29000000.015999998897 27870000.016999959946 3947358.943000019062 60340.814979875 2024-01-31T19:33:34.261231+00:00 19994330.284999970347 28999999.947999998927 27869999.999000068754 3949039.019999980927 60340.814991628 2024-01-31T19:33:35.276619+00:00 19994330.287000060081 29000000.018999990076 27870000.065999981016 3950219.939000010025 60340.815003018 2024-01-31T19:33:36.260764+00:00 19994330.280999898911 28999999.982000008225 27870000.003000020981 3947533.053999959957 60340.815014770 2024-01-31T19:33:37.276152+00:00 19994330.292000059038 28999999.997000008821 27869999.952999949455 3951970.032000004780 60340.815026161 2024-01-31T19:33:38.260297+00:00 19994330.284999970347 29000000.006999999285 27869999.999000068754 3949017.930000007153 60340.815037913 2024-01-31T19:33:39.275686+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3947116.998000026215 60340.815049484 2024-01-31T19:33:40.275452+00:00 19994330.281000021845 29000000.006999999285 27869999.972999930382 3950963.055999993812 60340.815061056 2024-01-31T19:33:41.275219+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3947439.958000003826 60340.815072627 2024-01-31T19:33:42.274985+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3949268.959999979008 60340.815084198 2024-01-31T19:33:43.274752+00:00 19994330.284999970347 29000000.028000000864 27869999.942999958992 3944211.081000030041 60340.815095770 2024-01-31T19:33:44.274519+00:00 19994330.292000059038 28999999.969999969006 27870000.016999959946 3949740.884000002872 60340.815107341 2024-01-31T19:33:45.274286+00:00 19994330.284000039101 28999999.971000019461 27870000.010999999940 3948462.086999952793 60340.815118913 2024-01-31T19:33:46.274053+00:00 19994330.284999970347 29000000.027000010014 27870000.015000000596 3947013.994000018109 60340.815130484 2024-01-31T19:33:47.273819+00:00 19994330.286999940872 28999999.965999960899 27869999.988999988884 3947484.898999989033 60340.815142056 2024-01-31T19:33:48.273586+00:00 19994330.282999988645 29000000.043000038713 27870000.025000009686 3947660.099000037182 60340.815153627 2024-01-31T19:33:49.273353+00:00 19994330.287999998778 28999999.995999988168 27869999.958000000566 3949019.004000008106 60340.815165198 2024-01-31T19:33:50.273120+00:00 19994330.284000001848 28999999.977999988943 27870000.014999989420 3946734.951999961864 60340.815176770 2024-01-31T19:33:51.272887+00:00 19994330.289000000805 29000000.002999961376 27870000.025000009686 3947260.091000020970 60340.815188341 2024-01-31T19:33:52.272653+00:00 19994330.283999990672 29000000.011000040919 27869999.985000010580 3947343.921999990940 60340.815199913 2024-01-31T19:33:53.272420+00:00 19994330.287999998778 29000000.026000019163 27870000.028000000864 3943192.953000009060 60340.815211484 2024-01-31T19:33:54.272185+00:00 19994330.283999990672 28999999.960000038147 27869999.944999989122 3946176.060000001919 60340.815223055 2024-01-31T19:33:55.271954+00:00 19994330.285000011325 28999999.994999889284 27869999.931999981403 3951776.982999979984 60340.815234627 2024-01-31T19:33:56.271721+00:00 19994330.289000000805 29000000.010000109673 27870000.078000009060 3950560.041000009049 60340.815246198 2024-01-31T19:33:57.271487+00:00 19994330.282999988645 28999999.996999979019 27870000.058000031859 3947504.970000029076 60340.815257769 2024-01-31T19:33:58.271253+00:00 19994330.289999991655 29000000.018999930471 27869999.950999978930 3946376.010999978054 60340.815269341 2024-01-31T19:33:59.271020+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3947400.972000002861 60340.815280912 2024-01-31T19:34:00.270787+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3948159.023999989033 60340.815292483 2024-01-31T19:34:01.270554+00:00 19994330.283999979496 29000000.034999970347 27870000.074000000954 3950501.961000024807 60340.815304055 2024-01-31T19:34:02.270321+00:00 19994330.285000029951 28999999.977000001818 27869999.889999989420 3945756.064999998081 60340.815315807 2024-01-31T19:34:03.285709+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3948251.020999968052 60340.815327197 2024-01-31T19:34:04.269854+00:00 19994330.287999991328 28999999.958000060171 27869999.973999980837 3946500.957000017166 60340.815338950 2024-01-31T19:34:05.285242+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3951470.949000000954 60340.815350340 2024-01-31T19:34:06.269388+00:00 19994330.286000009626 28999999.967000011355 27870000.020000100136 3945460.024999976158 60340.815362092 2024-01-31T19:34:07.284776+00:00 19994330.284000039101 29000000.071999911219 27870000.049999948591 3947535.080000042915 60340.815373483 2024-01-31T19:34:08.268921+00:00 19994330.284999970347 29000000.007000088692 27869999.919000029564 3949218.910999954212 60340.815385235 2024-01-31T19:34:09.284309+00:00 19994330.285000029951 28999999.967999938875 27870000.005999919027 3949660.017000020016 60340.815396626 2024-01-31T19:34:10.268455+00:00 19994330.287000000477 29000000.002000000328 27870000.002000089735 3951658.000000000000 60340.815408378 2024-01-31T19:34:11.283843+00:00 19994330.283999979496 28999999.984999999404 27870000.018000010401 3947737.981000006199 60340.815419768 2024-01-31T19:34:12.267988+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3949794.981000006199 60340.815431520 2024-01-31T19:34:13.283376+00:00 19994330.283999979496 29000000.017999991775 27870000.023999929428 3950611.037999988068 60340.815442911 2024-01-31T19:34:14.267521+00:00 19994330.285000029951 28999999.997999999672 27869999.935000058264 3953906.024999976158 60340.815454663 2024-01-31T19:34:15.282910+00:00 19994330.288999971002 29000000.006999999285 27870000.082000020891 3953530.000000000000 60340.815466054 2024-01-31T19:34:16.267055+00:00 19994330.284000039101 28999999.992000009865 27869999.939999941736 3949136.000000000000 60340.815477806 2024-01-31T19:34:17.282443+00:00 19994330.286999940872 29000000.006999999285 27869999.989000078291 3951828.917000054847 60340.815489197 2024-01-31T19:34:18.266588+00:00 19994330.282999988645 28999999.982999980450 27870000.034999970347 3948086.046999990940 60340.815500949 2024-01-31T19:34:19.281976+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3946775.986000000965 60340.815512340 2024-01-31T19:34:20.266122+00:00 19994330.287000060081 29000000.042999979109 27870000.011999960989 3951960.018000007141 60340.815524091 2024-01-31T19:34:21.281510+00:00 19994330.283999919891 28999999.996999979019 27869999.947999950498 3950272.993999958038 60340.815535482 2024-01-31T19:34:22.265656+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3956320.023999989033 60340.815547234 2024-01-31T19:34:23.281044+00:00 19994330.284000039101 28999999.980000019073 27870000.008000001311 3947006.972000002861 60340.815558625 2024-01-31T19:34:24.265190+00:00 19994330.284000039101 29000000.033999979496 27870000.013000000268 3947297.202000021935 60340.815570377 2024-01-31T19:34:25.280577+00:00 19994330.287999991328 28999999.984000030905 27869999.969000000507 3948734.861999989022 60340.815581948 2024-01-31T19:34:26.280344+00:00 19994330.288999918848 28999999.990000009537 27870000.015000000596 3951464.925000011921 60340.815593520 2024-01-31T19:34:27.280111+00:00 19994330.284000039101 28999999.991999980062 27870000.033000010997 3952124.083999990951 60340.815605091 2024-01-31T19:34:28.279877+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3947856.044000030030 60340.815616663 2024-01-31T19:34:29.279644+00:00 19994330.284999970347 29000000.029999971390 27869999.986000001431 3948183.914000033867 60340.815628234 2024-01-31T19:34:30.279411+00:00 19994330.287000060081 28999999.983000040054 27870000.023999989033 3952128.890999913216 60340.815639805 2024-01-31T19:34:31.279177+00:00 19994330.286999940872 29000000.003000020981 27869999.948000010103 3949677.203999996185 60340.815651377 2024-01-31T19:34:32.278945+00:00 19994330.286000009626 29000000.021000031382 27870000.050999969244 3953532.990000010002 60340.815662948 2024-01-31T19:34:33.278711+00:00 19994330.287999991328 28999999.980999950320 27869999.925000008196 3951798.963999987114 60340.815674519 2024-01-31T19:34:34.278477+00:00 19994330.287000060081 29000000.034999970347 27870000.078999999911 3949574.889999986161 60340.815685910 2024-01-31T19:34:35.262623+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3948918.038000106812 60340.815697662 2024-01-31T19:34:36.278011+00:00 19994330.286999940872 28999999.968000050634 27869999.983000040054 3953449.053999900818 60340.815709053 2024-01-31T19:34:37.262157+00:00 19994330.285000089556 29000000.036000009626 27869999.982999980450 3948509.891000031959 60340.815720805 2024-01-31T19:34:38.277545+00:00 19994330.286000009626 29000000.001999970526 27870000.081000030041 3949551.034999967087 60340.815732196 2024-01-31T19:34:39.261691+00:00 19994330.285999890417 28999999.978000041097 27869999.975999951363 3949010.162999988068 60340.815743947 2024-01-31T19:34:40.277078+00:00 19994330.287000060081 29000000.033999919891 27869999.979000028223 3957530.792000054847 60340.815755338 2024-01-31T19:34:41.261224+00:00 19994330.291999939829 28999999.958999991417 27870000.046999990940 3947663.134999989998 60340.815767090 2024-01-31T19:34:42.276612+00:00 19994330.281000021845 29000000.028000000864 27869999.925999999046 3948618.006000041962 60340.815778481 2024-01-31T19:34:43.260757+00:00 19994330.287000000477 28999999.957000020891 27870000.042000059038 3948760.937999964226 60340.815790233 2024-01-31T19:34:44.276145+00:00 19994330.285000000149 29000000.046000000089 27870000.010999921709 3946593.052000045776 60340.815801624 2024-01-31T19:34:45.260291+00:00 19994330.285000000149 29000000.004999998957 27869999.917000059038 3954354.886999965180 60340.815813376 2024-01-31T19:34:46.275679+00:00 19994330.285999998450 29000000.028000000864 27870000.100999951363 3950185.070999979973 60340.815824767 2024-01-31T19:34:47.259824+00:00 19994330.289000000805 28999999.956999998540 27869999.935999989510 3946870.886000037193 60340.815836519 2024-01-31T19:34:48.275213+00:00 19994330.285000000149 29000000.010999999940 27870000.016000028700 3948127.065999985207 60340.815848090 2024-01-31T19:34:49.274979+00:00 19994330.287999991328 29000000.035000000149 27870000.003000020981 3948601.080999969970 60340.815859661 2024-01-31T19:34:50.274746+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3950215.962000011932 60340.815871233 2024-01-31T19:34:51.274513+00:00 19994330.284000009298 28999999.962999999523 27870000.047999981791 3947281.944000006188 60340.815882804 2024-01-31T19:34:52.274280+00:00 19994330.284000009298 29000000.020000010729 27869999.914000030607 3950860.138000010978 60340.815894376 2024-01-31T19:34:53.274047+00:00 19994330.285999979824 28999999.996999979019 27869999.977000001818 3948869.870000004768 60340.815905947 2024-01-31T19:34:54.273813+00:00 19994330.288000021130 29000000.018000010401 27870000.077999949455 3945489.057999968994 60340.815917518 2024-01-31T19:34:55.273579+00:00 19994330.288000021130 28999999.969999998808 27869999.965000029653 3949660.085999966133 60340.815929090 2024-01-31T19:34:56.273346+00:00 19994330.282999988645 29000000.037000000477 27870000.069999929518 3953611.910000085831 60340.815940661 2024-01-31T19:34:57.273113+00:00 19994330.285999950022 28999999.962000008672 27870000.026000019163 3952552.000999927986 60340.815952232 2024-01-31T19:34:58.272879+00:00 19994330.285000029951 29000000.019999980927 27869999.892000079155 3951829.955000042915 60340.815963804 2024-01-31T19:34:59.272647+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3945394.978000044823 60340.815975375 2024-01-31T19:35:00.272412+00:00 19994330.284999970347 29000000.012000020593 27870000.018999930471 3951757.052999972831 60340.815986947 2024-01-31T19:35:01.272180+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3946009.031000018120 60340.815998518 2024-01-31T19:35:02.271947+00:00 19994330.286000009626 28999999.979000028223 27869999.969000000507 3954458.993999958038 60340.816010089 2024-01-31T19:35:03.271713+00:00 19994330.287000000477 29000000.000000000000 27870000.052000001073 3951465.919000030030 60340.816021661 2024-01-31T19:35:04.271480+00:00 19994330.283999979496 28999999.991999980062 27869999.973999988288 3948056.069000006188 60340.816033232 2024-01-31T19:35:05.271247+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3948226.074000000954 60340.816044803 2024-01-31T19:35:06.271013+00:00 19994330.285999950022 28999999.995000001043 27869999.976000010967 3948561.929000020027 60340.816056375 2024-01-31T19:35:07.270781+00:00 19994330.284000039101 29000000.014999989420 27870000.074000000954 3941935.965999960899 60340.816067946 2024-01-31T19:35:08.270548+00:00 19994330.289999961853 29000000.018000010401 27869999.961999978870 3947247.965000032913 60340.816079517 2024-01-31T19:35:09.270314+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3945199.108999968041 60340.816091089 2024-01-31T19:35:10.270080+00:00 19994330.281999949366 29000000.000000000000 27869999.942999988794 3943411.016000031959 60340.816102660 2024-01-31T19:35:11.269848+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3943725.944000006188 60340.816114413 2024-01-31T19:35:12.285236+00:00 19994330.284999970347 29000000.004000071436 27870000.012000020593 3947148.918999909889 60340.816125803 2024-01-31T19:35:13.269381+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3946339.100000023842 60340.816137555 2024-01-31T19:35:14.284768+00:00 19994330.287000060081 29000000.029999971390 27869999.991999980062 3942303.976999998093 60340.816148946 2024-01-31T19:35:15.268915+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3948847.039999961853 60340.816160698 2024-01-31T19:35:16.284303+00:00 19994330.283999919891 29000000.011000040919 27869999.951999958605 3942730.956000090111 60340.816172088 2024-01-31T19:35:17.268448+00:00 19994330.287000060081 29000000.013999938965 27870000.029000040144 3946761.052999972831 60340.816183841 2024-01-31T19:35:18.283836+00:00 19994330.286999940872 28999999.966000080109 27869999.971999939531 3948516.863000034820 60340.816195231 2024-01-31T19:35:19.267981+00:00 19994330.284000039101 28999999.982999920845 27869999.954000059515 3946733.123999952804 60340.816206983 2024-01-31T19:35:20.283369+00:00 19994330.284000039101 29000000.030000090599 27870000.066999968141 3949452.986000061035 60340.816218374 2024-01-31T19:35:21.267515+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3950218.939999938011 60340.816230126 2024-01-31T19:35:22.282903+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3948847.916000009049 60340.816241517 2024-01-31T19:35:23.267048+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3947707.072999954224 60340.816253269 2024-01-31T19:35:24.282436+00:00 19994330.286999940872 28999999.991000000387 27870000.069000009447 3947072.008000016212 60340.816264660 2024-01-31T19:35:25.266582+00:00 19994330.284000039101 28999999.999000001699 27869999.980000019073 3945623.012000083923 60340.816276412 2024-01-31T19:35:26.281970+00:00 19994330.286000009626 29000000.021999999881 27870000.011999960989 3948061.992999910843 60340.816287803 2024-01-31T19:35:27.266116+00:00 19994330.286000009626 29000000.000999998301 27869999.934000018984 3947230.021000028122 60340.816299554 2024-01-31T19:35:28.281504+00:00 19994330.286999940872 29000000.006000000983 27869999.996000051498 3943314.049999951851 60340.816310945 2024-01-31T19:35:29.265648+00:00 19994330.284999970347 28999999.937000010163 27870000.033999919891 3947664.942000031006 60340.816322697 2024-01-31T19:35:30.281037+00:00 19994330.288000110537 29000000.049999978393 27869999.999000068754 3948762.932000041008 60340.816334088 2024-01-31T19:35:31.265184+00:00 19994330.283999919891 29000000.017000019550 27870000.047999981791 3954885.074999928009 60340.816345840 2024-01-31T19:35:32.280571+00:00 19994330.287000060081 28999999.980000019073 27869999.927999969572 3946311.944000006188 60340.816357411 2024-01-31T19:35:33.280337+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3946853.070000051986 60340.816368983 2024-01-31T19:35:34.280104+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3947728.044000030030 60340.816380554 2024-01-31T19:35:35.279871+00:00 19994330.286000009626 28999999.970999959856 27869999.914000030607 3946003.957999945153 60340.816392126 2024-01-31T19:35:36.279637+00:00 19994330.287000000477 28999999.990000009537 27870000.020999908447 3946015.041000009049 60340.816403697 2024-01-31T19:35:37.279404+00:00 19994330.287999998778 29000000.055999990553 27870000.021000031382 3945655.014000058174 60340.816415087 2024-01-31T19:35:38.263550+00:00 19994330.282000001520 28999999.962000008672 27870000.026000019163 3948971.941999911796 60340.816426840 2024-01-31T19:35:39.278937+00:00 19994330.289000000805 28999999.982999980450 27870000.001000050455 3941679.942000031006 60340.816438230 2024-01-31T19:35:40.263083+00:00 19994330.286000009626 29000000.062000039965 27870000.004999998957 3944655.037000060081 60340.816449982 2024-01-31T19:35:41.278471+00:00 19994330.285000000149 28999999.960999969393 27869999.991000000387 3944705.063999890815 60340.816461373 2024-01-31T19:35:42.262616+00:00 19994330.285000000149 29000000.041000008583 27869999.971999999136 3941543.970000029076 60340.816473125 2024-01-31T19:35:43.278005+00:00 19994330.287999991328 28999999.935000058264 27870000.011999990791 3946367.991000055801 60340.816484516 2024-01-31T19:35:44.262150+00:00 19994330.288000021130 28999999.995000001043 27869999.964000001550 3949840.011999965180 60340.816496268 2024-01-31T19:35:45.277538+00:00 19994330.282999988645 29000000.067999958992 27870000.059999998659 3944581.914000033867 60340.816507658 2024-01-31T19:35:46.261684+00:00 19994330.288000021130 28999999.962000008672 27870000.025000009686 3947978.026999949943 60340.816519410 2024-01-31T19:35:47.277071+00:00 19994330.286999970675 28999999.996999979019 27869999.940000001341 3950098.003000020981 60340.816530801 2024-01-31T19:35:48.261217+00:00 19994330.283000018448 29000000.011000040919 27870000.046999990940 3947807.054000020027 60340.816542553 2024-01-31T19:35:49.276605+00:00 19994330.284999970347 29000000.002999901772 27869999.982000019401 3946479.963999987114 60340.816553944 2024-01-31T19:35:50.260752+00:00 19994330.289000030607 28999999.971000079066 27870000.024999979883 3948502.083999990951 60340.816565696 2024-01-31T19:35:51.276138+00:00 19994330.287999991328 29000000.042999979109 27869999.945999979973 3950442.970000029076 60340.816577087 2024-01-31T19:35:52.260284+00:00 19994330.283999979496 28999999.971999999136 27869999.999000009149 3945646.044999957085 60340.816588839 2024-01-31T19:35:53.275672+00:00 19994330.288000050932 29000000.008999940008 27869999.960000038147 3950651.947000027169 60340.816600230 2024-01-31T19:35:54.259818+00:00 19994330.283999979496 28999999.974000100046 27870000.034999970347 3948342.953999996185 60340.816611981 2024-01-31T19:35:55.275206+00:00 19994330.283999979496 29000000.008999940008 27870000.088999990374 3947100.973999977112 60340.816623553 2024-01-31T19:35:56.274972+00:00 19994330.288000050932 29000000.062000039965 27869999.957000020891 3947118.095000029076 60340.816635124 2024-01-31T19:35:57.274740+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3949684.927999972831 60340.816646696 2024-01-31T19:35:58.274506+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3949458.037000060081 60340.816658267 2024-01-31T19:35:59.274273+00:00 19994330.282999988645 29000000.036000009626 27869999.979000028223 3945676.023999928962 60340.816669839 2024-01-31T19:36:00.274038+00:00 19994330.288999971002 28999999.981999989599 27870000.047000050545 3946792.938000082970 60340.816681410 2024-01-31T19:36:01.273806+00:00 19994330.286000009626 28999999.971000000834 27870000.010999921709 3943812.076999903191 60340.816692981 2024-01-31T19:36:02.273573+00:00 19994330.282000008970 29000000.034000001848 27869999.981999989599 3946015.011000037193 60340.816704553 2024-01-31T19:36:03.273340+00:00 19994330.284999970347 28999999.986999999732 27869999.979000091553 3947658.911000012886 60340.816716124 2024-01-31T19:36:04.273106+00:00 19994330.289000030607 28999999.960999999195 27870000.018999930471 3942800.950000048149 60340.816727695 2024-01-31T19:36:05.272874+00:00 19994330.286999940872 29000000.032000008970 27870000.014000058174 3949416.113999962807 60340.816739267 2024-01-31T19:36:06.272640+00:00 19994330.284000039101 29000000.011000011116 27869999.961999889463 3939254.960999966133 60340.816750838 2024-01-31T19:36:07.272407+00:00 19994330.287000060081 28999999.988999988884 27869999.996000051498 3948084.032000064850 60340.816762409 2024-01-31T19:36:08.272173+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3947303.949000000954 60340.816773981 2024-01-31T19:36:09.271940+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3940543.030999898911 60340.816785552 2024-01-31T19:36:10.271707+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3950026.960000038147 60340.816797123 2024-01-31T19:36:11.271474+00:00 19994330.284000039101 28999999.949000000954 27869999.987999919802 3947319.996000051033 60340.816808695 2024-01-31T19:36:12.271240+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3949343.032999991905 60340.816820266 2024-01-31T19:36:13.271007+00:00 19994330.286000009626 29000000.023999989033 27870000.026999950409 3945748.055999993812 60340.816831837 2024-01-31T19:36:14.270774+00:00 19994330.285999890417 28999999.995999988168 27869999.935999989510 3948416.952000021935 60340.816843409 2024-01-31T19:36:15.270540+00:00 19994330.287000060081 28999999.970000028610 27869999.976000070572 3941760.061999917030 60340.816854980 2024-01-31T19:36:16.270307+00:00 19994330.286999940872 28999999.995999988168 27870000.049999948591 3948370.934000014793 60340.816866552 2024-01-31T19:36:17.270074+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3943060.995000004768 60340.816878123 2024-01-31T19:36:18.269841+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3944558.919000030030 60340.816889876 2024-01-31T19:36:19.285229+00:00 19994330.286000009626 28999999.981000069529 27869999.956000000238 3947980.004999995232 60340.816901266 2024-01-31T19:36:20.269375+00:00 19994330.286000009626 28999999.995999928564 27870000.055000010878 3946800.039999961853 60340.816913018 2024-01-31T19:36:21.284763+00:00 19994330.286000009626 29000000.004000071436 27870000.043999999762 3940984.899000049103 60340.816924409 2024-01-31T19:36:22.268907+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3948830.130999923218 60340.816936161 2024-01-31T19:36:23.284296+00:00 19994330.287000060081 29000000.083999991417 27869999.954999998212 3950916.031000018120 60340.816947551 2024-01-31T19:36:24.268441+00:00 19994330.281999949366 28999999.930999990553 27869999.970999989659 3945785.025000094902 60340.816959304 2024-01-31T19:36:25.283830+00:00 19994330.289000030607 29000000.046000000089 27870000.048000011593 3947248.904999970924 60340.816970694 2024-01-31T19:36:26.267975+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3951117.013000010978 60340.816982446 2024-01-31T19:36:27.283363+00:00 19994330.286000009626 28999999.994000080973 27869999.964000020176 3948093.099999905098 60340.816993837 2024-01-31T19:36:28.267508+00:00 19994330.286999940872 28999999.985000010580 27870000.005999978632 3953650.949000000954 60340.817005589 2024-01-31T19:36:29.282897+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3950953.948000072967 60340.817016980 2024-01-31T19:36:30.267042+00:00 19994330.287000000477 28999999.994999889284 27869999.971000019461 3946133.074000000954 60340.817028732 2024-01-31T19:36:31.282430+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3947838.980999947060 60340.817040122 2024-01-31T19:36:32.266575+00:00 19994330.285999998450 28999999.964000109583 27870000.004000011832 3949457.988000034820 60340.817051874 2024-01-31T19:36:33.281964+00:00 19994330.287000000477 29000000.049999948591 27869999.959999978542 3941437.041000009049 60340.817063265 2024-01-31T19:36:34.266109+00:00 19994330.285999998450 28999999.988999959081 27870000.046999990940 3947167.967000008095 60340.817075017 2024-01-31T19:36:35.281497+00:00 19994330.287999998778 29000000.031000021845 27870000.004999998957 3944606.889999986161 60340.817086408 2024-01-31T19:36:36.265642+00:00 19994330.285999998450 28999999.953999999911 27869999.961000028998 3949779.991999983788 60340.817098160 2024-01-31T19:36:37.281030+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3945763.004999995232 60340.817109550 2024-01-31T19:36:38.265175+00:00 19994330.283999979496 29000000.006999999285 27870000.001000050455 3950150.177000045776 60340.817121122 2024-01-31T19:36:39.264942+00:00 19994330.285000000149 28999999.993000000715 27870000.029999971390 3941355.935999989975 60340.817132874 2024-01-31T19:36:40.280330+00:00 19994330.287000000477 29000000.041999999434 27869999.993000030518 3943080.939999938011 60340.817144265 2024-01-31T19:36:41.264476+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3948254.063000082970 60340.817156017 2024-01-31T19:36:42.279864+00:00 19994330.287000000477 28999999.964000020176 27869999.991999980062 3944292.015999913216 60340.817167407 2024-01-31T19:36:43.264009+00:00 19994330.285999979824 29000000.025999989361 27870000.029999971390 3948928.008000016212 60340.817179160 2024-01-31T19:36:44.279398+00:00 19994330.283000048250 28999999.988999988884 27870000.034000039101 3946112.938000082970 60340.817190550 2024-01-31T19:36:45.263543+00:00 19994330.285999950022 29000000.016999989748 27869999.929999951273 3947455.092999999877 60340.817202303 2024-01-31T19:36:46.278931+00:00 19994330.287000000477 28999999.993000000715 27870000.041000008583 3949294.981000001077 60340.817213693 2024-01-31T19:36:47.263077+00:00 19994330.287000000477 28999999.999000009149 27869999.945000048727 3946365.958999998868 60340.817225445 2024-01-31T19:36:48.278464+00:00 19994330.287000000477 28999999.934000018984 27870000.006999969482 3946148.983999998774 60340.817236836 2024-01-31T19:36:49.262610+00:00 19994330.287000000477 29000000.038999971002 27869999.962000008672 3946943.985000003129 60340.817248588 2024-01-31T19:36:50.278000+00:00 19994330.284000039101 29000000.027000010014 27870000.018000010401 3945796.978000000119 60340.817259979 2024-01-31T19:36:51.262143+00:00 19994330.283999979496 28999999.985000010580 27870000.006999969482 3945542.026999998838 60340.817271731 2024-01-31T19:36:52.277531+00:00 19994330.288999971002 28999999.981000009924 27869999.994000080973 3949713.967000000179 60340.817283121 2024-01-31T19:36:53.261677+00:00 19994330.288000050932 29000000.012999951839 27869999.970999959856 3948630.035999997985 60340.817294873 2024-01-31T19:36:54.277065+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3945726.041000001132 60340.817306264 2024-01-31T19:36:55.261211+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3950497.857000000775 60340.817318016 2024-01-31T19:36:56.276599+00:00 19994330.286000009626 29000000.007000029087 27870000.023999929428 3945616.122999995947 60340.817329407 2024-01-31T19:36:57.260744+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3947506.977000006009 60340.817341159 2024-01-31T19:36:58.276132+00:00 19994330.281999949366 28999999.996000051498 27869999.960000000894 3942263.026999995112 60340.817352550 2024-01-31T19:36:59.260277+00:00 19994330.285000089556 28999999.965999960899 27870000.052000001073 3951420.930000000168 60340.817364302 2024-01-31T19:37:00.275664+00:00 19994330.287999991328 29000000.064000010490 27869999.984000001103 3948874.054000005126 60340.817375693 2024-01-31T19:37:01.259811+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3948507.024999991059 60340.817387444 2024-01-31T19:37:02.275199+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3945889.880000010133 60340.817399016 2024-01-31T19:37:03.274966+00:00 19994330.286000009626 29000000.020999908447 27870000.039000000805 3946340.142999991775 60340.817410587 2024-01-31T19:37:04.274733+00:00 19994330.284999970347 28999999.987000111490 27870000.006000008434 3951221.962999999989 60340.817422159 2024-01-31T19:37:05.274499+00:00 19994330.286999940872 28999999.967999938875 27870000.021999981254 3951623.017000005115 60340.817433730 2024-01-31T19:37:06.274267+00:00 19994330.284000039101 29000000.011999960989 27869999.982000019401 3948220.979000002146 60340.817445301 2024-01-31T19:37:07.274033+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3953194.003999993205 60340.817456873 2024-01-31T19:37:08.273800+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3948425.939000010025 60340.817468444 2024-01-31T19:37:09.273566+00:00 19994330.286999940872 29000000.032000061125 27870000.008999999613 3947523.015000001062 60340.817480016 2024-01-31T19:37:10.273332+00:00 19994330.284999970347 28999999.988999959081 27869999.942999958992 3952649.004999995232 60340.817491587 2024-01-31T19:37:11.273100+00:00 19994330.287000060081 29000000.011000040919 27870000.040000021458 3947353.069999992847 60340.817503158 2024-01-31T19:37:12.272867+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3945959.848000004888 60340.817514730 2024-01-31T19:37:13.272633+00:00 19994330.282999988645 28999999.942000031471 27870000.049000021070 3947570.123999997973 60340.817526301 2024-01-31T19:37:14.272400+00:00 19994330.284999970347 29000000.032999988645 27869999.946999970824 3946043.967000008095 60340.817537872 2024-01-31T19:37:15.272167+00:00 19994330.287999991328 28999999.993999999017 27869999.999000009149 3948067.971000000834 60340.817549444 2024-01-31T19:37:16.271934+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3947041.040999994148 60340.817561015 2024-01-31T19:37:17.271700+00:00 19994330.289999961853 29000000.019999999553 27869999.981999989599 3946354.009000002872 60340.817572586 2024-01-31T19:37:18.271467+00:00 19994330.285000089556 29000000.008000001311 27870000.095999959856 3941206.043999984860 60340.817584158 2024-01-31T19:37:19.271233+00:00 19994330.286999940872 28999999.993000000715 27869999.938000079244 3945989.940000026952 60340.817595729 2024-01-31T19:37:20.271000+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3943583.956999986898 60340.817607300 2024-01-31T19:37:21.270767+00:00 19994330.284999970347 29000000.000000000000 27870000.048999909312 3946500.116999983788 60340.817618872 2024-01-31T19:37:22.270534+00:00 19994330.291000008583 29000000.010999981314 27869999.968000050634 3947698.961000024807 60340.817630443 2024-01-31T19:37:23.270301+00:00 19994330.282999988645 28999999.955000009388 27870000.013000011444 3944410.033999979030 60340.817642014 2024-01-31T19:37:24.270067+00:00 19994330.291000001132 29000000.024999979883 27870000.036000009626 3947514.973000019789 60340.817653586 2024-01-31T19:37:25.269834+00:00 19994330.285000000149 29000000.004000011832 27869999.962000008672 3943589.977999985218 60340.817665338 2024-01-31T19:37:26.285222+00:00 19994330.288000009954 29000000.018000010401 27869999.967000011355 3943519.988000005018 60340.817676729 2024-01-31T19:37:27.269368+00:00 19994330.281999990344 28999999.975000020117 27870000.042999979109 3939885.981999992859 60340.817688481 2024-01-31T19:37:28.284756+00:00 19994330.285000000149 29000000.006999969482 27869999.949999928474 3940419.115999997128 60340.817699871 2024-01-31T19:37:29.268901+00:00 19994330.287999998778 28999999.994000021368 27870000.027000069618 3947722.928000003099 60340.817711624 2024-01-31T19:37:30.284289+00:00 19994330.284000009298 28999999.966000020504 27869999.990999940783 3946561.950000017881 60340.817723014 2024-01-31T19:37:31.268434+00:00 19994330.287999991328 29000000.015999969095 27869999.978999968618 3948317.097999989986 60340.817734767 2024-01-31T19:37:32.283823+00:00 19994330.286000009626 29000000.037000000477 27870000.052000049502 3948040.902000010014 60340.817746157 2024-01-31T19:37:33.267969+00:00 19994330.285999979824 28999999.986999988556 27869999.952999949455 3953170.013999999035 60340.817757909 2024-01-31T19:37:34.283357+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3941426.067000002135 60340.817769300 2024-01-31T19:37:35.267502+00:00 19994330.284000009298 29000000.022000070661 27869999.981999989599 3945786.965999991167 60340.817781052 2024-01-31T19:37:36.282890+00:00 19994330.285999979824 28999999.967999938875 27870000.019000001252 3943020.094000012148 60340.817792443 2024-01-31T19:37:37.267035+00:00 19994330.287999991328 28999999.975000020117 27869999.978999990970 3943532.867999970913 60340.817804195 2024-01-31T19:37:38.282424+00:00 19994330.289000030607 29000000.032000061125 27870000.002000000328 3944114.975000023842 60340.817815585 2024-01-31T19:37:39.266569+00:00 19994330.285999950022 28999999.957999940962 27869999.969999998808 3947245.074000000954 60340.817827157 2024-01-31T19:37:40.266335+00:00 19994330.284000039101 29000000.004999998957 27870000.033999990672 3945245.977999985218 60340.817838728 2024-01-31T19:37:41.266102+00:00 19994330.286000009626 29000000.037000060081 27869999.974000010639 3946659.027000010014 60340.817850299 2024-01-31T19:37:42.265869+00:00 19994330.284999970347 28999999.982999920845 27869999.991000000387 3948989.956999986898 60340.817861871 2024-01-31T19:37:43.265636+00:00 19994330.285000029951 28999999.989000078291 27870000.043999999762 3947246.000000000000 60340.817873442 2024-01-31T19:37:44.265402+00:00 19994330.288999971002 28999999.979999899864 27869999.977000001818 3948076.031000018120 60340.817885013 2024-01-31T19:37:45.265169+00:00 19994330.286000009626 29000000.029000040144 27870000.003999978304 3952405.000000000000 60340.817896585 2024-01-31T19:37:46.264935+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3945525.965000004042 60340.817908156 2024-01-31T19:37:47.264703+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3945214.044000000227 60340.817919727 2024-01-31T19:37:48.264470+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3944840.873999983072 60340.817931480 2024-01-31T19:37:49.279857+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3947671.094000012148 60340.817942870 2024-01-31T19:37:50.264002+00:00 19994330.287999931723 28999999.967000011355 27869999.878000020981 3948521.942999988794 60340.817954623 2024-01-31T19:37:51.279390+00:00 19994330.285000089556 29000000.019999980927 27870000.106000009924 3950987.159999995958 60340.817966013 2024-01-31T19:37:52.263537+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3944671.854000002146 60340.817977766 2024-01-31T19:37:53.278924+00:00 19994330.286999940872 28999999.956000000238 27869999.943000018597 3948651.013000010978 60340.817989156 2024-01-31T19:37:54.263070+00:00 19994330.285000089556 29000000.028000000864 27869999.989999949932 3944390.078000009060 60340.818000908 2024-01-31T19:37:55.278458+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3949753.023999989033 60340.818012299 2024-01-31T19:37:56.262603+00:00 19994330.284999970347 29000000.019000008702 27870000.049999948591 3947706.949000000954 60340.818024051 2024-01-31T19:37:57.277991+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3945647.958999990951 60340.818035441 2024-01-31T19:37:58.262137+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3944924.893999993801 60340.818047194 2024-01-31T19:37:59.277525+00:00 19994330.289999961853 29000000.012000020593 27870000.068000078201 3947904.055000007153 60340.818058584 2024-01-31T19:38:00.261669+00:00 19994330.284999970347 28999999.956000000238 27869999.990000009537 3945538.097000002861 60340.818070336 2024-01-31T19:38:01.277058+00:00 19994330.285000089556 29000000.027999971062 27869999.956999901682 3944191.980000019073 60340.818081727 2024-01-31T19:38:02.261203+00:00 19994330.283999919891 28999999.978000041097 27870000.040000081062 3943971.918999969959 60340.818093479 2024-01-31T19:38:03.276591+00:00 19994330.287000060081 29000000.015999969095 27869999.919999960810 3941530.078000009060 60340.818104870 2024-01-31T19:38:04.260737+00:00 19994330.284999970347 29000000.004000011832 27870000.059000018984 3947676.999000012875 60340.818116622 2024-01-31T19:38:05.276126+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3945180.955999969970 60340.818128012 2024-01-31T19:38:06.260271+00:00 19994330.287999991328 29000000.015999969095 27870000.057000041008 3947906.120000004768 60340.818139764 2024-01-31T19:38:07.275659+00:00 19994330.287999991328 28999999.979000028223 27869999.884999990463 3947767.883000016212 60340.818151155 2024-01-31T19:38:08.259804+00:00 19994330.285000089556 29000000.000999990851 27870000.059999939054 3950915.032999991905 60340.818162907 2024-01-31T19:38:09.275193+00:00 19994330.283999919891 28999999.992999970913 27870000.004000071436 3947474.022000014782 60340.818174298 2024-01-31T19:38:10.259338+00:00 19994330.287999991328 28999999.988000039011 27870000.023999929428 3946541.070999979973 60340.818186050 2024-01-31T19:38:11.274726+00:00 19994330.287000060081 29000000.008000019938 27869999.973000049591 3944845.782999991905 60340.818197621 2024-01-31T19:38:12.274493+00:00 19994330.284000039101 29000000.037999991328 27870000.000000000000 3947958.150000036228 60340.818209193 2024-01-31T19:38:13.274259+00:00 19994330.287999991328 29000000.034999970347 27870000.005999919027 3950865.988999962807 60340.818220764 2024-01-31T19:38:14.274026+00:00 19994330.286999940872 28999999.930999990553 27870000.006000038236 3947045.981000006199 60340.818232336 2024-01-31T19:38:15.273793+00:00 19994330.284000039101 29000000.011999960989 27869999.975999999791 3951497.032000004780 60340.818243907 2024-01-31T19:38:16.273559+00:00 19994330.287999991328 29000000.015000101179 27869999.956000000238 3948675.037999988068 60340.818255479 2024-01-31T19:38:17.273327+00:00 19994330.284000001848 29000000.005999919027 27870000.025999989361 3948282.913000047207 60340.818267050 2024-01-31T19:38:18.273093+00:00 19994330.285000000149 28999999.978999968618 27869999.974000010639 3952365.022999941837 60340.818278621 2024-01-31T19:38:19.272860+00:00 19994330.285999998450 29000000.001000050455 27870000.076999988407 3947652.050999999046 60340.818290193 2024-01-31T19:38:20.272626+00:00 19994330.290999989957 29000000.019000049680 27869999.960000008345 3948669.982000052929 60340.818301764 2024-01-31T19:38:21.272393+00:00 19994330.284000009298 28999999.987999919802 27870000.025000009686 3954670.016999959946 60340.818313335 2024-01-31T19:38:22.272160+00:00 19994330.285999998450 28999999.960000038147 27869999.973999980837 3947328.828000009060 60340.818324907 2024-01-31T19:38:23.271927+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3950657.166999996174 60340.818336478 2024-01-31T19:38:24.271693+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3939916.887000023853 60340.818348049 2024-01-31T19:38:25.271460+00:00 19994330.287000000477 29000000.031000021845 27870000.035000029951 3950325.019999980927 60340.818359621 2024-01-31T19:38:26.271227+00:00 19994330.285000000149 28999999.944000009447 27869999.926999989897 3944245.037000000011 60340.818371192 2024-01-31T19:38:27.270994+00:00 19994330.290000021458 29000000.036000009626 27870000.060999989510 3945522.050000011921 60340.818382763 2024-01-31T19:38:28.270761+00:00 19994330.285000000149 28999999.987999919802 27869999.919000029564 3942852.943000019062 60340.818394335 2024-01-31T19:38:29.270527+00:00 19994330.283999979496 29000000.030000001192 27870000.088999990374 3947465.981999992859 60340.818405906 2024-01-31T19:38:30.270294+00:00 19994330.287000030279 28999999.980000000447 27869999.957000020891 3944503.044999957085 60340.818417477 2024-01-31T19:38:31.270060+00:00 19994330.282999988645 28999999.964999999851 27869999.965999960899 3949395.058000028133 60340.818429049 2024-01-31T19:38:32.269828+00:00 19994330.289999961853 29000000.019000008702 27869999.977000001818 3944524.904999970924 60340.818440620 2024-01-31T19:38:33.269594+00:00 19994330.284000039101 29000000.021999999881 27870000.015000049025 3948753.024000049103 60340.818452192 2024-01-31T19:38:34.269360+00:00 19994330.291000008583 28999999.953000009060 27870000.022999998182 3948772.083999990951 60340.818463944 2024-01-31T19:38:35.284749+00:00 19994330.282999988645 29000000.037999991328 27870000.013999938965 3950606.853999971878 60340.818475334 2024-01-31T19:38:36.268895+00:00 19994330.283999979496 29000000.022000011057 27869999.991999980062 3948476.146000028122 60340.818487086 2024-01-31T19:38:37.284283+00:00 19994330.287000000477 28999999.988999988884 27869999.994000080973 3943652.897000014782 60340.818498477 2024-01-31T19:38:38.268428+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3945901.070999979973 60340.818510229 2024-01-31T19:38:39.283816+00:00 19994330.286000009626 28999999.940999981016 27869999.967999938875 3940300.949999988079 60340.818521620 2024-01-31T19:38:40.267962+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3948069.047999978065 60340.818533372 2024-01-31T19:38:41.283349+00:00 19994330.282000008970 29000000.006999969482 27869999.985000010580 3947593.908000051975 60340.818544763 2024-01-31T19:38:42.267495+00:00 19994330.287999991328 29000000.002000030130 27870000.083999991417 3948401.120999991894 60340.818556515 2024-01-31T19:38:43.282884+00:00 19994330.287000060081 28999999.975999951363 27869999.930000070482 3949129.949000000954 60340.818567906 2024-01-31T19:38:44.267028+00:00 19994330.282999988645 29000000.024000048637 27869999.935999989510 3946201.981000006199 60340.818579657 2024-01-31T19:38:45.282417+00:00 19994330.284999970347 29000000.042999979109 27870000.064999941736 3950499.939999998081 60340.818591048 2024-01-31T19:38:46.266563+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3945230.044999957085 60340.818602620 2024-01-31T19:38:47.266329+00:00 19994330.284999970347 28999999.975999951363 27869999.989000078291 3949957.103000044823 60340.818614191 2024-01-31T19:38:48.266096+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3944151.938999950886 60340.818625762 2024-01-31T19:38:49.265863+00:00 19994330.287999991328 29000000.022000070661 27870000.044999960810 3942990.009000002872 60340.818637334 2024-01-31T19:38:50.265629+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3947436.050999999046 60340.818648905 2024-01-31T19:38:51.265396+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3941679.933000028133 60340.818660476 2024-01-31T19:38:52.265163+00:00 19994330.281999949366 28999999.957999940962 27869999.981000069529 3946537.967000008095 60340.818672048 2024-01-31T19:38:53.264929+00:00 19994330.287000060081 29000000.036999940872 27869999.940999999642 3946804.928999959957 60340.818683619 2024-01-31T19:38:54.264696+00:00 19994330.287999991328 28999999.994000080973 27870000.015000000596 3950587.094000041019 60340.818695190 2024-01-31T19:38:55.264463+00:00 19994330.286999940872 28999999.981999989599 27870000.061000000685 3947030.977999985218 60340.818706762 2024-01-31T19:38:56.264230+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3948213.995000004768 60340.818718333 2024-01-31T19:38:57.263996+00:00 19994330.284999970347 29000000.021999958903 27870000.007000010461 3949755.059000014793 60340.818730086 2024-01-31T19:38:58.279384+00:00 19994330.287000060081 29000000.037999991328 27869999.986999988556 3945019.961999952793 60340.818741476 2024-01-31T19:38:59.263530+00:00 19994330.282999988645 28999999.956000089645 27870000.037999991328 3950889.966000020970 60340.818753228 2024-01-31T19:39:00.278917+00:00 19994330.286999940872 29000000.019999980927 27869999.964999999851 3947986.090000032913 60340.818764619 2024-01-31T19:39:01.263064+00:00 19994330.284000039101 28999999.987999919802 27869999.988000009209 3947418.998999952804 60340.818776371 2024-01-31T19:39:02.278451+00:00 19994330.289999961853 29000000.001000050455 27870000.016999989748 3948524.893000007141 60340.818787761 2024-01-31T19:39:03.262596+00:00 19994330.286000009626 28999999.983999971300 27869999.979000028223 3951576.008000016212 60340.818799514 2024-01-31T19:39:04.277984+00:00 19994330.284999970347 29000000.042000059038 27870000.002999961376 3948091.077000021935 60340.818810904 2024-01-31T19:39:05.262130+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3954632.965999960899 60340.818822657 2024-01-31T19:39:06.277519+00:00 19994330.284000039101 29000000.052999999374 27870000.080999970436 3951352.932000041008 60340.818834047 2024-01-31T19:39:07.261663+00:00 19994330.289000030607 28999999.967999991030 27869999.973000049591 3949745.036999940872 60340.818845799 2024-01-31T19:39:08.277052+00:00 19994330.283999919891 28999999.984000001103 27869999.915999948978 3944384.004999995232 60340.818857190 2024-01-31T19:39:09.261197+00:00 19994330.289000030607 29000000.015999998897 27870000.143000010401 3946073.013000010978 60340.818868942 2024-01-31T19:39:10.276585+00:00 19994330.286000009626 29000000.010999988765 27869999.935999989510 3946521.050000071991 60340.818880333 2024-01-31T19:39:11.260731+00:00 19994330.285000000149 28999999.966000020504 27869999.958000000566 3949775.944999932777 60340.818892085 2024-01-31T19:39:12.276119+00:00 19994330.285999998450 29000000.019999980927 27870000.029999971390 3947009.991000055801 60340.818903475 2024-01-31T19:39:13.260265+00:00 19994330.284000001848 29000000.003000020981 27870000.021000031382 3945058.069000006188 60340.818915227 2024-01-31T19:39:14.275652+00:00 19994330.285999998450 28999999.993999991566 27870000.014000058174 3948853.006999969017 60340.818926618 2024-01-31T19:39:15.259798+00:00 19994330.289000000805 29000000.001999970526 27869999.941999908537 3948630.889999986161 60340.818938370 2024-01-31T19:39:16.275186+00:00 19994330.287999998778 29000000.001000050455 27869999.997000098228 3946035.021999955177 60340.818949761 2024-01-31T19:39:17.259332+00:00 19994330.285999979824 29000000.032999988645 27870000.041999939829 3952042.040000081062 60340.818961513 2024-01-31T19:39:18.274720+00:00 19994330.286000009626 28999999.953999999911 27869999.950000051409 3949808.935999989975 60340.818972903 2024-01-31T19:39:19.258865+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3947485.970000029076 60340.818984656 2024-01-31T19:39:20.274253+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3950457.051999927033 60340.818996227 2024-01-31T19:39:21.274020+00:00 19994330.285000000149 29000000.020000040531 27869999.958999991417 3943129.011999965180 60340.819007799 2024-01-31T19:39:22.273786+00:00 19994330.285999979824 28999999.998999949545 27869999.995000001043 3949574.990000010002 60340.819019370 2024-01-31T19:39:23.273553+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3947388.024000049103 60340.819030941 2024-01-31T19:39:24.273320+00:00 19994330.286999970675 29000000.029999971390 27870000.082000020891 3945868.087999939919 60340.819042513 2024-01-31T19:39:25.273086+00:00 19994330.288000050932 28999999.966000080109 27869999.949000000954 3948715.952000021935 60340.819054084 2024-01-31T19:39:26.272853+00:00 19994330.281999949366 28999999.990999940783 27870000.019999980927 3942532.999000072014 60340.819065656 2024-01-31T19:39:27.272620+00:00 19994330.287000000477 29000000.017000079155 27869999.904000040144 3947762.995999931823 60340.819077227 2024-01-31T19:39:28.272387+00:00 19994330.283000048250 28999999.987999919802 27870000.040999889374 3946323.068000078201 60340.819088798 2024-01-31T19:39:29.272153+00:00 19994330.288999971002 28999999.996999979019 27870000.067000031471 3948257.876999973785 60340.819100370 2024-01-31T19:39:30.271920+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3948753.000999927986 60340.819111941 2024-01-31T19:39:31.271687+00:00 19994330.287999991328 29000000.053000088781 27869999.993000030518 3948979.074000000954 60340.819123512 2024-01-31T19:39:32.271454+00:00 19994330.283999979496 28999999.977999929339 27870000.004000000656 3946819.000000000000 60340.819135084 2024-01-31T19:39:33.271221+00:00 19994330.285000029951 28999999.986000061035 27870000.011000011116 3944332.951000093948 60340.819146655 2024-01-31T19:39:34.270988+00:00 19994330.287000000477 28999999.983999971300 27869999.982999999076 3944186.006999969017 60340.819158226 2024-01-31T19:39:35.270753+00:00 19994330.287999991328 29000000.016000028700 27870000.037999998778 3949137.993000030983 60340.819169798 2024-01-31T19:39:36.270521+00:00 19994330.282000008970 28999999.980000019073 27869999.900999989361 3950651.995999931823 60340.819181369 2024-01-31T19:39:37.270287+00:00 19994330.293000038713 29000000.010999921709 27870000.081000000238 3945761.953000069130 60340.819192940 2024-01-31T19:39:38.270054+00:00 19994330.281999949366 29000000.009999990463 27869999.957000020891 3948434.033999919891 60340.819204512 2024-01-31T19:39:39.269821+00:00 19994330.286000009626 29000000.022000070661 27870000.021999981254 3945200.976000071038 60340.819216083 2024-01-31T19:39:40.269588+00:00 19994330.286000009626 28999999.975999951363 27870000.002999991179 3951290.047999978065 60340.819227654 2024-01-31T19:39:41.269354+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3948690.055999993812 60340.819239226 2024-01-31T19:39:42.269121+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3945927.975999950897 60340.819250797 2024-01-31T19:39:43.268888+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3946919.020000100136 60340.819262549 2024-01-31T19:39:44.284276+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3951764.904999970924 60340.819273940 2024-01-31T19:39:45.268421+00:00 19994330.287999991328 28999999.973000001162 27869999.986000001431 3941988.967000008095 60340.819285692 2024-01-31T19:39:46.283809+00:00 19994330.284000039101 29000000.010000009090 27869999.991999980062 3952505.054999948014 60340.819297083 2024-01-31T19:39:47.267955+00:00 19994330.286999940872 29000000.013000011444 27869999.914000030607 3945426.978999971878 60340.819308654 2024-01-31T19:39:48.267722+00:00 19994330.284999970347 29000000.017999980599 27870000.097999989986 3944641.953999996185 60340.819320226 2024-01-31T19:39:49.267488+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3944911.072000027169 60340.819331797 2024-01-31T19:39:50.267255+00:00 19994330.287000060081 28999999.984999980778 27869999.997000038624 3946055.008000016212 60340.819343369 2024-01-31T19:39:51.267022+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3946731.026000022888 60340.819354940 2024-01-31T19:39:52.266789+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3946455.995999931823 60340.819366511 2024-01-31T19:39:53.266555+00:00 19994330.283999919891 29000000.014999989420 27870000.018999930471 3945768.992000102997 60340.819378083 2024-01-31T19:39:54.266322+00:00 19994330.287000060081 29000000.036000009626 27870000.000000000000 3945887.989999889862 60340.819389654 2024-01-31T19:39:55.266089+00:00 19994330.286000009626 28999999.955999970436 27870000.016999959946 3946588.992000102997 60340.819401225 2024-01-31T19:39:56.265855+00:00 19994330.286000009626 29000000.021000031382 27869999.963000059128 3939998.893000007141 60340.819412797 2024-01-31T19:39:57.265622+00:00 19994330.283999919891 29000000.011999960989 27869999.967999938875 3946921.062999964226 60340.819424368 2024-01-31T19:39:58.265389+00:00 19994330.289000030607 28999999.978000041097 27870000.070000048727 3945625.054999948014 60340.819435939 2024-01-31T19:39:59.265156+00:00 19994330.286999940872 29000000.018999990076 27870000.001000050455 3941042.933000088204 60340.819447511 2024-01-31T19:40:00.264921+00:00 19994330.287000060081 28999999.986000001431 27869999.956999901682 3946144.023000001907 60340.819459082 2024-01-31T19:40:01.264689+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3954039.060999989975 60340.819470653 2024-01-31T19:40:02.264456+00:00 19994330.284000039101 28999999.981000069529 27870000.026000019163 3945136.923999906052 60340.819482225 2024-01-31T19:40:03.264223+00:00 19994330.286999940872 29000000.030999898911 27869999.977000001818 3943819.029000043869 60340.819493796 2024-01-31T19:40:04.263990+00:00 19994330.284000039101 28999999.983000040054 27870000.029000040144 3943738.037999988068 60340.819505367 2024-01-31T19:40:05.263757+00:00 19994330.289000000805 28999999.988999959081 27869999.960999969393 3944987.955999969970 60340.819516939 2024-01-31T19:40:06.263523+00:00 19994330.285999991000 28999999.997000098228 27870000.028000000864 3945982.955000042915 60340.819528691 2024-01-31T19:40:07.278911+00:00 19994330.285000000149 28999999.962000008672 27870000.003999948502 3942982.064000010025 60340.819540082 2024-01-31T19:40:08.263057+00:00 19994330.287000000477 29000000.005999919027 27869999.979000091553 3943262.034000039101 60340.819551834 2024-01-31T19:40:09.278446+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3947677.929999948014 60340.819563224 2024-01-31T19:40:10.262590+00:00 19994330.285000000149 29000000.018000010401 27870000.013999998569 3949959.057000041008 60340.819574976 2024-01-31T19:40:11.277978+00:00 19994330.284000009298 28999999.981999989599 27870000.037000000477 3945809.008999944199 60340.819586367 2024-01-31T19:40:12.262123+00:00 19994330.289999991655 28999999.984999898821 27869999.905999999493 3947290.050999999046 60340.819598119 2024-01-31T19:40:13.277511+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3947917.000000000000 60340.819609510 2024-01-31T19:40:14.261657+00:00 19994330.288000021130 28999999.996000051498 27870000.006999999285 3946634.983999968041 60340.819621262 2024-01-31T19:40:15.277045+00:00 19994330.285000000149 29000000.020999908447 27870000.057999998331 3948075.961000084877 60340.819632653 2024-01-31T19:40:16.261191+00:00 19994330.285000000149 28999999.995000001043 27869999.969999998808 3947312.930999993812 60340.819644405 2024-01-31T19:40:17.276578+00:00 19994330.287999991328 29000000.009000059217 27869999.966000020504 3950987.115999937057 60340.819655796 2024-01-31T19:40:18.260724+00:00 19994330.283999979496 28999999.980000019073 27870000.056999981403 3946623.976999998093 60340.819667547 2024-01-31T19:40:19.276112+00:00 19994330.290000021458 28999999.981999989599 27870000.024000018835 3945325.994000076782 60340.819678938 2024-01-31T19:40:20.260258+00:00 19994330.287000000477 29000000.035000000149 27869999.937999960035 3946630.988999962807 60340.819690690 2024-01-31T19:40:21.275645+00:00 19994330.282000008970 29000000.004999998957 27869999.978000041097 3948771.972000002861 60340.819702081 2024-01-31T19:40:22.259791+00:00 19994330.290000021458 28999999.984999988228 27869999.984999950975 3946786.093999981880 60340.819713833 2024-01-31T19:40:23.275179+00:00 19994330.282999988645 29000000.014000009745 27870000.081000030041 3949860.036000012886 60340.819725224 2024-01-31T19:40:24.259325+00:00 19994330.288999971002 28999999.988000009209 27869999.972999989986 3946707.940000057220 60340.819736976 2024-01-31T19:40:25.274712+00:00 19994330.282000008970 29000000.011999990791 27870000.004999998957 3948012.967999935150 60340.819748366 2024-01-31T19:40:26.258858+00:00 19994330.287000000477 28999999.981000009924 27869999.991000000387 3948638.963999987114 60340.819760119 2024-01-31T19:40:27.274246+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3945917.976000071038 60340.819771509 2024-01-31T19:40:28.258392+00:00 19994330.279999971390 29000000.021999981254 27869999.953999940306 3953623.041999936104 60340.819783261 2024-01-31T19:40:29.273779+00:00 19994330.290000021458 28999999.970999989659 27870000.030000090599 3945455.960000038147 60340.819794833 2024-01-31T19:40:30.273546+00:00 19994330.283999979496 29000000.022000011057 27870000.007999900728 3954280.062999964226 60340.819806404 2024-01-31T19:40:31.273313+00:00 19994330.287000060081 29000000.065999981016 27870000.015000101179 3952917.004999995232 60340.819817975 2024-01-31T19:40:32.273079+00:00 19994330.284999970347 28999999.970000028610 27869999.939999941736 3949451.981000065804 60340.819829547 2024-01-31T19:40:33.272847+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3943226.944999932777 60340.819841118 2024-01-31T19:40:34.272613+00:00 19994330.286000009626 28999999.976000010967 27870000.070999979973 3948469.067000031006 60340.819852690 2024-01-31T19:40:35.272380+00:00 19994330.284000039101 29000000.018999990076 27869999.953999999911 3946935.075000048149 60340.819864261 2024-01-31T19:40:36.272147+00:00 19994330.286000009626 28999999.967999991030 27869999.968000050634 3946954.804999948014 60340.819875832 2024-01-31T19:40:37.271913+00:00 19994330.283999919891 29000000.028999980539 27870000.070999979973 3950397.044999957085 60340.819887404 2024-01-31T19:40:38.271680+00:00 19994330.285000089556 28999999.996000051498 27869999.922999981791 3945656.053000092972 60340.819898975 2024-01-31T19:40:39.271447+00:00 19994330.286999940872 29000000.000999931246 27870000.041000008583 3950992.938999890815 60340.819910546 2024-01-31T19:40:40.271214+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3950000.078000069130 60340.819922118 2024-01-31T19:40:41.270981+00:00 19994330.284999970347 28999999.968000050634 27869999.993999961764 3943803.016999959946 60340.819933689 2024-01-31T19:40:42.270747+00:00 19994330.284000039101 29000000.028999920934 27869999.973000049591 3949547.902000070084 60340.819945260 2024-01-31T19:40:43.270515+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3951153.007999897003 60340.819956832 2024-01-31T19:40:44.270280+00:00 19994330.282000061125 28999999.993999961764 27870000.067999958992 3951785.080000042915 60340.819968403 2024-01-31T19:40:45.270048+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3950515.004000068177 60340.819979975 2024-01-31T19:40:46.269815+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3947760.951999903191 60340.819991546 2024-01-31T19:40:47.269580+00:00 19994330.287999991328 29000000.042000059038 27869999.965000029653 3949819.019000052940 60340.820003117 2024-01-31T19:40:48.269347+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3951636.105999947060 60340.820014508 2024-01-31T19:40:49.253493+00:00 19994330.284000039101 28999999.975999951363 27870000.024999998510 3954574.824000000954 60340.820026260 2024-01-31T19:40:50.268881+00:00 19994330.285999890417 29000000.034000039101 27869999.965999998152 3944703.054000020027 60340.820037832 2024-01-31T19:40:51.268648+00:00 19994330.282999988645 29000000.018999930471 27870000.025999989361 3951532.088000059128 60340.820049403 2024-01-31T19:40:52.268415+00:00 19994330.286000009626 28999999.952000018209 27869999.970000009984 3954906.997999907006 60340.820060974 2024-01-31T19:40:53.268182+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3949381.007000089157 60340.820072546 2024-01-31T19:40:54.267948+00:00 19994330.290000081062 28999999.973000049591 27870000.007999990135 3945655.908999919891 60340.820084117 2024-01-31T19:40:55.267715+00:00 19994330.281999949366 29000000.005999919027 27870000.046000000089 3951643.032999991905 60340.820095689 2024-01-31T19:40:56.267482+00:00 19994330.287999991328 29000000.043000098318 27870000.018000010401 3949588.949000000954 60340.820107260 2024-01-31T19:40:57.267249+00:00 19994330.286000009626 29000000.008000001311 27869999.950999978930 3947923.985000013839 60340.820118831 2024-01-31T19:40:58.267015+00:00 19994330.287000060081 28999999.982000000775 27870000.082000020891 3946988.044000030030 60340.820130403 2024-01-31T19:40:59.266782+00:00 19994330.282000001520 28999999.991000000387 27869999.974000040442 3949650.950999975204 60340.820141974 2024-01-31T19:41:00.266547+00:00 19994330.285000000149 29000000.019999999553 27869999.974999960512 3950145.111999989022 60340.820153546 2024-01-31T19:41:01.266315+00:00 19994330.287999998778 28999999.987999990582 27870000.072000030428 3951414.967000008095 60340.820165117 2024-01-31T19:41:02.266082+00:00 19994330.289000000805 29000000.007000029087 27869999.885999981314 3953921.035000085831 60340.820176688 2024-01-31T19:41:03.265849+00:00 19994330.285000000149 28999999.992999970913 27870000.027000010014 3946638.921999930870 60340.820188260 2024-01-31T19:41:04.265615+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3950061.034000039101 60340.820199831 2024-01-31T19:41:05.265382+00:00 19994330.286000009626 28999999.978000018746 27870000.035000029951 3956064.937000035774 60340.820211402 2024-01-31T19:41:06.265149+00:00 19994330.285000000149 29000000.046000000089 27870000.020999971777 3951060.072999954224 60340.820222974 2024-01-31T19:41:07.264916+00:00 19994330.282000008970 28999999.958000000566 27869999.913000050932 3955012.916999936104 60340.820234545 2024-01-31T19:41:08.264683+00:00 19994330.289999991655 29000000.010999981314 27870000.047999981791 3950806.000000000000 60340.820246116 2024-01-31T19:41:09.264449+00:00 19994330.287000000477 29000000.035000029951 27869999.990000009537 3954270.986000061035 60340.820257688 2024-01-31T19:41:10.264217+00:00 19994330.287999991328 28999999.982999980450 27869999.998999949545 3952696.036999940872 60340.820269259 2024-01-31T19:41:11.263983+00:00 19994330.281000021845 28999999.984000030905 27870000.070999979973 3950697.048000096809 60340.820280830 2024-01-31T19:41:12.263749+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3952358.934000014793 60340.820292402 2024-01-31T19:41:13.263517+00:00 19994330.287999991328 29000000.026000019163 27869999.949000000954 3951438.021999955177 60340.820304154 2024-01-31T19:41:14.278905+00:00 19994330.285000029951 28999999.983999971300 27870000.006000038236 3954367.047999978065 60340.820315544 2024-01-31T19:41:15.263050+00:00 19994330.288999971002 28999999.997999969870 27869999.981000069529 3952176.996000051033 60340.820327297 2024-01-31T19:41:16.278438+00:00 19994330.283999979496 28999999.983000040054 27869999.914999961853 3949111.890999913216 60340.820338687 2024-01-31T19:41:17.262583+00:00 19994330.289000030607 29000000.032999988645 27870000.151000019163 3953333.094000000972 60340.820350439 2024-01-31T19:41:18.277972+00:00 19994330.282999988645 29000000.014999989420 27869999.977999929339 3945497.120000000112 60340.820361830 2024-01-31T19:41:19.262117+00:00 19994330.285000029951 28999999.981999989599 27870000.030000090599 3948758.824999998789 60340.820373582 2024-01-31T19:41:20.277505+00:00 19994330.285999950022 29000000.009000059217 27870000.015999909490 3950359.050000001211 60340.820384973 2024-01-31T19:41:21.261650+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3950111.046000000089 60340.820396725 2024-01-31T19:41:22.277039+00:00 19994330.289999961853 28999999.953000068665 27869999.962000008672 3954816.942999999970 60340.820408116 2024-01-31T19:41:23.261184+00:00 19994330.287999991328 29000000.005999919027 27869999.968000050634 3946410.987000000197 60340.820419868 2024-01-31T19:41:24.276572+00:00 19994330.285000029951 29000000.004000071436 27869999.957000020891 3950180.080999996979 60340.820431259 2024-01-31T19:41:25.260718+00:00 19994330.282999988645 29000000.013000011444 27870000.090999960899 3953666.955000006128 60340.820443010 2024-01-31T19:41:26.276105+00:00 19994330.287000060081 29000000.037999991328 27869999.975000020117 3948345.958999998868 60340.820454401 2024-01-31T19:41:27.260251+00:00 19994330.285999890417 28999999.939999941736 27869999.980000000447 3948879.048999994993 60340.820466153 2024-01-31T19:41:28.275639+00:00 19994330.284000039101 28999999.996000051498 27870000.017999999225 3952202.955999999773 60340.820477544 2024-01-31T19:41:29.259784+00:00 19994330.289000030607 29000000.059000018984 27869999.995000001043 3954256.943000004161 60340.820489296 2024-01-31T19:41:30.275172+00:00 19994330.289999961853 28999999.950999978930 27869999.962000001222 3953929.178999998141 60340.820500687 2024-01-31T19:41:31.259318+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3949860.954000004102 60340.820512439 2024-01-31T19:41:32.274706+00:00 19994330.285000089556 29000000.009999990463 27869999.997999999672 3946416.990000002086 60340.820523829 2024-01-31T19:41:33.258852+00:00 19994330.286999940872 29000000.039999961853 27869999.985000010580 3943955.964999996126 60340.820535582 2024-01-31T19:41:34.274239+00:00 19994330.284000039101 28999999.956000000238 27869999.972999989986 3945174.958000003826 60340.820547153 2024-01-31T19:41:35.274006+00:00 19994330.286999940872 28999999.989999998361 27870000.030000001192 3948503.018999993801 60340.820558724 2024-01-31T19:41:36.273772+00:00 19994330.287999991328 29000000.013999998569 27869999.969000011683 3944538.960000007879 60340.820570296 2024-01-31T19:41:37.273540+00:00 19994330.282999988645 28999999.974000010639 27870000.013999998569 3945591.047999992967 60340.820581867 2024-01-31T19:41:38.273307+00:00 19994330.287000060081 28999999.997000008821 27869999.994000021368 3942915.989999995101 60340.820593438 2024-01-31T19:41:39.273073+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3946018.990000010002 60340.820605010 2024-01-31T19:41:40.272840+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3945984.003999993205 60340.820616581 2024-01-31T19:41:41.272607+00:00 19994330.285000089556 29000000.018999990076 27870000.051999989897 3940555.026000007987 60340.820628152 2024-01-31T19:41:42.272373+00:00 19994330.284999970347 28999999.989999979734 27869999.981000009924 3946112.004999995232 60340.820639724 2024-01-31T19:41:43.272140+00:00 19994330.286000009626 28999999.982000019401 27869999.982999980450 3950787.932999997865 60340.820651295 2024-01-31T19:41:44.271907+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3944727.050999999046 60340.820662866 2024-01-31T19:41:45.271673+00:00 19994330.289999961853 28999999.997000038624 27870000.026000019163 3943130.001000002027 60340.820674438 2024-01-31T19:41:46.271441+00:00 19994330.282999988645 29000000.028999980539 27869999.999000009149 3949084.019999995828 60340.820686009 2024-01-31T19:41:47.271208+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3947042.931000009179 60340.820697580 2024-01-31T19:41:48.270974+00:00 19994330.284999970347 28999999.977000001818 27870000.072999950498 3947697.050999999046 60340.820709152 2024-01-31T19:41:49.270740+00:00 19994330.285000089556 29000000.013000011444 27869999.986000061035 3946797.016000003088 60340.820720723 2024-01-31T19:41:50.270507+00:00 19994330.288999918848 29000000.059999998659 27870000.061999920756 3945190.885999992024 60340.820732295 2024-01-31T19:41:51.270274+00:00 19994330.286000009626 28999999.955999970436 27869999.878000020981 3948580.104000002146 60340.820743686 2024-01-31T19:41:52.254419+00:00 19994330.285999998450 29000000.043999969959 27870000.072999950498 3948805.974999994040 60340.820755437 2024-01-31T19:41:53.269807+00:00 19994330.287999998778 28999999.950000051409 27870000.033000111580 3944236.955000013113 60340.820766828 2024-01-31T19:41:54.253953+00:00 19994330.285000000149 29000000.034000039101 27869999.944000009447 3943010.020999997854 60340.820778580 2024-01-31T19:41:55.269341+00:00 19994330.283999990672 29000000.018999930471 27870000.034999970347 3947586.080999999773 60340.820789971 2024-01-31T19:41:56.253487+00:00 19994330.287999998778 28999999.970000028610 27869999.995999928564 3943700.021999984980 60340.820801723 2024-01-31T19:41:57.268875+00:00 19994330.285999998450 29000000.011999960989 27869999.971000079066 3946224.981000006199 60340.820813295 2024-01-31T19:41:58.268641+00:00 19994330.285999998450 28999999.965999960899 27870000.003000020981 3948865.884000002872 60340.820824866 2024-01-31T19:41:59.268408+00:00 19994330.286000009626 29000000.021000031382 27870000.052999969572 3943583.115000010002 60340.820836437 2024-01-31T19:42:00.268174+00:00 19994330.285000000149 29000000.019999980927 27869999.977000001818 3945853.979999988806 60340.820848009 2024-01-31T19:42:01.267942+00:00 19994330.285999979824 28999999.957000020891 27869999.977999929339 3944470.023000001907 60340.820859580 2024-01-31T19:42:02.267708+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3951410.988000005018 60340.820871151 2024-01-31T19:42:03.267475+00:00 19994330.284000009298 28999999.981999989599 27870000.028000000864 3948949.081999986898 60340.820882723 2024-01-31T19:42:04.267242+00:00 19994330.289999991655 29000000.016999959946 27869999.944000009447 3944291.918000013102 60340.820894294 2024-01-31T19:42:05.267009+00:00 19994330.285000029951 29000000.001000050455 27870000.055000070482 3946974.995000004768 60340.820905865 2024-01-31T19:42:06.266775+00:00 19994330.283999979496 28999999.991999980062 27869999.989000000060 3947645.983999996912 60340.820917437 2024-01-31T19:42:07.266543+00:00 19994330.287000000477 29000000.042999979109 27870000.040000010282 3950366.977999985218 60340.820929008 2024-01-31T19:42:08.266308+00:00 19994330.287000000477 28999999.977000001818 27869999.921999990940 3947522.981000006199 60340.820940580 2024-01-31T19:42:09.266076+00:00 19994330.283999979496 28999999.973999980837 27870000.039000000805 3945600.963999987114 60340.820952151 2024-01-31T19:42:10.265842+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3946673.031000018120 60340.820963722 2024-01-31T19:42:11.265609+00:00 19994330.286000009626 28999999.997999999672 27869999.970999989659 3943804.009000002872 60340.820975293 2024-01-31T19:42:12.265375+00:00 19994330.287999991328 28999999.984000001103 27870000.033000018448 3947461.046000003815 60340.820986865 2024-01-31T19:42:13.265143+00:00 19994330.285000029951 29000000.024000000209 27870000.004999998957 3948322.947999984026 60340.820998436 2024-01-31T19:42:14.264909+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3949408.071000009775 60340.821010008 2024-01-31T19:42:15.264676+00:00 19994330.287000000477 29000000.013000011444 27870000.056999981403 3945405.930000007153 60340.821021579 2024-01-31T19:42:16.264443+00:00 19994330.287999991328 29000000.008999999613 27869999.961000028998 3948066.044000000227 60340.821033150 2024-01-31T19:42:17.264208+00:00 19994330.282999988645 29000000.022999968380 27870000.013999998569 3952771.075999975204 60340.821044722 2024-01-31T19:42:18.263976+00:00 19994330.283999979496 28999999.954000029713 27869999.996999979019 3948552.866000025999 60340.821056293 2024-01-31T19:42:19.263743+00:00 19994330.289000030607 28999999.979999989271 27869999.981000009924 3949066.007999985944 60340.821067865 2024-01-31T19:42:20.263510+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3951564.115999997128 60340.821079617 2024-01-31T19:42:21.278898+00:00 19994330.286999940872 29000000.051999989897 27870000.002000030130 3949039.022000014782 60340.821091007 2024-01-31T19:42:22.263043+00:00 19994330.287000060081 28999999.986000001431 27870000.002999961376 3949460.838999987114 60340.821102760 2024-01-31T19:42:23.278431+00:00 19994330.282999988645 28999999.977999988943 27869999.984000030905 3950565.034000008833 60340.821114150 2024-01-31T19:42:24.262577+00:00 19994330.284999970347 29000000.008000019938 27869999.951999958605 3946964.116999983788 60340.821125902 2024-01-31T19:42:25.277965+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3953227.002000033855 60340.821137293 2024-01-31T19:42:26.262110+00:00 19994330.288999918848 29000000.021000031382 27870000.034999970347 3952327.903999983799 60340.821149045 2024-01-31T19:42:27.277498+00:00 19994330.285000089556 28999999.988999959081 27869999.944000009447 3948244.018999993801 60340.821160436 2024-01-31T19:42:28.261644+00:00 19994330.288999918848 28999999.970000028610 27870000.052999969572 3947889.972000002861 60340.821172188 2024-01-31T19:42:29.277032+00:00 19994330.281000021845 28999999.968999978155 27869999.921000000089 3949513.040000020992 60340.821183579 2024-01-31T19:42:30.261177+00:00 19994330.287000060081 29000000.039000030607 27870000.101000070572 3948903.954999982845 60340.821195330 2024-01-31T19:42:31.276565+00:00 19994330.286999940872 29000000.029999971390 27869999.949999928474 3950702.078999996185 60340.821206721 2024-01-31T19:42:32.260711+00:00 19994330.287000060081 29000000.001000050455 27869999.988999959081 3950435.812999964226 60340.821218473 2024-01-31T19:42:33.276099+00:00 19994330.287999991328 28999999.954999919981 27870000.037000060081 3948492.058000028133 60340.821229864 2024-01-31T19:42:34.260245+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3950141.110000013839 60340.821241616 2024-01-31T19:42:35.275633+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3947271.972999989986 60340.821253007 2024-01-31T19:42:36.259778+00:00 19994330.283999919891 29000000.021999958903 27870000.014000058174 3948043.006999969017 60340.821264759 2024-01-31T19:42:37.275165+00:00 19994330.284999970347 28999999.983000040054 27869999.944999929518 3945815.986000000965 60340.821276150 2024-01-31T19:42:38.259311+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3951345.981000006199 60340.821287902 2024-01-31T19:42:39.274700+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3947271.034000039101 60340.821299292 2024-01-31T19:42:40.258845+00:00 19994330.286000009626 28999999.982999920845 27870000.018999930471 3944291.982999979984 60340.821311045 2024-01-31T19:42:41.274233+00:00 19994330.286999940872 29000000.002000089735 27869999.918000098318 3949497.948000013828 60340.821322435 2024-01-31T19:42:42.258378+00:00 19994330.284000039101 29000000.032999988645 27870000.128999948502 3944755.032000004780 60340.821334187 2024-01-31T19:42:43.273766+00:00 19994330.284999970347 28999999.993999961764 27869999.952000018209 3951779.010999978054 60340.821345759 2024-01-31T19:42:44.273533+00:00 19994330.288000110537 29000000.006000038236 27869999.988000001758 3946161.977999985218 60340.821357330 2024-01-31T19:42:45.273300+00:00 19994330.284999970347 28999999.975999951363 27870000.030000001192 3946147.064999998081 60340.821368901 2024-01-31T19:42:46.273066+00:00 19994330.284000001848 28999999.975000020117 27869999.984999988228 3945394.976000010967 60340.821380473 2024-01-31T19:42:47.272833+00:00 19994330.289000000805 29000000.044999960810 27869999.971999999136 3946688.912999988068 60340.821392044 2024-01-31T19:42:48.272600+00:00 19994330.285000000149 28999999.986999999732 27870000.056000009179 3944171.036000012886 60340.821403615 2024-01-31T19:42:49.272366+00:00 19994330.289999991655 29000000.008000001311 27870000.019999980927 3948316.011000037193 60340.821415187 2024-01-31T19:42:50.272134+00:00 19994330.280999999493 28999999.995999988168 27869999.948000010103 3947859.038999975193 60340.821426758 2024-01-31T19:42:51.271901+00:00 19994330.287000000477 29000000.012000009418 27869999.984000001103 3948134.972000002861 60340.821438329 2024-01-31T19:42:52.271668+00:00 19994330.285999998450 29000000.001999989152 27870000.011000011116 3951228.066999971867 60340.821449720 2024-01-31T19:42:53.255813+00:00 19994330.284000009298 28999999.969000011683 27869999.951000008732 3950302.938000022899 60340.821461472 2024-01-31T19:42:54.271201+00:00 19994330.289000000805 29000000.002000000328 27870000.090999960899 3947474.052999972831 60340.821472863 2024-01-31T19:42:55.255346+00:00 19994330.285999979824 29000000.013999998569 27869999.995000001043 3947726.980000019073 60340.821484615 2024-01-31T19:42:56.270733+00:00 19994330.288000021130 29000000.033999979496 27869999.994000021368 3951869.013999999035 60340.821496006 2024-01-31T19:42:57.254880+00:00 19994330.285000000149 28999999.970999989659 27869999.912999991328 3942236.966000020970 60340.821507758 2024-01-31T19:42:58.270268+00:00 19994330.285999979824 28999999.985000010580 27870000.066000040621 3952130.002999960911 60340.821519149 2024-01-31T19:42:59.254413+00:00 19994330.285000029951 28999999.997000038624 27870000.005999978632 3947652.970000029076 60340.821530900 2024-01-31T19:43:00.269799+00:00 19994330.285999950022 29000000.032999988645 27869999.980000019073 3945625.926999986172 60340.821542291 2024-01-31T19:43:01.253947+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3944021.069999992847 60340.821554043 2024-01-31T19:43:02.269335+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3944408.175000011921 60340.821565434 2024-01-31T19:43:03.253480+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3945347.823000013828 60340.821577186 2024-01-31T19:43:04.268868+00:00 19994330.288999971002 28999999.989999949932 27869999.985999941826 3946785.963999987114 60340.821588577 2024-01-31T19:43:05.253013+00:00 19994330.281000021845 29000000.013999998569 27870000.045000080019 3943223.092000008095 60340.821600329 2024-01-31T19:43:06.268402+00:00 19994330.287999991328 28999999.959999978542 27869999.981999989599 3948781.915000020992 60340.821611900 2024-01-31T19:43:07.268168+00:00 19994330.285000029951 29000000.014000058174 27870000.011999960989 3947390.092999995220 60340.821623472 2024-01-31T19:43:08.267935+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3944628.932999968994 60340.821635043 2024-01-31T19:43:09.267702+00:00 19994330.282000008970 29000000.050000071526 27869999.998000029474 3946644.055000007153 60340.821646614 2024-01-31T19:43:10.267468+00:00 19994330.292999979109 28999999.940999981016 27869999.902000069618 3948629.976999998093 60340.821658186 2024-01-31T19:43:11.267235+00:00 19994330.285000029951 29000000.003000020981 27870000.043999910355 3949884.046000003815 60340.821669757 2024-01-31T19:43:12.267002+00:00 19994330.281999949366 29000000.011000040919 27870000.050000071526 3944532.939000010025 60340.821681328 2024-01-31T19:43:13.266769+00:00 19994330.287999991328 29000000.030999898911 27869999.988000039011 3946499.011999965180 60340.821692900 2024-01-31T19:43:14.266536+00:00 19994330.284000039101 28999999.997000098228 27869999.986999988556 3942331.966000020970 60340.821704471 2024-01-31T19:43:15.266302+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3943930.053000032902 60340.821716042 2024-01-31T19:43:16.266070+00:00 19994330.286000009626 29000000.039000030607 27870000.036999940872 3948707.963999987114 60340.821727614 2024-01-31T19:43:17.265836+00:00 19994330.287000060081 28999999.972999930382 27869999.925999999046 3949562.089999973774 60340.821739185 2024-01-31T19:43:18.265603+00:00 19994330.286999940872 29000000.016999959946 27870000.072000030428 3943293.893000007141 60340.821750756 2024-01-31T19:43:19.265369+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3938083.990999997128 60340.821762328 2024-01-31T19:43:20.265136+00:00 19994330.282999988645 29000000.024999979883 27870000.005999919027 3944085.018999993801 60340.821773899 2024-01-31T19:43:21.264903+00:00 19994330.287000060081 28999999.971999999136 27869999.988000039011 3947719.990000010002 60340.821785470 2024-01-31T19:43:22.264669+00:00 19994330.286999940872 28999999.963000059128 27869999.981999989599 3948012.002000033855 60340.821797042 2024-01-31T19:43:23.264437+00:00 19994330.286000009626 29000000.111999988556 27870000.032000001520 3947102.027999997139 60340.821808613 2024-01-31T19:43:24.264203+00:00 19994330.286999940872 28999999.980999950320 27870000.043999999762 3947050.043999969959 60340.821820185 2024-01-31T19:43:25.263969+00:00 19994330.288000110537 28999999.964000001550 27869999.910000000149 3944331.980000019073 60340.821831756 2024-01-31T19:43:26.263736+00:00 19994330.285999890417 29000000.000999998301 27870000.049000009894 3940803.974999963772 60340.821843327 2024-01-31T19:43:27.263503+00:00 19994330.282000061125 29000000.000000000000 27869999.972999989986 3947819.041999996174 60340.821855080 2024-01-31T19:43:28.278892+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3945423.056000053883 60340.821866470 2024-01-31T19:43:29.263037+00:00 19994330.287000060081 28999999.964000001550 27870000.004999998957 3952897.889999986161 60340.821878223 2024-01-31T19:43:30.278424+00:00 19994330.280999898911 29000000.011999990791 27869999.986999988556 3946590.011999965180 60340.821889613 2024-01-31T19:43:31.262570+00:00 19994330.293000098318 28999999.965999990702 27869999.962999999523 3944431.008000016212 60340.821901365 2024-01-31T19:43:32.277959+00:00 19994330.285999890417 29000000.025000009686 27870000.074000000954 3948089.027999997139 60340.821912756 2024-01-31T19:43:33.262104+00:00 19994330.284000039101 28999999.997000008821 27869999.930000010878 3949890.940000057220 60340.821924508 2024-01-31T19:43:34.277491+00:00 19994330.282000061125 29000000.006999999285 27870000.057999968529 3943954.154999970924 60340.821935899 2024-01-31T19:43:35.261638+00:00 19994330.287999991328 29000000.019999980927 27869999.957000020891 3946872.840999960899 60340.821947651 2024-01-31T19:43:36.277025+00:00 19994330.286999940872 29000000.012000020593 27870000.072000030428 3943830.042000054847 60340.821959041 2024-01-31T19:43:37.261171+00:00 19994330.282999988645 28999999.955999970436 27869999.958000000566 3941127.039999961853 60340.821970793 2024-01-31T19:43:38.276559+00:00 19994330.291000008583 29000000.040000021458 27870000.005999978632 3945551.988999962807 60340.821982184 2024-01-31T19:43:39.260704+00:00 19994330.284000039101 28999999.985000010580 27870000.040000021458 3944310.974000095855 60340.821993936 2024-01-31T19:43:40.276092+00:00 19994330.285999998450 28999999.974999960512 27869999.919999960810 3940556.978999971878 60340.822005327 2024-01-31T19:43:41.260238+00:00 19994330.284000001848 29000000.018999990076 27870000.045000080019 3945249.003000020981 60340.822017079 2024-01-31T19:43:42.275626+00:00 19994330.285999998450 29000000.007000029087 27869999.977000001818 3946139.015999913216 60340.822028469 2024-01-31T19:43:43.259771+00:00 19994330.287999998778 28999999.969000041485 27870000.018999930471 3948722.925000071991 60340.822040222 2024-01-31T19:43:44.275159+00:00 19994330.287000000477 29000000.057999968529 27870000.001999970526 3952205.105000019073 60340.822051612 2024-01-31T19:43:45.259305+00:00 19994330.287999998778 28999999.947000030428 27869999.999000068754 3949867.938999890815 60340.822063365 2024-01-31T19:43:46.274692+00:00 19994330.287000000477 29000000.056999921799 27869999.990999940783 3943246.971000074875 60340.822074755 2024-01-31T19:43:47.258838+00:00 19994330.282999988645 28999999.979000091553 27869999.985000010580 3944287.028999925125 60340.822086507 2024-01-31T19:43:48.274226+00:00 19994330.285000000149 28999999.967999938875 27870000.032999988645 3947280.984000086784 60340.822097898 2024-01-31T19:43:49.258371+00:00 19994330.288000021130 28999999.988000039011 27870000.028000000864 3946197.061999917030 60340.822109650 2024-01-31T19:43:50.273759+00:00 19994330.285000000149 29000000.026999950409 27870000.009999990463 3944024.921000003815 60340.822121222 2024-01-31T19:43:51.273526+00:00 19994330.285999979824 29000000.022999998182 27870000.021000031382 3947743.109000086784 60340.822132793 2024-01-31T19:43:52.273294+00:00 19994330.287999991328 28999999.970000028610 27869999.917999979109 3952106.010999917984 60340.822144364 2024-01-31T19:43:53.273060+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3945150.900000094902 60340.822155755 2024-01-31T19:43:54.257205+00:00 19994330.283999979496 28999999.989000078291 27869999.901000019163 3950946.006999969017 60340.822167507 2024-01-31T19:43:55.272594+00:00 19994330.288000050932 29000000.013999938965 27870000.102000001818 3950986.986999989022 60340.822178897 2024-01-31T19:43:56.256739+00:00 19994330.285999950022 29000000.014999989420 27869999.977000001818 3946930.036000012886 60340.822190650 2024-01-31T19:43:57.272127+00:00 19994330.285000029951 28999999.990000009537 27870000.019999980927 3947490.942000031006 60340.822202040 2024-01-31T19:43:58.256272+00:00 19994330.287000000477 28999999.965000029653 27869999.989000078291 3946987.055999993812 60340.822213792 2024-01-31T19:43:59.271660+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3950510.046999930870 60340.822225183 2024-01-31T19:44:00.255804+00:00 19994330.287000000477 29000000.069000009447 27869999.996999979019 3950059.993000030983 60340.822236935 2024-01-31T19:44:01.271194+00:00 19994330.282999988645 28999999.986000061035 27869999.993999999017 3948393.942000031006 60340.822248326 2024-01-31T19:44:02.255339+00:00 19994330.282999988645 28999999.944999929518 27869999.993999999017 3948470.074000000954 60340.822260078 2024-01-31T19:44:03.270727+00:00 19994330.288000050932 29000000.026000000536 27870000.024000000209 3942200.023999928962 60340.822271469 2024-01-31T19:44:04.254872+00:00 19994330.285999950022 28999999.991000000387 27869999.989000011235 3942979.897000073921 60340.822283220 2024-01-31T19:44:05.270260+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3949022.998999952804 60340.822294611 2024-01-31T19:44:06.254407+00:00 19994330.287999991328 29000000.023999989033 27869999.962999999523 3949023.103999971878 60340.822306363 2024-01-31T19:44:07.269795+00:00 19994330.287000060081 28999999.992000009865 27869999.963999990374 3949967.884000062943 60340.822317754 2024-01-31T19:44:08.253939+00:00 19994330.286999940872 29000000.013999998569 27870000.040000021458 3948178.046000003815 60340.822329506 2024-01-31T19:44:09.269328+00:00 19994330.282999988645 28999999.969999998808 27870000.001999970526 3944825.064000010025 60340.822340897 2024-01-31T19:44:10.253473+00:00 19994330.286000009626 29000000.050999999046 27870000.004999998957 3949314.008999944199 60340.822352649 2024-01-31T19:44:11.268861+00:00 19994330.286000009626 28999999.922000020742 27869999.934999998659 3942871.855000019073 60340.822364040 2024-01-31T19:44:12.253007+00:00 19994330.287000060081 29000000.027000010014 27870000.060999989510 3948466.080000042915 60340.822375792 2024-01-31T19:44:13.268395+00:00 19994330.287999991328 29000000.007999960333 27869999.979000028223 3944563.006999969017 60340.822387363 2024-01-31T19:44:14.268161+00:00 19994330.284999970347 28999999.961000028998 27869999.981999989599 3946029.009999989998 60340.822398935 2024-01-31T19:44:15.267928+00:00 19994330.284999970347 29000000.037000000477 27870000.063000019640 3948840.962999939919 60340.822410506 2024-01-31T19:44:16.267695+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3942333.014999986161 60340.822422077 2024-01-31T19:44:17.267461+00:00 19994330.285000089556 29000000.050999999046 27870000.037000000477 3947727.005000113975 60340.822433649 2024-01-31T19:44:18.267229+00:00 19994330.282999988645 28999999.926999989897 27869999.905999958515 3949379.919999957085 60340.822445220 2024-01-31T19:44:19.266995+00:00 19994330.287999991328 29000000.059000018984 27870000.054000020027 3946865.026999949943 60340.822456791 2024-01-31T19:44:20.266762+00:00 19994330.287999991328 28999999.944000009447 27869999.995999988168 3947460.026000022888 60340.822468363 2024-01-31T19:44:21.266528+00:00 19994330.286999940872 29000000.059999939054 27870000.029999971390 3945225.087000011932 60340.822479934 2024-01-31T19:44:22.266296+00:00 19994330.279000040144 28999999.960000038147 27869999.956000089645 3950761.792999982834 60340.822491505 2024-01-31T19:44:23.266062+00:00 19994330.292999979109 29000000.037999991328 27870000.020999908447 3949970.057999968994 60340.822503077 2024-01-31T19:44:24.265828+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3953615.145000100136 60340.822514648 2024-01-31T19:44:25.265596+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3949680.893999934196 60340.822526219 2024-01-31T19:44:26.265363+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3951840.085999966133 60340.822537791 2024-01-31T19:44:27.265129+00:00 19994330.286999940872 28999999.987999919802 27869999.988000039011 3952979.914000033867 60340.822549362 2024-01-31T19:44:28.264896+00:00 19994330.282999988645 28999999.991999980062 27870000.084999918938 3945034.065000057220 60340.822560933 2024-01-31T19:44:29.264663+00:00 19994330.289000030607 29000000.053000088781 27869999.913000110537 3944812.995999931823 60340.822572505 2024-01-31T19:44:30.264430+00:00 19994330.282000061125 28999999.960999969393 27870000.013999938965 3948896.973999977112 60340.822584076 2024-01-31T19:44:31.264196+00:00 19994330.284999970347 28999999.980999950320 27869999.991000059992 3948629.035000085831 60340.822595648 2024-01-31T19:44:32.263963+00:00 19994330.289000030607 29000000.054000020027 27869999.993999961764 3949341.014999986161 60340.822607219 2024-01-31T19:44:33.263730+00:00 19994330.285000000149 28999999.953999999911 27869999.991999980062 3947553.975999950897 60340.822618790 2024-01-31T19:44:34.263497+00:00 19994330.287999998778 29000000.002000089735 27870000.032000061125 3949443.101000071038 60340.822630362 2024-01-31T19:44:35.263263+00:00 19994330.287000000477 29000000.003999948502 27869999.957999940962 3950912.929999948014 60340.822641933 2024-01-31T19:44:36.263032+00:00 19994330.285000000149 29000000.026999950409 27870000.036000009626 3945070.055999993812 60340.822653685 2024-01-31T19:44:37.278418+00:00 19994330.284000009298 29000000.015000101179 27870000.029000040144 3949700.034999967087 60340.822665076 2024-01-31T19:44:38.262565+00:00 19994330.289999991655 28999999.983999971300 27870000.028000000864 3949239.833000063896 60340.822676828 2024-01-31T19:44:39.277952+00:00 19994330.283000010997 28999999.985000010580 27869999.938999891281 3947450.051999927033 60340.822688219 2024-01-31T19:44:40.262097+00:00 19994330.287999991328 28999999.947999998927 27869999.984000001103 3944860.950000048149 60340.822699971 2024-01-31T19:44:41.277485+00:00 19994330.286000009626 28999999.998999990523 27870000.013999998569 3950688.026999949943 60340.822711362 2024-01-31T19:44:42.261631+00:00 19994330.285999979824 29000000.051000010222 27869999.958000000566 3949008.042000054847 60340.822723113 2024-01-31T19:44:43.277018+00:00 19994330.285000029951 28999999.974999990314 27870000.057000000030 3950491.912999988068 60340.822734504 2024-01-31T19:44:44.261163+00:00 19994330.285999979824 29000000.021000001580 27870000.023000020534 3949066.078000069130 60340.822746256 2024-01-31T19:44:45.276552+00:00 19994330.287000000477 28999999.988999988884 27869999.912999991328 3948147.001999973785 60340.822757647 2024-01-31T19:44:46.260697+00:00 19994330.285000000149 29000000.026000019163 27870000.122000008821 3946415.925999999046 60340.822769399 2024-01-31T19:44:47.276085+00:00 19994330.283999979496 28999999.962999999523 27869999.914000000805 3949647.993000030983 60340.822780790 2024-01-31T19:44:48.260231+00:00 19994330.289000030607 29000000.031999979168 27869999.993999991566 3950135.988999962807 60340.822792542 2024-01-31T19:44:49.275619+00:00 19994330.287999991328 28999999.985000010580 27870000.020000010729 3946188.197999954224 60340.822803932 2024-01-31T19:44:50.259764+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3951247.807999968994 60340.822815685 2024-01-31T19:44:51.275152+00:00 19994330.285000029951 28999999.999000009149 27869999.959999978542 3947753.982000112999 60340.822827075 2024-01-31T19:44:52.259298+00:00 19994330.283999979496 29000000.012000020593 27870000.048000041395 3944871.061999917030 60340.822838828 2024-01-31T19:44:53.274686+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3950144.003000020981 60340.822850218 2024-01-31T19:44:54.258832+00:00 19994330.283999979496 29000000.010999981314 27870000.004000011832 3946697.970999956131 60340.822861970 2024-01-31T19:44:55.274220+00:00 19994330.291000008583 28999999.945999979973 27869999.963999990374 3947964.973000050057 60340.822873360 2024-01-31T19:44:56.258365+00:00 19994330.285000029951 29000000.021000031382 27870000.047999981791 3944792.083999990951 60340.822885113 2024-01-31T19:44:57.273754+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3949695.871000051033 60340.822896503 2024-01-31T19:44:58.257899+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3949298.149999976158 60340.822908256 2024-01-31T19:44:59.273286+00:00 19994330.286000009626 28999999.974999900907 27869999.988999959081 3948345.031000018120 60340.822919827 2024-01-31T19:45:00.273053+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3946419.001999973785 60340.822931217 2024-01-31T19:45:01.257198+00:00 19994330.284999970347 28999999.984000090510 27869999.995000001043 3944705.947000027169 60340.822942970 2024-01-31T19:45:02.272589+00:00 19994330.291000008583 29000000.044000029564 27869999.980000019073 3946361.891999959946 60340.822954360 2024-01-31T19:45:03.256732+00:00 19994330.283999919891 28999999.963999990374 27869999.986999988556 3950534.021999955177 60340.822966113 2024-01-31T19:45:04.272120+00:00 19994330.284000039101 29000000.036000009626 27869999.998000029474 3949104.109000086784 60340.822977503 2024-01-31T19:45:05.256266+00:00 19994330.289000030607 28999999.957999940962 27870000.031000021845 3949596.020999907982 60340.822989255 2024-01-31T19:45:06.271653+00:00 19994330.284999970347 28999999.990999940783 27869999.947999950498 3950668.883000016212 60340.823000646 2024-01-31T19:45:07.255799+00:00 19994330.286000009626 29000000.031000021845 27870000.070000048727 3947965.190000057220 60340.823012398 2024-01-31T19:45:08.271187+00:00 19994330.282999988645 28999999.999000068754 27869999.993999961764 3948974.827000021935 60340.823023789 2024-01-31T19:45:09.255333+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3946954.077999948990 60340.823035541 2024-01-31T19:45:10.270721+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3947800.996000051033 60340.823046931 2024-01-31T19:45:11.254866+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3947223.985999941826 60340.823058683 2024-01-31T19:45:12.270254+00:00 19994330.282999988645 28999999.997999910265 27870000.074000000954 3946293.978000044823 60340.823070074 2024-01-31T19:45:13.254399+00:00 19994330.284999970347 29000000.009000059217 27870000.006999969482 3950142.939000010025 60340.823081826 2024-01-31T19:45:14.269788+00:00 19994330.287000060081 28999999.965999960899 27869999.909000039101 3947476.991999983788 60340.823093217 2024-01-31T19:45:15.253933+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3949712.016999959946 60340.823104969 2024-01-31T19:45:16.269321+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3952428.075999975204 60340.823116359 2024-01-31T19:45:17.253467+00:00 19994330.286999940872 28999999.989999998361 27869999.992999911308 3947824.928000092972 60340.823128112 2024-01-31T19:45:18.268855+00:00 19994330.282000061125 28999999.993000008166 27870000.032000001520 3951800.039999961853 60340.823139502 2024-01-31T19:45:19.253000+00:00 19994330.287999991328 28999999.963999990374 27869999.964999999851 3946350.023999928962 60340.823151255 2024-01-31T19:45:20.268388+00:00 19994330.284999970347 29000000.055999990553 27869999.976999990642 3952172.008000016212 60340.823162645 2024-01-31T19:45:21.252534+00:00 19994330.284999970347 28999999.987000018358 27870000.047000009567 3949212.993000030983 60340.823174397 2024-01-31T19:45:22.267922+00:00 19994330.289000030607 28999999.958999991417 27869999.967000011355 3948022.952000021935 60340.823185969 2024-01-31T19:45:23.267688+00:00 19994330.289999961853 29000000.050000008196 27870000.046000000089 3947193.922999978065 60340.823197540 2024-01-31T19:45:24.267455+00:00 19994330.283000111580 28999999.981999989599 27869999.944999989122 3947021.083999990951 60340.823209112 2024-01-31T19:45:25.267222+00:00 19994330.285999890417 29000000.006999999285 27870000.030000001192 3953096.027999997139 60340.823220683 2024-01-31T19:45:26.266989+00:00 19994330.284000039101 28999999.999000009149 27869999.949000000954 3951962.953000069130 60340.823232254 2024-01-31T19:45:27.266755+00:00 19994330.285000000149 28999999.973999980837 27870000.060999989510 3950335.092999935150 60340.823243826 2024-01-31T19:45:28.266523+00:00 19994330.285999991000 29000000.050999999046 27870000.005999978632 3947875.965000032913 60340.823255397 2024-01-31T19:45:29.266289+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3951170.972000002861 60340.823266968 2024-01-31T19:45:30.266056+00:00 19994330.287999998778 28999999.984000030905 27869999.991999980062 3948455.041000009049 60340.823278540 2024-01-31T19:45:31.265823+00:00 19994330.285999998450 29000000.048999968916 27869999.970000028610 3944682.983999968041 60340.823290111 2024-01-31T19:45:32.265589+00:00 19994330.285000000149 28999999.949000000954 27870000.000999990851 3947643.006000041962 60340.823301682 2024-01-31T19:45:33.265356+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3944691.935999989975 60340.823313254 2024-01-31T19:45:34.265122+00:00 19994330.286000009626 29000000.051000058651 27870000.004000011832 3946601.067000031006 60340.823324825 2024-01-31T19:45:35.264891+00:00 19994330.285999979824 28999999.986999988556 27870000.078000009060 3947145.054999948014 60340.823336396 2024-01-31T19:45:36.264656+00:00 19994330.284000009298 28999999.975000020117 27869999.940999981016 3946628.909999967087 60340.823347968 2024-01-31T19:45:37.264423+00:00 19994330.287000000477 28999999.994999889284 27870000.069000009447 3950583.966000080109 60340.823359539 2024-01-31T19:45:38.264190+00:00 19994330.289000000805 29000000.008000019938 27869999.914999961853 3945210.059999942780 60340.823371110 2024-01-31T19:45:39.263956+00:00 19994330.283999979496 29000000.008000019938 27870000.066000100225 3943822.008000016212 60340.823382682 2024-01-31T19:45:40.263723+00:00 19994330.284000009298 28999999.986999988556 27869999.960999969393 3948954.998999952804 60340.823394253 2024-01-31T19:45:41.263490+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3950971.944000006188 60340.823405825 2024-01-31T19:45:42.263256+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3946408.039000033867 60340.823417396 2024-01-31T19:45:43.263024+00:00 19994330.288999971002 29000000.044999960810 27869999.962000008672 3943828.990000010002 60340.823428968 2024-01-31T19:45:44.262790+00:00 19994330.283999979496 28999999.957000020891 27870000.007999900728 3950345.008000016212 60340.823440539 2024-01-31T19:45:45.262557+00:00 19994330.286000009626 29000000.052999969572 27870000.028000120074 3947679.998999952804 60340.823452291 2024-01-31T19:45:46.277944+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3949012.088999987114 60340.823463682 2024-01-31T19:45:47.262090+00:00 19994330.286000009626 28999999.934000018984 27870000.005999919027 3948962.963000059128 60340.823475434 2024-01-31T19:45:48.277479+00:00 19994330.287000000477 29000000.049000021070 27870000.039000030607 3945472.006999969017 60340.823486825 2024-01-31T19:45:49.261624+00:00 19994330.287999991328 28999999.995999928564 27869999.944999929518 3943909.990000000224 60340.823498576 2024-01-31T19:45:50.277012+00:00 19994330.280000030994 28999999.998000029474 27869999.999000068754 3950491.944999999832 60340.823509967 2024-01-31T19:45:51.261157+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3949679.051999999210 60340.823521719 2024-01-31T19:45:52.276545+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3948735.900999999139 60340.823533110 2024-01-31T19:45:53.260691+00:00 19994330.287999991328 29000000.054999951273 27870000.080999970436 3949468.010000002105 60340.823544862 2024-01-31T19:45:54.276079+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3946134.094000000972 60340.823556253 2024-01-31T19:45:55.260224+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3946886.922999999952 60340.823568005 2024-01-31T19:45:56.275612+00:00 19994330.283999919891 29000000.011999990791 27869999.987999919802 3944998.062000003178 60340.823579395 2024-01-31T19:45:57.259758+00:00 19994330.287000060081 29000000.007000010461 27869999.991000000387 3949462.930999993812 60340.823591148 2024-01-31T19:45:58.275146+00:00 19994330.291999939829 28999999.977000001818 27870000.021999988705 3949427.005000003148 60340.823602538 2024-01-31T19:45:59.259291+00:00 19994330.284000039101 29000000.012999981642 27869999.967000011355 3949231.961999997031 60340.823614290 2024-01-31T19:46:00.274678+00:00 19994330.282999988645 29000000.006000008434 27869999.981999989599 3949665.102000006009 60340.823625681 2024-01-31T19:46:01.258824+00:00 19994330.286000009626 28999999.953999999911 27870000.003000020981 3949965.000999995042 60340.823637433 2024-01-31T19:46:02.274213+00:00 19994330.286000009626 29000000.031000021845 27870000.079999979585 3951630.947999998927 60340.823648823 2024-01-31T19:46:03.258358+00:00 19994330.286999940872 29000000.009999990463 27869999.940000001341 3951934.032999999821 60340.823660395 2024-01-31T19:46:04.258125+00:00 19994330.285000089556 28999999.989000018686 27870000.030000001192 3948492.005000003148 60340.823671966 2024-01-31T19:46:05.257892+00:00 19994330.287999991328 29000000.041999999434 27869999.958000000566 3947698.996000006795 60340.823683538 2024-01-31T19:46:06.257659+00:00 19994330.286999940872 28999999.947999950498 27870000.013000011444 3951333.020999997854 60340.823695109 2024-01-31T19:46:07.257425+00:00 19994330.285000089556 29000000.029000040144 27870000.059999998659 3946003.922999992967 60340.823706680 2024-01-31T19:46:08.257192+00:00 19994330.284999970347 28999999.972999989986 27869999.942999958992 3949513.008000000846 60340.823718433 2024-01-31T19:46:09.272580+00:00 19994330.286999940872 29000000.041000008583 27870000.081000030041 3947503.031000003219 60340.823729823 2024-01-31T19:46:10.256725+00:00 19994330.284000039101 28999999.959999978542 27869999.908999979496 3944286.044000000227 60340.823741575 2024-01-31T19:46:11.272114+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3948361.002000004053 60340.823752966 2024-01-31T19:46:12.256259+00:00 19994330.289999961853 29000000.032000061125 27870000.006999969482 3949921.019999995828 60340.823764718 2024-01-31T19:46:13.271648+00:00 19994330.286000009626 28999999.935999989510 27869999.921000000089 3949768.923999994993 60340.823776109 2024-01-31T19:46:14.255793+00:00 19994330.284999970347 29000000.007999900728 27870000.035000029951 3947073.959000005852 60340.823787861 2024-01-31T19:46:15.271181+00:00 19994330.285000089556 29000000.027000069618 27870000.028000000864 3950720.084999992978 60340.823799252 2024-01-31T19:46:16.255326+00:00 19994330.283999919891 29000000.003999948502 27870000.009999990463 3945760.980000004172 60340.823811003 2024-01-31T19:46:17.270714+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3946722.929999991786 60340.823822394 2024-01-31T19:46:18.254859+00:00 19994330.285000089556 29000000.028999920934 27870000.000000000000 3948292.057000011206 60340.823834146 2024-01-31T19:46:19.270248+00:00 19994330.290999889374 28999999.995000001043 27869999.967000011355 3944772.973999992013 60340.823845537 2024-01-31T19:46:20.254393+00:00 19994330.285000089556 28999999.978000041097 27869999.988999959081 3951503.989000007976 60340.823857289 2024-01-31T19:46:21.269781+00:00 19994330.287999998778 29000000.022999998182 27870000.090000029653 3943728.060999989975 60340.823868680 2024-01-31T19:46:22.253926+00:00 19994330.285000000149 28999999.983000040054 27869999.957000020891 3944636.997000008821 60340.823880432 2024-01-31T19:46:23.269314+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3948685.016999990214 60340.823891822 2024-01-31T19:46:24.253460+00:00 19994330.283999990672 29000000.031999949366 27869999.971999999136 3945009.976000010967 60340.823903575 2024-01-31T19:46:25.268848+00:00 19994330.287000000477 28999999.939000010490 27869999.986999988556 3948520.986000000965 60340.823914965 2024-01-31T19:46:26.252993+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3952124.930999993812 60340.823926718 2024-01-31T19:46:27.268381+00:00 19994330.284000009298 29000000.016000028700 27870000.000000000000 3945849.949000000954 60340.823938108 2024-01-31T19:46:28.252527+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3952059.062999994028 60340.823949860 2024-01-31T19:46:29.267915+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3951686.037000000011 60340.823961250 2024-01-31T19:46:30.252061+00:00 19994330.285999979824 29000000.003999948502 27869999.991999980062 3951108.142000020016 60340.823973003 2024-01-31T19:46:31.267449+00:00 19994330.282000008970 28999999.982000000775 27869999.999000068754 3948251.975999981165 60340.823984575 2024-01-31T19:46:32.267215+00:00 19994330.287999991328 29000000.030999999493 27870000.001999970526 3946493.953000009060 60340.823996146 2024-01-31T19:46:33.266982+00:00 19994330.289000000805 28999999.993000000715 27869999.958999991417 3949414.909000008833 60340.824007717 2024-01-31T19:46:34.266749+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3954135.044999986887 60340.824019289 2024-01-31T19:46:35.266516+00:00 19994330.283999979496 29000000.001000020653 27869999.986000001431 3951971.023999989033 60340.824030860 2024-01-31T19:46:36.266282+00:00 19994330.284000039101 28999999.993999991566 27869999.973999999464 3949197.063000022899 60340.824042431 2024-01-31T19:46:37.266049+00:00 19994330.284999970347 28999999.953999999911 27870000.018999990076 3950975.910999984015 60340.824054003 2024-01-31T19:46:38.265815+00:00 19994330.287000000477 29000000.030999988317 27870000.048000011593 3952589.020999997854 60340.824065574 2024-01-31T19:46:39.265583+00:00 19994330.285000029951 29000000.034000009298 27869999.993999999017 3950514.964000015985 60340.824077145 2024-01-31T19:46:40.265349+00:00 19994330.287999991328 28999999.947000030428 27869999.914000000805 3951720.937999994028 60340.824088717 2024-01-31T19:46:41.265116+00:00 19994330.289000030607 29000000.037999991328 27870000.088999990374 3943700.020999997854 60340.824100288 2024-01-31T19:46:42.264882+00:00 19994330.283999979496 29000000.005999978632 27870000.015000019222 3952698.101000010967 60340.824111859 2024-01-31T19:46:43.264649+00:00 19994330.283999979496 28999999.953999999911 27869999.935999989510 3951521.949999988079 60340.824123431 2024-01-31T19:46:44.264417+00:00 19994330.287999991328 29000000.041999999434 27869999.989000018686 3953148.030999987852 60340.824135002 2024-01-31T19:46:45.264183+00:00 19994330.285000029951 28999999.999000009149 27870000.060999989510 3951509.986000000965 60340.824146573 2024-01-31T19:46:46.263950+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3953646.056000024080 60340.824158145 2024-01-31T19:46:47.263716+00:00 19994330.287000060081 29000000.046999990940 27870000.037999991328 3947492.984999984968 60340.824169716 2024-01-31T19:46:48.263483+00:00 19994330.288999918848 28999999.965000029653 27870000.031000021845 3948937.969000012148 60340.824181288 2024-01-31T19:46:49.263250+00:00 19994330.284000039101 29000000.010999921709 27869999.947000030428 3954867.068999975920 60340.824192859 2024-01-31T19:46:50.263017+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3949303.020000011194 60340.824204430 2024-01-31T19:46:51.262783+00:00 19994330.286000009626 29000000.007000088692 27870000.106999989599 3947069.893999993801 60340.824216002 2024-01-31T19:46:52.262550+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3951325.045000017155 60340.824227573 2024-01-31T19:46:53.262317+00:00 19994330.283999919891 29000000.009999990463 27869999.996999979019 3950394.827999978792 60340.824239145 2024-01-31T19:46:54.262084+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3947828.109000027180 60340.824250896 2024-01-31T19:46:55.277472+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3949544.986000000965 60340.824262287 2024-01-31T19:46:56.261617+00:00 19994330.284000039101 28999999.968999978155 27870000.008000019938 3947932.970999956131 60340.824274039 2024-01-31T19:46:57.277004+00:00 19994330.287999991328 29000000.042999979109 27869999.970999959856 3950377.038000047207 60340.824285430 2024-01-31T19:46:58.261150+00:00 19994330.282000061125 28999999.960999969393 27870000.032000061125 3946100.973999977112 60340.824297182 2024-01-31T19:46:59.276539+00:00 19994330.286999940872 29000000.020000100136 27869999.958999991417 3956016.072000027169 60340.824308573 2024-01-31T19:47:00.260683+00:00 19994330.284999970347 28999999.985999941826 27870000.060999989510 3953676.875000000000 60340.824320325 2024-01-31T19:47:01.276073+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3950052.076999961864 60340.824331716 2024-01-31T19:47:02.260218+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3946498.053000032902 60340.824343468 2024-01-31T19:47:03.275606+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3949851.004000008106 60340.824354858 2024-01-31T19:47:04.259751+00:00 19994330.283999919891 29000000.022000070661 27870000.011999960989 3951606.917999982834 60340.824366610 2024-01-31T19:47:05.275139+00:00 19994330.286000009626 28999999.977999929339 27870000.046000000089 3948662.040000020992 60340.824378001 2024-01-31T19:47:06.259284+00:00 19994330.286000009626 29000000.004999998957 27869999.894000049680 3945359.973999977112 60340.824389753 2024-01-31T19:47:07.274673+00:00 19994330.286000009626 28999999.990000009537 27870000.094999909401 3947923.061999977101 60340.824401144 2024-01-31T19:47:08.258819+00:00 19994330.286000009626 28999999.993999999017 27869999.920000080019 3952479.981999992859 60340.824412715 2024-01-31T19:47:09.258585+00:00 19994330.286999940872 29000000.036000009626 27870000.089999910444 3948618.978000044823 60340.824424286 2024-01-31T19:47:10.258351+00:00 19994330.287999991328 29000000.008999999613 27869999.984000090510 3948978.043999969959 60340.824435858 2024-01-31T19:47:11.258118+00:00 19994330.282999988645 28999999.956999998540 27869999.919999960810 3949319.869000018109 60340.824447429 2024-01-31T19:47:12.257885+00:00 19994330.288000110537 29000000.000000000000 27870000.039999961853 3948762.115999997128 60340.824459000 2024-01-31T19:47:13.257651+00:00 19994330.284999970347 29000000.065999981016 27870000.076000090688 3949788.985000013839 60340.824470572 2024-01-31T19:47:14.257419+00:00 19994330.286000009626 28999999.918999999762 27869999.934999998659 3952463.092000008095 60340.824482143 2024-01-31T19:47:15.257186+00:00 19994330.287000000477 29000000.050999999046 27870000.034000009298 3949163.847999989986 60340.824493715 2024-01-31T19:47:16.256952+00:00 19994330.285000000149 28999999.984000030905 27869999.987999990582 3952338.083999990951 60340.824505286 2024-01-31T19:47:17.256719+00:00 19994330.289000000805 28999999.990000009537 27869999.978999998420 3952383.001999973785 60340.824517038 2024-01-31T19:47:18.272107+00:00 19994330.285000000149 28999999.995999988168 27869999.966000009328 3949942.962000011932 60340.824528429 2024-01-31T19:47:19.256252+00:00 19994330.285999998450 29000000.004000011832 27870000.004000011832 3946622.959999979008 60340.824540181 2024-01-31T19:47:20.271640+00:00 19994330.285000011325 29000000.020999971777 27870000.043999999762 3951774.076000034809 60340.824551572 2024-01-31T19:47:21.255786+00:00 19994330.285999979824 28999999.982999980450 27869999.937999989837 3951914.068000019062 60340.824563324 2024-01-31T19:47:22.271174+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3946654.909999967087 60340.824574715 2024-01-31T19:47:23.255319+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3948252.970000029076 60340.824586466 2024-01-31T19:47:24.270707+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3953489.941999971867 60340.824597857 2024-01-31T19:47:25.254853+00:00 19994330.285999979824 29000000.025999959558 27870000.057000041008 3947987.046999990940 60340.824609609 2024-01-31T19:47:26.270240+00:00 19994330.284000009298 28999999.968000050634 27869999.933999959379 3949083.000999987125 60340.824621000 2024-01-31T19:47:27.254387+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3945051.166000009049 60340.824632752 2024-01-31T19:47:28.269774+00:00 19994330.283999979496 29000000.030999898911 27870000.015000049025 3945843.819000006188 60340.824644143 2024-01-31T19:47:29.253920+00:00 19994330.290000021458 28999999.978000041097 27870000.005999978632 3944706.078999996185 60340.824655895 2024-01-31T19:47:30.269308+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3946440.006000041962 60340.824667285 2024-01-31T19:47:31.253453+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3946785.939999998081 60340.824679038 2024-01-31T19:47:32.268842+00:00 19994330.287999991328 28999999.952999949455 27870000.002999961376 3947763.010999978054 60340.824690428 2024-01-31T19:47:33.252987+00:00 19994330.285000029951 29000000.049000021070 27870000.008000019938 3946420.927999972831 60340.824702180 2024-01-31T19:47:34.268375+00:00 19994330.282000008970 29000000.013999938965 27869999.990000009537 3950254.005000054836 60340.824713571 2024-01-31T19:47:35.252520+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3949967.048999965191 60340.824725323 2024-01-31T19:47:36.267909+00:00 19994330.287999991328 28999999.950999978930 27870000.021999958903 3949368.021000028122 60340.824736713 2024-01-31T19:47:37.252054+00:00 19994330.286000009626 29000000.018999930471 27869999.888000011444 3950816.042999982834 60340.824748466 2024-01-31T19:47:38.267442+00:00 19994330.285000029951 29000000.010000109673 27870000.077999949455 3943626.962999999989 60340.824759856 2024-01-31T19:47:39.251587+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3947003.106999992859 60340.824771609 2024-01-31T19:47:40.266976+00:00 19994330.285999950022 29000000.017000079155 27869999.949000000954 3952200.973999977112 60340.824783180 2024-01-31T19:47:41.266743+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3949261.999000012875 60340.824794751 2024-01-31T19:47:42.266509+00:00 19994330.284999970347 28999999.947999950498 27870000.060999989510 3952599.845000029076 60340.824806323 2024-01-31T19:47:43.266276+00:00 19994330.289000030607 29000000.039000030607 27869999.960999969393 3949550.050000011921 60340.824817894 2024-01-31T19:47:44.266042+00:00 19994330.282999988645 28999999.950000051409 27869999.985000010580 3946649.990999997128 60340.824829465 2024-01-31T19:47:45.265809+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3947998.076999961864 60340.824841037 2024-01-31T19:47:46.265576+00:00 19994330.287999991328 28999999.975000001490 27870000.029999971390 3953318.990000010002 60340.824852608 2024-01-31T19:47:47.265343+00:00 19994330.282000061125 29000000.004999998957 27869999.988000039011 3947200.966000020970 60340.824864179 2024-01-31T19:47:48.265110+00:00 19994330.286000009626 29000000.047000009567 27869999.977000001818 3953573.936999977101 60340.824875751 2024-01-31T19:47:49.264876+00:00 19994330.283999919891 28999999.990000009537 27870000.059000018984 3953762.016000031959 60340.824887322 2024-01-31T19:47:50.264643+00:00 19994330.291000008583 29000000.000999990851 27869999.930000070482 3956642.082999945153 60340.824898893 2024-01-31T19:47:51.264409+00:00 19994330.285000089556 29000000.011999990791 27870000.048999909312 3951671.993000030983 60340.824910465 2024-01-31T19:47:52.264177+00:00 19994330.287999991328 29000000.002000000328 27870000.002000089735 3948687.959999979008 60340.824922036 2024-01-31T19:47:53.263943+00:00 19994330.286000009626 28999999.957000020891 27869999.982999999076 3952560.049000024796 60340.824933608 2024-01-31T19:47:54.263709+00:00 19994330.285999890417 28999999.991999980062 27869999.982999999076 3950578.042999982834 60340.824945179 2024-01-31T19:47:55.263477+00:00 19994330.284000039101 29000000.013999998569 27870000.026999998838 3950859.963999987114 60340.824956750 2024-01-31T19:47:56.263244+00:00 19994330.284999970347 29000000.004999998957 27869999.928999990225 3951844.994000018109 60340.824968322 2024-01-31T19:47:57.263010+00:00 19994330.286000009626 28999999.999000009149 27870000.064000010490 3952594.923000038136 60340.824979893 2024-01-31T19:47:58.262777+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3954545.093999981880 60340.824991465 2024-01-31T19:47:59.262543+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3950319.865999997128 60340.825003036 2024-01-31T19:48:00.262308+00:00 19994330.284000039101 28999999.979999959469 27870000.035000000149 3951353.093999981880 60340.825014608 2024-01-31T19:48:01.262077+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3950741.967999995220 60340.825026359 2024-01-31T19:48:02.277465+00:00 19994330.284000039101 28999999.972999989986 27869999.986000001431 3949816.962999999989 60340.825037750 2024-01-31T19:48:03.261610+00:00 19994330.286999940872 29000000.014000058174 27870000.018000010401 3953675.998000026215 60340.825049502 2024-01-31T19:48:04.276998+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3953087.034000039101 60340.825060893 2024-01-31T19:48:05.261144+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3953487.100999950897 60340.825072645 2024-01-31T19:48:06.276532+00:00 19994330.286000009626 28999999.970000028610 27869999.924000021070 3952310.817000031006 60340.825084036 2024-01-31T19:48:07.260677+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3948562.046999930870 60340.825095788 2024-01-31T19:48:08.276066+00:00 19994330.287000000477 29000000.008999940008 27870000.083000000566 3947674.042999982834 60340.825107179 2024-01-31T19:48:09.260211+00:00 19994330.285000000149 28999999.957000020891 27869999.971999999136 3951946.052000045776 60340.825118931 2024-01-31T19:48:10.275599+00:00 19994330.287999998778 29000000.042999979109 27869999.992999970913 3948533.871999979019 60340.825130321 2024-01-31T19:48:11.259744+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3946476.139999986161 60340.825141893 2024-01-31T19:48:12.259512+00:00 19994330.285999998450 29000000.029000040144 27869999.950999978930 3947924.919000030030 60340.825153464 2024-01-31T19:48:13.259278+00:00 19994330.287000000477 28999999.980000019073 27869999.918000098318 3952209.046000003815 60340.825165035 2024-01-31T19:48:14.259045+00:00 19994330.285000000149 28999999.958999991417 27870000.048999909312 3950180.986999989022 60340.825176607 2024-01-31T19:48:15.258811+00:00 19994330.289999991655 29000000.039999961853 27870000.072000030428 3950859.998000026215 60340.825188178 2024-01-31T19:48:16.258578+00:00 19994330.282000008970 29000000.004999998957 27869999.994000080973 3953548.960999966133 60340.825199749 2024-01-31T19:48:17.258345+00:00 19994330.285000000149 28999999.968999978155 27869999.914999961853 3955678.036000012886 60340.825211321 2024-01-31T19:48:18.258112+00:00 19994330.288000021130 29000000.046000000089 27870000.056999921799 3952796.039999961853 60340.825222892 2024-01-31T19:48:19.257878+00:00 19994330.287000000477 28999999.993000030518 27869999.984000090510 3958561.048000096809 60340.825234463 2024-01-31T19:48:20.257645+00:00 19994330.282999988645 28999999.972999930382 27869999.988999959081 3955153.911000012886 60340.825246035 2024-01-31T19:48:21.257412+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3953598.979999899864 60340.825257606 2024-01-31T19:48:22.257178+00:00 19994330.282999988645 28999999.993000000715 27869999.965999960899 3948971.960000038147 60340.825269178 2024-01-31T19:48:23.256945+00:00 19994330.285000029951 29000000.010000001639 27870000.055000070482 3947799.097000002861 60340.825280749 2024-01-31T19:48:24.256713+00:00 19994330.282999988645 29000000.021999999881 27869999.993999961764 3946619.878000020981 60340.825292320 2024-01-31T19:48:25.256479+00:00 19994330.291999999434 28999999.973000001162 27869999.993000030518 3947546.064999938011 60340.825303892 2024-01-31T19:48:26.256246+00:00 19994330.283999979496 29000000.032999988645 27869999.953999999911 3948880.991000055801 60340.825315644 2024-01-31T19:48:27.271634+00:00 19994330.287000000477 28999999.994000021368 27870000.037999991328 3945234.057999968994 60340.825327035 2024-01-31T19:48:28.255780+00:00 19994330.287000000477 28999999.998999979347 27869999.975999951363 3946306.899999976158 60340.825338786 2024-01-31T19:48:29.271167+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3946817.129000068177 60340.825350177 2024-01-31T19:48:30.255313+00:00 19994330.284999970347 29000000.000999990851 27870000.045000080019 3949912.916000009049 60340.825361929 2024-01-31T19:48:31.270701+00:00 19994330.286000009626 28999999.997000038624 27869999.934000000358 3949698.021999955177 60340.825373320 2024-01-31T19:48:32.254846+00:00 19994330.287000000477 29000000.013999998569 27870000.083999998868 3953929.085000038147 60340.825385072 2024-01-31T19:48:33.270234+00:00 19994330.285000029951 28999999.979999959469 27869999.956999998540 3951078.883999944199 60340.825396463 2024-01-31T19:48:34.254381+00:00 19994330.290000021458 29000000.002000030130 27869999.995999988168 3947693.065000057220 60340.825408215 2024-01-31T19:48:35.269767+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3951499.981999992859 60340.825419606 2024-01-31T19:48:36.253913+00:00 19994330.284000039101 29000000.003000020981 27869999.973000019789 3947816.988999962807 60340.825431358 2024-01-31T19:48:37.269302+00:00 19994330.285999890417 28999999.995000001043 27869999.984999980778 3953190.965999960899 60340.825442748 2024-01-31T19:48:38.253447+00:00 19994330.283000111580 29000000.030999958515 27870000.043000008911 3950600.070000051986 60340.825454501 2024-01-31T19:48:39.268835+00:00 19994330.288999918848 28999999.985000010580 27869999.974000010639 3945827.940000057220 60340.825465891 2024-01-31T19:48:40.252981+00:00 19994330.285000089556 28999999.988000039011 27870000.065000001341 3946014.120000004768 60340.825477643 2024-01-31T19:48:41.268367+00:00 19994330.284999970347 28999999.962000008672 27869999.940000001341 3947656.966999887954 60340.825489034 2024-01-31T19:48:42.252514+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3948151.976999998093 60340.825500786 2024-01-31T19:48:43.267902+00:00 19994330.283999919891 29000000.009000059217 27869999.998000029474 3949687.020000100136 60340.825512176 2024-01-31T19:48:44.252046+00:00 19994330.284000039101 29000000.038999918848 27869999.992999970913 3955264.006999969017 60340.825523929 2024-01-31T19:48:45.267434+00:00 19994330.289000030607 29000000.014000058174 27870000.062000039965 3952900.972000002861 60340.825535319 2024-01-31T19:48:46.251581+00:00 19994330.282999988645 28999999.967000011355 27869999.962000008672 3950576.001999973785 60340.825547071 2024-01-31T19:48:47.266969+00:00 19994330.289000030607 29000000.000999931246 27870000.010999981314 3950567.838999987114 60340.825558462 2024-01-31T19:48:48.251114+00:00 19994330.285999890417 28999999.979000091553 27869999.896000031382 3948057.049000024796 60340.825570214 2024-01-31T19:48:49.266502+00:00 19994330.288000110537 29000000.021999958903 27870000.100000020117 3953598.036000012886 60340.825581785 2024-01-31T19:48:50.266269+00:00 19994330.281999949366 29000000.011000040919 27869999.946999911219 3947550.054000020027 60340.825593357 2024-01-31T19:48:51.266036+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3947238.992999910843 60340.825604928 2024-01-31T19:48:52.265803+00:00 19994330.282000061125 29000000.014000058174 27870000.063000079244 3949229.974000095855 60340.825616499 2024-01-31T19:48:53.265569+00:00 19994330.289000030607 29000000.012999888510 27869999.964999910444 3952460.004999995232 60340.825628071 2024-01-31T19:48:54.265336+00:00 19994330.282999988645 28999999.964000109583 27870000.024000048637 3955873.069999932777 60340.825639642 2024-01-31T19:48:55.265103+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3952642.922000051010 60340.825651214 2024-01-31T19:48:56.264870+00:00 19994330.283999919891 28999999.992999911308 27869999.971000079066 3951440.059000014793 60340.825662785 2024-01-31T19:48:57.264636+00:00 19994330.284000039101 29000000.006000038236 27870000.026999950409 3946278.967000008095 60340.825674356 2024-01-31T19:48:58.264403+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3948227.951999903191 60340.825685928 2024-01-31T19:48:59.264169+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3952891.083000063896 60340.825697499 2024-01-31T19:49:00.263935+00:00 19994330.285000089556 28999999.985999990255 27870000.000000000000 3946447.878000020981 60340.825709071 2024-01-31T19:49:01.263703+00:00 19994330.286999940872 29000000.030999999493 27869999.978999968618 3949969.013000010978 60340.825720642 2024-01-31T19:49:02.263470+00:00 19994330.287000000477 28999999.969000011683 27869999.983000040054 3953996.061999917030 60340.825732213 2024-01-31T19:49:03.263237+00:00 19994330.285999998450 28999999.978999998420 27869999.971999999136 3947110.912000060081 60340.825743785 2024-01-31T19:49:04.263003+00:00 19994330.284000009298 29000000.018999990076 27870000.055000070482 3949263.105999947060 60340.825755356 2024-01-31T19:49:05.262770+00:00 19994330.287000000477 29000000.007999990135 27869999.952999949455 3951985.889000058174 60340.825766928 2024-01-31T19:49:06.262536+00:00 19994330.285999998450 28999999.971000019461 27870000.022999998182 3947135.174999951851 60340.825778499 2024-01-31T19:49:07.262304+00:00 19994330.287000000477 29000000.040999978781 27869999.975000020117 3949068.904000043869 60340.825790070 2024-01-31T19:49:08.262071+00:00 19994330.285000000149 28999999.961000028998 27870000.077999949455 3949282.041999936104 60340.825801642 2024-01-31T19:49:09.261837+00:00 19994330.287000000477 29000000.016999959946 27869999.943000078201 3948600.966000080109 60340.825813213 2024-01-31T19:49:10.261604+00:00 19994330.287999991328 28999999.987000048161 27870000.026999998838 3950305.947999954224 60340.825824784 2024-01-31T19:49:11.261371+00:00 19994330.286000009626 29000000.053999960423 27870000.030999999493 3948090.993000030983 60340.825836356 2024-01-31T19:49:12.261137+00:00 19994330.284000009298 28999999.970000028610 27870000.006000000983 3948361.097999929916 60340.825848108 2024-01-31T19:49:13.276525+00:00 19994330.285999979824 28999999.988999959081 27869999.964000001550 3950561.986000061035 60340.825859498 2024-01-31T19:49:14.260671+00:00 19994330.287000030279 29000000.039000030607 27869999.978999998420 3947729.095000029076 60340.825871251 2024-01-31T19:49:15.276059+00:00 19994330.285999950022 28999999.916000008583 27869999.993000000715 3949074.833999990951 60340.825882641 2024-01-31T19:49:16.260204+00:00 19994330.285000029951 29000000.065999981016 27870000.030999988317 3950908.087000011932 60340.825894393 2024-01-31T19:49:17.275593+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3944194.020999907982 60340.825905784 2024-01-31T19:49:18.259738+00:00 19994330.287999991328 28999999.998000029474 27870000.004000041634 3945632.907000064850 60340.825917355 2024-01-31T19:49:19.259505+00:00 19994330.287000000477 29000000.034999970347 27870000.051999989897 3952896.034999967087 60340.825928926 2024-01-31T19:49:20.259271+00:00 19994330.283999979496 28999999.960999969393 27870000.008000019938 3948052.986000061035 60340.825940498 2024-01-31T19:49:21.259038+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3950570.069999932777 60340.825952069 2024-01-31T19:49:22.258805+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3943902.927999972831 60340.825963641 2024-01-31T19:49:23.258572+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3950991.077000021935 60340.825975212 2024-01-31T19:49:24.258338+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3950461.953000069130 60340.825986783 2024-01-31T19:49:25.258105+00:00 19994330.285000029951 28999999.949999928474 27869999.932999968529 3946660.875999927986 60340.825998355 2024-01-31T19:49:26.257872+00:00 19994330.286000009626 29000000.075000051409 27870000.035000029951 3948354.087000011932 60340.826009926 2024-01-31T19:49:27.257639+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3950564.052000045776 60340.826021498 2024-01-31T19:49:28.257405+00:00 19994330.288000050932 28999999.970999959856 27869999.942999958992 3953506.980000019073 60340.826033069 2024-01-31T19:49:29.257172+00:00 19994330.281999949366 29000000.006000038236 27870000.065999981016 3953755.889999986161 60340.826044641 2024-01-31T19:49:30.256938+00:00 19994330.287000060081 28999999.937000039965 27869999.970000028610 3948970.112999916077 60340.826056212 2024-01-31T19:49:31.256706+00:00 19994330.291000008583 29000000.057999968529 27869999.980000019073 3946013.029000043869 60340.826067783 2024-01-31T19:49:32.256472+00:00 19994330.284999970347 29000000.021999958903 27869999.967999938875 3948430.950999975204 60340.826079355 2024-01-31T19:49:33.256239+00:00 19994330.281000021845 28999999.968000050634 27870000.045000080019 3945347.045000075828 60340.826090926 2024-01-31T19:49:34.256005+00:00 19994330.286000009626 29000000.054999951273 27870000.014999989420 3947863.979999899864 60340.826102498 2024-01-31T19:49:35.255772+00:00 19994330.284999970347 28999999.948000069708 27869999.971999999136 3951007.014000058174 60340.826114249 2024-01-31T19:49:36.271160+00:00 19994330.286999940872 28999999.982999999076 27870000.049000021070 3950254.019999980927 60340.826125640 2024-01-31T19:49:37.255306+00:00 19994330.287000060081 29000000.041999999434 27869999.991999980062 3951684.917000054847 60340.826137392 2024-01-31T19:49:38.270695+00:00 19994330.289000030607 28999999.989000011235 27870000.026999950409 3949155.067999958992 60340.826148783 2024-01-31T19:49:39.254839+00:00 19994330.286999940872 29000000.008000001311 27869999.938000079244 3951043.919999957085 60340.826160535 2024-01-31T19:49:40.270228+00:00 19994330.284000039101 28999999.944000009447 27870000.038999918848 3948113.070000051986 60340.826171926 2024-01-31T19:49:41.254373+00:00 19994330.286999940872 29000000.067999988794 27869999.980000019073 3951176.957999945153 60340.826183678 2024-01-31T19:49:42.269761+00:00 19994330.284999970347 28999999.981000009924 27869999.988000039011 3948192.020000100136 60340.826195068 2024-01-31T19:49:43.253906+00:00 19994330.286000009626 28999999.949999991804 27870000.067999958992 3949038.008999944199 60340.826206821 2024-01-31T19:49:44.269295+00:00 19994330.287999991328 29000000.061000019312 27869999.981999989599 3950878.009999989998 60340.826218211 2024-01-31T19:49:45.253440+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3950748.889999986161 60340.826229963 2024-01-31T19:49:46.268827+00:00 19994330.283999919891 29000000.031000021845 27869999.976000070572 3951314.085999966133 60340.826241354 2024-01-31T19:49:47.252974+00:00 19994330.285000089556 28999999.971999999136 27870000.000000000000 3948972.939000010025 60340.826253106 2024-01-31T19:49:48.268362+00:00 19994330.283999919891 28999999.992999970913 27869999.964000001550 3949558.035000085831 60340.826264497 2024-01-31T19:49:49.252507+00:00 19994330.287000060081 28999999.995000001043 27870000.028999999166 3949279.001999973785 60340.826276249 2024-01-31T19:49:50.267894+00:00 19994330.288999918848 29000000.013000011444 27869999.977000009269 3945145.944000006188 60340.826287639 2024-01-31T19:49:51.252040+00:00 19994330.282999988645 29000000.002999961376 27870000.041999999434 3952723.074000000954 60340.826299392 2024-01-31T19:49:52.267428+00:00 19994330.288000110537 29000000.013999998569 27869999.967999991030 3949661.889999986161 60340.826310782 2024-01-31T19:49:53.251574+00:00 19994330.285999890417 28999999.995000001043 27869999.964000020176 3946475.082000017166 60340.826322534 2024-01-31T19:49:54.266964+00:00 19994330.286000009626 28999999.963999990374 27870000.049999978393 3948175.013000010978 60340.826333925 2024-01-31T19:49:55.251107+00:00 19994330.285000089556 28999999.991999980062 27869999.956000000238 3944844.947000027169 60340.826345677 2024-01-31T19:49:56.266496+00:00 19994330.287000000477 29000000.038000110537 27870000.029000010341 3947219.139999986161 60340.826357068 2024-01-31T19:49:57.250641+00:00 19994330.284000001848 28999999.997999910265 27869999.977999988943 3942532.918999909889 60340.826368820 2024-01-31T19:49:58.266029+00:00 19994330.285000000149 29000000.007000088692 27870000.046999990940 3948366.032999991905 60340.826380391 2024-01-31T19:49:59.265796+00:00 19994330.290999989957 29000000.000999931246 27869999.967999991030 3948767.914000033867 60340.826391962 2024-01-31T19:50:00.265561+00:00 19994330.285000000149 28999999.981999989599 27870000.020000040531 3947960.085000038147 60340.826403534 2024-01-31T19:50:01.265329+00:00 19994330.284000009298 29000000.006000038236 27869999.975999951363 3947687.972000002861 60340.826415105 2024-01-31T19:50:02.265096+00:00 19994330.287000000477 29000000.011999960989 27870000.068000018597 3952026.027999997139 60340.826426676 2024-01-31T19:50:03.264863+00:00 19994330.285000000149 28999999.988999959081 27869999.968999978155 3951033.986999989022 60340.826438248 2024-01-31T19:50:04.264629+00:00 19994330.285999979824 28999999.971000079066 27869999.924000021070 3946389.986999989022 60340.826449819 2024-01-31T19:50:05.264396+00:00 19994330.290000021458 29000000.047999981791 27870000.078000009060 3947286.115000010002 60340.826461391 2024-01-31T19:50:06.264163+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3947098.883000016212 60340.826472962 2024-01-31T19:50:07.263930+00:00 19994330.285999979824 28999999.957999940962 27869999.957000020891 3944685.069000006188 60340.826484533 2024-01-31T19:50:08.263697+00:00 19994330.284000009298 29000000.022999998182 27869999.983999971300 3949236.990999937057 60340.826496105 2024-01-31T19:50:09.263463+00:00 19994330.282999988645 28999999.953000068665 27870000.024000048637 3948319.963000059128 60340.826507676 2024-01-31T19:50:10.263230+00:00 19994330.287999991328 29000000.055999990553 27869999.947999950498 3943390.042999982834 60340.826519248 2024-01-31T19:50:11.262997+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3945689.024999976158 60340.826530819 2024-01-31T19:50:12.262763+00:00 19994330.283999979496 28999999.968999978155 27870000.009000059217 3947175.896000028122 60340.826542391 2024-01-31T19:50:13.262531+00:00 19994330.290000021458 29000000.011999998242 27870000.000000000000 3946829.100999950897 60340.826553962 2024-01-31T19:50:14.262297+00:00 19994330.285000029951 29000000.035000000149 27870000.026000019163 3947151.980000019073 60340.826565533 2024-01-31T19:50:15.262064+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3948646.014999986161 60340.826577105 2024-01-31T19:50:16.261830+00:00 19994330.282999988645 28999999.955000009388 27869999.959999918938 3945227.986999989022 60340.826588676 2024-01-31T19:50:17.261597+00:00 19994330.282999988645 29000000.011999990791 27870000.021000031382 3949629.927000045776 60340.826600066 2024-01-31T19:50:18.245742+00:00 19994330.289000030607 29000000.021999981254 27869999.996000051498 3946985.052000045776 60340.826611819 2024-01-31T19:50:19.261131+00:00 19994330.282999988645 28999999.975000020117 27869999.940999981016 3949474.939999938011 60340.826623390 2024-01-31T19:50:20.260897+00:00 19994330.291000008583 28999999.962999999523 27870000.026000019163 3947928.052999972831 60340.826634961 2024-01-31T19:50:21.260664+00:00 19994330.284999970347 29000000.061999980360 27870000.033999919891 3952362.918000000063 60340.826646533 2024-01-31T19:50:22.260431+00:00 19994330.284999970347 28999999.971000019461 27869999.999000068754 3944080.944999999832 60340.826658104 2024-01-31T19:50:23.260198+00:00 19994330.284000039101 29000000.013000011444 27869999.944000009447 3948986.111000000034 60340.826669675 2024-01-31T19:50:24.259965+00:00 19994330.287000060081 29000000.016999959946 27870000.049999948591 3949268.012999999803 60340.826681247 2024-01-31T19:50:25.259731+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3947953.010000002105 60340.826692818 2024-01-31T19:50:26.259498+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3952194.899999998976 60340.826704389 2024-01-31T19:50:27.259265+00:00 19994330.290000081062 29000000.009999990463 27870000.048000000417 3948248.967999998014 60340.826715961 2024-01-31T19:50:28.259031+00:00 19994330.284999970347 29000000.042999979109 27870000.035000000149 3953355.078000002075 60340.826727532 2024-01-31T19:50:29.258798+00:00 19994330.286999940872 28999999.930000010878 27869999.915999989957 3952295.991999999154 60340.826739104 2024-01-31T19:50:30.258565+00:00 19994330.283000111580 29000000.024000048637 27870000.035000000149 3949202.032999999821 60340.826750675 2024-01-31T19:50:31.258331+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3948179.949000000954 60340.826762246 2024-01-31T19:50:32.258099+00:00 19994330.287999991328 28999999.985000010580 27870000.067000001669 3947040.103000000119 60340.826773818 2024-01-31T19:50:33.257866+00:00 19994330.284999970347 28999999.990000009537 27869999.956999991089 3948126.957999996841 60340.826785389 2024-01-31T19:50:34.257633+00:00 19994330.284999970347 29000000.031999949366 27870000.002000000328 3948503.971000000834 60340.826796961 2024-01-31T19:50:35.257398+00:00 19994330.286000009626 28999999.981000069529 27869999.914000000805 3948162.107000000775 60340.826808532 2024-01-31T19:50:36.257165+00:00 19994330.287000060081 29000000.022999998182 27870000.139999989420 3953292.858000002801 60340.826820103 2024-01-31T19:50:37.256933+00:00 19994330.282999988645 28999999.978999968618 27869999.927000049502 3951806.141999997199 60340.826831675 2024-01-31T19:50:38.256699+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3949662.935000001919 60340.826843246 2024-01-31T19:50:39.256466+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3947271.003000006080 60340.826854818 2024-01-31T19:50:40.256232+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3951755.985999986995 60340.826866389 2024-01-31T19:50:41.255999+00:00 19994330.287999991328 29000000.039000030607 27870000.031999949366 3946721.959000005852 60340.826877960 2024-01-31T19:50:42.255766+00:00 19994330.286000009626 28999999.949000000954 27869999.969000041485 3950217.013999999035 60340.826889712 2024-01-31T19:50:43.271154+00:00 19994330.286999940872 29000000.000999931246 27869999.953999999911 3946728.028999999166 60340.826901103 2024-01-31T19:50:44.255300+00:00 19994330.285000089556 29000000.022000070661 27870000.102999988943 3948100.077000007033 60340.826912855 2024-01-31T19:50:45.270688+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3951157.872999995947 60340.826924246 2024-01-31T19:50:46.254833+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3945313.114999995101 60340.826935998 2024-01-31T19:50:47.270221+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3947528.913000002969 60340.826947388 2024-01-31T19:50:48.254367+00:00 19994330.291999939829 29000000.018000010401 27870000.026000019163 3946267.965000004042 60340.826959141 2024-01-31T19:50:49.269754+00:00 19994330.282999999821 29000000.013000011444 27869999.959999918938 3948233.990999997128 60340.826970531 2024-01-31T19:50:50.253900+00:00 19994330.285999998450 28999999.960999999195 27870000.017000079155 3947998.039000004996 60340.826982283 2024-01-31T19:50:51.269288+00:00 19994330.282000001520 29000000.039999999106 27869999.990000009537 3949126.996999993920 60340.826993674 2024-01-31T19:50:52.253433+00:00 19994330.287000000477 29000000.008999999613 27870000.025999899954 3947858.027000010014 60340.827005426 2024-01-31T19:50:53.268822+00:00 19994330.287999998778 28999999.989999979734 27869999.984000090510 3948384.066999986768 60340.827016816 2024-01-31T19:50:54.252967+00:00 19994330.285000000149 29000000.001000020653 27870000.064999941736 3949736.978000015020 60340.827028569 2024-01-31T19:50:55.268355+00:00 19994330.285999998450 28999999.998999979347 27870000.011000040919 3946500.988999993075 60340.827039959 2024-01-31T19:50:56.252501+00:00 19994330.289000000805 28999999.993000000715 27869999.939999941736 3951545.893999993801 60340.827051712 2024-01-31T19:50:57.267888+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3948925.062000005972 60340.827063102 2024-01-31T19:50:58.252033+00:00 19994330.284000009298 29000000.008999999613 27870000.037999991328 3948281.027999997139 60340.827074855 2024-01-31T19:50:59.267421+00:00 19994330.287999991328 29000000.019999980927 27869999.927000049502 3945432.949000000954 60340.827086245 2024-01-31T19:51:00.251566+00:00 19994330.284000009298 28999999.995000001043 27869999.995000001043 3948849.009999989998 60340.827097997 2024-01-31T19:51:01.266956+00:00 19994330.287999991328 29000000.000999990851 27870000.085999969393 3948988.992000014056 60340.827109388 2024-01-31T19:51:02.251101+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3948254.102999985218 60340.827121140 2024-01-31T19:51:03.266489+00:00 19994330.284000039101 28999999.957000020891 27870000.019000049680 3946682.980000019073 60340.827132531 2024-01-31T19:51:04.250635+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3948269.909999995958 60340.827144283 2024-01-31T19:51:05.266023+00:00 19994330.284999970347 28999999.963999990374 27869999.982999999076 3948170.062000005972 60340.827155854 2024-01-31T19:51:06.265790+00:00 19994330.286000009626 29000000.030000030994 27869999.967999991030 3948487.926999986172 60340.827167425 2024-01-31T19:51:07.265556+00:00 19994330.285000029951 29000000.017999950796 27870000.084000010043 3949369.073000013828 60340.827178997 2024-01-31T19:51:08.265323+00:00 19994330.282000008970 29000000.004000071436 27869999.903999999166 3946867.007999985944 60340.827190568 2024-01-31T19:51:09.265089+00:00 19994330.293999969959 29000000.005999919027 27870000.043999981135 3946991.004000008106 60340.827202139 2024-01-31T19:51:10.264856+00:00 19994330.284000039101 28999999.962000008672 27869999.914000000805 3945710.933999984991 60340.827213711 2024-01-31T19:51:11.264623+00:00 19994330.284999970347 29000000.037999991328 27870000.054000020027 3948360.075000017881 60340.827225282 2024-01-31T19:51:12.264389+00:00 19994330.285000029951 28999999.973999980837 27869999.947999980301 3946423.027999997139 60340.827236854 2024-01-31T19:51:13.264156+00:00 19994330.285999950022 29000000.012000080198 27870000.145000010729 3947591.946999996901 60340.827248425 2024-01-31T19:51:14.263924+00:00 19994330.284000039101 28999999.939000010490 27869999.916000008583 3947573.081999986898 60340.827259996 2024-01-31T19:51:15.263690+00:00 19994330.288000050932 29000000.020999908447 27869999.959999978542 3947355.883000016212 60340.827271568 2024-01-31T19:51:16.263456+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3942749.002999991179 60340.827282958 2024-01-31T19:51:17.247602+00:00 19994330.283999919891 29000000.026000019163 27869999.986999988556 3944207.030000001192 60340.827294711 2024-01-31T19:51:18.262989+00:00 19994330.291000008583 28999999.963999990374 27870000.059000018984 3943894.962000011932 60340.827306101 2024-01-31T19:51:19.247136+00:00 19994330.282999988645 29000000.041999939829 27869999.969999969006 3945182.961999983061 60340.827317853 2024-01-31T19:51:20.262523+00:00 19994330.285000089556 28999999.966000080109 27869999.982000049204 3951565.978000015020 60340.827329244 2024-01-31T19:51:21.246668+00:00 19994330.284999970347 28999999.967999938875 27870000.001999970526 3944422.069999992847 60340.827340996 2024-01-31T19:51:22.262057+00:00 19994330.287999991328 29000000.060000058264 27870000.008000019938 3946213.969000012148 60340.827352387 2024-01-31T19:51:23.246203+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3945006.114999980200 60340.827364139 2024-01-31T19:51:24.261591+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3949088.905000001192 60340.827375529 2024-01-31T19:51:25.245736+00:00 19994330.286999940872 29000000.023999929428 27870000.059999939054 3946376.062999994028 60340.827387282 2024-01-31T19:51:26.261124+00:00 19994330.286000009626 28999999.953000068665 27869999.912999991328 3946081.983000009786 60340.827398853 2024-01-31T19:51:27.260891+00:00 19994330.284999970347 28999999.993999999017 27870000.072000030428 3948704.992000014056 60340.827410424 2024-01-31T19:51:28.260658+00:00 19994330.286000009626 28999999.978999990970 27869999.965999960899 3943456.972999989986 60340.827421996 2024-01-31T19:51:29.260425+00:00 19994330.285000089556 29000000.057000011206 27869999.996000051498 3951333.992999970913 60340.827433567 2024-01-31T19:51:30.260192+00:00 19994330.291999939829 28999999.960999999195 27870000.018000010401 3949862.980000019073 60340.827445138 2024-01-31T19:51:31.259957+00:00 19994330.284000039101 29000000.043000008911 27869999.993999961764 3946209.079999982845 60340.827456710 2024-01-31T19:51:32.259725+00:00 19994330.284999970347 28999999.943999979645 27869999.958999991417 3948386.956000030041 60340.827468281 2024-01-31T19:51:33.259491+00:00 19994330.286000009626 29000000.017000019550 27870000.062000039965 3946301.971000016201 60340.827479852 2024-01-31T19:51:34.259258+00:00 19994330.282999988645 29000000.048999991268 27870000.042999979109 3950085.935000001919 60340.827491424 2024-01-31T19:51:35.259025+00:00 19994330.286999940872 28999999.977000001818 27869999.917000059038 3947485.055000007153 60340.827502995 2024-01-31T19:51:36.258792+00:00 19994330.286000009626 28999999.958999991417 27869999.997999910265 3944547.033999979030 60340.827514566 2024-01-31T19:51:37.258559+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3943846.023999989033 60340.827526138 2024-01-31T19:51:38.258326+00:00 19994330.287000060081 29000000.023999989033 27869999.970000028610 3948006.041000009049 60340.827537709 2024-01-31T19:51:39.258092+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3944236.061999977101 60340.827549281 2024-01-31T19:51:40.257858+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3944776.875000000000 60340.827560852 2024-01-31T19:51:41.257626+00:00 19994330.287999991328 28999999.907000008970 27870000.011999960989 3951449.041000009049 60340.827572423 2024-01-31T19:51:42.257392+00:00 19994330.284999970347 29000000.035999950022 27869999.917999979109 3950001.962000011932 60340.827583995 2024-01-31T19:51:43.257159+00:00 19994330.284000001848 29000000.012000020593 27870000.070999979973 3949753.980000019073 60340.827595566 2024-01-31T19:51:44.256926+00:00 19994330.289000000805 29000000.022000011057 27869999.953999999911 3949858.012999951839 60340.827607138 2024-01-31T19:51:45.256693+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3941091.980000019073 60340.827618709 2024-01-31T19:51:46.256459+00:00 19994330.283000010997 28999999.967999938875 27870000.071000009775 3948852.030000030994 60340.827630281 2024-01-31T19:51:47.256226+00:00 19994330.287999998778 29000000.042000059038 27869999.982999980450 3946348.006999969017 60340.827641852 2024-01-31T19:51:48.255993+00:00 19994330.282999988645 28999999.986999988556 27869999.987000018358 3947416.046999990940 60340.827653423 2024-01-31T19:51:49.255759+00:00 19994330.285999998450 28999999.985000010580 27870000.016999989748 3950534.851000010967 60340.827665175 2024-01-31T19:51:50.271148+00:00 19994330.286000009626 29000000.003999948502 27870000.015999998897 3954454.084999979008 60340.827676566 2024-01-31T19:51:51.255293+00:00 19994330.289999991655 28999999.979000091553 27869999.955000009388 3942883.945000051986 60340.827688318 2024-01-31T19:51:52.270681+00:00 19994330.286000009626 29000000.023999929428 27869999.968999978155 3947097.060000001919 60340.827699709 2024-01-31T19:51:53.254826+00:00 19994330.285999979824 28999999.984000090510 27870000.051999989897 3948480.934999942780 60340.827711461 2024-01-31T19:51:54.270214+00:00 19994330.284000009298 28999999.991999980062 27869999.995000001043 3948330.101000010967 60340.827722851 2024-01-31T19:51:55.254360+00:00 19994330.285000000149 29000000.021999958903 27869999.970000028610 3945712.955000042915 60340.827734604 2024-01-31T19:51:56.269748+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3946576.000000000000 60340.827745994 2024-01-31T19:51:57.253893+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3946139.071999967098 60340.827757746 2024-01-31T19:51:58.269282+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3949722.041999996174 60340.827769137 2024-01-31T19:51:59.253427+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3947522.861999989022 60340.827780889 2024-01-31T19:52:00.268814+00:00 19994330.287000000477 29000000.029999971390 27870000.059999998659 3946374.981999992859 60340.827792279 2024-01-31T19:52:01.252960+00:00 19994330.282999988645 29000000.019000049680 27869999.960000038147 3950169.981000006199 60340.827804032 2024-01-31T19:52:02.268348+00:00 19994330.283999979496 28999999.973999980837 27870000.047999981791 3945502.125000000000 60340.827815422 2024-01-31T19:52:03.252494+00:00 19994330.286000009626 28999999.993999961764 27869999.899999979883 3947346.892000020016 60340.827827175 2024-01-31T19:52:04.267882+00:00 19994330.283999979496 29000000.019000001252 27870000.037000060081 3944454.130999981891 60340.827838565 2024-01-31T19:52:05.252027+00:00 19994330.291000008583 28999999.988000009209 27870000.064000010490 3944049.875000000000 60340.827850318 2024-01-31T19:52:06.267416+00:00 19994330.288000050932 28999999.997999999672 27869999.952999949455 3945640.017000020016 60340.827861708 2024-01-31T19:52:07.251561+00:00 19994330.283999979496 29000000.017000000924 27869999.978999968618 3941287.004000008106 60340.827873460 2024-01-31T19:52:08.266951+00:00 19994330.284999970347 28999999.993999991566 27870000.016000028700 3947342.028999983799 60340.827884851 2024-01-31T19:52:09.251094+00:00 19994330.287000060081 28999999.995000001043 27870000.054999951273 3945439.035000026226 60340.827896603 2024-01-31T19:52:10.266482+00:00 19994330.286999940872 28999999.953000009060 27869999.879999998957 3948488.013000010978 60340.827907993 2024-01-31T19:52:11.250628+00:00 19994330.282000061125 29000000.067999988794 27870000.054000020027 3949156.951999961864 60340.827919746 2024-01-31T19:52:12.266016+00:00 19994330.288999918848 29000000.010000020266 27870000.022000070661 3947470.976999998093 60340.827931317 2024-01-31T19:52:13.265782+00:00 19994330.287000060081 28999999.949000000954 27869999.990000009537 3948520.004000008106 60340.827942888 2024-01-31T19:52:14.265549+00:00 19994330.289000030607 29000000.015999969095 27869999.989999890327 3948708.087999999989 60340.827954460 2024-01-31T19:52:15.265317+00:00 19994330.281999949366 28999999.991999980062 27870000.015000101179 3949785.903999983799 60340.827966031 2024-01-31T19:52:16.265082+00:00 19994330.287000060081 28999999.998000029474 27870000.020999908447 3951572.018000007141 60340.827977602 2024-01-31T19:52:17.264850+00:00 19994330.284999970347 29000000.021000031382 27870000.020000100136 3948371.002000033855 60340.827989174 2024-01-31T19:52:18.264617+00:00 19994330.284000039101 29000000.024999979883 27869999.980999950320 3951341.913999975193 60340.828000745 2024-01-31T19:52:19.264383+00:00 19994330.288999918848 28999999.976000010967 27869999.980000019073 3949136.013000010978 60340.828012136 2024-01-31T19:52:20.248529+00:00 19994330.286000009626 29000000.005999978632 27870000.049000021070 3949700.977999985218 60340.828023888 2024-01-31T19:52:21.263916+00:00 19994330.287000060081 28999999.956999961287 27869999.922999981791 3947751.111000000965 60340.828035278 2024-01-31T19:52:22.248062+00:00 19994330.286999940872 29000000.055000070482 27869999.999000001699 3943347.033999979030 60340.828047031 2024-01-31T19:52:23.263450+00:00 19994330.284000039101 28999999.949000000954 27870000.048999991268 3943632.922000051010 60340.828058421 2024-01-31T19:52:24.247595+00:00 19994330.286000009626 29000000.010999921709 27869999.943999998271 3948308.013999999035 60340.828070174 2024-01-31T19:52:25.262983+00:00 19994330.288999918848 29000000.012000080198 27870000.019000008702 3951563.063999950886 60340.828081564 2024-01-31T19:52:26.247129+00:00 19994330.286000009626 28999999.987999919802 27870000.056999981403 3947623.953000009060 60340.828093316 2024-01-31T19:52:27.262517+00:00 19994330.282999988645 29000000.020000100136 27869999.942000001669 3950063.916000009049 60340.828104706 2024-01-31T19:52:28.246662+00:00 19994330.287999991328 28999999.985999941826 27870000.025000009686 3950071.083000003826 60340.828116459 2024-01-31T19:52:29.262050+00:00 19994330.285000089556 29000000.032999988645 27870000.025999989361 3950418.976000010967 60340.828127849 2024-01-31T19:52:30.246195+00:00 19994330.286000009626 29000000.000000000000 27869999.964000020176 3951440.917999982834 60340.828139602 2024-01-31T19:52:31.261584+00:00 19994330.284999970347 28999999.971999999136 27870000.028999980539 3946782.198000013828 60340.828150992 2024-01-31T19:52:32.245730+00:00 19994330.284000039101 28999999.958999991417 27869999.977999988943 3950307.874000012875 60340.828162745 2024-01-31T19:52:33.261117+00:00 19994330.291999939829 29000000.070999979973 27870000.018000010401 3951941.021999955177 60340.828174135 2024-01-31T19:52:34.245263+00:00 19994330.284000039101 28999999.960000038147 27870000.006000038236 3948600.040000020992 60340.828185887 2024-01-31T19:52:35.260651+00:00 19994330.286999940872 29000000.031000021845 27870000.030999958515 3949718.952000021935 60340.828197459 2024-01-31T19:52:36.260418+00:00 19994330.285000089556 28999999.950000051409 27869999.947000030428 3948941.946000040043 60340.828209030 2024-01-31T19:52:37.260185+00:00 19994330.285000000149 29000000.024999979883 27869999.922999981791 3950001.093999981880 60340.828220601 2024-01-31T19:52:38.259951+00:00 19994330.287000000477 29000000.013999938965 27870000.103000041097 3950027.952000021935 60340.828232173 2024-01-31T19:52:39.259718+00:00 19994330.286000009626 28999999.989000078291 27869999.956999961287 3949318.993999958038 60340.828243744 2024-01-31T19:52:40.259485+00:00 19994330.288999989629 28999999.990999940783 27870000.049000021070 3950616.039000033867 60340.828255315 2024-01-31T19:52:41.259251+00:00 19994330.285000000149 29000000.019000001252 27869999.971999999136 3950693.972000002861 60340.828266887 2024-01-31T19:52:42.259018+00:00 19994330.285999998450 29000000.005000010133 27869999.981999989599 3945450.982999920845 60340.828278458 2024-01-31T19:52:43.258785+00:00 19994330.289000000805 28999999.982999999076 27870000.024999979883 3948083.078000069130 60340.828290029 2024-01-31T19:52:44.258552+00:00 19994330.281000021845 28999999.984999999404 27869999.995000001043 3947115.946999907028 60340.828301601 2024-01-31T19:52:45.258319+00:00 19994330.285999979824 29000000.025000009686 27869999.968000050634 3944115.012000083923 60340.828313172 2024-01-31T19:52:46.258085+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3950636.959999918938 60340.828324744 2024-01-31T19:52:47.257852+00:00 19994330.287999991328 29000000.043999999762 27870000.028000000864 3947486.100000023842 60340.828336315 2024-01-31T19:52:48.257618+00:00 19994330.283000018448 28999999.988999988884 27869999.986999988556 3946648.945999979973 60340.828347886 2024-01-31T19:52:49.257386+00:00 19994330.289000000805 29000000.028999980539 27870000.077000018209 3947170.983000040054 60340.828359458 2024-01-31T19:52:50.257152+00:00 19994330.282999988645 28999999.981000009924 27869999.923999909312 3949706.963000059128 60340.828371029 2024-01-31T19:52:51.256919+00:00 19994330.287999991328 28999999.993000030518 27869999.948000069708 3946588.066999911796 60340.828382601 2024-01-31T19:52:52.256685+00:00 19994330.285000029951 29000000.029999971390 27870000.041999939829 3944155.995000004768 60340.828394172 2024-01-31T19:52:53.256452+00:00 19994330.285999950022 28999999.986000001431 27870000.062000039965 3943445.963000059128 60340.828405743 2024-01-31T19:52:54.256220+00:00 19994330.287000000477 28999999.958000000566 27869999.953999999911 3947544.021999955177 60340.828417315 2024-01-31T19:52:55.255986+00:00 19994330.287000000477 29000000.041999999434 27870000.031000021845 3951893.057999968994 60340.828428886 2024-01-31T19:52:56.255753+00:00 19994330.287000000477 28999999.997000038624 27869999.965999960899 3945407.932000041008 60340.828440638 2024-01-31T19:52:57.271140+00:00 19994330.285000029951 29000000.032999988645 27870000.019000049680 3944811.023000001907 60340.828452029 2024-01-31T19:52:58.255287+00:00 19994330.285000029951 28999999.971000019461 27869999.998999949545 3946472.950999975204 60340.828463781 2024-01-31T19:52:59.270674+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3947007.054000020027 60340.828475172 2024-01-31T19:53:00.254818+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3947473.924000024796 60340.828486924 2024-01-31T19:53:01.270207+00:00 19994330.287999991328 28999999.967000011355 27869999.936000000685 3949466.064000010025 60340.828498314 2024-01-31T19:53:02.254353+00:00 19994330.287000000477 29000000.019999980927 27870000.024000000209 3946729.958999990951 60340.828510066 2024-01-31T19:53:03.269741+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3946054.158999919891 60340.828521457 2024-01-31T19:53:04.253887+00:00 19994330.286000009626 28999999.998999949545 27870000.010000009090 3947702.964000105858 60340.828533209 2024-01-31T19:53:05.269275+00:00 19994330.287000060081 29000000.016000028700 27870000.048999991268 3946322.913999915123 60340.828544600 2024-01-31T19:53:06.253420+00:00 19994330.282999988645 28999999.976000070572 27869999.932000011206 3946640.073000072967 60340.828556352 2024-01-31T19:53:07.268808+00:00 19994330.287999991328 28999999.984999898821 27870000.038999971002 3944993.039999961853 60340.828567742 2024-01-31T19:53:08.252953+00:00 19994330.286000009626 29000000.021000031382 27869999.934999998659 3947640.919999957085 60340.828579495 2024-01-31T19:53:09.268342+00:00 19994330.286000009626 28999999.988000039011 27869999.967000041157 3945668.894000052940 60340.828590885 2024-01-31T19:53:10.252487+00:00 19994330.288999918848 28999999.996000051498 27870000.047999981791 3947536.208999990951 60340.828602637 2024-01-31T19:53:11.267875+00:00 19994330.286000009626 28999999.989999890327 27869999.989000018686 3944918.782999991905 60340.828614028 2024-01-31T19:53:12.252021+00:00 19994330.284000039101 29000000.052000049502 27870000.026999950409 3947927.166000009049 60340.828625780 2024-01-31T19:53:13.267408+00:00 19994330.284000039101 28999999.960000038147 27870000.020000040531 3949005.850000023842 60340.828637171 2024-01-31T19:53:14.251555+00:00 19994330.285999890417 29000000.008000019938 27869999.983999971300 3945954.085999966133 60340.828648923 2024-01-31T19:53:15.266942+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3946621.003000020981 60340.828660314 2024-01-31T19:53:16.251087+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3945897.911000012886 60340.828672065 2024-01-31T19:53:17.266475+00:00 19994330.284999970347 29000000.050999999046 27869999.945999979973 3947940.074000000954 60340.828683456 2024-01-31T19:53:18.250621+00:00 19994330.289000030607 28999999.971000000834 27870000.052000049502 3948840.054999948014 60340.828695208 2024-01-31T19:53:19.266009+00:00 19994330.282999988645 29000000.004000000656 27869999.952000018209 3945076.932000041008 60340.828706780 2024-01-31T19:53:20.265776+00:00 19994330.282999988645 29000000.004999998957 27870000.074999928474 3946051.080999969970 60340.828718351 2024-01-31T19:53:21.265542+00:00 19994330.287999991328 28999999.947999998927 27869999.958999991417 3945239.981000065804 60340.828729922 2024-01-31T19:53:22.265309+00:00 19994330.289000030607 29000000.052999999374 27869999.985000010580 3949848.972000002861 60340.828741313 2024-01-31T19:53:23.249455+00:00 19994330.283999919891 28999999.951999988407 27870000.022000070661 3947195.013999938965 60340.828753065 2024-01-31T19:53:24.264843+00:00 19994330.286000009626 29000000.033000018448 27869999.975999951363 3948296.942999958992 60340.828764456 2024-01-31T19:53:25.248989+00:00 19994330.287000060081 29000000.028999980539 27869999.945999979973 3943913.990000010002 60340.828776208 2024-01-31T19:53:26.264376+00:00 19994330.286000009626 28999999.986999988556 27870000.093000050634 3947356.994000076782 60340.828787599 2024-01-31T19:53:27.248522+00:00 19994330.283999919891 28999999.940000001341 27869999.977999929339 3948035.955999969970 60340.828799351 2024-01-31T19:53:28.263909+00:00 19994330.287000060081 29000000.046000000089 27869999.990000009537 3947655.062000035774 60340.828810741 2024-01-31T19:53:29.248055+00:00 19994330.286999940872 28999999.995999988168 27869999.979000091553 3947497.945999979973 60340.828822494 2024-01-31T19:53:30.263443+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3943266.995000004768 60340.828833884 2024-01-31T19:53:31.247589+00:00 19994330.285999998450 29000000.008000019938 27870000.054999951273 3945343.975000023842 60340.828845636 2024-01-31T19:53:32.262977+00:00 19994330.285000000149 28999999.949000000954 27869999.996999979019 3946847.099999905098 60340.828857027 2024-01-31T19:53:33.247122+00:00 19994330.285000000149 28999999.980000019073 27869999.906000021845 3943231.937000035774 60340.828868779 2024-01-31T19:53:34.262510+00:00 19994330.283000010997 29000000.080999970436 27870000.021000031382 3947406.029000043869 60340.828880169 2024-01-31T19:53:35.246656+00:00 19994330.287999998778 28999999.957000020891 27870000.080999970436 3942772.949000000954 60340.828891922 2024-01-31T19:53:36.262044+00:00 19994330.289000000805 29000000.013999938965 27869999.950999978930 3948082.069000006188 60340.828903312 2024-01-31T19:53:37.246189+00:00 19994330.283999979496 28999999.973000049591 27870000.014999989420 3950717.111999989022 60340.828915065 2024-01-31T19:53:38.261578+00:00 19994330.288000021130 29000000.029000040144 27870000.004000071436 3946705.934000014793 60340.828926455 2024-01-31T19:53:39.245723+00:00 19994330.285999979824 28999999.996999979019 27869999.945999998599 3949904.968999981880 60340.828938207 2024-01-31T19:53:40.261110+00:00 19994330.285000000149 28999999.996999979019 27870000.052999999374 3945571.039999961853 60340.828949598 2024-01-31T19:53:41.245257+00:00 19994330.286000009626 28999999.980000019073 27869999.964000001550 3944901.973000050057 60340.828961350 2024-01-31T19:53:42.260645+00:00 19994330.284000009298 28999999.990999940783 27870000.040000010282 3945458.967999935150 60340.828972922 2024-01-31T19:53:43.260411+00:00 19994330.289999991655 29000000.014000058174 27869999.946999978274 3946713.029999970924 60340.828984493 2024-01-31T19:53:44.260178+00:00 19994330.286000009626 29000000.022999998182 27870000.047000020742 3943593.974000095855 60340.828996064 2024-01-31T19:53:45.259945+00:00 19994330.283999979496 28999999.952000018209 27869999.971999999136 3950855.115000010002 60340.829007636 2024-01-31T19:53:46.259711+00:00 19994330.286000009626 29000000.028999920934 27870000.046999990940 3941680.939999938011 60340.829019207 2024-01-31T19:53:47.259478+00:00 19994330.288999971002 28999999.991000059992 27869999.942000001669 3945738.881999969017 60340.829030778 2024-01-31T19:53:48.259245+00:00 19994330.282999988645 29000000.036999940872 27870000.039000000805 3943497.050999999046 60340.829042350 2024-01-31T19:53:49.259012+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3949451.037000060081 60340.829053921 2024-01-31T19:53:50.258778+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3947244.953999996185 60340.829065492 2024-01-31T19:53:51.258545+00:00 19994330.288000050932 28999999.993000030518 27870000.018999990076 3948194.003999948967 60340.829077064 2024-01-31T19:53:52.258312+00:00 19994330.280999958515 29000000.008999940008 27869999.949999991804 3949211.023000001907 60340.829088635 2024-01-31T19:53:53.258078+00:00 19994330.290000021458 28999999.973000049591 27870000.013000011444 3951321.942000031006 60340.829100206 2024-01-31T19:53:54.257846+00:00 19994330.282999988645 29000000.006999969482 27869999.987999979407 3948686.077999948990 60340.829111778 2024-01-31T19:53:55.257612+00:00 19994330.287999991328 29000000.037999998778 27870000.042000059038 3945668.932000041008 60340.829123349 2024-01-31T19:53:56.257379+00:00 19994330.282999988645 28999999.988000001758 27869999.967999991030 3946974.098999977112 60340.829134921 2024-01-31T19:53:57.257145+00:00 19994330.290000081062 29000000.004999998957 27870000.062999960035 3946165.879999995232 60340.829146492 2024-01-31T19:53:58.256913+00:00 19994330.284999970347 28999999.967000011355 27869999.919000029564 3941384.083000063896 60340.829158064 2024-01-31T19:53:59.256679+00:00 19994330.289000030607 29000000.015999991447 27870000.004999998957 3948603.008000016212 60340.829169635 2024-01-31T19:54:00.256444+00:00 19994330.283999919891 28999999.997999999672 27870000.057999968529 3946320.047999978065 60340.829181206 2024-01-31T19:54:01.256213+00:00 19994330.286000009626 28999999.993000000715 27869999.930000070482 3946296.888000010978 60340.829192778 2024-01-31T19:54:02.255979+00:00 19994330.284000039101 29000000.003000020981 27869999.947999950498 3945660.008000016212 60340.829204349 2024-01-31T19:54:03.255746+00:00 19994330.286000009626 29000000.013999968767 27870000.144000049680 3945980.039999961853 60340.829215921 2024-01-31T19:54:04.255513+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3941636.156000018120 60340.829227492 2024-01-31T19:54:05.255279+00:00 19994330.285000089556 28999999.972999989986 27870000.003000020981 3943288.885999917984 60340.829239244 2024-01-31T19:54:06.270668+00:00 19994330.287999991328 28999999.959999978542 27870000.017999891192 3944603.934000014793 60340.829250635 2024-01-31T19:54:07.254813+00:00 19994330.282999988645 29000000.033000048250 27869999.976000070572 3948145.060999989975 60340.829262387 2024-01-31T19:54:08.270202+00:00 19994330.286999940872 29000000.013999998569 27870000.022999998182 3945407.929000020027 60340.829273777 2024-01-31T19:54:09.254347+00:00 19994330.282999988645 28999999.973999980837 27869999.955000039190 3946205.022000073921 60340.829285529 2024-01-31T19:54:10.269734+00:00 19994330.286000009626 28999999.999000009149 27869999.984999898821 3938225.042999982834 60340.829296920 2024-01-31T19:54:11.253881+00:00 19994330.291000008583 29000000.032000008970 27870000.082000020891 3947465.993000030983 60340.829308672 2024-01-31T19:54:12.269268+00:00 19994330.284000039101 28999999.973999921232 27869999.904000040144 3946489.978999971878 60340.829320063 2024-01-31T19:54:13.253413+00:00 19994330.286999940872 29000000.048000101000 27870000.026999950409 3944368.992999910843 60340.829331815 2024-01-31T19:54:14.268802+00:00 19994330.284000039101 28999999.950999978930 27869999.980000019073 3944779.017000079155 60340.829343205 2024-01-31T19:54:15.252947+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3944616.990999937057 60340.829354958 2024-01-31T19:54:16.268335+00:00 19994330.282999988645 29000000.019999980927 27870000.030000090599 3944053.952000021935 60340.829366348 2024-01-31T19:54:17.252481+00:00 19994330.286000009626 28999999.965000029653 27869999.985999941826 3944559.960999966133 60340.829378100 2024-01-31T19:54:18.267869+00:00 19994330.286000009626 28999999.988999959081 27870000.017999999225 3940892.085000038147 60340.829389491 2024-01-31T19:54:19.252014+00:00 19994330.287999991328 29000000.032999988645 27870000.013000000268 3946762.996000051033 60340.829401243 2024-01-31T19:54:20.267402+00:00 19994330.285000089556 28999999.988000039011 27870000.010000009090 3948949.093999981880 60340.829412634 2024-01-31T19:54:21.251547+00:00 19994330.286999940872 28999999.985999941826 27869999.922999989241 3947957.949999928009 60340.829424386 2024-01-31T19:54:22.266935+00:00 19994330.284999970347 29000000.019000049680 27870000.045000001788 3944793.925999999046 60340.829435776 2024-01-31T19:54:23.251081+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3944729.003000020981 60340.829447528 2024-01-31T19:54:24.266469+00:00 19994330.285000000149 29000000.009999990463 27870000.021000001580 3940890.040000081062 60340.829458919 2024-01-31T19:54:25.250615+00:00 19994330.285999998450 28999999.968000050634 27869999.965999990702 3948510.940999985207 60340.829470491 2024-01-31T19:54:26.250380+00:00 19994330.287999998778 29000000.036999940872 27870000.052999999374 3944047.036999940872 60340.829482062 2024-01-31T19:54:27.250147+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3947334.950000048149 60340.829493633 2024-01-31T19:54:28.249915+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3947083.085000038147 60340.829505385 2024-01-31T19:54:29.265303+00:00 19994330.285000000149 29000000.011000040919 27869999.982999980450 3949590.918999909889 60340.829516776 2024-01-31T19:54:30.249448+00:00 19994330.284000009298 28999999.960999969393 27869999.972999989986 3946984.000000000000 60340.829528528 2024-01-31T19:54:31.264836+00:00 19994330.285000000149 29000000.009000059217 27870000.004000011832 3953128.060000061989 60340.829539919 2024-01-31T19:54:32.248981+00:00 19994330.289000000805 29000000.010999999940 27870000.008999999613 3948686.003000020981 60340.829551671 2024-01-31T19:54:33.264370+00:00 19994330.285000000149 28999999.986000001431 27869999.985000010580 3948988.038999915123 60340.829563062 2024-01-31T19:54:34.248515+00:00 19994330.287000000477 29000000.026999998838 27870000.030999958515 3949730.976999998093 60340.829574814 2024-01-31T19:54:35.263903+00:00 19994330.287000000477 28999999.988000009209 27869999.999000009149 3944179.906000018120 60340.829586204 2024-01-31T19:54:36.248048+00:00 19994330.285999979824 28999999.991000000387 27870000.012000020593 3947858.022000073921 60340.829597957 2024-01-31T19:54:37.263436+00:00 19994330.284000039101 29000000.008999999613 27869999.957000020891 3950894.177999972831 60340.829609347 2024-01-31T19:54:38.247581+00:00 19994330.284999970347 28999999.988000009209 27869999.978999968618 3947518.891999959946 60340.829621099 2024-01-31T19:54:39.262970+00:00 19994330.289000030607 28999999.952999979258 27870000.077999949455 3948377.995000004768 60340.829632490 2024-01-31T19:54:40.247116+00:00 19994330.285999950022 29000000.081000000238 27869999.958999991417 3948386.993000030983 60340.829644242 2024-01-31T19:54:41.262503+00:00 19994330.286000009626 28999999.944000009447 27869999.997000098228 3946233.057999968994 60340.829655632 2024-01-31T19:54:42.246649+00:00 19994330.285000029951 29000000.046000000089 27870000.031999949366 3944579.940999985207 60340.829667385 2024-01-31T19:54:43.262037+00:00 19994330.288999971002 28999999.993000030518 27869999.935000058264 3949330.935999989975 60340.829678775 2024-01-31T19:54:44.246183+00:00 19994330.285000029951 28999999.983999971300 27870000.058999899775 3949092.050000071991 60340.829690527 2024-01-31T19:54:45.261571+00:00 19994330.282000008970 28999999.976000010967 27869999.958000060171 3946528.969999908935 60340.829701918 2024-01-31T19:54:46.245716+00:00 19994330.290999948978 29000000.019999980927 27870000.022999998182 3944569.046000003815 60340.829713670 2024-01-31T19:54:47.261104+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3941393.907999991905 60340.829725061 2024-01-31T19:54:48.245250+00:00 19994330.286000009626 29000000.017000019550 27870000.057999968529 3949447.199000000954 60340.829736813 2024-01-31T19:54:49.260637+00:00 19994330.287999991328 29000000.049999948591 27869999.953999999911 3945357.838000059128 60340.829748384 2024-01-31T19:54:50.260405+00:00 19994330.285000029951 28999999.938000079244 27869999.978000041097 3945517.064000010025 60340.829759955 2024-01-31T19:54:51.260171+00:00 19994330.286999940872 29000000.009999990463 27870000.044999960810 3943556.962999939919 60340.829771527 2024-01-31T19:54:52.259938+00:00 19994330.284000039101 29000000.016999959946 27869999.971000079066 3942253.049000024796 60340.829783098 2024-01-31T19:54:53.259707+00:00 19994330.286000009626 28999999.963999990374 27870000.000999931246 3949325.947000000160 60340.829794670 2024-01-31T19:54:54.259471+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3945499.981000000145 60340.829806241 2024-01-31T19:54:55.259238+00:00 19994330.286999940872 29000000.031000021845 27870000.092999938875 3940055.028000000864 60340.829817812 2024-01-31T19:54:56.259004+00:00 19994330.284999970347 29000000.008000019938 27869999.982999999076 3943452.065999997780 60340.829829384 2024-01-31T19:54:57.258772+00:00 19994330.289000030607 29000000.014999989420 27869999.931000001729 3946981.925000001211 60340.829840955 2024-01-31T19:54:58.258538+00:00 19994330.284000039101 29000000.013999938965 27870000.070999998599 3946591.982000000775 60340.829852527 2024-01-31T19:54:59.258305+00:00 19994330.282999988645 28999999.940999981016 27869999.945999991149 3945461.094000000972 60340.829864098 2024-01-31T19:55:00.258071+00:00 19994330.287999991328 29000000.043000098318 27870000.064000010490 3948234.907000001986 60340.829875669 2024-01-31T19:55:01.257839+00:00 19994330.286999940872 28999999.977000001818 27869999.993999991566 3943522.104999997187 60340.829887241 2024-01-31T19:55:02.257606+00:00 19994330.287000060081 29000000.026999950409 27870000.006000008434 3944171.973000004888 60340.829898812 2024-01-31T19:55:03.257372+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3949747.954999998212 60340.829910384 2024-01-31T19:55:04.257138+00:00 19994330.289999961853 29000000.037000060081 27869999.960999999195 3944747.026000001002 60340.829921955 2024-01-31T19:55:05.256905+00:00 19994330.282000061125 28999999.957000020891 27869999.981000009924 3943902.000000000000 60340.829933526 2024-01-31T19:55:06.256673+00:00 19994330.283999919891 29000000.026999950409 27870000.037000000477 3945433.044999993872 60340.829945098 2024-01-31T19:55:07.256439+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3945635.905000001192 60340.829956669 2024-01-31T19:55:08.256206+00:00 19994330.285000089556 28999999.946000099182 27869999.952000018209 3944681.102000006009 60340.829968241 2024-01-31T19:55:09.255973+00:00 19994330.286000009626 28999999.984999999404 27870000.033999979496 3949918.912000000011 60340.829979812 2024-01-31T19:55:10.255739+00:00 19994330.288999918848 29000000.033999990672 27869999.945999979973 3940784.033999993932 60340.829991383 2024-01-31T19:55:11.255506+00:00 19994330.285000089556 29000000.022999998182 27870000.018999990076 3945938.920000001788 60340.830002955 2024-01-31T19:55:12.255273+00:00 19994330.288999918848 28999999.962000001222 27870000.026000019163 3943213.025999993086 60340.830014707 2024-01-31T19:55:13.270661+00:00 19994330.281000021845 28999999.966000009328 27869999.950999978930 3942355.038000002969 60340.830026097 2024-01-31T19:55:14.254806+00:00 19994330.287999991328 29000000.048000011593 27870000.004000011832 3941790.053000003099 60340.830037849 2024-01-31T19:55:15.270194+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3944871.896999999881 60340.830049240 2024-01-31T19:55:16.254340+00:00 19994330.284000039101 29000000.007999990135 27869999.988999959081 3949035.112000002991 60340.830060992 2024-01-31T19:55:17.269727+00:00 19994330.286999940872 29000000.030999988317 27870000.034999970347 3946328.993000001181 60340.830072383 2024-01-31T19:55:18.253874+00:00 19994330.285999998450 28999999.956000030041 27870000.001999970526 3949646.915999994148 60340.830084135 2024-01-31T19:55:19.269261+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3945976.034000008833 60340.830095525 2024-01-31T19:55:20.253406+00:00 19994330.285999998450 29000000.028999980539 27869999.965999960899 3941902.001999989152 60340.830107278 2024-01-31T19:55:21.268795+00:00 19994330.287000000477 28999999.985000010580 27870000.047000050545 3945107.986000000965 60340.830118668 2024-01-31T19:55:22.252940+00:00 19994330.287000000477 29000000.025999959558 27870000.006000038236 3941479.042999998201 60340.830130421 2024-01-31T19:55:23.268328+00:00 19994330.283999990672 28999999.978000041097 27869999.962999939919 3943234.969000012148 60340.830141811 2024-01-31T19:55:24.252474+00:00 19994330.287000019103 29000000.011999960989 27870000.047999981791 3943194.932999997865 60340.830153563 2024-01-31T19:55:25.267862+00:00 19994330.287000000477 29000000.004000011832 27869999.963000059128 3949940.016000003088 60340.830164954 2024-01-31T19:55:26.252007+00:00 19994330.285999979824 28999999.964999970049 27870000.016000028700 3947051.021999999881 60340.830176525 2024-01-31T19:55:27.251774+00:00 19994330.286000009626 29000000.042000059038 27869999.997999910265 3945302.949999988079 60340.830188097 2024-01-31T19:55:28.251541+00:00 19994330.285000000149 28999999.970000028610 27869999.989000078291 3947524.075000017881 60340.830199668 2024-01-31T19:55:29.251307+00:00 19994330.285000000149 28999999.988999959081 27870000.000999931246 3948367.006999998819 60340.830211239 2024-01-31T19:55:30.251074+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3948855.004999995232 60340.830222811 2024-01-31T19:55:31.250841+00:00 19994330.287000000477 28999999.987999919802 27869999.993000030518 3946848.018000007141 60340.830234382 2024-01-31T19:55:32.250608+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3944593.892999976873 60340.830245954 2024-01-31T19:55:33.250374+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3945787.112000017893 60340.830257525 2024-01-31T19:55:34.250141+00:00 19994330.282999988645 28999999.998999949545 27869999.968999978155 3947176.977999985218 60340.830269096 2024-01-31T19:55:35.249908+00:00 19994330.286000009626 29000000.019999980927 27870000.052000001073 3950340.905000001192 60340.830280848 2024-01-31T19:55:36.265296+00:00 19994330.288999971002 29000000.026000019163 27869999.928999990225 3950608.068000019062 60340.830292239 2024-01-31T19:55:37.249441+00:00 19994330.283999979496 28999999.975000020117 27870000.041000008583 3950461.103999971878 60340.830303991 2024-01-31T19:55:38.264830+00:00 19994330.290000021458 28999999.970000028610 27869999.969999998808 3947567.839000015985 60340.830315382 2024-01-31T19:55:39.248976+00:00 19994330.283999979496 29000000.018000010401 27870000.007999990135 3950877.104000002146 60340.830327134 2024-01-31T19:55:40.264363+00:00 19994330.285000029951 29000000.034999970347 27870000.045000020415 3951308.914000004996 60340.830338525 2024-01-31T19:55:41.248508+00:00 19994330.285000029951 28999999.990000009537 27869999.958000000566 3947959.976999998093 60340.830350277 2024-01-31T19:55:42.263896+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3946575.099999994040 60340.830361667 2024-01-31T19:55:43.248042+00:00 19994330.283999979496 28999999.981999989599 27870000.039000030607 3949563.953999996185 60340.830373419 2024-01-31T19:55:44.263430+00:00 19994330.287000060081 28999999.957999940962 27869999.890999969095 3950880.953999996185 60340.830384810 2024-01-31T19:55:45.247575+00:00 19994330.286000009626 29000000.044000029564 27870000.077000018209 3947333.045000017155 60340.830396562 2024-01-31T19:55:46.262963+00:00 19994330.285999890417 28999999.993000000715 27869999.963999990374 3948694.982999979984 60340.830407953 2024-01-31T19:55:47.247109+00:00 19994330.286000009626 29000000.032999999821 27870000.004000011832 3946689.969999998808 60340.830419705 2024-01-31T19:55:48.262497+00:00 19994330.286000009626 28999999.996999990195 27870000.004000011832 3947419.131000012159 60340.830431095 2024-01-31T19:55:49.246643+00:00 19994330.287000060081 28999999.984999999404 27870000.072999950498 3944026.928999990225 60340.830442848 2024-01-31T19:55:50.262030+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3940520.960999995004 60340.830454238 2024-01-31T19:55:51.246177+00:00 19994330.281999949366 29000000.018000010401 27870000.037000000477 3942932.036000012886 60340.830465990 2024-01-31T19:55:52.261564+00:00 19994330.288000110537 28999999.963999990374 27869999.893999990076 3944859.933999984991 60340.830477381 2024-01-31T19:55:53.245709+00:00 19994330.285999890417 29000000.059000018984 27870000.024999979883 3945602.127000004053 60340.830489133 2024-01-31T19:55:54.261098+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3945144.875000000000 60340.830500524 2024-01-31T19:55:55.245243+00:00 19994330.285000089556 29000000.023999989033 27870000.046999931335 3949281.073000013828 60340.830512276 2024-01-31T19:55:56.260631+00:00 19994330.286000009626 28999999.979000028223 27870000.012000080198 3947209.009999989998 60340.830523666 2024-01-31T19:55:57.244777+00:00 19994330.286999940872 28999999.991999980062 27869999.936999920756 3947368.986000000965 60340.830535418 2024-01-31T19:55:58.260165+00:00 19994330.284999970347 28999999.999000009149 27870000.052000049502 3946023.000000000000 60340.830546990 2024-01-31T19:55:59.259931+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3948952.987000017893 60340.830558561 2024-01-31T19:56:00.259697+00:00 19994330.287999991328 29000000.008000019938 27869999.899000048637 3948048.058999956120 60340.830570132 2024-01-31T19:56:01.259465+00:00 19994330.283000111580 29000000.010999981314 27870000.009999990463 3952775.973000050057 60340.830581704 2024-01-31T19:56:02.259232+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3951695.955999969970 60340.830593275 2024-01-31T19:56:03.258998+00:00 19994330.281999949366 28999999.940999981016 27870000.009000059217 3953259.041999996174 60340.830604847 2024-01-31T19:56:04.258765+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3947595.100000023842 60340.830616418 2024-01-31T19:56:05.258532+00:00 19994330.285999890417 29000000.029000040144 27869999.936999920756 3947108.921000003815 60340.830627989 2024-01-31T19:56:06.258299+00:00 19994330.288000110537 29000000.015999909490 27870000.083000060171 3946318.996999979019 60340.830639561 2024-01-31T19:56:07.258065+00:00 19994330.283999919891 28999999.986000061035 27869999.962000008672 3950492.032000004780 60340.830651132 2024-01-31T19:56:08.257832+00:00 19994330.285000089556 29000000.000000000000 27870000.034000039101 3945525.917999982834 60340.830662704 2024-01-31T19:56:09.257599+00:00 19994330.285999890417 28999999.965999960899 27869999.996999979019 3946666.034000039101 60340.830674275 2024-01-31T19:56:10.257365+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3946119.001999973785 60340.830685847 2024-01-31T19:56:11.257132+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3946142.993000030983 60340.830697418 2024-01-31T19:56:12.256899+00:00 19994330.284000001848 28999999.988999959081 27869999.911999940872 3944502.021999955177 60340.830708989 2024-01-31T19:56:13.256666+00:00 19994330.285000000149 29000000.021000031382 27870000.107999999076 3947992.936000049114 60340.830720561 2024-01-31T19:56:14.256432+00:00 19994330.286000009626 28999999.983999971300 27869999.997000001371 3945237.016999959946 60340.830732132 2024-01-31T19:56:15.256200+00:00 19994330.287999998778 28999999.985000010580 27870000.015000011772 3948938.911000012886 60340.830743703 2024-01-31T19:56:16.255966+00:00 19994330.287999991328 28999999.999000068754 27869999.941999990493 3947722.103999971878 60340.830755275 2024-01-31T19:56:17.255734+00:00 19994330.282000008970 29000000.011999960989 27870000.010000009090 3950290.983000040054 60340.830766846 2024-01-31T19:56:18.255499+00:00 19994330.289999991655 29000000.006000038236 27870000.004999998957 3945551.095999956131 60340.830778417 2024-01-31T19:56:19.255266+00:00 19994330.283000018448 28999999.984999898821 27870000.052000019699 3948614.952000021935 60340.830789989 2024-01-31T19:56:20.255033+00:00 19994330.289999991655 29000000.029000040144 27870000.002999991179 3949411.994000018109 60340.830801560 2024-01-31T19:56:21.254799+00:00 19994330.282000008970 28999999.924999948591 27869999.960000008345 3953396.990999997128 60340.830813312 2024-01-31T19:56:22.270188+00:00 19994330.285999979824 29000000.038000110537 27869999.965999990702 3949592.061999977101 60340.830824703 2024-01-31T19:56:23.254334+00:00 19994330.285000000149 29000000.008999999613 27869999.994000021368 3944954.990000010002 60340.830836455 2024-01-31T19:56:24.269722+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3948066.935000001919 60340.830847845 2024-01-31T19:56:25.253866+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3948565.949000000954 60340.830859598 2024-01-31T19:56:26.269255+00:00 19994330.282999988645 28999999.986000001431 27870000.040000021458 3945590.120000004768 60340.830870988 2024-01-31T19:56:27.253400+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3937943.996999979019 60340.830882560 2024-01-31T19:56:28.253167+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3946864.913000047207 60340.830894131 2024-01-31T19:56:29.252933+00:00 19994330.280000030994 28999999.962999999523 27870000.023999989033 3945805.023000001907 60340.830905702 2024-01-31T19:56:30.252700+00:00 19994330.287000000477 29000000.036000009626 27869999.922000050545 3947152.001999973785 60340.830917274 2024-01-31T19:56:31.252467+00:00 19994330.287000000477 28999999.988000009209 27870000.060999989510 3943675.949999988079 60340.830928845 2024-01-31T19:56:32.252234+00:00 19994330.287000000477 29000000.015999969095 27870000.008000019938 3948994.012000023853 60340.830940417 2024-01-31T19:56:33.252001+00:00 19994330.284999970347 29000000.002000030130 27869999.939000010490 3950850.092000008095 60340.830951988 2024-01-31T19:56:34.251768+00:00 19994330.289000030607 28999999.932999968529 27869999.985999941826 3945116.969999969006 60340.830963559 2024-01-31T19:56:35.251534+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3946344.035000026226 60340.830975131 2024-01-31T19:56:36.251301+00:00 19994330.287000000477 29000000.015000049025 27870000.041000008583 3947943.917999982834 60340.830986702 2024-01-31T19:56:37.251067+00:00 19994330.283000048250 29000000.032999988645 27869999.909999970347 3944949.009000002872 60340.830998274 2024-01-31T19:56:38.250835+00:00 19994330.286999940872 28999999.991999980062 27870000.039000030607 3951087.048999965191 60340.831009845 2024-01-31T19:56:39.250601+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3951250.842000008095 60340.831021416 2024-01-31T19:56:40.250368+00:00 19994330.287999991328 28999999.979999959469 27870000.018999930471 3948454.160000026226 60340.831032988 2024-01-31T19:56:41.250135+00:00 19994330.289000030607 29000000.042000059038 27870000.001999970526 3943422.865999997128 60340.831044559 2024-01-31T19:56:42.249901+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3942860.068000019062 60340.831056311 2024-01-31T19:56:43.265290+00:00 19994330.278000000864 29000000.034999970347 27869999.927000049502 3946481.018999993801 60340.831067702 2024-01-31T19:56:44.249435+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3943223.051999986172 60340.831079454 2024-01-31T19:56:45.264823+00:00 19994330.284000039101 28999999.969000101089 27870000.023999929428 3944076.953000009060 60340.831090845 2024-01-31T19:56:46.248968+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3942894.953000009060 60340.831102597 2024-01-31T19:56:47.264356+00:00 19994330.286000009626 29000000.041000008583 27870000.057999968529 3945740.024999976158 60340.831113987 2024-01-31T19:56:48.248502+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3945983.039000033867 60340.831125739 2024-01-31T19:56:49.263890+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3947163.996999979019 60340.831137130 2024-01-31T19:56:50.248036+00:00 19994330.284000039101 28999999.991999980062 27869999.965999960899 3941770.008000016212 60340.831148882 2024-01-31T19:56:51.263424+00:00 19994330.284999970347 29000000.017000079155 27870000.011000040919 3949889.947999954224 60340.831160273 2024-01-31T19:56:52.247568+00:00 19994330.285000089556 29000000.008999940008 27870000.052999999374 3949750.975000023842 60340.831172025 2024-01-31T19:56:53.262957+00:00 19994330.284999970347 28999999.990000009537 27869999.959999989718 3949665.038999975193 60340.831183415 2024-01-31T19:56:54.247102+00:00 19994330.286999940872 29000000.000000000000 27869999.938000008464 3947833.076000034809 60340.831195168 2024-01-31T19:56:55.262491+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3952917.927999972831 60340.831206558 2024-01-31T19:56:56.246636+00:00 19994330.286000009626 29000000.020999908447 27870000.098000001162 3945210.965000032913 60340.831218311 2024-01-31T19:56:57.262024+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3944387.024999976158 60340.831229701 2024-01-31T19:56:58.246169+00:00 19994330.284000039101 28999999.988999959081 27869999.964999999851 3946403.938000022899 60340.831241453 2024-01-31T19:56:59.261557+00:00 19994330.285999890417 29000000.041000008583 27870000.011999990791 3946268.104999959003 60340.831252844 2024-01-31T19:57:00.245701+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3949426.001000047196 60340.831264596 2024-01-31T19:57:01.261091+00:00 19994330.284999970347 29000000.000999998301 27870000.092999991030 3947490.955999969970 60340.831275987 2024-01-31T19:57:02.245237+00:00 19994330.287000060081 28999999.975999999791 27869999.895000040531 3949136.023999989033 60340.831287739 2024-01-31T19:57:03.260624+00:00 19994330.287999991328 29000000.048999991268 27869999.995000001043 3948648.050999999046 60340.831299129 2024-01-31T19:57:04.244769+00:00 19994330.286999940872 28999999.940000008792 27869999.983999971300 3943822.872000039089 60340.831310881 2024-01-31T19:57:05.260158+00:00 19994330.284000001848 29000000.007999990135 27870000.044000029564 3952997.998999952804 60340.831322453 2024-01-31T19:57:06.259925+00:00 19994330.287000000477 29000000.022000011057 27869999.973999980837 3944589.108000040054 60340.831334024 2024-01-31T19:57:07.259691+00:00 19994330.284000001848 29000000.006999999285 27870000.029999971390 3950341.958999990951 60340.831345595 2024-01-31T19:57:08.259458+00:00 19994330.287000011653 29000000.004999969155 27869999.991000059992 3944143.987000048161 60340.831357167 2024-01-31T19:57:09.259225+00:00 19994330.287000000477 28999999.984000030905 27869999.949999991804 3945998.954999924172 60340.831368738 2024-01-31T19:57:10.258992+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3944372.013000010978 60340.831380310 2024-01-31T19:57:11.258759+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3947340.016000031959 60340.831391881 2024-01-31T19:57:12.258525+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3942966.100000023842 60340.831403452 2024-01-31T19:57:13.258292+00:00 19994330.285000029951 28999999.986999988556 27870000.002000089735 3941828.945999979973 60340.831415024 2024-01-31T19:57:14.258059+00:00 19994330.287999991328 28999999.989000018686 27870000.064999941736 3946693.003000020981 60340.831426595 2024-01-31T19:57:15.257826+00:00 19994330.286000009626 29000000.028999980539 27869999.980999950320 3942962.008999944199 60340.831438167 2024-01-31T19:57:16.257592+00:00 19994330.287999991328 29000000.013999998569 27870000.020000100136 3945208.830000042915 60340.831449738 2024-01-31T19:57:17.257359+00:00 19994330.285999979824 28999999.991999980062 27869999.936999920756 3947943.212999939919 60340.831461309 2024-01-31T19:57:18.257125+00:00 19994330.285000029951 29000000.008000079542 27870000.020000100136 3944254.952000021935 60340.831472881 2024-01-31T19:57:19.256893+00:00 19994330.283999979496 29000000.014999989420 27870000.063999891281 3946128.054000020027 60340.831484452 2024-01-31T19:57:20.256659+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3944863.925999999046 60340.831496024 2024-01-31T19:57:21.256426+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3943926.075999975204 60340.831507595 2024-01-31T19:57:22.256193+00:00 19994330.284999970347 28999999.978999968618 27869999.932000041008 3946025.907999991905 60340.831519166 2024-01-31T19:57:23.255959+00:00 19994330.290000021458 29000000.006000038236 27869999.988999959081 3947336.022000073921 60340.831530738 2024-01-31T19:57:24.255726+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3951216.068999886978 60340.831542309 2024-01-31T19:57:25.255493+00:00 19994330.288000050932 29000000.013999938965 27869999.958999991417 3946307.949000000954 60340.831553880 2024-01-31T19:57:26.255260+00:00 19994330.283999979496 28999999.999000068754 27870000.116000059992 3944608.998000026215 60340.831565452 2024-01-31T19:57:27.255026+00:00 19994330.286000009626 29000000.028999920934 27869999.912999991328 3945673.999000072014 60340.831577023 2024-01-31T19:57:28.254793+00:00 19994330.283999979496 28999999.975000020117 27870000.026999950409 3947860.991999983788 60340.831588775 2024-01-31T19:57:29.270182+00:00 19994330.285000029951 29000000.014000058174 27870000.004999998957 3946706.993999958038 60340.831600166 2024-01-31T19:57:30.254326+00:00 19994330.288999971002 28999999.978999968618 27869999.989999998361 3949146.014000058174 60340.831611918 2024-01-31T19:57:31.269715+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3946524.911000012886 60340.831623308 2024-01-31T19:57:32.253860+00:00 19994330.281000021845 28999999.978000041097 27869999.984000001103 3950614.053999900818 60340.831634880 2024-01-31T19:57:33.253626+00:00 19994330.287999991328 29000000.055999990553 27870000.015999998897 3951692.081000090111 60340.831646451 2024-01-31T19:57:34.253394+00:00 19994330.285000089556 28999999.960999969393 27869999.914000000805 3949963.942999958992 60340.831658022 2024-01-31T19:57:35.253161+00:00 19994330.284999970347 28999999.991999980062 27870000.026999980211 3948738.911999940872 60340.831669594 2024-01-31T19:57:36.252927+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3954136.027999997139 60340.831681165 2024-01-31T19:57:37.252694+00:00 19994330.286000009626 28999999.984000001103 27869999.958000000566 3943061.088000059128 60340.831692737 2024-01-31T19:57:38.252460+00:00 19994330.286999940872 28999999.969999998808 27869999.984999980778 3951536.976999998093 60340.831704308 2024-01-31T19:57:39.252227+00:00 19994330.282999988645 29000000.048999991268 27870000.087000008672 3949881.960999966133 60340.831715879 2024-01-31T19:57:40.251994+00:00 19994330.288000110537 29000000.024000000209 27869999.918999969959 3949910.014000058174 60340.831727451 2024-01-31T19:57:41.251761+00:00 19994330.283999919891 28999999.971000019461 27870000.016000028700 3950579.975999950897 60340.831739022 2024-01-31T19:57:42.251528+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3948588.019999980927 60340.831750594 2024-01-31T19:57:43.251294+00:00 19994330.286000009626 28999999.971000019461 27870000.022999998182 3952796.004000068177 60340.831762165 2024-01-31T19:57:44.251062+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3950099.991999983788 60340.831773737 2024-01-31T19:57:45.250828+00:00 19994330.285000089556 28999999.994999971241 27869999.907000008970 3952611.059999942780 60340.831785308 2024-01-31T19:57:46.250595+00:00 19994330.287999991328 29000000.020000040531 27870000.076000031084 3948124.011000037193 60340.831796879 2024-01-31T19:57:47.250362+00:00 19994330.286999940872 29000000.037000000477 27870000.044999960810 3945573.912999988068 60340.831808451 2024-01-31T19:57:48.250128+00:00 19994330.284000039101 28999999.973999980837 27870000.003000020981 3944277.981999992859 60340.831820022 2024-01-31T19:57:49.249895+00:00 19994330.282999988645 28999999.982999980450 27869999.933000031859 3946879.034000039101 60340.831831593 2024-01-31T19:57:50.249661+00:00 19994330.286000009626 29000000.013999998569 27870000.044999960810 3947657.896000028122 60340.831843165 2024-01-31T19:57:51.249429+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3945766.005999923218 60340.831854917 2024-01-31T19:57:52.264816+00:00 19994330.287999991328 28999999.999000009149 27869999.920000080019 3946550.183000088204 60340.831866307 2024-01-31T19:57:53.248962+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3951996.973999977112 60340.831878060 2024-01-31T19:57:54.264350+00:00 19994330.289000030607 28999999.989000018686 27870000.028999920934 3944719.909999967087 60340.831889450 2024-01-31T19:57:55.248496+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3947285.120000004768 60340.831901202 2024-01-31T19:57:56.263883+00:00 19994330.281999949366 29000000.047999981791 27869999.993999961764 3947733.944000006188 60340.831912593 2024-01-31T19:57:57.248029+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3944551.000000000000 60340.831924345 2024-01-31T19:57:58.263417+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3944030.009999989998 60340.831935735 2024-01-31T19:57:59.247563+00:00 19994330.285999998450 29000000.022999998182 27870000.106999989599 3944372.924000024796 60340.831947488 2024-01-31T19:58:00.262949+00:00 19994330.287000000477 29000000.012000080198 27869999.893999930471 3944533.055999993812 60340.831958878 2024-01-31T19:58:01.247095+00:00 19994330.285000000149 28999999.954999919981 27869999.996000051498 3947387.031000018120 60340.831970631 2024-01-31T19:58:02.262484+00:00 19994330.284000009298 29000000.052000049502 27870000.046999931335 3948267.031999946106 60340.831982021 2024-01-31T19:58:03.246629+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3949317.896000028122 60340.831993774 2024-01-31T19:58:04.262017+00:00 19994330.287999998778 28999999.998999949545 27869999.963999990374 3948459.052999972831 60340.832005164 2024-01-31T19:58:05.246163+00:00 19994330.289999991655 28999999.970000028610 27870000.003000020981 3947498.981000065804 60340.832016916 2024-01-31T19:58:06.261551+00:00 19994330.285000000149 28999999.975000020117 27870000.037999991328 3946873.080999969970 60340.832028307 2024-01-31T19:58:07.245696+00:00 19994330.285000000149 29000000.039999961853 27869999.935999989510 3943620.940999985207 60340.832040059 2024-01-31T19:58:08.261084+00:00 19994330.284000009298 28999999.986999988556 27870000.045000080019 3946015.970999956131 60340.832051449 2024-01-31T19:58:09.245229+00:00 19994330.287000000477 29000000.022999998182 27870000.000999998301 3946863.064000010025 60340.832063202 2024-01-31T19:58:10.260618+00:00 19994330.287000000477 28999999.983000040054 27869999.969000000507 3945612.905000091065 60340.832074592 2024-01-31T19:58:11.244763+00:00 19994330.283999979496 29000000.004999998957 27869999.974999990314 3945391.032999991905 60340.832086344 2024-01-31T19:58:12.260152+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3952055.990000010002 60340.832097735 2024-01-31T19:58:13.244296+00:00 19994330.285000029951 28999999.965999960899 27869999.988000009209 3946625.011999965180 60340.832109487 2024-01-31T19:58:14.259685+00:00 19994330.284999970347 29000000.041999999434 27870000.012999981642 3949504.051999927033 60340.832120878 2024-01-31T19:58:15.243830+00:00 19994330.287000000477 29000000.032000008970 27870000.024000018835 3945607.937000035774 60340.832132630 2024-01-31T19:58:16.259218+00:00 19994330.288000050932 29000000.003999989480 27869999.994999971241 3945917.078000069130 60340.832144201 2024-01-31T19:58:17.258985+00:00 19994330.278999980539 28999999.971999999136 27869999.952000018209 3944635.914999961853 60340.832155772 2024-01-31T19:58:18.258752+00:00 19994330.291000008583 29000000.014000009745 27870000.001000020653 3945583.980000019073 60340.832167344 2024-01-31T19:58:19.258518+00:00 19994330.284999970347 28999999.985999971628 27870000.014999989420 3943618.074999928009 60340.832178915 2024-01-31T19:58:20.258285+00:00 19994330.287000000477 28999999.961000028998 27870000.057999968529 3944076.958999990951 60340.832190487 2024-01-31T19:58:21.258052+00:00 19994330.287999991328 29000000.041999999434 27869999.947000030428 3946464.019000052940 60340.832202058 2024-01-31T19:58:22.257819+00:00 19994330.284000039101 28999999.971999969333 27870000.051999989897 3941268.995000004768 60340.832213630 2024-01-31T19:58:23.257586+00:00 19994330.282999988645 29000000.013999998569 27869999.966000020504 3946995.993999958038 60340.832225201 2024-01-31T19:58:24.257352+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3944552.996000051033 60340.832236772 2024-01-31T19:58:25.257120+00:00 19994330.284000039101 29000000.012000020593 27869999.971999999136 3947227.011999965180 60340.832248344 2024-01-31T19:58:26.256885+00:00 19994330.291000008583 28999999.962000008672 27870000.011999960989 3949946.917999982834 60340.832259915 2024-01-31T19:58:27.256652+00:00 19994330.286000009626 29000000.034999970347 27870000.046000059694 3942918.075000048149 60340.832271487 2024-01-31T19:58:28.256419+00:00 19994330.283999919891 28999999.958999991417 27869999.916999939829 3946349.939000010025 60340.832283058 2024-01-31T19:58:29.256186+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3945152.032999991905 60340.832294629 2024-01-31T19:58:30.255952+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3947380.065999985207 60340.832306201 2024-01-31T19:58:31.255720+00:00 19994330.284000039101 29000000.010000050068 27869999.953000068665 3948875.976999998093 60340.832317772 2024-01-31T19:58:32.255486+00:00 19994330.287999991328 29000000.021999958903 27870000.082000020891 3942702.998000026215 60340.832329343 2024-01-31T19:58:33.255253+00:00 19994330.284000039101 28999999.991999980062 27869999.944000009447 3946853.013000010978 60340.832340915 2024-01-31T19:58:34.255020+00:00 19994330.291000008583 28999999.976000070572 27869999.913999918848 3946352.986999989022 60340.832352486 2024-01-31T19:58:35.254786+00:00 19994330.286999940872 29000000.008000019938 27870000.086000081152 3947645.031999946106 60340.832363877 2024-01-31T19:58:36.238931+00:00 19994330.282999988645 29000000.022999998182 27870000.015999909490 3952356.947000027169 60340.832375629 2024-01-31T19:58:37.254320+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3946853.001000047196 60340.832387200 2024-01-31T19:58:38.254087+00:00 19994330.282999988645 29000000.007000088692 27869999.978999968618 3949320.993999958038 60340.832398771 2024-01-31T19:58:39.253854+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3950241.034000039101 60340.832410343 2024-01-31T19:58:40.253621+00:00 19994330.289999961853 28999999.944000009447 27869999.993000030518 3945429.916999936104 60340.832421914 2024-01-31T19:58:41.253387+00:00 19994330.284999970347 29000000.005999919027 27870000.054999951273 3944806.065999985207 60340.832433485 2024-01-31T19:58:42.253154+00:00 19994330.285000089556 28999999.996000051498 27869999.915000081062 3946584.966000080109 60340.832445057 2024-01-31T19:58:43.252921+00:00 19994330.287999991328 29000000.021999958903 27870000.090999960899 3944213.071999907028 60340.832456628 2024-01-31T19:58:44.252687+00:00 19994330.283999919891 29000000.000000000000 27870000.014999989420 3947067.987000108231 60340.832468200 2024-01-31T19:58:45.252453+00:00 19994330.285000089556 29000000.013000011444 27869999.945000048727 3945797.899999976158 60340.832479771 2024-01-31T19:58:46.252220+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3943111.042999982834 60340.832491342 2024-01-31T19:58:47.251987+00:00 19994330.287999991328 29000000.011000040919 27870000.070999998599 3951251.039000033867 60340.832502914 2024-01-31T19:58:48.251754+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3951840.004999995232 60340.832514485 2024-01-31T19:58:49.251521+00:00 19994330.286000009626 28999999.980000019073 27869999.995999999344 3949995.944999932777 60340.832526057 2024-01-31T19:58:50.251288+00:00 19994330.288999918848 29000000.039999961853 27870000.018999990076 3941229.037000060081 60340.832537628 2024-01-31T19:58:51.251054+00:00 19994330.282000061125 28999999.973999999464 27869999.897999998182 3946304.990999937057 60340.832549199 2024-01-31T19:58:52.250821+00:00 19994330.284000039101 29000000.022000011057 27870000.085999999195 3942243.942000031006 60340.832560771 2024-01-31T19:58:53.250588+00:00 19994330.289000000805 28999999.982999999076 27869999.993000000715 3943952.049999951851 60340.832572342 2024-01-31T19:58:54.250355+00:00 19994330.285999998450 29000000.006999999285 27870000.010000020266 3944520.989000082016 60340.832583914 2024-01-31T19:58:55.250121+00:00 19994330.283999990672 29000000.030999988317 27870000.000999990851 3942997.044999957085 60340.832595485 2024-01-31T19:58:56.249888+00:00 19994330.285999998450 28999999.964999999851 27869999.948000010103 3946464.998999952804 60340.832607056 2024-01-31T19:58:57.249655+00:00 19994330.287000000477 28999999.964000020176 27870000.004999998957 3948055.046000003815 60340.832618628 2024-01-31T19:58:58.249422+00:00 19994330.287000019103 29000000.039999991655 27870000.034999970347 3948145.894000052940 60340.832630199 2024-01-31T19:58:59.249188+00:00 19994330.283999979496 28999999.984999980778 27869999.983000040054 3943878.143000007141 60340.832641770 2024-01-31T19:59:00.248954+00:00 19994330.286000009626 29000000.025000039488 27869999.956999961287 3945990.835000038147 60340.832653522 2024-01-31T19:59:01.264343+00:00 19994330.285999979824 28999999.978999968618 27870000.067000031471 3954974.036999940872 60340.832664913 2024-01-31T19:59:02.248489+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3953976.080000042915 60340.832676665 2024-01-31T19:59:03.263877+00:00 19994330.284000009298 29000000.022000011057 27869999.997000038624 3945897.043999909889 60340.832688056 2024-01-31T19:59:04.248022+00:00 19994330.287999991328 28999999.962999999523 27870000.019999980927 3941321.923000096809 60340.832699808 2024-01-31T19:59:05.263410+00:00 19994330.287000000477 29000000.030999958515 27869999.991999980062 3950131.952999948990 60340.832711198 2024-01-31T19:59:06.247555+00:00 19994330.284000039101 29000000.002000030130 27869999.981000009924 3949205.057999968994 60340.832722951 2024-01-31T19:59:07.262944+00:00 19994330.283999979496 28999999.959999978542 27870000.044999960810 3945917.988000034820 60340.832734341 2024-01-31T19:59:08.247089+00:00 19994330.287999991328 29000000.036000009626 27869999.948000069708 3948858.945999979973 60340.832746094 2024-01-31T19:59:09.262478+00:00 19994330.287999991328 28999999.992000039667 27870000.036000009626 3946969.054000020027 60340.832757484 2024-01-31T19:59:10.246622+00:00 19994330.286000009626 28999999.992999911308 27869999.959999918938 3949094.934999942780 60340.832769236 2024-01-31T19:59:11.262010+00:00 19994330.286000009626 29000000.030000090599 27870000.050999999046 3948212.017000079155 60340.832780627 2024-01-31T19:59:12.246156+00:00 19994330.287999991328 28999999.953999999911 27869999.963000059128 3951943.021999955177 60340.832792379 2024-01-31T19:59:13.261545+00:00 19994330.283999979496 29000000.005999919027 27870000.032999988645 3946129.945000051986 60340.832803770 2024-01-31T19:59:14.245689+00:00 19994330.284000039101 29000000.007000088692 27870000.034999970347 3944526.126999973785 60340.832815522 2024-01-31T19:59:15.261078+00:00 19994330.287999991328 29000000.010999921709 27869999.948000069708 3944069.983000040054 60340.832826912 2024-01-31T19:59:16.245222+00:00 19994330.286000009626 28999999.989000078291 27869999.957999940962 3947670.009999989998 60340.832838665 2024-01-31T19:59:17.260611+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3950004.893999934196 60340.832850055 2024-01-31T19:59:18.244756+00:00 19994330.286999940872 28999999.993999961764 27870000.029000040144 3952445.143000007141 60340.832861807 2024-01-31T19:59:19.260144+00:00 19994330.285000089556 28999999.991000059992 27869999.922999981791 3948096.837000011932 60340.832873198 2024-01-31T19:59:20.244290+00:00 19994330.283999919891 29000000.050999999046 27870000.050999999046 3952660.136000037193 60340.832884950 2024-01-31T19:59:21.259678+00:00 19994330.289000030607 28999999.987999919802 27870000.006999969482 3952095.855999947060 60340.832896341 2024-01-31T19:59:22.243823+00:00 19994330.284999970347 28999999.958000060171 27869999.996000051498 3948300.103000044823 60340.832908093 2024-01-31T19:59:23.259211+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3945784.976999998093 60340.832919664 2024-01-31T19:59:24.258978+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3951433.919000030030 60340.832931235 2024-01-31T19:59:25.258745+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3944445.069000000134 60340.832942807 2024-01-31T19:59:26.258512+00:00 19994330.284000039101 29000000.006999969482 27869999.965999998152 3943658.021999999881 60340.832954378 2024-01-31T19:59:27.258278+00:00 19994330.286000009626 29000000.031999949366 27870000.074999999255 3947128.012999999803 60340.832965950 2024-01-31T19:59:28.258046+00:00 19994330.283999919891 28999999.958000000566 27869999.975999999791 3946854.998999997973 60340.832977521 2024-01-31T19:59:29.257813+00:00 19994330.287999991328 28999999.993000000715 27869999.952000010759 3946378.014000001829 60340.832989092 2024-01-31T19:59:30.257579+00:00 19994330.288000110537 29000000.013000000268 27870000.060999989510 3945251.906999997795 60340.833000664 2024-01-31T19:59:31.257346+00:00 19994330.288999918848 29000000.033999990672 27869999.969999998808 3947668.129000001121 60340.833012235 2024-01-31T19:59:32.257112+00:00 19994330.282000061125 28999999.958000019193 27870000.006999999285 3946371.932000000030 60340.833023807 2024-01-31T19:59:33.256878+00:00 19994330.286000009626 29000000.008999969810 27869999.964000020176 3947927.958999998868 60340.833035378 2024-01-31T19:59:34.256645+00:00 19994330.285999890417 29000000.012000020593 27869999.969999998808 3946887.061999998987 60340.833046949 2024-01-31T19:59:35.256413+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3946415.878000006080 60340.833058521 2024-01-31T19:59:36.256179+00:00 19994330.287999991328 29000000.004000011832 27870000.085000038147 3945786.080999999773 60340.833070092 2024-01-31T19:59:37.255946+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3942276.050999999046 60340.833081664 2024-01-31T19:59:38.255713+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3947975.894999995828 60340.833093054 2024-01-31T19:59:39.239858+00:00 19994330.286999940872 29000000.004999998957 27869999.913999971002 3943079.066000000108 60340.833104806 2024-01-31T19:59:40.255246+00:00 19994330.284000039101 28999999.972999989986 27870000.082000020891 3942809.089000002015 60340.833116197 2024-01-31T19:59:41.239392+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3948693.882999993861 60340.833127949 2024-01-31T19:59:42.254779+00:00 19994330.284999970347 29000000.011999960989 27869999.948000010103 3947035.087999999989 60340.833139339 2024-01-31T19:59:43.238925+00:00 19994330.289000030607 28999999.979000028223 27870000.048000041395 3946685.943000004161 60340.833151092 2024-01-31T19:59:44.254313+00:00 19994330.286999940872 29000000.000999990851 27869999.960999969393 3943091.038000002969 60340.833162482 2024-01-31T19:59:45.238459+00:00 19994330.284000039101 28999999.992999970913 27870000.026000019163 3945658.951000005007 60340.833174234 2024-01-31T19:59:46.253847+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3948304.027999997139 60340.833185806 2024-01-31T19:59:47.253614+00:00 19994330.285999998450 29000000.004000071436 27869999.954999919981 3943991.001000002027 60340.833197377 2024-01-31T19:59:48.253380+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3947101.966999993194 60340.833208948 2024-01-31T19:59:49.253147+00:00 19994330.285000000149 28999999.993000030518 27869999.981000069529 3946047.998000010848 60340.833220520 2024-01-31T19:59:50.252913+00:00 19994330.287999998778 28999999.970999959856 27870000.052999969572 3948518.031999989878 60340.833232091 2024-01-31T19:59:51.252680+00:00 19994330.287000000477 29000000.004000071436 27869999.947999950498 3941997.028999999166 60340.833243662 2024-01-31T19:59:52.252447+00:00 19994330.285000011325 29000000.023999929428 27870000.039000030607 3941601.961000009906 60340.833255234 2024-01-31T19:59:53.252214+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3945317.000999987125 60340.833266805 2024-01-31T19:59:54.251981+00:00 19994330.283999979496 28999999.980000019073 27870000.031000021845 3949896.066000000108 60340.833278377 2024-01-31T19:59:55.251747+00:00 19994330.282999988645 29000000.021000031382 27869999.975999951363 3949107.935000001919 60340.833289948 2024-01-31T19:59:56.251514+00:00 19994330.288000021130 28999999.991999980062 27869999.940999981016 3950546.983000009786 60340.833301520 2024-01-31T19:59:57.251281+00:00 19994330.287000000477 29000000.006000038236 27870000.082000020891 3947386.995999991894 60340.833313091 2024-01-31T19:59:58.251048+00:00 19994330.285000000149 29000000.018000010401 27869999.935999989510 3946025.995999991894 60340.833324662 2024-01-31T19:59:59.250814+00:00 19994330.290000021458 28999999.993999961764 27870000.047999981791 3946086.982000023127 60340.833336234 2024-01-31T20:00:00.250580+00:00 19994330.282999988645 28999999.967000011355 27869999.999000068754 3951827.010999978054 60340.833347805 2024-01-31T20:00:01.250348+00:00 19994330.287999991328 29000000.027000069618 27869999.973999980837 3950442.034000008833 60340.833359377 2024-01-31T20:00:02.250115+00:00 19994330.283999979496 28999999.965999960899 27870000.011000040919 3945987.011999994982 60340.833370948 2024-01-31T20:00:03.249882+00:00 19994330.284000039101 28999999.980000019073 27869999.977999929339 3944570.030000001192 60340.833382519 2024-01-31T20:00:04.249648+00:00 19994330.287000000477 29000000.013999938965 27869999.950999978930 3948067.967000008095 60340.833394091 2024-01-31T20:00:05.249415+00:00 19994330.291999999434 29000000.046999998391 27870000.111999999732 3950358.993000001181 60340.833405662 2024-01-31T20:00:06.249182+00:00 19994330.282000008970 28999999.984000001103 27869999.901999998838 3946870.979000002146 60340.833417233 2024-01-31T20:00:07.248948+00:00 19994330.285999950022 28999999.982999999076 27870000.054999988526 3947346.018999993801 60340.833428985 2024-01-31T20:00:08.264336+00:00 19994330.288000050932 28999999.973999988288 27869999.954999998212 3947756.025999993086 60340.833440376 2024-01-31T20:00:09.248481+00:00 19994330.283999979496 29000000.063000008464 27870000.043999999762 3946101.023000001907 60340.833452128 2024-01-31T20:00:10.263870+00:00 19994330.285000029951 28999999.965999990702 27869999.940000001341 3943126.943000019062 60340.833463519 2024-01-31T20:00:11.248015+00:00 19994330.287000000477 28999999.995000001043 27870000.067000001669 3946072.964999973774 60340.833475271 2024-01-31T20:00:12.263403+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3949318.012000023853 60340.833486661 2024-01-31T20:00:13.247549+00:00 19994330.289000030607 28999999.982999980450 27870000.038999971002 3950845.070999979973 60340.833498414 2024-01-31T20:00:14.262937+00:00 19994330.283999919891 29000000.022000011057 27869999.986999988556 3945671.907000004780 60340.833509804 2024-01-31T20:00:15.247081+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3949886.080000013113 60340.833521556 2024-01-31T20:00:16.262471+00:00 19994330.286000009626 29000000.010999981314 27870000.078999999911 3947441.974999994040 60340.833532947 2024-01-31T20:00:17.246616+00:00 19994330.287000060081 29000000.017000019550 27870000.016000028700 3946186.875000000000 60340.833544699 2024-01-31T20:00:18.262005+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3945599.157999991905 60340.833556090 2024-01-31T20:00:19.246150+00:00 19994330.284999970347 29000000.004000011832 27869999.927000049502 3946015.918000013102 60340.833567842 2024-01-31T20:00:20.261537+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3948589.102999985218 60340.833579232 2024-01-31T20:00:21.245683+00:00 19994330.284000039101 29000000.000999990851 27869999.940000001341 3949704.888000010978 60340.833590984 2024-01-31T20:00:22.261071+00:00 19994330.284999970347 28999999.963999990374 27870000.083000000566 3946659.035999984015 60340.833602375 2024-01-31T20:00:23.245216+00:00 19994330.284999970347 28999999.967000070959 27869999.962000008672 3945140.029000014067 60340.833614127 2024-01-31T20:00:24.260605+00:00 19994330.287000060081 29000000.041000008583 27870000.029999971390 3944959.974999994040 60340.833625518 2024-01-31T20:00:25.244749+00:00 19994330.286999940872 29000000.002999901772 27869999.981999989599 3944720.020000011194 60340.833637270 2024-01-31T20:00:26.260138+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3948508.044000000227 60340.833648661 2024-01-31T20:00:27.244284+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3947529.917999982834 60340.833660413 2024-01-31T20:00:28.259672+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3947749.992000014056 60340.833671804 2024-01-31T20:00:29.243817+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3952169.039999992121 60340.833683555 2024-01-31T20:00:30.259205+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3943326.999000012875 60340.833695127 2024-01-31T20:00:31.258972+00:00 19994330.284000039101 28999999.973999980837 27870000.004000071436 3952705.076999992132 60340.833706698 2024-01-31T20:00:32.258739+00:00 19994330.287000060081 28999999.988999959081 27869999.935999989510 3948318.928000003099 60340.833718270 2024-01-31T20:00:33.258505+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3949097.930000007153 60340.833729841 2024-01-31T20:00:34.258272+00:00 19994330.282999988645 29000000.039000030607 27870000.016000028700 3946219.926999986172 60340.833741412 2024-01-31T20:00:35.258038+00:00 19994330.288999918848 28999999.983000040054 27869999.990000009537 3950432.104000031948 60340.833752984 2024-01-31T20:00:36.257805+00:00 19994330.285000089556 28999999.985000010580 27870000.041999939829 3947908.067999958992 60340.833764555 2024-01-31T20:00:37.257573+00:00 19994330.287999991328 28999999.954999919981 27869999.944000009447 3945657.970000029076 60340.833776127 2024-01-31T20:00:38.257339+00:00 19994330.282999988645 29000000.034000039101 27870000.001000050455 3947061.016999959946 60340.833787698 2024-01-31T20:00:39.257106+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3948936.928000032902 60340.833799088 2024-01-31T20:00:40.241251+00:00 19994330.287999998778 29000000.049999948591 27869999.966000080109 3943214.995000004768 60340.833810841 2024-01-31T20:00:41.256639+00:00 19994330.282999999821 28999999.971000079066 27870000.094999909401 3948763.023999989033 60340.833822231 2024-01-31T20:00:42.240785+00:00 19994330.285000000149 28999999.988000001758 27869999.931000109762 3948713.010999978054 60340.833833984 2024-01-31T20:00:43.256173+00:00 19994330.287000000477 28999999.993000000715 27870000.063999999315 3949038.053000032902 60340.833845374 2024-01-31T20:00:44.240318+00:00 19994330.285999998450 29000000.006999999285 27869999.905999999493 3947650.953000009060 60340.833857126 2024-01-31T20:00:45.255706+00:00 19994330.283999990672 29000000.006000000983 27870000.048000011593 3946517.026999949943 60340.833868517 2024-01-31T20:00:46.239852+00:00 19994330.287000019103 29000000.019999999553 27870000.010999988765 3945376.949000000954 60340.833880269 2024-01-31T20:00:47.255240+00:00 19994330.287000000477 28999999.977000001818 27870000.003000009805 3950623.101999998093 60340.833891660 2024-01-31T20:00:48.239385+00:00 19994330.287999991328 28999999.996000021696 27870000.000999990851 3950717.940000057220 60340.833903412 2024-01-31T20:00:49.254773+00:00 19994330.287000000477 29000000.011999990791 27870000.025000009686 3952142.973999977112 60340.833914802 2024-01-31T20:00:50.238918+00:00 19994330.282999988645 28999999.996000021696 27869999.995000001043 3949223.019999980927 60340.833926555 2024-01-31T20:00:51.254307+00:00 19994330.288000021130 28999999.998999949545 27869999.978999998420 3943589.991999983788 60340.833937945 2024-01-31T20:00:52.238452+00:00 19994330.283999979496 29000000.012000020593 27869999.986999988556 3949900.010000050068 60340.833949697 2024-01-31T20:00:53.253840+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3942605.962999999989 60340.833961268 2024-01-31T20:00:54.253606+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3943831.043999969959 60340.833972840 2024-01-31T20:00:55.253374+00:00 19994330.285000029951 29000000.004000011832 27869999.941999968141 3945823.974000037182 60340.833984411 2024-01-31T20:00:56.253141+00:00 19994330.286000009626 28999999.971000019461 27870000.054000020027 3944343.001999973785 60340.833995983 2024-01-31T20:00:57.252907+00:00 19994330.285999950022 28999999.973999980837 27869999.903000000864 3946731.945999979973 60340.834007554 2024-01-31T20:00:58.252674+00:00 19994330.287000000477 29000000.007000029087 27870000.083000000566 3948257.069000006188 60340.834019125 2024-01-31T20:00:59.252440+00:00 19994330.282999988645 28999999.981999989599 27869999.984000030905 3945291.920000017155 60340.834030697 2024-01-31T20:01:00.252206+00:00 19994330.287000000477 29000000.055999930948 27870000.021999958903 3944240.089999973774 60340.834042268 2024-01-31T20:01:01.251974+00:00 19994330.290000021458 28999999.989000078291 27870000.018000070006 3946076.958000003826 60340.834053840 2024-01-31T20:01:02.251741+00:00 19994330.283999979496 28999999.972999930382 27869999.949000000954 3948877.064999998081 60340.834065411 2024-01-31T20:01:03.251508+00:00 19994330.288000050932 29000000.042000059038 27870000.011999960989 3941247.046999990940 60340.834076982 2024-01-31T20:01:04.251274+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3943278.887000023853 60340.834088554 2024-01-31T20:01:05.251041+00:00 19994330.287000000477 29000000.003999948502 27870000.013999938965 3946382.044000030030 60340.834100125 2024-01-31T20:01:06.250808+00:00 19994330.285999950022 28999999.985000010580 27869999.953999999911 3950494.987999976147 60340.834111697 2024-01-31T20:01:07.250574+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3947121.980000019073 60340.834123268 2024-01-31T20:01:08.250342+00:00 19994330.287999991328 29000000.037999991328 27869999.970000028610 3946337.975999950897 60340.834134839 2024-01-31T20:01:09.250108+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3946400.068000019062 60340.834146411 2024-01-31T20:01:10.249874+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3948477.967999995220 60340.834157982 2024-01-31T20:01:11.249641+00:00 19994330.284000039101 28999999.986000061035 27870000.000000000000 3947304.969000041019 60340.834169554 2024-01-31T20:01:12.249408+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3945543.039999961853 60340.834181125 2024-01-31T20:01:13.249175+00:00 19994330.284999970347 28999999.996000051498 27869999.958000060171 3947389.034000039101 60340.834192696 2024-01-31T20:01:14.248942+00:00 19994330.287000060081 28999999.985999941826 27870000.021999958903 3947208.917999982834 60340.834204268 2024-01-31T20:01:15.248708+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3948517.048999965191 60340.834215839 2024-01-31T20:01:16.248475+00:00 19994330.285000089556 28999999.958999991417 27869999.975000020117 3945575.064999998081 60340.834227591 2024-01-31T20:01:17.263863+00:00 19994330.286999940872 29000000.049000021070 27870000.020999908447 3941407.931000053883 60340.834238982 2024-01-31T20:01:18.248009+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3950999.958999990951 60340.834250734 2024-01-31T20:01:19.263397+00:00 19994330.284000039101 28999999.989999998361 27870000.028000000864 3953570.041999996174 60340.834262124 2024-01-31T20:01:20.247543+00:00 19994330.284000039101 29000000.032000001520 27869999.993999961764 3950448.992999970913 60340.834273877 2024-01-31T20:01:21.262930+00:00 19994330.286999940872 29000000.007000010461 27869999.971999999136 3944767.027999997139 60340.834285267 2024-01-31T20:01:22.247076+00:00 19994330.287999991328 28999999.965999990702 27870000.035999998450 3947096.930999993812 60340.834297019 2024-01-31T20:01:23.262463+00:00 19994330.286000009626 29000000.003999989480 27869999.986000008881 3946636.978000044823 60340.834308410 2024-01-31T20:01:24.246609+00:00 19994330.287000060081 29000000.011000011116 27869999.947000000626 3943187.112999976147 60340.834320162 2024-01-31T20:01:25.261998+00:00 19994330.286000009626 29000000.022999998182 27870000.084000010043 3947330.984000027180 60340.834331552 2024-01-31T20:01:26.246143+00:00 19994330.286999940872 28999999.981000009924 27869999.940999981016 3949412.972999989986 60340.834343305 2024-01-31T20:01:27.261531+00:00 19994330.282999988645 29000000.007999990135 27869999.964999999851 3948353.002999960911 60340.834354695 2024-01-31T20:01:28.245676+00:00 19994330.284999970347 29000000.014999989420 27870000.085999999195 3946140.978000044823 60340.834366447 2024-01-31T20:01:29.261065+00:00 19994330.287999991328 28999999.956000030041 27869999.964999999851 3948466.963999987114 60340.834377838 2024-01-31T20:01:30.245210+00:00 19994330.285000089556 29000000.028000000864 27870000.011000011116 3947594.055999993812 60340.834389590 2024-01-31T20:01:31.260599+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3946127.043999969959 60340.834400981 2024-01-31T20:01:32.244744+00:00 19994330.283000111580 28999999.981999989599 27870000.033999979496 3956516.985000013839 60340.834412733 2024-01-31T20:01:33.260131+00:00 19994330.285999890417 28999999.991999980062 27869999.900000039488 3946755.984000027180 60340.834424124 2024-01-31T20:01:34.244277+00:00 19994330.285000000149 29000000.015999969095 27870000.013999998569 3952781.052999972831 60340.834435876 2024-01-31T20:01:35.259665+00:00 19994330.287999998778 29000000.034000039101 27870000.113999959081 3952369.877000033855 60340.834447267 2024-01-31T20:01:36.243810+00:00 19994330.289000000805 28999999.981000009924 27869999.930000010878 3950782.106000006199 60340.834459018 2024-01-31T20:01:37.259198+00:00 19994330.282000008970 28999999.981999929994 27870000.045000020415 3948872.982999979984 60340.834470409 2024-01-31T20:01:38.243344+00:00 19994330.289000000805 29000000.027000069618 27870000.022000011057 3947336.000000000000 60340.834482161 2024-01-31T20:01:39.258732+00:00 19994330.285999979824 28999999.937999960035 27869999.919999960810 3947289.763000010978 60340.834493733 2024-01-31T20:01:40.258498+00:00 19994330.288000021130 29000000.064000010490 27870000.052000049502 3946608.152999997139 60340.834505304 2024-01-31T20:01:41.258266+00:00 19994330.282999988645 28999999.993000030518 27869999.962000008672 3949308.008999944199 60340.834516875 2024-01-31T20:01:42.258032+00:00 19994330.285000000149 28999999.985000010580 27870000.029999971390 3945607.091000080109 60340.834528447 2024-01-31T20:01:43.257799+00:00 19994330.285000000149 29000000.008999940008 27869999.996000051498 3948869.913999915123 60340.834540018 2024-01-31T20:01:44.257566+00:00 19994330.289000000805 28999999.995000001043 27869999.974999900907 3947923.039000033867 60340.834551409 2024-01-31T20:01:45.241710+00:00 19994330.289000000805 28999999.996999979019 27869999.958000060171 3945679.042000054847 60340.834563161 2024-01-31T20:01:46.257099+00:00 19994330.283000018448 28999999.988000039011 27870000.003000020981 3949226.985000013839 60340.834574551 2024-01-31T20:01:47.241244+00:00 19994330.287999991328 28999999.988000039011 27870000.070999979973 3948123.012999891769 60340.834586304 2024-01-31T20:01:48.256632+00:00 19994330.282999988645 29000000.032999988645 27869999.995999928564 3944571.943000078201 60340.834597694 2024-01-31T20:01:49.240777+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3945636.970000029076 60340.834609446 2024-01-31T20:01:50.256166+00:00 19994330.285999950022 28999999.990999940783 27870000.029000040144 3944139.072999954224 60340.834620837 2024-01-31T20:01:51.240311+00:00 19994330.285000029951 29000000.026000019163 27869999.983000040054 3949923.957999945153 60340.834632589 2024-01-31T20:01:52.255700+00:00 19994330.290000021458 28999999.942000031471 27870000.041999939829 3952150.980000019073 60340.834643980 2024-01-31T20:01:53.239844+00:00 19994330.285999950022 29000000.016999959946 27870000.042999979109 3953353.090000032913 60340.834655732 2024-01-31T20:01:54.255232+00:00 19994330.286000009626 28999999.999000068754 27869999.883000019938 3951145.016000031959 60340.834667122 2024-01-31T20:01:55.239378+00:00 19994330.281000021845 29000000.021999958903 27870000.004999998957 3952263.023000001907 60340.834678874 2024-01-31T20:01:56.254767+00:00 19994330.290000021458 28999999.973999999464 27870000.102000001818 3950336.907999991905 60340.834690265 2024-01-31T20:01:57.238911+00:00 19994330.285999950022 28999999.988000001758 27869999.928000088781 3955442.056999921799 60340.834702017 2024-01-31T20:01:58.254300+00:00 19994330.285000029951 29000000.027000010014 27870000.040999889374 3949267.088999987114 60340.834713408 2024-01-31T20:01:59.238445+00:00 19994330.287000000477 29000000.015999991447 27869999.996000051498 3949560.866000055801 60340.834725160 2024-01-31T20:02:00.253832+00:00 19994330.284999970347 28999999.954000011086 27869999.978000000119 3949328.960999966133 60340.834736551 2024-01-31T20:02:01.237979+00:00 19994330.287999991328 29000000.041000008583 27870000.039000000805 3952966.910000085831 60340.834748303 2024-01-31T20:02:02.253367+00:00 19994330.282999988645 28999999.986999988556 27869999.949999999255 3952002.089999914169 60340.834759874 2024-01-31T20:02:03.253134+00:00 19994330.290000081062 29000000.015999998897 27869999.986000001431 3952445.059000014793 60340.834771445 2024-01-31T20:02:04.252900+00:00 19994330.284999970347 28999999.984999980778 27870000.057000000030 3954342.930000067223 60340.834783017 2024-01-31T20:02:05.252667+00:00 19994330.286000009626 28999999.979999989271 27869999.967999991030 3950928.019999980927 60340.834794588 2024-01-31T20:02:06.252434+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3950605.116999983788 60340.834806160 2024-01-31T20:02:07.252201+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3952160.921000003815 60340.834817731 2024-01-31T20:02:08.251967+00:00 19994330.284000039101 29000000.001999970526 27870000.039999991655 3952569.967000008095 60340.834829303 2024-01-31T20:02:09.251735+00:00 19994330.282999988645 28999999.990000009537 27869999.966999981552 3952640.014999986161 60340.834840874 2024-01-31T20:02:10.251500+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3950744.054000020027 60340.834852445 2024-01-31T20:02:11.251268+00:00 19994330.286000009626 28999999.974000040442 27869999.958000000566 3950200.001999973785 60340.834864017 2024-01-31T20:02:12.251035+00:00 19994330.285999890417 28999999.992999970913 27869999.996999979019 3955462.909999967087 60340.834875588 2024-01-31T20:02:13.250801+00:00 19994330.292000059038 29000000.005999978632 27870000.037999991328 3951090.973999977112 60340.834887160 2024-01-31T20:02:14.250568+00:00 19994330.281999949366 29000000.089999970049 27870000.028000060469 3949744.066000103951 60340.834898731 2024-01-31T20:02:15.250335+00:00 19994330.289000030607 28999999.961000081152 27869999.940000001341 3950705.805999993812 60340.834910302 2024-01-31T20:02:16.250102+00:00 19994330.281000021845 29000000.026999950409 27870000.016999959946 3948162.247999907006 60340.834921874 2024-01-31T20:02:17.249868+00:00 19994330.284999970347 28999999.940000060946 27870000.021000031382 3945797.844000101089 60340.834933445 2024-01-31T20:02:18.249635+00:00 19994330.291000008583 28999999.988999959081 27869999.981999929994 3952383.055999993812 60340.834945016 2024-01-31T20:02:19.249401+00:00 19994330.282999988645 29000000.057000041008 27870000.008000019938 3947547.031999946106 60340.834956588 2024-01-31T20:02:20.249169+00:00 19994330.287999991328 28999999.992999911308 27870000.012000080198 3952618.072000027169 60340.834968159 2024-01-31T20:02:21.248935+00:00 19994330.288000110537 28999999.994000080973 27869999.945999979973 3947442.904999970924 60340.834979730 2024-01-31T20:02:22.248702+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3948656.000000000000 60340.834991302 2024-01-31T20:02:23.248468+00:00 19994330.282999988645 29000000.037999991328 27870000.029999971390 3948817.021999955177 60340.835003054 2024-01-31T20:02:24.263857+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3950335.980000019073 60340.835014444 2024-01-31T20:02:25.248002+00:00 19994330.286000009626 29000000.004000071436 27869999.942000031471 3949340.032000064850 60340.835026197 2024-01-31T20:02:26.263390+00:00 19994330.282999988645 28999999.990000009537 27870000.060999989510 3945278.993999958038 60340.835037587 2024-01-31T20:02:27.247535+00:00 19994330.295000001788 29000000.032999988645 27870000.054000020027 3949102.062999964226 60340.835049340 2024-01-31T20:02:28.262924+00:00 19994330.282000001520 28999999.981999989599 27869999.891999959946 3947683.953999996185 60340.835060730 2024-01-31T20:02:29.247070+00:00 19994330.285000000149 29000000.018999930471 27870000.042999979109 3951059.015000104904 60340.835072482 2024-01-31T20:02:30.262458+00:00 19994330.285000000149 28999999.973999980837 27870000.004000071436 3943669.001999973785 60340.835083873 2024-01-31T20:02:31.246603+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3950898.949000000954 60340.835095625 2024-01-31T20:02:32.261990+00:00 19994330.287999991328 29000000.041000008583 27870000.088999990374 3950929.003999948967 60340.835107015 2024-01-31T20:02:33.246136+00:00 19994330.282999988645 28999999.978000000119 27869999.942000031471 3950364.925999999046 60340.835118768 2024-01-31T20:02:34.261524+00:00 19994330.287000000477 29000000.025000009686 27870000.009000059217 3948525.097000002861 60340.835130158 2024-01-31T20:02:35.245670+00:00 19994330.288000021130 28999999.951999999583 27870000.013999938965 3948235.932000041008 60340.835141910 2024-01-31T20:02:36.261058+00:00 19994330.284000009298 29000000.059999998659 27870000.022999998182 3949941.090999960899 60340.835153301 2024-01-31T20:02:37.245203+00:00 19994330.288999971002 28999999.993000000715 27869999.962000008672 3946801.967000008095 60340.835165053 2024-01-31T20:02:38.260591+00:00 19994330.283000018448 28999999.988999988884 27870000.039999961853 3946955.009000062943 60340.835176444 2024-01-31T20:02:39.244736+00:00 19994330.285000000149 28999999.997000008821 27869999.997999999672 3948950.008999944199 60340.835188196 2024-01-31T20:02:40.260125+00:00 19994330.286999970675 28999999.984000001103 27869999.971000000834 3952875.983000040054 60340.835199587 2024-01-31T20:02:41.244270+00:00 19994330.289000030607 29000000.013999998569 27869999.980000000447 3946020.023999928962 60340.835211338 2024-01-31T20:02:42.259658+00:00 19994330.288999971002 29000000.040999978781 27870000.125000000000 3946936.935000061989 60340.835222729 2024-01-31T20:02:43.243803+00:00 19994330.284000039101 28999999.957000020891 27869999.916000008583 3950793.050999999046 60340.835234301 2024-01-31T20:02:44.243570+00:00 19994330.283999979496 29000000.017000019550 27869999.972999989986 3946956.907999991905 60340.835245872 2024-01-31T20:02:45.243337+00:00 19994330.284999970347 28999999.977999988943 27870000.021000001580 3949794.179999948014 60340.835257444 2024-01-31T20:02:46.243103+00:00 19994330.287000000477 28999999.976000010967 27869999.977999988943 3944134.859000086784 60340.835269195 2024-01-31T20:02:47.258492+00:00 19994330.288000050932 29000000.036000009626 27870000.022000011057 3944249.010999917984 60340.835280586 2024-01-31T20:02:48.242637+00:00 19994330.287000000477 28999999.984999950975 27870000.000999990851 3949739.059000014793 60340.835292338 2024-01-31T20:02:49.258025+00:00 19994330.284999970347 29000000.001000050455 27869999.954999979585 3946484.950000048149 60340.835303729 2024-01-31T20:02:50.242170+00:00 19994330.286000009626 29000000.034999970347 27870000.063000019640 3949354.047999978065 60340.835315481 2024-01-31T20:02:51.257559+00:00 19994330.283999979496 28999999.971999999136 27869999.953999999911 3948687.023000001907 60340.835326872 2024-01-31T20:02:52.241705+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3949101.965999960899 60340.835338624 2024-01-31T20:02:53.257093+00:00 19994330.287999991328 28999999.985999941826 27870000.098999980837 3953164.998000026215 60340.835350014 2024-01-31T20:02:54.241237+00:00 19994330.284999970347 29000000.019999980927 27869999.923000041395 3950789.001000047196 60340.835361767 2024-01-31T20:02:55.256626+00:00 19994330.291000008583 29000000.002000089735 27870000.057999968529 3949096.956999897957 60340.835373157 2024-01-31T20:02:56.240770+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3953544.002000092994 60340.835384909 2024-01-31T20:02:57.256160+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3947639.972999929916 60340.835396300 2024-01-31T20:02:58.240305+00:00 19994330.284999970347 29000000.011999960989 27870000.055000070482 3947460.147000073921 60340.835408052 2024-01-31T20:02:59.255693+00:00 19994330.284000039101 29000000.019999980927 27870000.006999969482 3949610.944999932777 60340.835419443 2024-01-31T20:03:00.239838+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3949188.820999979973 60340.835431195 2024-01-31T20:03:01.255227+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3951412.101999998093 60340.835442585 2024-01-31T20:03:02.239372+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3950428.085000038147 60340.835454337 2024-01-31T20:03:03.254760+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3948501.927000045776 60340.835465728 2024-01-31T20:03:04.238907+00:00 19994330.289999961853 28999999.971999999136 27870000.002999901772 3949299.008000016212 60340.835477480 2024-01-31T20:03:05.254293+00:00 19994330.284000039101 29000000.029999971390 27870000.032999988645 3952679.930999993812 60340.835488871 2024-01-31T20:03:06.238439+00:00 19994330.281999949366 28999999.953999999911 27870000.028000120074 3953937.037999988068 60340.835500623 2024-01-31T20:03:07.253827+00:00 19994330.288000110537 29000000.039000030607 27870000.023999929428 3953058.031999946106 60340.835512014 2024-01-31T20:03:08.237973+00:00 19994330.284999970347 28999999.949000000954 27869999.947999950498 3953333.022000073921 60340.835523766 2024-01-31T20:03:09.253361+00:00 19994330.289999961853 29000000.039999961853 27869999.974000100046 3952382.090999960899 60340.835535337 2024-01-31T20:03:10.253128+00:00 19994330.282999988645 28999999.978999998420 27870000.018999930471 3956962.932000041008 60340.835546908 2024-01-31T20:03:11.252894+00:00 19994330.287999991328 29000000.032000001520 27869999.984000090510 3951429.920999885071 60340.835558480 2024-01-31T20:03:12.252661+00:00 19994330.284000039101 28999999.982999999076 27869999.977999929339 3952084.058000088204 60340.835570051 2024-01-31T20:03:13.252427+00:00 19994330.287000060081 28999999.989000011235 27870000.029999971390 3954119.993999958038 60340.835581623 2024-01-31T20:03:14.252195+00:00 19994330.284999970347 29000000.019000008702 27869999.994000080973 3948617.906000018120 60340.835593194 2024-01-31T20:03:15.251961+00:00 19994330.284999970347 29000000.028999980539 27870000.009999990463 3955079.105999947060 60340.835604765 2024-01-31T20:03:16.251727+00:00 19994330.289999961853 28999999.964999999851 27869999.975000020117 3949650.019000052940 60340.835616337 2024-01-31T20:03:17.251495+00:00 19994330.285000089556 28999999.992000009865 27870000.022999998182 3951669.957999945153 60340.835627908 2024-01-31T20:03:18.251261+00:00 19994330.286999940872 29000000.006999999285 27870000.054999999702 3948349.980000019073 60340.835639480 2024-01-31T20:03:19.251027+00:00 19994330.287000060081 28999999.995999958366 27869999.925999999046 3950427.083000063896 60340.835651051 2024-01-31T20:03:20.250795+00:00 19994330.282999988645 28999999.983000040054 27870000.017000000924 3947991.950999975204 60340.835662622 2024-01-31T20:03:21.250562+00:00 19994330.285000000149 29000000.027000010014 27870000.005000010133 3945741.993999958038 60340.835674194 2024-01-31T20:03:22.250328+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3946322.963999987114 60340.835685765 2024-01-31T20:03:23.250095+00:00 19994330.287999998778 29000000.005999978632 27869999.965999990702 3946354.050999999046 60340.835697336 2024-01-31T20:03:24.249861+00:00 19994330.287000000477 28999999.974999960512 27870000.038000021130 3948033.086000084877 60340.835708908 2024-01-31T20:03:25.249629+00:00 19994330.285999998450 29000000.025000039488 27870000.025999989361 3947885.842999935150 60340.835720479 2024-01-31T20:03:26.249396+00:00 19994330.283000010997 29000000.020999971777 27869999.994000021368 3947677.080999969970 60340.835732050 2024-01-31T20:03:27.249162+00:00 19994330.286999989301 28999999.995000001043 27869999.966999951750 3947656.853000044823 60340.835743622 2024-01-31T20:03:28.248928+00:00 19994330.285000000149 28999999.990000009537 27870000.051000058651 3947600.152000070084 60340.835755193 2024-01-31T20:03:29.248696+00:00 19994330.285000029951 28999999.983999971300 27869999.944999989122 3950186.933999896049 60340.835766764 2024-01-31T20:03:30.248462+00:00 19994330.290999978781 28999999.989000078291 27869999.940999981016 3948279.043000102043 60340.835778517 2024-01-31T20:03:31.263851+00:00 19994330.287000000477 29000000.013999938965 27870000.106999989599 3950896.994999886025 60340.835789907 2024-01-31T20:03:32.247995+00:00 19994330.285000000149 29000000.009000059217 27870000.007000029087 3947075.938000082970 60340.835801660 2024-01-31T20:03:33.263383+00:00 19994330.283000018448 28999999.988999959081 27869999.978999968618 3950986.072000027169 60340.835813050 2024-01-31T20:03:34.247528+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3949203.995000004768 60340.835824803 2024-01-31T20:03:35.262917+00:00 19994330.283999979496 29000000.005999919027 27870000.030999958515 3952066.947999954224 60340.835836193 2024-01-31T20:03:36.247063+00:00 19994330.287000000477 28999999.998000029474 27869999.932000041008 3947657.047999978065 60340.835847945 2024-01-31T20:03:37.262451+00:00 19994330.288000050932 28999999.986999988556 27869999.960999969393 3948468.950000048149 60340.835859335 2024-01-31T20:03:38.246596+00:00 19994330.287000000477 28999999.967000011355 27870000.085000038147 3948868.001999973785 60340.835871088 2024-01-31T20:03:39.261984+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3949049.047999978065 60340.835882478 2024-01-31T20:03:40.246131+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3950838.980000019073 60340.835894231 2024-01-31T20:03:41.261518+00:00 19994330.283999979496 28999999.978999968618 27870000.075999978930 3953567.087000011932 60340.835905621 2024-01-31T20:03:42.245663+00:00 19994330.288999971002 29000000.048000101000 27869999.933000091463 3950169.925999999046 60340.835917373 2024-01-31T20:03:43.261051+00:00 19994330.282000008970 28999999.977999929339 27870000.014999989420 3948892.083999990951 60340.835928764 2024-01-31T20:03:44.245196+00:00 19994330.289000030607 28999999.994000080973 27869999.926999930292 3952245.827999948990 60340.835940335 2024-01-31T20:03:45.244963+00:00 19994330.287999991328 28999999.974999900907 27870000.019000049680 3954315.003000020981 60340.835951907 2024-01-31T20:03:46.244730+00:00 19994330.286000009626 29000000.050000071526 27870000.057999968529 3955120.085999966133 60340.835963478 2024-01-31T20:03:47.244496+00:00 19994330.282999988645 28999999.956999991089 27869999.983999971300 3952745.000000000000 60340.835975049 2024-01-31T20:03:48.244264+00:00 19994330.284999970347 29000000.063999999315 27870000.019000049680 3948761.001000047196 60340.835986621 2024-01-31T20:03:49.244031+00:00 19994330.289000030607 28999999.915999989957 27869999.986000061035 3950407.037999988068 60340.835998192 2024-01-31T20:03:50.243797+00:00 19994330.282999988645 29000000.042000010610 27869999.998999949545 3953218.024000049103 60340.836009763 2024-01-31T20:03:51.243563+00:00 19994330.291000008583 28999999.959000010043 27869999.967999938875 3950334.929000020027 60340.836021335 2024-01-31T20:03:52.243330+00:00 19994330.286999940872 29000000.049999978393 27870000.026000019163 3950820.975999950897 60340.836032906 2024-01-31T20:03:53.243097+00:00 19994330.284000039101 28999999.967000011355 27869999.989000078291 3953937.034000039101 60340.836044658 2024-01-31T20:03:54.258485+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3952351.143000007141 60340.836056049 2024-01-31T20:03:55.242631+00:00 19994330.286999940872 29000000.017000019550 27870000.043999910355 3957732.852999926079 60340.836067801 2024-01-31T20:03:56.258019+00:00 19994330.283000111580 28999999.995999988168 27869999.942000001669 3954293.037000060081 60340.836079192 2024-01-31T20:03:57.242164+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3953154.939999999944 60340.836090944 2024-01-31T20:03:58.257552+00:00 19994330.289999961853 29000000.031000021845 27870000.006999999285 3952567.975000001024 60340.836102334 2024-01-31T20:03:59.241698+00:00 19994330.282999988645 28999999.934000018984 27870000.000000000000 3954002.023000000045 60340.836114087 2024-01-31T20:04:00.257084+00:00 19994330.284999970347 29000000.028999980539 27869999.936999991536 3951479.043999997899 60340.836125477 2024-01-31T20:04:01.241231+00:00 19994330.285000089556 29000000.014999989420 27870000.073000010103 3950397.977000001818 60340.836137230 2024-01-31T20:04:02.256619+00:00 19994330.285999890417 28999999.980000019073 27870000.029000010341 3952698.024000000209 60340.836148620 2024-01-31T20:04:03.240765+00:00 19994330.286000009626 29000000.017000019550 27869999.947000000626 3954393.873999997973 60340.836160372 2024-01-31T20:04:04.256152+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3958856.125000004191 60340.836171763 2024-01-31T20:04:05.240299+00:00 19994330.289999961853 28999999.995999988168 27869999.975000020117 3951728.026999995112 60340.836183515 2024-01-31T20:04:06.255686+00:00 19994330.286999940872 28999999.965999960899 27870000.010999981314 3952028.675999999046 60340.836194905 2024-01-31T20:04:07.239832+00:00 19994330.285000089556 29000000.027000069618 27870000.091000020504 3954178.359000004828 60340.836206658 2024-01-31T20:04:08.255221+00:00 19994330.287999991328 29000000.010999921709 27869999.897000011057 3954637.953000002075 60340.836218048 2024-01-31T20:04:09.239365+00:00 19994330.282999988645 28999999.968999978155 27870000.033999979496 3956108.864999995101 60340.836229800 2024-01-31T20:04:10.254753+00:00 19994330.286000009626 29000000.027000069618 27869999.959999978542 3956795.144000000786 60340.836241191 2024-01-31T20:04:11.238899+00:00 19994330.286000009626 28999999.985000010580 27870000.038000050932 3951659.006999998819 60340.836252943 2024-01-31T20:04:12.254286+00:00 19994330.288999918848 28999999.982999920845 27870000.025999959558 3953187.978000000119 60340.836264334 2024-01-31T20:04:13.238433+00:00 19994330.284000039101 28999999.988000039011 27869999.951000031084 3952899.942000002135 60340.836276086 2024-01-31T20:04:14.253821+00:00 19994330.284000039101 29000000.024999979883 27870000.048000041395 3952301.011999994982 60340.836287477 2024-01-31T20:04:15.237965+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3953529.018000007141 60340.836299228 2024-01-31T20:04:16.253353+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3954516.035999997985 60340.836310800 2024-01-31T20:04:17.253121+00:00 19994330.285999998450 29000000.014000058174 27870000.031000021845 3947230.914000004996 60340.836322371 2024-01-31T20:04:18.252887+00:00 19994330.285000000149 29000000.036000009626 27869999.998999949545 3957433.115999997128 60340.836333943 2024-01-31T20:04:19.252654+00:00 19994330.290000010282 28999999.960000038147 27869999.985000010580 3948699.902999997139 60340.836345514 2024-01-31T20:04:20.252421+00:00 19994330.287000000477 29000000.004999998957 27870000.062000039965 3953452.093999996781 60340.836357085 2024-01-31T20:04:21.252187+00:00 19994330.283999990672 28999999.975999951363 27869999.944000009447 3952285.858000009786 60340.836368657 2024-01-31T20:04:22.251954+00:00 19994330.285000000149 29000000.024000048637 27869999.982999920845 3953612.067999988794 60340.836380228 2024-01-31T20:04:23.251721+00:00 19994330.288000021130 29000000.018999930471 27869999.963000059128 3952557.070000008214 60340.836391800 2024-01-31T20:04:24.251488+00:00 19994330.282999988645 28999999.942000001669 27870000.039999961853 3951484.979000002146 60340.836403371 2024-01-31T20:04:25.251254+00:00 19994330.284000009298 29000000.059000000358 27870000.029999971390 3952413.972999989986 60340.836414943 2024-01-31T20:04:26.251021+00:00 19994330.291999999434 28999999.978000000119 27870000.019000049680 3949159.981000006199 60340.836426514 2024-01-31T20:04:27.250788+00:00 19994330.284999970347 29000000.013000000268 27869999.975999951363 3955999.045000001788 60340.836438085 2024-01-31T20:04:28.250554+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3958667.928000003099 60340.836449657 2024-01-31T20:04:29.250322+00:00 19994330.282999988645 28999999.965999990702 27869999.998999949545 3952558.955999999773 60340.836461228 2024-01-31T20:04:30.250088+00:00 19994330.289000030607 29000000.011000011116 27869999.939000010490 3949772.037999988068 60340.836472799 2024-01-31T20:04:31.249855+00:00 19994330.284999970347 29000000.021000001580 27870000.037999991328 3947280.006000012159 60340.836484371 2024-01-31T20:04:32.249621+00:00 19994330.286000009626 28999999.988000009209 27870000.027000069618 3951401.027999997139 60340.836495942 2024-01-31T20:04:33.249388+00:00 19994330.287000000477 28999999.975999981165 27869999.977999929339 3949999.009000002872 60340.836507513 2024-01-31T20:04:34.249155+00:00 19994330.286000009626 29000000.035000029951 27870000.008000001311 3946612.053999990225 60340.836519085 2024-01-31T20:04:35.248922+00:00 19994330.287999991328 28999999.977999988943 27870000.010000009090 3945007.895999997854 60340.836530656 2024-01-31T20:04:36.248688+00:00 19994330.283999979496 29000000.019999980927 27869999.963999990374 3950334.999000012875 60340.836542227 2024-01-31T20:04:37.248455+00:00 19994330.286000009626 28999999.992000039667 27869999.986000001431 3949320.129000008106 60340.836553799 2024-01-31T20:04:38.248221+00:00 19994330.285000029951 29000000.011999960989 27870000.020000010729 3952321.019999980927 60340.836565370 2024-01-31T20:04:39.247989+00:00 19994330.283999979496 28999999.998000029474 27870000.074000000954 3947940.883000016212 60340.836577123 2024-01-31T20:04:40.263377+00:00 19994330.291999999434 29000000.004999998957 27869999.998999979347 3954641.005999981891 60340.836588513 2024-01-31T20:04:41.247522+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3951130.958000003826 60340.836600265 2024-01-31T20:04:42.262911+00:00 19994330.289000030607 28999999.998000029474 27869999.974999990314 3950326.020999997854 60340.836611656 2024-01-31T20:04:43.247056+00:00 19994330.282999988645 29000000.032999988645 27869999.988999988884 3945137.059000014793 60340.836623408 2024-01-31T20:04:44.262444+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3949356.961999983061 60340.836634798 2024-01-31T20:04:45.246589+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3947960.929000020027 60340.836646551 2024-01-31T20:04:46.261978+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3951780.037000000011 60340.836657941 2024-01-31T20:04:47.246122+00:00 19994330.284000039101 29000000.024000048637 27870000.046000000089 3947230.979999988806 60340.836669513 2024-01-31T20:04:48.245890+00:00 19994330.291000008583 28999999.970999959856 27869999.988999959081 3950376.113000005018 60340.836681084 2024-01-31T20:04:49.245657+00:00 19994330.283999919891 29000000.050999999046 27870000.021000031382 3953553.870000004768 60340.836692655 2024-01-31T20:04:50.245423+00:00 19994330.287000060081 28999999.968000050634 27869999.968999978155 3948345.047999978065 60340.836704227 2024-01-31T20:04:51.245190+00:00 19994330.284999970347 29000000.029999971390 27869999.986000001431 3949949.989000021946 60340.836715798 2024-01-31T20:04:52.244957+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3954395.045999974012 60340.836727370 2024-01-31T20:04:53.244723+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3945567.955999999773 60340.836738941 2024-01-31T20:04:54.244490+00:00 19994330.287000060081 28999999.982999920845 27870000.002000089735 3951897.055000007153 60340.836750512 2024-01-31T20:04:55.244258+00:00 19994330.285999890417 29000000.055000070482 27870000.018999930471 3950116.962999999989 60340.836762084 2024-01-31T20:04:56.244024+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3952034.025999993086 60340.836773655 2024-01-31T20:04:57.243791+00:00 19994330.284000039101 28999999.996999979019 27869999.940999981016 3946888.983999996912 60340.836785226 2024-01-31T20:04:58.243557+00:00 19994330.283999919891 28999999.970000028610 27870000.011999960989 3947805.044000000227 60340.836796798 2024-01-31T20:04:59.243324+00:00 19994330.285000089556 29000000.009999990463 27870000.011000040919 3950515.114000021946 60340.836808369 2024-01-31T20:05:00.243089+00:00 19994330.286999940872 28999999.999000068754 27869999.991000059992 3950117.773999989033 60340.836819940 2024-01-31T20:05:01.242858+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3949768.060000001919 60340.836831512 2024-01-31T20:05:02.242624+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3946583.981999992859 60340.836843264 2024-01-31T20:05:03.258012+00:00 19994330.283000111580 29000000.000000000000 27869999.970999959856 3951077.078000009060 60340.836854654 2024-01-31T20:05:04.242157+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3953811.859999984968 60340.836866407 2024-01-31T20:05:05.257545+00:00 19994330.284999970347 29000000.052999988198 27870000.028000000864 3952448.102999985218 60340.836877797 2024-01-31T20:05:06.241691+00:00 19994330.282999988645 28999999.941000010818 27869999.986999988556 3952081.017000020016 60340.836889550 2024-01-31T20:05:07.257079+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3948676.023999989033 60340.836900940 2024-01-31T20:05:08.241224+00:00 19994330.290000081062 29000000.021000001580 27869999.968000050634 3953119.012000023853 60340.836912693 2024-01-31T20:05:09.256613+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3952072.872999966145 60340.836924083 2024-01-31T20:05:10.240758+00:00 19994330.280999999493 29000000.000000029802 27870000.029999971390 3952412.047000051010 60340.836935835 2024-01-31T20:05:11.256146+00:00 19994330.287999998778 28999999.974999960512 27870000.000000000000 3953417.975999950897 60340.836947225 2024-01-31T20:05:12.240291+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3952427.070000051986 60340.836958978 2024-01-31T20:05:13.255679+00:00 19994330.285999998450 29000000.008999999613 27870000.008000001311 3952427.952999948990 60340.836970368 2024-01-31T20:05:14.239825+00:00 19994330.281999990344 28999999.934999998659 27869999.910999998450 3953125.005000054836 60340.836982121 2024-01-31T20:05:15.255212+00:00 19994330.289000000805 29000000.055999990553 27870000.061000000685 3943059.086999952793 60340.836993511 2024-01-31T20:05:16.239359+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3948594.933000028133 60340.837005263 2024-01-31T20:05:17.254747+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3948982.101000010967 60340.837016654 2024-01-31T20:05:18.238892+00:00 19994330.284000009298 28999999.960999969393 27869999.978000018746 3950544.953999996185 60340.837028406 2024-01-31T20:05:19.254280+00:00 19994330.287000000477 29000000.040000081062 27870000.025000009686 3953495.998999952804 60340.837039797 2024-01-31T20:05:20.238426+00:00 19994330.285999979824 28999999.994999889284 27870000.015999998897 3952339.925000011921 60340.837051549 2024-01-31T20:05:21.253814+00:00 19994330.284000009298 28999999.958000060171 27869999.964999970049 3950942.048000038136 60340.837062939 2024-01-31T20:05:22.237959+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3947214.047999978065 60340.837074691 2024-01-31T20:05:23.253347+00:00 19994330.286000009626 28999999.998999949545 27869999.997000038624 3950139.921000003815 60340.837086082 2024-01-31T20:05:24.237492+00:00 19994330.287000000477 29000000.030000090599 27869999.944999989122 3951853.069000006188 60340.837097834 2024-01-31T20:05:25.252880+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3949926.940999985207 60340.837109406 2024-01-31T20:05:26.252648+00:00 19994330.284999970347 28999999.998000029474 27870000.092000011355 3948163.949000000954 60340.837120977 2024-01-31T20:05:27.252415+00:00 19994330.285000029951 28999999.977000001818 27869999.981000009924 3950578.068000019062 60340.837132548 2024-01-31T20:05:28.252180+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3950256.914999961853 60340.837144120 2024-01-31T20:05:29.251947+00:00 19994330.291000008583 29000000.043999910355 27870000.008999999613 3950010.015000044834 60340.837155691 2024-01-31T20:05:30.251714+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3944630.002999960911 60340.837167263 2024-01-31T20:05:31.251482+00:00 19994330.287000000477 29000000.009000059217 27869999.951000031084 3951007.992000042927 60340.837178834 2024-01-31T20:05:32.251248+00:00 19994330.282000008970 28999999.996999979019 27870000.110000010580 3956273.089999973774 60340.837190405 2024-01-31T20:05:33.251015+00:00 19994330.287000000477 29000000.003000020981 27869999.946999911219 3953670.935000001919 60340.837201977 2024-01-31T20:05:34.250781+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3949840.029999970924 60340.837213548 2024-01-31T20:05:35.250548+00:00 19994330.286000009626 29000000.006999969482 27870000.083999991417 3949077.991000055801 60340.837225120 2024-01-31T20:05:36.250315+00:00 19994330.288999918848 28999999.978000041097 27869999.917999979109 3949747.993999958038 60340.837236691 2024-01-31T20:05:37.250081+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3951428.944999992847 60340.837248262 2024-01-31T20:05:38.249848+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3946993.103000044823 60340.837259834 2024-01-31T20:05:39.249615+00:00 19994330.287000060081 28999999.975000001490 27869999.959999918938 3949628.015999972820 60340.837271405 2024-01-31T20:05:40.249381+00:00 19994330.283999919891 29000000.010999999940 27870000.024000048637 3950522.947000027169 60340.837282976 2024-01-31T20:05:41.249148+00:00 19994330.284999970347 28999999.991999998689 27869999.963000059128 3949871.950999975204 60340.837294548 2024-01-31T20:05:42.248916+00:00 19994330.288000110537 28999999.978999990970 27870000.072999950498 3946738.143000007141 60340.837306119 2024-01-31T20:05:43.248682+00:00 19994330.286999940872 29000000.042000029236 27869999.944999929518 3952552.038999975193 60340.837317690 2024-01-31T20:05:44.248448+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3945187.882000029087 60340.837329262 2024-01-31T20:05:45.248215+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3949725.950999975204 60340.837340833 2024-01-31T20:05:46.247983+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3949203.053000032902 60340.837352404 2024-01-31T20:05:47.247749+00:00 19994330.287000060081 29000000.027000010014 27870000.086000081152 3946986.983999968041 60340.837363976 2024-01-31T20:05:48.247517+00:00 19994330.284999970347 28999999.956999961287 27869999.908999919891 3949157.053000032902 60340.837375728 2024-01-31T20:05:49.262903+00:00 19994330.282999988645 28999999.996000051498 27869999.966000080109 3947717.970999956131 60340.837387118 2024-01-31T20:05:50.247050+00:00 19994330.289999961853 29000000.059999998659 27870000.052999969572 3953397.952000021935 60340.837398690 2024-01-31T20:05:51.246817+00:00 19994330.285000089556 28999999.960999969393 27870000.010999999940 3946814.079999982845 60340.837410261 2024-01-31T20:05:52.246583+00:00 19994330.288999918848 28999999.998000029474 27869999.978999998420 3954523.961000024807 60340.837421833 2024-01-31T20:05:53.246350+00:00 19994330.284000039101 29000000.004000011832 27869999.980000000447 3947141.046000003815 60340.837433404 2024-01-31T20:05:54.246116+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3955255.962000011932 60340.837444976 2024-01-31T20:05:55.245883+00:00 19994330.284000039101 29000000.003000020981 27870000.069000009447 3952201.916999996174 60340.837456547 2024-01-31T20:05:56.245650+00:00 19994330.286999940872 29000000.032000061125 27869999.949000000954 3951328.076999961864 60340.837468118 2024-01-31T20:05:57.245417+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3953417.026000022888 60340.837479690 2024-01-31T20:05:58.245183+00:00 19994330.284000039101 28999999.957999940962 27870000.007999990135 3943776.962999999989 60340.837491261 2024-01-31T20:05:59.244950+00:00 19994330.285999890417 29000000.012000080198 27869999.984000001103 3951197.995000004768 60340.837502833 2024-01-31T20:06:00.244715+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3951229.051999986172 60340.837514404 2024-01-31T20:06:01.244484+00:00 19994330.286000009626 28999999.981000069529 27870000.055999990553 3944768.857999979984 60340.837525975 2024-01-31T20:06:02.244250+00:00 19994330.284000001848 29000000.034999970347 27869999.949000000954 3946720.171000003815 60340.837537547 2024-01-31T20:06:03.244017+00:00 19994330.285000000149 29000000.011000040919 27870000.078000009060 3947962.850000023842 60340.837549118 2024-01-31T20:06:04.243784+00:00 19994330.287999998778 28999999.962000008672 27869999.921999990940 3949583.069999992847 60340.837560689 2024-01-31T20:06:05.243550+00:00 19994330.286000009626 29000000.085999969393 27870000.059000018984 3951784.004999995232 60340.837572261 2024-01-31T20:06:06.243317+00:00 19994330.287000000477 28999999.916000008583 27869999.879999998957 3949703.023999989033 60340.837583832 2024-01-31T20:06:07.243084+00:00 19994330.287999991328 29000000.011999960989 27870000.073000010103 3949933.979000031948 60340.837595403 2024-01-31T20:06:08.242851+00:00 19994330.284000009298 28999999.993000030518 27870000.036000009626 3949248.000999987125 60340.837606975 2024-01-31T20:06:09.242617+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3950151.004999995232 60340.837618546 2024-01-31T20:06:10.242385+00:00 19994330.287999991328 29000000.052000049502 27870000.092000011355 3953577.003000020981 60340.837630117 2024-01-31T20:06:11.242151+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3947233.948000013828 60340.837641870 2024-01-31T20:06:12.257539+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3948295.077000021935 60340.837653260 2024-01-31T20:06:13.241685+00:00 19994330.284000009298 28999999.967000011355 27869999.934999939054 3947237.939999938011 60340.837665013 2024-01-31T20:06:14.257073+00:00 19994330.289000000805 29000000.036000009626 27870000.078999999911 3945950.963999987114 60340.837676403 2024-01-31T20:06:15.241217+00:00 19994330.284000009298 29000000.021999999881 27870000.009000059217 3950708.069000006188 60340.837688155 2024-01-31T20:06:16.256606+00:00 19994330.282999988645 28999999.964000001550 27869999.929000020027 3948402.976000071038 60340.837699546 2024-01-31T20:06:17.240751+00:00 19994330.284999970347 29000000.021000001580 27870000.057999968529 3954170.956999897957 60340.837711298 2024-01-31T20:06:18.256140+00:00 19994330.289000030607 28999999.966999989003 27869999.965000029653 3954233.105000019073 60340.837722688 2024-01-31T20:06:19.240285+00:00 19994330.287999991328 29000000.082000020891 27870000.036999940872 3949718.041000009049 60340.837734441 2024-01-31T20:06:20.255673+00:00 19994330.284999970347 28999999.919999990612 27869999.998000029474 3949336.927000045776 60340.837745831 2024-01-31T20:06:21.239818+00:00 19994330.289000030607 29000000.006999999285 27869999.935999989510 3947809.060999989975 60340.837757583 2024-01-31T20:06:22.255206+00:00 19994330.286000009626 29000000.004000011832 27870000.096999999136 3948617.921999930870 60340.837768974 2024-01-31T20:06:23.239352+00:00 19994330.282000008970 28999999.961999978870 27869999.930999990553 3952178.968000053894 60340.837780726 2024-01-31T20:06:24.254740+00:00 19994330.285999950022 29000000.045000020415 27869999.991999980062 3951230.054000020027 60340.837792117 2024-01-31T20:06:25.238885+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3949493.985999941826 60340.837803869 2024-01-31T20:06:26.254274+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3949776.008000016212 60340.837815260 2024-01-31T20:06:27.238419+00:00 19994330.285000029951 28999999.963999990374 27869999.968999978155 3951288.952000021935 60340.837827011 2024-01-31T20:06:28.253806+00:00 19994330.290999948978 29000000.028000000864 27869999.996999979019 3950022.998000026215 60340.837838402 2024-01-31T20:06:29.237953+00:00 19994330.282000061125 29000000.018000010401 27870000.096000079066 3949078.039999961853 60340.837850154 2024-01-31T20:06:30.253340+00:00 19994330.286000009626 29000000.040000021458 27869999.993000000715 3954326.009000062943 60340.837861545 2024-01-31T20:06:31.237486+00:00 19994330.282999988645 28999999.930000010878 27869999.919999990612 3951690.006999969017 60340.837873297 2024-01-31T20:06:32.252874+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3953507.977999926079 60340.837884868 2024-01-31T20:06:33.252641+00:00 19994330.287000060081 29000000.011000040919 27870000.037999998778 3950667.035000085831 60340.837896440 2024-01-31T20:06:34.252407+00:00 19994330.283999919891 28999999.968999978155 27869999.890999998897 3950714.942999958992 60340.837908011 2024-01-31T20:06:35.252175+00:00 19994330.289000030607 29000000.041999939829 27870000.155000001192 3952745.062000035774 60340.837919583 2024-01-31T20:06:36.251941+00:00 19994330.284999970347 28999999.963000059128 27869999.956999991089 3947272.980999947060 60340.837931154 2024-01-31T20:06:37.251707+00:00 19994330.282999988645 29000000.036999940872 27869999.918000008911 3950407.023000001907 60340.837942726 2024-01-31T20:06:38.251475+00:00 19994330.286000009626 28999999.967000011355 27870000.031999979168 3948520.865000010002 60340.837954297 2024-01-31T20:06:39.251241+00:00 19994330.289999961853 29000000.034000039101 27870000.074999991804 3953983.189000010025 60340.837965868 2024-01-31T20:06:40.251008+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3954175.853999971878 60340.837977440 2024-01-31T20:06:41.250775+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3954685.995000004768 60340.837989011 2024-01-31T20:06:42.250541+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3954046.073000072967 60340.838000583 2024-01-31T20:06:43.250308+00:00 19994330.285000089556 29000000.030000090599 27869999.944000009447 3944772.995000004768 60340.838012154 2024-01-31T20:06:44.250075+00:00 19994330.285999890417 29000000.021000031382 27870000.095000028610 3950307.997999907006 60340.838023725 2024-01-31T20:06:45.249842+00:00 19994330.282000061125 28999999.970999959856 27869999.995000001043 3947707.955000042915 60340.838035297 2024-01-31T20:06:46.249608+00:00 19994330.289999961853 29000000.008000019938 27869999.972999989986 3951692.016000031959 60340.838046868 2024-01-31T20:06:47.249375+00:00 19994330.282999988645 28999999.940999981016 27869999.973999980837 3949245.027999997139 60340.838058439 2024-01-31T20:06:48.249142+00:00 19994330.286000009626 29000000.074000000954 27870000.002000030130 3948795.990000010002 60340.838070011 2024-01-31T20:06:49.248909+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3946111.962999939919 60340.838081582 2024-01-31T20:06:50.248675+00:00 19994330.286999940872 28999999.958999991417 27870000.011000040919 3949835.077000021935 60340.838093153 2024-01-31T20:06:51.248442+00:00 19994330.281999949366 29000000.021000031382 27869999.958000060171 3942526.023000001907 60340.838104544 2024-01-31T20:06:52.232587+00:00 19994330.287000060081 28999999.978000000119 27870000.085999969393 3948372.932000041008 60340.838116296 2024-01-31T20:06:53.247976+00:00 19994330.286000009626 29000000.013000000268 27869999.968999978155 3955267.077999948990 60340.838127687 2024-01-31T20:06:54.232121+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3958399.837000011932 60340.838139439 2024-01-31T20:06:55.247509+00:00 19994330.286999940872 28999999.971000000834 27869999.937999960035 3952989.110000013839 60340.838151010 2024-01-31T20:06:56.247275+00:00 19994330.287000000477 29000000.057000000030 27870000.083999991417 3949308.983000040054 60340.838162581 2024-01-31T20:06:57.247043+00:00 19994330.285000000149 29000000.010000020266 27869999.968000050634 3948254.930999993812 60340.838174153 2024-01-31T20:06:58.246812+00:00 19994330.285999991000 28999999.987999979407 27870000.047999981791 3954002.034999967087 60340.838185724 2024-01-31T20:06:59.246575+00:00 19994330.285000011325 29000000.030000001192 27869999.965000029653 3950993.998000026215 60340.838197296 2024-01-31T20:07:00.246341+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3951754.030999898911 60340.838208867 2024-01-31T20:07:01.246110+00:00 19994330.289000000805 28999999.998999979347 27870000.026000019163 3956676.004000068177 60340.838220438 2024-01-31T20:07:02.245877+00:00 19994330.285000000149 29000000.002000030130 27869999.978999968618 3951358.990000010002 60340.838232010 2024-01-31T20:07:03.245643+00:00 19994330.285999979824 28999999.995999988168 27870000.001999970526 3951307.072000027169 60340.838243581 2024-01-31T20:07:04.245410+00:00 19994330.286000009626 29000000.010999981314 27869999.976000070572 3956337.894999980927 60340.838255153 2024-01-31T20:07:05.245176+00:00 19994330.287000000477 28999999.962999999523 27869999.934999939054 3953113.936999917030 60340.838266724 2024-01-31T20:07:06.244943+00:00 19994330.285000000149 29000000.026000019163 27870000.129999998957 3955142.031000018120 60340.838278295 2024-01-31T20:07:07.244711+00:00 19994330.287000000477 28999999.958000000566 27869999.947999950498 3956467.090000032913 60340.838289867 2024-01-31T20:07:08.244476+00:00 19994330.287000000477 29000000.032999988645 27870000.017000000924 3953772.991999983788 60340.838301438 2024-01-31T20:07:09.244244+00:00 19994330.286000009626 28999999.986999988556 27870000.030999999493 3952721.953000069130 60340.838313010 2024-01-31T20:07:10.244010+00:00 19994330.284999970347 29000000.023000061512 27869999.940000001341 3954379.940999985207 60340.838324581 2024-01-31T20:07:11.243776+00:00 19994330.287000000477 28999999.944999929518 27869999.996000010520 3950261.072999954224 60340.838336152 2024-01-31T20:07:12.243544+00:00 19994330.285000029951 29000000.039000030607 27870000.009999990463 3952931.014999986161 60340.838347724 2024-01-31T20:07:13.243311+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3953695.019999980927 60340.838359295 2024-01-31T20:07:14.243078+00:00 19994330.286000009626 29000000.023999929428 27869999.970999989659 3952853.043000102043 60340.838370866 2024-01-31T20:07:15.242844+00:00 19994330.289000030607 28999999.952000018209 27870000.022999998182 3950378.954999924172 60340.838382438 2024-01-31T20:07:16.242611+00:00 19994330.282999988645 29000000.001000050455 27870000.021000001580 3952402.999000072014 60340.838394009 2024-01-31T20:07:17.242380+00:00 19994330.289999961853 29000000.011000040919 27869999.983000010252 3948898.059999942780 60340.838405580 2024-01-31T20:07:18.242144+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3948116.993000030983 60340.838417333 2024-01-31T20:07:19.257532+00:00 19994330.286000009626 29000000.005999919027 27869999.960000038147 3955548.868000030983 60340.838428723 2024-01-31T20:07:20.241679+00:00 19994330.287999991328 29000000.068000078201 27870000.041999999434 3953125.081999897957 60340.838440475 2024-01-31T20:07:21.257066+00:00 19994330.284999970347 28999999.970999959856 27870000.018000010401 3950172.054000020027 60340.838451866 2024-01-31T20:07:22.241211+00:00 19994330.284999970347 28999999.988000039011 27870000.012999951839 3954462.950999975204 60340.838463618 2024-01-31T20:07:23.256600+00:00 19994330.286000009626 28999999.985999941826 27869999.956000030041 3952186.003000020981 60340.838475008 2024-01-31T20:07:24.240745+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3951174.971000074875 60340.838486761 2024-01-31T20:07:25.256133+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3954851.030999898911 60340.838498151 2024-01-31T20:07:26.240279+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3950574.057000041008 60340.838509903 2024-01-31T20:07:27.255667+00:00 19994330.284999970347 29000000.048999909312 27869999.953999940306 3955122.949000000954 60340.838521294 2024-01-31T20:07:28.239812+00:00 19994330.286000009626 28999999.958000060171 27870000.096000079066 3954383.955999969970 60340.838533046 2024-01-31T20:07:29.255200+00:00 19994330.287000060081 29000000.008000001311 27869999.937000039965 3955185.067000031006 60340.838544437 2024-01-31T20:07:30.239345+00:00 19994330.286000009626 29000000.017999999225 27869999.994999889284 3949100.991999983788 60340.838556189 2024-01-31T20:07:31.254733+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3951388.943000078201 60340.838567580 2024-01-31T20:07:32.238879+00:00 19994330.285000089556 28999999.962999999523 27870000.000000000000 3947502.054999948014 60340.838579332 2024-01-31T20:07:33.254267+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3952223.996000051033 60340.838590723 2024-01-31T20:07:34.238413+00:00 19994330.284000039101 29000000.004999998957 27869999.955000039190 3953875.921999930870 60340.838602474 2024-01-31T20:07:35.253800+00:00 19994330.286999940872 29000000.050000008196 27870000.026999950409 3949764.062999964226 60340.838613865 2024-01-31T20:07:36.237946+00:00 19994330.287000060081 28999999.962999999523 27870000.009999990463 3951334.996000051033 60340.838625617 2024-01-31T20:07:37.253334+00:00 19994330.284999970347 29000000.004000011832 27870000.065000060946 3956552.883000016212 60340.838637008 2024-01-31T20:07:38.237480+00:00 19994330.286999940872 28999999.990000009537 27869999.889999989420 3957548.123000026215 60340.838648760 2024-01-31T20:07:39.252867+00:00 19994330.286000009626 28999999.984999950975 27870000.041000008583 3951389.916000009049 60340.838660151 2024-01-31T20:07:40.237013+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3957024.125000000000 60340.838671903 2024-01-31T20:07:41.252401+00:00 19994330.282999988645 29000000.023999989033 27869999.995999928564 3952830.913999915123 60340.838683474 2024-01-31T20:07:42.252168+00:00 19994330.286000009626 28999999.976000010967 27869999.989000078291 3948996.088999987114 60340.838695046 2024-01-31T20:07:43.251934+00:00 19994330.286000009626 29000000.015999969095 27869999.997999910265 3950933.970000029076 60340.838706617 2024-01-31T20:07:44.251701+00:00 19994330.284999970347 28999999.994000021368 27869999.987000111490 3949382.022000073921 60340.838718188 2024-01-31T20:07:45.251468+00:00 19994330.287000060081 28999999.966000020504 27870000.006999969482 3951145.969999908935 60340.838729760 2024-01-31T20:07:46.251234+00:00 19994330.288999918848 29000000.018999990076 27870000.051999930292 3951429.930999993812 60340.838741331 2024-01-31T20:07:47.251001+00:00 19994330.282999988645 29000000.000999990851 27869999.934999998659 3950947.055999993812 60340.838752903 2024-01-31T20:07:48.250769+00:00 19994330.288000110537 28999999.998000029474 27870000.021999999881 3954464.064000010025 60340.838764474 2024-01-31T20:07:49.250534+00:00 19994330.283999919891 29000000.022999998182 27869999.999000001699 3954599.884999989998 60340.838776045 2024-01-31T20:07:50.250301+00:00 19994330.285999998450 28999999.947000030428 27869999.962000001222 3951601.074000000954 60340.838787617 2024-01-31T20:07:51.250069+00:00 19994330.285000000149 29000000.061999920756 27870000.057000011206 3952759.917000054847 60340.838799188 2024-01-31T20:07:52.249835+00:00 19994330.293999988586 28999999.973999980837 27869999.971999999136 3951000.136999965180 60340.838810578 2024-01-31T20:07:53.233981+00:00 19994330.282000008970 28999999.991000059992 27869999.940999981016 3953209.917999982834 60340.838822331 2024-01-31T20:07:54.249369+00:00 19994330.283999990672 28999999.971999999136 27870000.021000001580 3948792.976999998093 60340.838833721 2024-01-31T20:07:55.233514+00:00 19994330.286000009626 29000000.041000008583 27870000.053000029176 3948952.966000080109 60340.838845473 2024-01-31T20:07:56.248902+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3947680.108999968041 60340.838856864 2024-01-31T20:07:57.233047+00:00 19994330.289000000805 28999999.988999959081 27869999.962000008672 3950408.037999988068 60340.838868616 2024-01-31T20:07:58.248436+00:00 19994330.287000000477 28999999.988000039011 27870000.056999981403 3953241.899999976158 60340.838880007 2024-01-31T20:07:59.232581+00:00 19994330.285999979824 29000000.031999949366 27869999.962999999523 3949523.976999998093 60340.838891759 2024-01-31T20:08:00.247967+00:00 19994330.290000021458 29000000.011000040919 27870000.043999969959 3950706.019000052940 60340.838903150 2024-01-31T20:08:01.232114+00:00 19994330.280000001192 28999999.990000009537 27869999.995999988168 3949087.876999973785 60340.838914901 2024-01-31T20:08:02.247502+00:00 19994330.284999970347 28999999.968999978155 27869999.969000041485 3946312.174000024796 60340.838926292 2024-01-31T20:08:03.231648+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3950448.893999934196 60340.838938044 2024-01-31T20:08:04.247037+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3951652.050000071991 60340.838949616 2024-01-31T20:08:05.246803+00:00 19994330.283999979496 29000000.022000070661 27869999.930999990553 3951390.993999958038 60340.838961187 2024-01-31T20:08:06.246570+00:00 19994330.290000021458 28999999.996999979019 27870000.054999951273 3953490.971000074875 60340.838972759 2024-01-31T20:08:07.246337+00:00 19994330.283999979496 28999999.991999998689 27870000.028000120074 3948174.115999937057 60340.838984330 2024-01-31T20:08:08.246102+00:00 19994330.287000000477 29000000.014999989420 27869999.972999930382 3956723.983999968041 60340.838995901 2024-01-31T20:08:09.245870+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3951310.907000064850 60340.839007473 2024-01-31T20:08:10.245636+00:00 19994330.287000000477 28999999.997000008821 27869999.986000061035 3954397.009999989998 60340.839019044 2024-01-31T20:08:11.245403+00:00 19994330.286000009626 29000000.002999991179 27870000.026000019163 3949644.978999971878 60340.839030616 2024-01-31T20:08:12.245170+00:00 19994330.286000009626 29000000.002999991179 27869999.969999909401 3953319.052999972831 60340.839042187 2024-01-31T20:08:13.244938+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3956600.022000073921 60340.839053758 2024-01-31T20:08:14.244703+00:00 19994330.282999988645 28999999.981000009924 27869999.962000008672 3955755.896999955177 60340.839065330 2024-01-31T20:08:15.244470+00:00 19994330.282999988645 29000000.017999980599 27870000.008999940008 3951060.988000034820 60340.839076901 2024-01-31T20:08:16.244237+00:00 19994330.285000029951 28999999.946000039577 27870000.017000079155 3953499.128000020981 60340.839088473 2024-01-31T20:08:17.244004+00:00 19994330.287999991328 29000000.075999978930 27870000.041999939829 3951547.872999907006 60340.839100044 2024-01-31T20:08:18.243770+00:00 19994330.284999970347 28999999.995000001043 27869999.925000071526 3953405.137000083923 60340.839111615 2024-01-31T20:08:19.243537+00:00 19994330.287999991328 28999999.977999988943 27869999.979999899864 3954292.969999908935 60340.839123187 2024-01-31T20:08:20.243304+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3953401.952000021935 60340.839134758 2024-01-31T20:08:21.243071+00:00 19994330.282999988645 28999999.991999980062 27870000.044999960810 3950548.046000003815 60340.839146329 2024-01-31T20:08:22.242838+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3951770.001000047196 60340.839157901 2024-01-31T20:08:23.242604+00:00 19994330.286000009626 28999999.993000030518 27869999.937000039965 3949983.922999978065 60340.839169472 2024-01-31T20:08:24.242371+00:00 19994330.287000060081 28999999.977999929339 27870000.059999939054 3956856.024000049103 60340.839181043 2024-01-31T20:08:25.242137+00:00 19994330.286000009626 29000000.030000090599 27870000.024999998510 3949376.003999948967 60340.839192796 2024-01-31T20:08:26.257526+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3946434.998000026215 60340.839204186 2024-01-31T20:08:27.241671+00:00 19994330.287999991328 29000000.016999959946 27869999.982000000775 3952467.032999991905 60340.839215938 2024-01-31T20:08:28.257059+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3952501.962999999989 60340.839227329 2024-01-31T20:08:29.241204+00:00 19994330.284999970347 28999999.985999941826 27870000.028999980539 3950516.055999998935 60340.839239081 2024-01-31T20:08:30.256593+00:00 19994330.287000060081 29000000.017000079155 27869999.960999999195 3947965.998000001069 60340.839250471 2024-01-31T20:08:31.240738+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3954478.024000000209 60340.839262224 2024-01-31T20:08:32.256127+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3948947.918000000063 60340.839273614 2024-01-31T20:08:33.240271+00:00 19994330.285000089556 29000000.026000019163 27870000.030000001192 3949118.061000001151 60340.839285366 2024-01-31T20:08:34.255660+00:00 19994330.290999889374 29000000.016999959946 27870000.052000019699 3952109.910000000149 60340.839296757 2024-01-31T20:08:35.239805+00:00 19994330.286000009626 28999999.963000059128 27869999.904999971390 3950097.042999998201 60340.839308509 2024-01-31T20:08:36.255193+00:00 19994330.286000009626 29000000.026999950409 27870000.080000039190 3951828.965999998152 60340.839319900 2024-01-31T20:08:37.239339+00:00 19994330.284000039101 28999999.981999989599 27869999.927999969572 3950178.071000001859 60340.839331652 2024-01-31T20:08:38.254727+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3952613.958999998868 60340.839343043 2024-01-31T20:08:39.238872+00:00 19994330.287999991328 29000000.007999900728 27869999.962000008672 3950227.046999997925 60340.839354794 2024-01-31T20:08:40.254260+00:00 19994330.282999988645 28999999.962000008672 27870000.051999989897 3951761.047999999952 60340.839366185 2024-01-31T20:08:41.238405+00:00 19994330.290000081062 29000000.022000070661 27869999.980000019073 3953525.832000001799 60340.839377937 2024-01-31T20:08:42.253794+00:00 19994330.284999970347 28999999.974999900907 27869999.996999979019 3954722.111000000965 60340.839389328 2024-01-31T20:08:43.237939+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3956283.032999999821 60340.839401080 2024-01-31T20:08:44.253327+00:00 19994330.285000000149 28999999.995000001043 27870000.053000029176 3955692.959999992978 60340.839412471 2024-01-31T20:08:45.237472+00:00 19994330.285000000149 28999999.999000001699 27870000.020999908447 3954220.994000003207 60340.839424223 2024-01-31T20:08:46.252860+00:00 19994330.286999989301 29000000.018999990076 27869999.957000020891 3954338.981000006199 60340.839435614 2024-01-31T20:08:47.237006+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3955967.016000003088 60340.839447366 2024-01-31T20:08:48.252394+00:00 19994330.289000000805 29000000.055999990553 27870000.034999970347 3952435.023000001907 60340.839458756 2024-01-31T20:08:49.236539+00:00 19994330.284000009298 28999999.935999989510 27870000.014000058174 3946288.956999986898 60340.839470509 2024-01-31T20:08:50.251928+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3950407.921000003815 60340.839482080 2024-01-31T20:08:51.251695+00:00 19994330.285000000149 28999999.993999991566 27870000.004000071436 3953360.058999999892 60340.839493651 2024-01-31T20:08:52.251461+00:00 19994330.285999979824 29000000.003000020981 27869999.949999928474 3949941.093999996781 60340.839505223 2024-01-31T20:08:53.251228+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3951282.068000004161 60340.839516794 2024-01-31T20:08:54.250994+00:00 19994330.284000009298 29000000.009999990463 27869999.955999970436 3951840.802000001073 60340.839528365 2024-01-31T20:08:55.250761+00:00 19994330.292999979109 28999999.940999981016 27870000.007000088692 3951121.064999998081 60340.839539937 2024-01-31T20:08:56.250528+00:00 19994330.283999979496 29000000.055000010878 27870000.011999960989 3949356.931999995839 60340.839551508 2024-01-31T20:08:57.250295+00:00 19994330.288000050932 28999999.992999970913 27870000.018999930471 3956174.135000004899 60340.839562899 2024-01-31T20:08:58.234440+00:00 19994330.282999988645 29000000.017000019550 27869999.995000001043 3953881.016000003088 60340.839574651 2024-01-31T20:08:59.249830+00:00 19994330.284999970347 28999999.992999970913 27869999.996000051498 3951440.853000000119 60340.839586041 2024-01-31T20:09:00.233972+00:00 19994330.287000000477 29000000.020000040531 27870000.049000021070 3955125.120999991894 60340.839597793 2024-01-31T20:09:01.249362+00:00 19994330.282000008970 28999999.992000039667 27869999.965999960899 3952507.965000018012 60340.839609184 2024-01-31T20:09:02.233507+00:00 19994330.293000038713 28999999.998999949545 27869999.986000061035 3952661.026999980211 60340.839620936 2024-01-31T20:09:03.248895+00:00 19994330.284999970347 28999999.955000039190 27869999.969999909401 3950878.904000014067 60340.839632327 2024-01-31T20:09:04.233041+00:00 19994330.287999991328 29000000.025999899954 27870000.048999998719 3950030.016999990214 60340.839644079 2024-01-31T20:09:05.248429+00:00 19994330.282999988645 28999999.995000001043 27870000.003000009805 3957385.041000009049 60340.839655470 2024-01-31T20:09:06.232575+00:00 19994330.283000048250 29000000.031000021845 27869999.991000000387 3953990.951000005007 60340.839667222 2024-01-31T20:09:07.247962+00:00 19994330.287000000477 28999999.960999969393 27869999.986999999732 3955687.076999992132 60340.839678613 2024-01-31T20:09:08.232107+00:00 19994330.285999950022 29000000.042000059038 27870000.031999990344 3952746.002000004053 60340.839690364 2024-01-31T20:09:09.247495+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3949488.016999990214 60340.839701755 2024-01-31T20:09:10.231641+00:00 19994330.285000089556 28999999.970999959856 27869999.993000000715 3952208.879000008106 60340.839713507 2024-01-31T20:09:11.247029+00:00 19994330.288999918848 29000000.052999969572 27870000.008000019938 3953252.088999987114 60340.839725079 2024-01-31T20:09:12.246796+00:00 19994330.281000021845 29000000.006999969482 27870000.000999990851 3958003.905000001192 60340.839736650 2024-01-31T20:09:13.246563+00:00 19994330.287000060081 28999999.964000109583 27870000.051000028849 3951724.143000007141 60340.839748221 2024-01-31T20:09:14.246330+00:00 19994330.286000009626 29000000.002999901772 27869999.972999989986 3955188.902999997139 60340.839759793 2024-01-31T20:09:15.246096+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3952893.069000006188 60340.839771364 2024-01-31T20:09:16.245863+00:00 19994330.286999940872 29000000.041000008583 27870000.095999959856 3952582.900000005960 60340.839782936 2024-01-31T20:09:17.245629+00:00 19994330.284000039101 28999999.934000018984 27869999.899000048637 3953795.134999989998 60340.839794507 2024-01-31T20:09:18.245396+00:00 19994330.284999970347 29000000.055000070482 27870000.069999989122 3948717.935000001919 60340.839806078 2024-01-31T20:09:19.245164+00:00 19994330.287000060081 28999999.961999889463 27869999.974999960512 3952882.013999999035 60340.839817650 2024-01-31T20:09:20.244930+00:00 19994330.286000009626 29000000.010000109673 27869999.957000020891 3952896.932000011206 60340.839829221 2024-01-31T20:09:21.244697+00:00 19994330.286999940872 28999999.982000000775 27870000.093999978155 3956638.050999999046 60340.839840792 2024-01-31T20:09:22.244464+00:00 19994330.284000039101 29000000.033999990672 27869999.954000059515 3951612.046999990940 60340.839852364 2024-01-31T20:09:23.244231+00:00 19994330.289999961853 28999999.949999999255 27870000.014999989420 3950640.974000006914 60340.839863935 2024-01-31T20:09:24.243997+00:00 19994330.286000009626 29000000.038999989629 27869999.945999979973 3952593.970999985933 60340.839875506 2024-01-31T20:09:25.243763+00:00 19994330.284999970347 29000000.001000020653 27870000.039999961853 3953212.025999993086 60340.839887078 2024-01-31T20:09:26.243530+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3953399.994000018109 60340.839898649 2024-01-31T20:09:27.243297+00:00 19994330.286999940872 28999999.996999979019 27870000.032000061125 3953828.917999982834 60340.839910221 2024-01-31T20:09:28.243065+00:00 19994330.284000039101 28999999.993000000715 27869999.875999931246 3955514.085000007879 60340.839921792 2024-01-31T20:09:29.242831+00:00 19994330.289000030607 29000000.038000021130 27870000.174000021070 3951171.985000013839 60340.839933363 2024-01-31T20:09:30.242598+00:00 19994330.288999918848 28999999.976000010967 27869999.904999971390 3952310.032999991905 60340.839944935 2024-01-31T20:09:31.242365+00:00 19994330.284000039101 28999999.991000000387 27870000.047000050545 3954761.981999992859 60340.839956506 2024-01-31T20:09:32.242131+00:00 19994330.287000060081 28999999.976000010967 27869999.934999939054 3951354.050999999046 60340.839968077 2024-01-31T20:09:33.241897+00:00 19994330.282999988645 29000000.042999979109 27870000.009000059217 3946554.999000012875 60340.839979649 2024-01-31T20:09:34.241664+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3957593.912999988068 60340.839991220 2024-01-31T20:09:35.241431+00:00 19994330.287999991328 28999999.972999989986 27870000.019000049680 3956393.963000028860 60340.840002791 2024-01-31T20:09:36.241198+00:00 19994330.281000021845 29000000.020999971777 27869999.916999939829 3954863.003999948967 60340.840014544 2024-01-31T20:09:37.256586+00:00 19994330.293999999762 28999999.987000048161 27869999.973000049591 3951398.070000051986 60340.840025934 2024-01-31T20:09:38.240731+00:00 19994330.284000001848 29000000.044000029564 27870000.026000019163 3948088.972999989986 60340.840037687 2024-01-31T20:09:39.256119+00:00 19994330.287000011653 28999999.970999959856 27870000.085999969393 3950316.922999978065 60340.840049077 2024-01-31T20:09:40.240265+00:00 19994330.282999988645 28999999.985000010580 27869999.930999990553 3953598.148999989033 60340.840060829 2024-01-31T20:09:41.255653+00:00 19994330.285999998450 28999999.990000009537 27870000.100000020117 3951077.981999992859 60340.840072220 2024-01-31T20:09:42.239799+00:00 19994330.287000000477 29000000.013999938965 27869999.918000001460 3955436.936000049114 60340.840083972 2024-01-31T20:09:43.255185+00:00 19994330.285000011325 29000000.008000019938 27870000.004999998957 3948149.000000000000 60340.840095363 2024-01-31T20:09:44.239331+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3949228.084999979008 60340.840107115 2024-01-31T20:09:45.254720+00:00 19994330.287000000477 28999999.991999980062 27870000.033999990672 3949847.948000013828 60340.840118506 2024-01-31T20:09:46.238866+00:00 19994330.284000009298 28999999.981999989599 27869999.973999988288 3952433.010999978054 60340.840130257 2024-01-31T20:09:47.254253+00:00 19994330.285000000149 29000000.028000000864 27869999.985000010580 3952238.930999993812 60340.840141648 2024-01-31T20:09:48.238398+00:00 19994330.287000000477 28999999.939000010490 27869999.988000009209 3951122.083999990951 60340.840153400 2024-01-31T20:09:49.253787+00:00 19994330.288000021130 29000000.039999961853 27870000.017999980599 3951129.969000041019 60340.840164791 2024-01-31T20:09:50.237933+00:00 19994330.283999979496 28999999.988000039011 27869999.989000018686 3954840.944000006188 60340.840176543 2024-01-31T20:09:51.253321+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3955265.003999948967 60340.840187934 2024-01-31T20:09:52.237466+00:00 19994330.283999979496 29000000.055000070482 27869999.999000009149 3950628.124000012875 60340.840199686 2024-01-31T20:09:53.252854+00:00 19994330.285000029951 28999999.975999951363 27869999.992999970913 3957729.873000026215 60340.840211077 2024-01-31T20:09:54.236999+00:00 19994330.286000009626 28999999.970000028610 27870000.000999990851 3955665.101000010967 60340.840222829 2024-01-31T20:09:55.252387+00:00 19994330.283999979496 29000000.005999919027 27869999.977000001818 3954183.979999959003 60340.840234219 2024-01-31T20:09:56.236533+00:00 19994330.287999991328 29000000.020000100136 27870000.055999990553 3953748.906000018120 60340.840245971 2024-01-31T20:09:57.251921+00:00 19994330.282000008970 29000000.011999960989 27869999.933000031859 3951587.063000022899 60340.840257362 2024-01-31T20:09:58.236067+00:00 19994330.293999969959 28999999.989999998361 27870000.049000021070 3955661.060000001919 60340.840269114 2024-01-31T20:09:59.251455+00:00 19994330.283000048250 28999999.999000009149 27869999.974999960512 3953214.977999985218 60340.840280686 2024-01-31T20:10:00.251220+00:00 19994330.285999950022 29000000.011999990791 27869999.979000028223 3958482.979999959003 60340.840292257 2024-01-31T20:10:01.250989+00:00 19994330.288000050932 28999999.984000001103 27870000.049999948591 3952233.026000022888 60340.840303828 2024-01-31T20:10:02.250755+00:00 19994330.282999988645 29000000.015000019222 27869999.958999991417 3953915.916000009049 60340.840315400 2024-01-31T20:10:03.250522+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3956566.050000011921 60340.840326971 2024-01-31T20:10:04.250288+00:00 19994330.283999919891 29000000.016999989748 27870000.042999979109 3956183.044999957085 60340.840338361 2024-01-31T20:10:05.234433+00:00 19994330.290000081062 29000000.026000019163 27869999.963999990374 3958275.857000052929 60340.840350114 2024-01-31T20:10:06.249822+00:00 19994330.284999970347 28999999.975999981165 27870000.009000059217 3954027.068999946117 60340.840361504 2024-01-31T20:10:07.233967+00:00 19994330.289999961853 29000000.026000019163 27870000.013999938965 3951285.958000003826 60340.840373256 2024-01-31T20:10:08.249355+00:00 19994330.281000021845 28999999.987999979407 27869999.999000068754 3951951.022000014782 60340.840384647 2024-01-31T20:10:09.233500+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3956821.022000014782 60340.840396399 2024-01-31T20:10:10.248888+00:00 19994330.282000061125 29000000.011000040919 27870000.000999931246 3948122.034999967087 60340.840407790 2024-01-31T20:10:11.233034+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3948789.969000041019 60340.840419542 2024-01-31T20:10:12.248422+00:00 19994330.291999939829 28999999.981999989599 27870000.028000120074 3952738.033999979030 60340.840430933 2024-01-31T20:10:13.232568+00:00 19994330.284000039101 29000000.046000000089 27870000.094999909401 3952689.000999987125 60340.840442684 2024-01-31T20:10:14.247956+00:00 19994330.282999988645 28999999.930000010878 27869999.920000080019 3952419.011000037193 60340.840454075 2024-01-31T20:10:15.232101+00:00 19994330.287999991328 29000000.035000029951 27870000.009999990463 3956461.941999971867 60340.840465827 2024-01-31T20:10:16.247489+00:00 19994330.282999988645 29000000.039000030607 27869999.990999940783 3953468.021000028122 60340.840477218 2024-01-31T20:10:17.231635+00:00 19994330.287000060081 28999999.970999959856 27870000.049000021070 3950638.997999966145 60340.840488970 2024-01-31T20:10:18.247023+00:00 19994330.284999970347 28999999.988000039011 27869999.950000051409 3944261.007000029087 60340.840500361 2024-01-31T20:10:19.231168+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3949891.914999961853 60340.840512113 2024-01-31T20:10:20.246556+00:00 19994330.287000060081 28999999.996999979019 27870000.017000079155 3948718.099000037182 60340.840523504 2024-01-31T20:10:21.230701+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3948518.996999979019 60340.840535256 2024-01-31T20:10:22.246089+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3948011.962000011932 60340.840546827 2024-01-31T20:10:23.245856+00:00 19994330.284000039101 28999999.998999949545 27869999.986000001431 3953470.990999997128 60340.840558399 2024-01-31T20:10:24.245623+00:00 19994330.286999940872 28999999.993000030518 27870000.030000001192 3953718.013999999035 60340.840569970 2024-01-31T20:10:25.245390+00:00 19994330.286000009626 29000000.024000048637 27869999.965999990702 3950474.024999976158 60340.840581541 2024-01-31T20:10:26.245156+00:00 19994330.287999991328 28999999.963999990374 27870000.052000019699 3950797.024000049103 60340.840593113 2024-01-31T20:10:27.244923+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3954349.977999985218 60340.840604684 2024-01-31T20:10:28.244691+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3950609.992999970913 60340.840616255 2024-01-31T20:10:29.244457+00:00 19994330.281999949366 29000000.028000000864 27869999.981999989599 3952124.034000039101 60340.840627827 2024-01-31T20:10:30.244223+00:00 19994330.284999970347 28999999.957000020891 27870000.002999991179 3949387.965999960899 60340.840639398 2024-01-31T20:10:31.243990+00:00 19994330.291000001132 29000000.049999948591 27869999.975000020117 3951404.993000030983 60340.840650969 2024-01-31T20:10:32.243757+00:00 19994330.280999999493 28999999.988999959081 27870000.012999951839 3946320.008000016212 60340.840662541 2024-01-31T20:10:33.243524+00:00 19994330.290999989957 28999999.996999979019 27870000.030000030994 3953685.052999972831 60340.840674112 2024-01-31T20:10:34.243291+00:00 19994330.285000011325 29000000.007000088692 27869999.950999978930 3951969.889999986161 60340.840685683 2024-01-31T20:10:35.243057+00:00 19994330.285999998450 28999999.965999998152 27870000.004000011832 3953339.048000038136 60340.840697255 2024-01-31T20:10:36.242824+00:00 19994330.284000009298 29000000.011999998242 27869999.998000029474 3950073.013999999035 60340.840708826 2024-01-31T20:10:37.242591+00:00 19994330.287000000477 29000000.015999998897 27870000.037999991328 3949848.010999978054 60340.840720397 2024-01-31T20:10:38.242357+00:00 19994330.286999970675 29000000.017000000924 27870000.037999991328 3956753.989000021946 60340.840731969 2024-01-31T20:10:39.242124+00:00 19994330.283000018448 29000000.014999989420 27869999.933999959379 3954595.052999972831 60340.840743540 2024-01-31T20:10:40.241891+00:00 19994330.291999999434 28999999.965999990702 27870000.040000081062 3953550.861999989022 60340.840755112 2024-01-31T20:10:41.241657+00:00 19994330.282999988645 29000000.033000018448 27870000.023999929428 3956513.114000021946 60340.840766683 2024-01-31T20:10:42.241424+00:00 19994330.287000000477 28999999.949000000954 27869999.949000000954 3954631.983999968041 60340.840778254 2024-01-31T20:10:43.241192+00:00 19994330.283999979496 29000000.017000019550 27869999.991000059992 3951340.978999971878 60340.840790007 2024-01-31T20:10:44.256580+00:00 19994330.287000000477 28999999.965999960899 27870000.001000050455 3954441.944000006188 60340.840801397 2024-01-31T20:10:45.240725+00:00 19994330.288000050932 29000000.055999990553 27869999.987999919802 3953512.125000000000 60340.840813150 2024-01-31T20:10:46.256113+00:00 19994330.282999988645 28999999.952000018209 27870000.050999999046 3950583.911000012886 60340.840824540 2024-01-31T20:10:47.240259+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3952534.023000001907 60340.840836292 2024-01-31T20:10:48.255647+00:00 19994330.287000000477 29000000.066999968141 27870000.016000028700 3951235.064000010025 60340.840847683 2024-01-31T20:10:49.239792+00:00 19994330.285000029951 28999999.981999989599 27869999.976000070572 3949923.017000079155 60340.840859435 2024-01-31T20:10:50.255180+00:00 19994330.283999979496 28999999.995000001043 27870000.013999938965 3956283.919999957085 60340.840870826 2024-01-31T20:10:51.239325+00:00 19994330.285000029951 28999999.970000028610 27869999.940999981016 3950302.055999993812 60340.840882578 2024-01-31T20:10:52.254713+00:00 19994330.284999970347 29000000.007000029087 27870000.044000029564 3949353.044000030030 60340.840893968 2024-01-31T20:10:53.238859+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3951762.977999926079 60340.840905720 2024-01-31T20:10:54.254247+00:00 19994330.288999971002 28999999.993999961764 27869999.975999951363 3947340.929000020027 60340.840917111 2024-01-31T20:10:55.238392+00:00 19994330.288000050932 29000000.035000089556 27869999.981000069529 3955516.983999968041 60340.840928863 2024-01-31T20:10:56.253783+00:00 19994330.284999970347 28999999.975000020117 27869999.989999890327 3954066.971000074875 60340.840940254 2024-01-31T20:10:57.237926+00:00 19994330.284999970347 28999999.986999988556 27869999.992000099272 3952922.023999928962 60340.840952006 2024-01-31T20:10:58.253314+00:00 19994330.285000089556 28999999.967999938875 27869999.997999910265 3951954.019000052940 60340.840963396 2024-01-31T20:10:59.237459+00:00 19994330.287999991328 29000000.044000029564 27869999.993000000715 3955638.924000024796 60340.840975149 2024-01-31T20:11:00.252846+00:00 19994330.281999949366 28999999.949000000954 27870000.054999999702 3953028.070999979973 60340.840986539 2024-01-31T20:11:01.236992+00:00 19994330.290000081062 29000000.055999990553 27870000.008000001311 3953044.978999971878 60340.840998292 2024-01-31T20:11:02.252381+00:00 19994330.286999940872 28999999.967000011355 27869999.996000010520 3955736.981999992859 60340.841009682 2024-01-31T20:11:03.236527+00:00 19994330.284000039101 29000000.018999930471 27869999.932999998331 3951782.001000047196 60340.841021253 2024-01-31T20:11:04.236293+00:00 19994330.288999918848 28999999.978000041097 27870000.072999980301 3953426.113999962807 60340.841032824 2024-01-31T20:11:05.236060+00:00 19994330.282999988645 29000000.026000019163 27869999.956000000238 3949107.879000068177 60340.841044396 2024-01-31T20:11:06.235826+00:00 19994330.286000009626 28999999.996999979019 27870000.019000019878 3954426.128999948967 60340.841056149 2024-01-31T20:11:07.251215+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3951096.952999948990 60340.841067539 2024-01-31T20:11:08.235360+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3952294.938000082970 60340.841079291 2024-01-31T20:11:09.250748+00:00 19994330.286000009626 29000000.013999938965 27870000.060999989510 3951444.027999997139 60340.841090681 2024-01-31T20:11:10.234894+00:00 19994330.284000039101 29000000.026000019163 27869999.965000029653 3953632.969999908935 60340.841102434 2024-01-31T20:11:11.250283+00:00 19994330.284999970347 28999999.990000009537 27870000.015999969095 3951765.991000055801 60340.841113824 2024-01-31T20:11:12.234427+00:00 19994330.287999991328 28999999.989999998361 27870000.032999988645 3953162.080999969970 60340.841125577 2024-01-31T20:11:13.249815+00:00 19994330.282999988645 29000000.052000001073 27870000.002000030130 3949406.970000029076 60340.841136967 2024-01-31T20:11:14.233960+00:00 19994330.287999991328 28999999.964000001550 27870000.003999948502 3951151.996999979019 60340.841148719 2024-01-31T20:11:15.249348+00:00 19994330.289000030607 29000000.016999989748 27869999.912000000477 3947046.998000026215 60340.841160110 2024-01-31T20:11:16.233494+00:00 19994330.284999970347 28999999.978000018746 27870000.013999998569 3952930.911000012886 60340.841171862 2024-01-31T20:11:17.248882+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3949040.049999951851 60340.841183253 2024-01-31T20:11:18.233027+00:00 19994330.289999961853 28999999.984999980778 27869999.933999959379 3951785.989000082016 60340.841195005 2024-01-31T20:11:19.248415+00:00 19994330.282000061125 29000000.018000010401 27870000.144999980927 3953091.979999899864 60340.841206396 2024-01-31T20:11:20.232561+00:00 19994330.287999991328 29000000.016000028700 27869999.932000041008 3952799.039000033867 60340.841218147 2024-01-31T20:11:21.247949+00:00 19994330.284000039101 28999999.980999950320 27869999.955000039190 3954319.949000000954 60340.841229538 2024-01-31T20:11:22.232094+00:00 19994330.289999961853 28999999.984000030905 27870000.053999900818 3953706.047000051010 60340.841241290 2024-01-31T20:11:23.247482+00:00 19994330.286999940872 29000000.035000029951 27869999.998000029474 3950624.013000010978 60340.841252681 2024-01-31T20:11:24.231628+00:00 19994330.285000000149 28999999.940000001341 27869999.953000068665 3950532.031999946106 60340.841264433 2024-01-31T20:11:25.247016+00:00 19994330.285999998450 29000000.050999999046 27870000.041999939829 3952528.975000023842 60340.841275824 2024-01-31T20:11:26.231161+00:00 19994330.285000000149 28999999.971999999136 27869999.996000051498 3953544.976999998093 60340.841287576 2024-01-31T20:11:27.246550+00:00 19994330.284000001848 29000000.020999971777 27870000.059999939054 3948935.041000009049 60340.841298966 2024-01-31T20:11:28.230695+00:00 19994330.285000000149 29000000.018000010401 27869999.994000080973 3951022.090000032913 60340.841310719 2024-01-31T20:11:29.246083+00:00 19994330.293000001460 28999999.978000041097 27869999.959999918938 3954548.891999959946 60340.841322290 2024-01-31T20:11:30.245849+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3949356.976999998093 60340.841333861 2024-01-31T20:11:31.245617+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3955235.018999934196 60340.841345433 2024-01-31T20:11:32.245384+00:00 19994330.287999991328 29000000.013999938965 27870000.020000100136 3947992.930999993812 60340.841357004 2024-01-31T20:11:33.245150+00:00 19994330.285000000149 28999999.977000001818 27869999.970999959856 3951392.184000014793 60340.841368576 2024-01-31T20:11:34.244917+00:00 19994330.282000008970 28999999.971999999136 27869999.955999970436 3951772.917000054847 60340.841380147 2024-01-31T20:11:35.244683+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3951095.032999991905 60340.841391718 2024-01-31T20:11:36.244450+00:00 19994330.288000021130 29000000.016999959946 27870000.008000019938 3948236.991999983788 60340.841403290 2024-01-31T20:11:37.244217+00:00 19994330.287000000477 28999999.976000070572 27869999.988999959081 3953446.006999969017 60340.841414861 2024-01-31T20:11:38.243983+00:00 19994330.283999979496 29000000.043999910355 27870000.010999999940 3951428.901000022888 60340.841426432 2024-01-31T20:11:39.243751+00:00 19994330.286000009626 28999999.986999988556 27869999.991999991238 3949212.078999996185 60340.841438004 2024-01-31T20:11:40.243517+00:00 19994330.288999971002 28999999.990000009537 27869999.966000009328 3952557.925000071991 60340.841449575 2024-01-31T20:11:41.243284+00:00 19994330.282999988645 28999999.995000001043 27870000.013000000268 3949317.031999946106 60340.841461146 2024-01-31T20:11:42.243050+00:00 19994330.287000000477 28999999.980000019073 27870000.059999998659 3946711.049000024796 60340.841472718 2024-01-31T20:11:43.242818+00:00 19994330.288000050932 29000000.042999979109 27869999.992000009865 3948770.016999959946 60340.841484289 2024-01-31T20:11:44.242584+00:00 19994330.287000000477 28999999.975000020117 27870000.018999990076 3951682.904000043869 60340.841495860 2024-01-31T20:11:45.242351+00:00 19994330.284999970347 29000000.050000071526 27869999.896000001580 3949187.026999949943 60340.841507432 2024-01-31T20:11:46.242118+00:00 19994330.286000009626 28999999.932999968529 27870000.007999990135 3954269.960000038147 60340.841519003 2024-01-31T20:11:47.241885+00:00 19994330.287000000477 29000000.038999918848 27870000.065000001341 3951921.095999956131 60340.841530574 2024-01-31T20:11:48.241651+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3951550.950000048149 60340.841542146 2024-01-31T20:11:49.241418+00:00 19994330.282999988645 28999999.956000000238 27869999.970000028610 3957114.026999949943 60340.841553717 2024-01-31T20:11:50.241184+00:00 19994330.287999991328 28999999.997999999672 27870000.012000020593 3952389.925000071991 60340.841565289 2024-01-31T20:11:51.240951+00:00 19994330.287000060081 28999999.958999991417 27870000.015999969095 3954098.982999920845 60340.841576860 2024-01-31T20:11:52.240718+00:00 19994330.286999940872 29000000.058000009507 27870000.014999989420 3953856.055999993812 60340.841588612 2024-01-31T20:11:53.256107+00:00 19994330.284000039101 29000000.021000001580 27869999.991000000387 3952951.032999991905 60340.841600003 2024-01-31T20:11:54.240251+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3947424.963000059128 60340.841611755 2024-01-31T20:11:55.255639+00:00 19994330.284999970347 28999999.974000010639 27870000.009999990463 3949501.055999993812 60340.841623146 2024-01-31T20:11:56.239785+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3946583.911999940872 60340.841634898 2024-01-31T20:11:57.255173+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3953206.087000011932 60340.841646289 2024-01-31T20:11:58.239319+00:00 19994330.289000030607 29000000.002000030130 27870000.029999971390 3955151.942000031006 60340.841658041 2024-01-31T20:11:59.254707+00:00 19994330.284000039101 28999999.995999988168 27869999.971999999136 3947051.996999979019 60340.841669431 2024-01-31T20:12:00.238851+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3951762.105000019073 60340.841681183 2024-01-31T20:12:01.254241+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3952630.975000023842 60340.841692574 2024-01-31T20:12:02.238385+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3953168.975000023842 60340.841704326 2024-01-31T20:12:03.253773+00:00 19994330.286999940872 29000000.017000019550 27870000.069000009447 3949799.947000027169 60340.841715717 2024-01-31T20:12:04.237919+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3951414.968999981880 60340.841727469 2024-01-31T20:12:05.253307+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3953282.101999998093 60340.841738859 2024-01-31T20:12:06.237453+00:00 19994330.282999988645 28999999.978999968618 27869999.983999971300 3953190.972000002861 60340.841750431 2024-01-31T20:12:07.237219+00:00 19994330.286999940872 29000000.004000071436 27869999.992000099272 3951352.934999942780 60340.841762002 2024-01-31T20:12:08.236986+00:00 19994330.285000089556 29000000.008999940008 27869999.961999889463 3952900.042999982834 60340.841773573 2024-01-31T20:12:09.236753+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3951778.024999976158 60340.841785145 2024-01-31T20:12:10.236520+00:00 19994330.283999919891 29000000.034999970347 27869999.996999979019 3955033.970000029076 60340.841796716 2024-01-31T20:12:11.236286+00:00 19994330.289000030607 28999999.975000020117 27870000.029999971390 3953035.004000068177 60340.841808287 2024-01-31T20:12:12.236054+00:00 19994330.289000030607 29000000.017000079155 27869999.956000089645 3954274.001999973785 60340.841819859 2024-01-31T20:12:13.235820+00:00 19994330.284999970347 28999999.970999959856 27870000.064000010490 3952121.886000037193 60340.841831611 2024-01-31T20:12:14.251208+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3951676.121999979019 60340.841843002 2024-01-31T20:12:15.235353+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3951761.019999980927 60340.841854754 2024-01-31T20:12:16.250741+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3952558.001000047196 60340.841866144 2024-01-31T20:12:17.234887+00:00 19994330.287000060081 29000000.020000100136 27869999.980999998748 3951405.013999938965 60340.841877897 2024-01-31T20:12:18.250275+00:00 19994330.285999998450 29000000.013999938965 27869999.931000001729 3951703.884000062943 60340.841889287 2024-01-31T20:12:19.234420+00:00 19994330.287999998778 28999999.978999968618 27870000.040999989957 3953048.102999926079 60340.841901040 2024-01-31T20:12:20.249808+00:00 19994330.287000000477 28999999.953999999911 27869999.974000010639 3950103.996999979019 60340.841912430 2024-01-31T20:12:21.233956+00:00 19994330.283999990672 29000000.022000070661 27870000.069999989122 3947520.960000038147 60340.841924182 2024-01-31T20:12:22.249342+00:00 19994330.285999998450 28999999.995000001043 27870000.025999989361 3946844.026999949943 60340.841935573 2024-01-31T20:12:23.233488+00:00 19994330.284000009298 29000000.025999899954 27869999.893999990076 3954138.988000034820 60340.841947325 2024-01-31T20:12:24.248876+00:00 19994330.284999981523 28999999.967000011355 27870000.103000018746 3949250.044000030030 60340.841958716 2024-01-31T20:12:25.233020+00:00 19994330.288000021130 28999999.994000080973 27869999.936999980360 3948178.921000003815 60340.841970468 2024-01-31T20:12:26.248408+00:00 19994330.287999991328 29000000.070999998599 27870000.024000048637 3953918.059999942780 60340.841981858 2024-01-31T20:12:27.232555+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3948500.944000006188 60340.841993610 2024-01-31T20:12:28.247943+00:00 19994330.285999979824 29000000.010000009090 27869999.990000009537 3947850.996000051033 60340.842005001 2024-01-31T20:12:29.232087+00:00 19994330.285000029951 28999999.978999998420 27869999.981999989599 3949645.937999964226 60340.842016753 2024-01-31T20:12:30.247476+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3948873.175999999046 60340.842028144 2024-01-31T20:12:31.231622+00:00 19994330.283999979496 28999999.978999998420 27870000.056999981403 3945270.950999975204 60340.842039896 2024-01-31T20:12:32.247010+00:00 19994330.290000021458 29000000.011999990791 27869999.944999989122 3948501.938000082970 60340.842051286 2024-01-31T20:12:33.231155+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3950268.021999955177 60340.842063039 2024-01-31T20:12:34.246543+00:00 19994330.290000021458 29000000.016999989748 27870000.037999991328 3947467.991999983788 60340.842074429 2024-01-31T20:12:35.230688+00:00 19994330.283999979496 28999999.990000009537 27870000.009000059217 3948901.983999968041 60340.842086182 2024-01-31T20:12:36.246076+00:00 19994330.285000029951 29000000.003000020981 27869999.972999930382 3951623.023000001907 60340.842097753 2024-01-31T20:12:37.245843+00:00 19994330.287000000477 29000000.018000010401 27869999.948000069708 3949919.907999991905 60340.842109324 2024-01-31T20:12:38.245610+00:00 19994330.284999970347 28999999.958999991417 27870000.026999950409 3947098.024000049103 60340.842120896 2024-01-31T20:12:39.245376+00:00 19994330.284000039101 29000000.041999999434 27870000.049999948591 3953016.000000000000 60340.842132467 2024-01-31T20:12:40.245144+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3947704.039000033867 60340.842144039 2024-01-31T20:12:41.244909+00:00 19994330.285000029951 29000000.011000040919 27869999.973999980837 3949284.008999944199 60340.842155610 2024-01-31T20:12:42.244677+00:00 19994330.290999948978 28999999.981000009924 27869999.957999940962 3948556.047000051010 60340.842167181 2024-01-31T20:12:43.244443+00:00 19994330.282000008970 29000000.008999940008 27870000.065000060946 3947926.949000000954 60340.842178753 2024-01-31T20:12:44.244210+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3951262.070999979973 60340.842190324 2024-01-31T20:12:45.243977+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3954141.975999950897 60340.842201895 2024-01-31T20:12:46.243744+00:00 19994330.289000030607 28999999.963000059128 27870000.009999990463 3952993.000000000000 60340.842213467 2024-01-31T20:12:47.243511+00:00 19994330.284999970347 29000000.019000049680 27869999.976000070572 3952159.968000053894 60340.842225038 2024-01-31T20:12:48.243277+00:00 19994330.285000089556 28999999.998999949545 27870000.039999961853 3946463.917999982834 60340.842236609 2024-01-31T20:12:49.243044+00:00 19994330.288999918848 29000000.022999998182 27869999.972999930382 3950692.144000052940 60340.842248181 2024-01-31T20:12:50.242811+00:00 19994330.286000009626 28999999.944999929518 27869999.982000108808 3950859.962999939919 60340.842259752 2024-01-31T20:12:51.242578+00:00 19994330.282000061125 29000000.003000020981 27870000.017999891192 3954942.008000016212 60340.842271323 2024-01-31T20:12:52.242344+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3952734.008000016212 60340.842282895 2024-01-31T20:12:53.242111+00:00 19994330.286000009626 29000000.029000040144 27869999.999000068754 3950395.034000039101 60340.842294466 2024-01-31T20:12:54.241878+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3953032.979999899864 60340.842306037 2024-01-31T20:12:55.241644+00:00 19994330.286000009626 28999999.985999941826 27870000.004000000656 3953424.989000082016 60340.842317609 2024-01-31T20:12:56.241412+00:00 19994330.289999961853 28999999.988000039011 27869999.967000000179 3948394.033999919891 60340.842329180 2024-01-31T20:12:57.241178+00:00 19994330.282000061125 28999999.990999940783 27870000.002000000328 3948369.893000007141 60340.842340752 2024-01-31T20:12:58.240945+00:00 19994330.286000009626 29000000.014999989420 27870000.024000000209 3947276.080000042915 60340.842352323 2024-01-31T20:12:59.240712+00:00 19994330.286000009626 28999999.993000030518 27870000.045999988914 3949713.014999986161 60340.842364075 2024-01-31T20:13:00.256098+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3954017.973000000231 60340.842375466 2024-01-31T20:13:01.240245+00:00 19994330.281999949366 29000000.009999990463 27869999.978999998420 3951610.998000000138 60340.842387218 2024-01-31T20:13:02.255633+00:00 19994330.289999961853 29000000.004000071436 27869999.949999991804 3951084.979999999981 60340.842398609 2024-01-31T20:13:03.239779+00:00 19994330.285000089556 28999999.958999998868 27870000.039000000805 3952950.030000001192 60340.842410360 2024-01-31T20:13:04.255167+00:00 19994330.286000009626 29000000.032000008970 27870000.000000029802 3946211.876999999862 60340.842421751 2024-01-31T20:13:05.239312+00:00 19994330.286000009626 28999999.973999988288 27869999.964999970049 3949324.057999997865 60340.842433503 2024-01-31T20:13:06.254700+00:00 19994330.284999970347 29000000.052999988198 27870000.055000010878 3949837.090999998152 60340.842444894 2024-01-31T20:13:07.238845+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3953738.916000001132 60340.842456646 2024-01-31T20:13:08.254234+00:00 19994330.287999991328 28999999.975999981165 27870000.032999988645 3949204.111000000965 60340.842468037 2024-01-31T20:13:09.238379+00:00 19994330.286000009626 29000000.027000010014 27869999.994000021368 3947878.914999999106 60340.842479789 2024-01-31T20:13:10.253767+00:00 19994330.287000060081 29000000.006999999285 27869999.971999999136 3949953.089000002015 60340.842491180 2024-01-31T20:13:11.237913+00:00 19994330.283999919891 28999999.993999991566 27870000.007999960333 3947766.892999999225 60340.842502751 2024-01-31T20:13:12.237679+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3954749.997999995947 60340.842514322 2024-01-31T20:13:13.237446+00:00 19994330.285999998450 28999999.964000049978 27869999.932999968529 3952352.917000003159 60340.842525894 2024-01-31T20:13:14.237213+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3950432.119000003207 60340.842537465 2024-01-31T20:13:15.236980+00:00 19994330.285000000149 29000000.042999979109 27870000.046000000089 3956541.967000000179 60340.842549036 2024-01-31T20:13:16.236746+00:00 19994330.285000011325 28999999.991000000387 27869999.926999930292 3951107.982999994885 60340.842560608 2024-01-31T20:13:17.236513+00:00 19994330.288999989629 28999999.959999978542 27870000.024999979883 3951063.050999999046 60340.842572179 2024-01-31T20:13:18.236279+00:00 19994330.285999998450 29000000.018000010401 27869999.991000059992 3946782.019999995828 60340.842583750 2024-01-31T20:13:19.236046+00:00 19994330.288000021130 29000000.042999979109 27870000.080000039190 3952093.007000014186 60340.842595322 2024-01-31T20:13:20.235813+00:00 19994330.285000000149 28999999.955000039190 27869999.868999961764 3950552.978999986779 60340.842606893 2024-01-31T20:13:21.235580+00:00 19994330.285000000149 29000000.000000000000 27870000.102000001818 3947419.016000003088 60340.842618464 2024-01-31T20:13:22.235347+00:00 19994330.283999979496 29000000.024999979883 27869999.955000039190 3954974.035999997985 60340.842630217 2024-01-31T20:13:23.250735+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3950116.930000007153 60340.842641607 2024-01-31T20:13:24.234880+00:00 19994330.282999988645 28999999.993000030518 27870000.062999960035 3949887.928000003099 60340.842653360 2024-01-31T20:13:25.250269+00:00 19994330.287000000477 29000000.027000069618 27869999.934000018984 3950924.063999996055 60340.842664750 2024-01-31T20:13:26.234414+00:00 19994330.285000029951 29000000.005999919027 27869999.962999939919 3952498.001000002027 60340.842676502 2024-01-31T20:13:27.249802+00:00 19994330.287000000477 28999999.953999999911 27870000.092000011355 3952365.957000001799 60340.842687893 2024-01-31T20:13:28.233947+00:00 19994330.287000000477 29000000.046000000089 27870000.012000080198 3954291.986999989022 60340.842699645 2024-01-31T20:13:29.249338+00:00 19994330.287000000477 29000000.014999989420 27869999.907999988645 3951764.068000004161 60340.842711036 2024-01-31T20:13:30.233481+00:00 19994330.280999958515 28999999.963999990374 27870000.028000000864 3948433.037000000011 60340.842722788 2024-01-31T20:13:31.248869+00:00 19994330.289000030607 28999999.975000020117 27869999.965999960899 3950448.954999998212 60340.842734179 2024-01-31T20:13:32.233013+00:00 19994330.287000000477 29000000.017000079155 27870000.024000048637 3950795.020999997854 60340.842745930 2024-01-31T20:13:33.248402+00:00 19994330.285999950022 29000000.020999908447 27870000.009999990463 3950639.994000018109 60340.842757321 2024-01-31T20:13:34.232548+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3949256.008999974001 60340.842769073 2024-01-31T20:13:35.247936+00:00 19994330.283000048250 28999999.978000041097 27869999.945999998599 3951015.943000019062 60340.842780464 2024-01-31T20:13:36.232081+00:00 19994330.287000000477 29000000.030999898911 27870000.052999999374 3954314.921000003815 60340.842792216 2024-01-31T20:13:37.247469+00:00 19994330.284999970347 28999999.958000060171 27869999.990000009537 3953044.169000000227 60340.842803607 2024-01-31T20:13:38.231614+00:00 19994330.290999948978 29000000.024000048637 27869999.963999990374 3946740.914999992121 60340.842815359 2024-01-31T20:13:39.247003+00:00 19994330.284000039101 29000000.002999901772 27870000.074999991804 3951237.044999986887 60340.842826749 2024-01-31T20:13:40.231149+00:00 19994330.286000009626 29000000.004000000656 27869999.995000001043 3952160.905000001192 60340.842838502 2024-01-31T20:13:41.246537+00:00 19994330.284000039101 29000000.039999999106 27869999.981999989599 3956332.032000004780 60340.842849892 2024-01-31T20:13:42.230682+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3946037.131000012159 60340.842861644 2024-01-31T20:13:43.246070+00:00 19994330.287999991328 28999999.974999979138 27869999.944000009447 3950118.880999981891 60340.842873035 2024-01-31T20:13:44.230215+00:00 19994330.283999919891 28999999.962000008672 27869999.994000021368 3945843.999000012875 60340.842884787 2024-01-31T20:13:45.245604+00:00 19994330.289000030607 29000000.034000009298 27870000.005999978632 3947776.057999997865 60340.842896359 2024-01-31T20:13:46.245370+00:00 19994330.284999970347 29000000.016999989748 27870000.030000030994 3950992.971000016201 60340.842907930 2024-01-31T20:13:47.245136+00:00 19994330.285000089556 28999999.978999998420 27869999.995999988168 3948937.065999985207 60340.842919501 2024-01-31T20:13:48.244903+00:00 19994330.286999940872 28999999.994000021368 27869999.980000019073 3949060.909000008833 60340.842931073 2024-01-31T20:13:49.244670+00:00 19994330.284999970347 29000000.024999979883 27869999.989999949932 3948463.009000002872 60340.842942644 2024-01-31T20:13:50.244437+00:00 19994330.287000060081 28999999.947000030428 27870000.018999990076 3959120.963999987114 60340.842954216 2024-01-31T20:13:51.244204+00:00 19994330.286000009626 29000000.062999960035 27870000.052000049502 3945397.076000005007 60340.842965787 2024-01-31T20:13:52.243971+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3951929.925999999046 60340.842977358 2024-01-31T20:13:53.243737+00:00 19994330.283999919891 29000000.008000019938 27870000.059000018984 3950655.106999992859 60340.842988930 2024-01-31T20:13:54.243504+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3948545.847999989986 60340.843000501 2024-01-31T20:13:55.243270+00:00 19994330.282000061125 28999999.972999989986 27869999.963999990374 3948662.143000007141 60340.843012072 2024-01-31T20:13:56.243037+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3950303.895999997854 60340.843023644 2024-01-31T20:13:57.242804+00:00 19994330.286999940872 29000000.020999971777 27870000.037999991328 3952775.063000022899 60340.843035215 2024-01-31T20:13:58.242571+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3948259.932999997865 60340.843046786 2024-01-31T20:13:59.242338+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3955666.040999978781 60340.843058358 2024-01-31T20:14:00.242103+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3946777.992000014056 60340.843069929 2024-01-31T20:14:01.241871+00:00 19994330.287000060081 28999999.958999991417 27869999.975000020117 3951139.041999996174 60340.843081500 2024-01-31T20:14:02.241638+00:00 19994330.284999970347 29000000.016999959946 27869999.967999938875 3955538.034000008833 60340.843093072 2024-01-31T20:14:03.241404+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3942069.952999978792 60340.843104643 2024-01-31T20:14:04.241171+00:00 19994330.284999970347 29000000.012000080198 27870000.003000020981 3950943.015000015032 60340.843116214 2024-01-31T20:14:05.240939+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3950235.004999995232 60340.843127786 2024-01-31T20:14:06.240704+00:00 19994330.291000001132 28999999.978999968618 27869999.921000000089 3955242.006999998819 60340.843139357 2024-01-31T20:14:07.240472+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3954259.006999998819 60340.843150929 2024-01-31T20:14:08.240239+00:00 19994330.286000009626 29000000.037999991328 27870000.025999899954 3950152.033999979030 60340.843162681 2024-01-31T20:14:09.255627+00:00 19994330.283999990672 28999999.953999999911 27869999.991000059992 3950116.000000000000 60340.843174072 2024-01-31T20:14:10.239771+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3953003.877000033855 60340.843185823 2024-01-31T20:14:11.255160+00:00 19994330.284000009298 29000000.024000048637 27869999.967000011355 3951662.070999979973 60340.843197214 2024-01-31T20:14:12.239306+00:00 19994330.289000000805 28999999.945999979973 27870000.002999998629 3944673.053000032902 60340.843208966 2024-01-31T20:14:13.254693+00:00 19994330.287000000477 29000000.022000070661 27870000.021999999881 3951755.870000004768 60340.843220357 2024-01-31T20:14:14.238839+00:00 19994330.285000000149 28999999.997999910265 27869999.945999991149 3951685.097999989986 60340.843231929 2024-01-31T20:14:15.238606+00:00 19994330.287999991328 29000000.031000021845 27870000.083000000566 3952355.042999982834 60340.843243500 2024-01-31T20:14:16.238372+00:00 19994330.282999988645 28999999.989000078291 27869999.996999990195 3950636.913999975193 60340.843255071 2024-01-31T20:14:17.238139+00:00 19994330.284000009298 28999999.969999998808 27869999.948000010103 3951542.997000039089 60340.843266643 2024-01-31T20:14:18.237906+00:00 19994330.287000000477 29000000.010000009090 27870000.044999990612 3951185.044999957085 60340.843278214 2024-01-31T20:14:19.237673+00:00 19994330.286000009626 28999999.988999988884 27869999.960999999195 3949070.905000030994 60340.843289785 2024-01-31T20:14:20.237440+00:00 19994330.289999961853 29000000.023000020534 27869999.992000009865 3951580.086000024807 60340.843301357 2024-01-31T20:14:21.237206+00:00 19994330.285000029951 28999999.989999979734 27870000.014999989420 3951606.028999983799 60340.843312928 2024-01-31T20:14:22.236972+00:00 19994330.285000029951 29000000.022999998182 27870000.017000019550 3949046.972999989986 60340.843324499 2024-01-31T20:14:23.236740+00:00 19994330.283999979496 28999999.958000000566 27870000.028000000864 3950850.047999978065 60340.843336071 2024-01-31T20:14:24.236507+00:00 19994330.290000021458 29000000.036000009626 27870000.017000019550 3949012.936000049114 60340.843347642 2024-01-31T20:14:25.236273+00:00 19994330.284999970347 28999999.995000001043 27869999.997999969870 3947293.928999959957 60340.843359213 2024-01-31T20:14:26.236040+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3945984.053000032902 60340.843370785 2024-01-31T20:14:27.235807+00:00 19994330.284999970347 29000000.013999998569 27869999.921999990940 3950770.973999977112 60340.843382356 2024-01-31T20:14:28.235574+00:00 19994330.288000050932 29000000.000999990851 27870000.103999968618 3951700.013999999035 60340.843393927 2024-01-31T20:14:29.235340+00:00 19994330.283999979496 28999999.964999970049 27869999.974000040442 3951762.055999993812 60340.843405499 2024-01-31T20:14:30.235107+00:00 19994330.283999979496 29000000.024000048637 27869999.958999931812 3955542.000999987125 60340.843417070 2024-01-31T20:14:31.234873+00:00 19994330.288000050932 28999999.979999959469 27869999.997000098228 3953612.046000003815 60340.843428822 2024-01-31T20:14:32.250261+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3949072.909000039101 60340.843440213 2024-01-31T20:14:33.234407+00:00 19994330.282999988645 29000000.020999971777 27869999.982999920845 3956545.983999968041 60340.843451965 2024-01-31T20:14:34.249796+00:00 19994330.289999961853 28999999.990000069141 27870000.036000009626 3952732.109000027180 60340.843463356 2024-01-31T20:14:35.233940+00:00 19994330.285000089556 29000000.001999970526 27869999.935000058264 3953649.984999955166 60340.843475108 2024-01-31T20:14:36.249328+00:00 19994330.288999918848 29000000.003999948502 27870000.026999950409 3953948.988000034820 60340.843486499 2024-01-31T20:14:37.233474+00:00 19994330.282000061125 29000000.014000058174 27869999.947000030428 3952810.969999969006 60340.843498250 2024-01-31T20:14:38.248862+00:00 19994330.286000009626 28999999.991999980062 27870000.095999959856 3950815.971000016201 60340.843509641 2024-01-31T20:14:39.233007+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3955691.944999992847 60340.843521393 2024-01-31T20:14:40.248396+00:00 19994330.283999919891 29000000.006999969482 27870000.015000101179 3955565.057000041008 60340.843532784 2024-01-31T20:14:41.232541+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3954363.916999996174 60340.843544536 2024-01-31T20:14:42.247929+00:00 19994330.284999970347 28999999.994000080973 27870000.035999890417 3954823.012999951839 60340.843555927 2024-01-31T20:14:43.232075+00:00 19994330.286000009626 29000000.031000021845 27870000.009000059217 3953347.128000020981 60340.843567679 2024-01-31T20:14:44.247462+00:00 19994330.285000089556 28999999.978999968618 27870000.026000019163 3950122.910000026226 60340.843579070 2024-01-31T20:14:45.231609+00:00 19994330.285999890417 28999999.995999928564 27869999.980000019073 3953508.019999980927 60340.843590822 2024-01-31T20:14:46.246996+00:00 19994330.287000060081 28999999.992000099272 27869999.932999968529 3953576.972999989986 60340.843602212 2024-01-31T20:14:47.231142+00:00 19994330.286000009626 29000000.041999939829 27870000.032999988645 3953915.022000014782 60340.843613965 2024-01-31T20:14:48.246530+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3953808.000999987125 60340.843625355 2024-01-31T20:14:49.230675+00:00 19994330.284000039101 28999999.977000001818 27870000.046000000089 3949904.068000019062 60340.843637107 2024-01-31T20:14:50.246063+00:00 19994330.285999890417 29000000.047999981791 27870000.015999909490 3951443.907999991905 60340.843648498 2024-01-31T20:14:51.230209+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3948864.064999998081 60340.843660250 2024-01-31T20:14:52.245596+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3956896.968999981880 60340.843671821 2024-01-31T20:14:53.245364+00:00 19994330.286999940872 29000000.004000071436 27870000.037000000477 3951822.055999993812 60340.843683393 2024-01-31T20:14:54.245129+00:00 19994330.284999970347 28999999.960000000894 27869999.986000001431 3953567.921000003815 60340.843694964 2024-01-31T20:14:55.244897+00:00 19994330.293000098318 29000000.029999990016 27870000.028000000864 3952647.037000000011 60340.843706535 2024-01-31T20:14:56.244664+00:00 19994330.279999971390 29000000.006999999285 27869999.900000009686 3949955.914000033867 60340.843718107 2024-01-31T20:14:57.244430+00:00 19994330.287999991328 28999999.980999991298 27870000.023999989033 3950815.064000010025 60340.843729678 2024-01-31T20:14:58.244197+00:00 19994330.282999988645 29000000.010000020266 27870000.013000011444 3955110.032999991905 60340.843741249 2024-01-31T20:14:59.243964+00:00 19994330.287999998778 29000000.002000000328 27869999.964000020176 3954610.956999958027 60340.843752821 2024-01-31T20:15:00.243729+00:00 19994330.285999998450 28999999.986999988556 27870000.041000008583 3955064.080000042915 60340.843764392 2024-01-31T20:15:01.243497+00:00 19994330.282999999821 28999999.995000001043 27870000.000999990851 3953766.919999957085 60340.843775964 2024-01-31T20:15:02.243264+00:00 19994330.290999989957 28999999.974000010639 27870000.022000011057 3955742.007000029087 60340.843787535 2024-01-31T20:15:03.243030+00:00 19994330.286000009626 29000000.047999981791 27869999.947999950498 3953807.866999983788 60340.843799106 2024-01-31T20:15:04.242797+00:00 19994330.287000000477 28999999.976000010967 27870000.029000040144 3953341.106999992859 60340.843810678 2024-01-31T20:15:05.242565+00:00 19994330.281999990344 29000000.012000020593 27869999.953999999911 3953362.035000026226 60340.843822249 2024-01-31T20:15:06.242331+00:00 19994330.288000021130 29000000.020999971777 27870000.075999978930 3952216.022000014782 60340.843833820 2024-01-31T20:15:07.242098+00:00 19994330.285999979824 29000000.009999990463 27869999.971000019461 3952178.034999967087 60340.843845392 2024-01-31T20:15:08.241865+00:00 19994330.289000000805 28999999.983000040054 27869999.958000000566 3953274.906000018120 60340.843856963 2024-01-31T20:15:09.241631+00:00 19994330.284000009298 28999999.978999968618 27870000.015999969095 3952312.083999990951 60340.843868535 2024-01-31T20:15:10.241398+00:00 19994330.285999979824 28999999.966000020504 27869999.944000009447 3953281.935999989975 60340.843880106 2024-01-31T20:15:11.241165+00:00 19994330.288000021130 29000000.060999989510 27870000.090999960899 3955915.998000026215 60340.843891677 2024-01-31T20:15:12.240931+00:00 19994330.284000009298 28999999.998000029474 27869999.979000091553 3948640.965999960899 60340.843903249 2024-01-31T20:15:13.240698+00:00 19994330.284999970347 28999999.963999990374 27870000.021999958903 3953156.035000026226 60340.843914639 2024-01-31T20:15:14.224844+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3951868.050999999046 60340.843926392 2024-01-31T20:15:15.240232+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3949862.025999962818 60340.843937963 2024-01-31T20:15:16.239998+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3953255.003000020981 60340.843949534 2024-01-31T20:15:17.239765+00:00 19994330.287000000477 29000000.039000030607 27870000.049999948591 3949638.980000019073 60340.843961106 2024-01-31T20:15:18.239532+00:00 19994330.282000008970 28999999.965000029653 27870000.001999970526 3954261.962000011932 60340.843972677 2024-01-31T20:15:19.239298+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3948155.032999991905 60340.843984249 2024-01-31T20:15:20.239066+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3950882.991999983788 60340.843995820 2024-01-31T20:15:21.238833+00:00 19994330.286000009626 28999999.984999898821 27870000.019999980927 3953219.021999955177 60340.844007391 2024-01-31T20:15:22.238599+00:00 19994330.283999979496 28999999.999000068754 27869999.978000041097 3952401.948000072967 60340.844018963 2024-01-31T20:15:23.238366+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3952940.937999964226 60340.844030534 2024-01-31T20:15:24.238133+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3951589.074000000954 60340.844042106 2024-01-31T20:15:25.237900+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3947820.950999975204 60340.844053677 2024-01-31T20:15:26.237666+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3955248.036000012886 60340.844065248 2024-01-31T20:15:27.237434+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3953712.963000059128 60340.844076820 2024-01-31T20:15:28.237199+00:00 19994330.288999918848 29000000.001000050455 27870000.031000021845 3955005.050999999046 60340.844088391 2024-01-31T20:15:29.236966+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3952623.000000000000 60340.844099962 2024-01-31T20:15:30.236733+00:00 19994330.289999961853 29000000.029999971390 27869999.934999991208 3952571.029999970924 60340.844111534 2024-01-31T20:15:31.236500+00:00 19994330.286000009626 28999999.980999998748 27870000.043999999762 3948672.024000049103 60340.844123105 2024-01-31T20:15:32.236266+00:00 19994330.282999988645 28999999.978999990970 27869999.993000000715 3950877.913999915123 60340.844134676 2024-01-31T20:15:33.236033+00:00 19994330.287000060081 29000000.005000010133 27870000.015999998897 3954211.147000073921 60340.844146248 2024-01-31T20:15:34.235799+00:00 19994330.282999988645 29000000.015999998897 27869999.953000009060 3951654.893000007141 60340.844157819 2024-01-31T20:15:35.235567+00:00 19994330.286000009626 28999999.988000009209 27870000.005999978632 3952012.912999988068 60340.844169390 2024-01-31T20:15:36.235333+00:00 19994330.288999918848 29000000.014999989420 27870000.011999990791 3953007.133999944199 60340.844180962 2024-01-31T20:15:37.235101+00:00 19994330.287999991328 28999999.960000008345 27869999.981000009924 3948515.858000040054 60340.844192533 2024-01-31T20:15:38.234867+00:00 19994330.286000009626 29000000.037000000477 27870000.056999981403 3950737.031000018120 60340.844204285 2024-01-31T20:15:39.250255+00:00 19994330.285000089556 28999999.964000020176 27869999.971000019461 3948220.041999936104 60340.844215676 2024-01-31T20:15:40.234400+00:00 19994330.286000009626 29000000.052999969572 27870000.007000029087 3951647.003000020981 60340.844227428 2024-01-31T20:15:41.249788+00:00 19994330.284999970347 28999999.926999989897 27869999.971999999136 3956776.004999995232 60340.844238819 2024-01-31T20:15:42.233934+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3953762.973999977112 60340.844250571 2024-01-31T20:15:43.249322+00:00 19994330.283999919891 28999999.997999969870 27870000.038999971002 3950014.003000020981 60340.844261962 2024-01-31T20:15:44.233467+00:00 19994330.290000081062 28999999.986000001431 27869999.950000051409 3954012.037000060081 60340.844273713 2024-01-31T20:15:45.248856+00:00 19994330.288999918848 29000000.064000010490 27870000.005999978632 3949618.918999909889 60340.844285104 2024-01-31T20:15:46.233001+00:00 19994330.284000039101 28999999.984000030905 27869999.950999978930 3951900.022000073921 60340.844296856 2024-01-31T20:15:47.248389+00:00 19994330.282999988645 28999999.981000009924 27870000.085000038147 3950453.972999929916 60340.844308247 2024-01-31T20:15:48.232535+00:00 19994330.287000060081 28999999.999999940395 27869999.973999980837 3953613.042000054847 60340.844319999 2024-01-31T20:15:49.247923+00:00 19994330.283999919891 28999999.983000040054 27870000.039000030607 3949956.100000023842 60340.844331390 2024-01-31T20:15:50.232068+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3947944.879999995232 60340.844343142 2024-01-31T20:15:51.247456+00:00 19994330.288999918848 28999999.973000049591 27869999.866000059992 3949721.011999965180 60340.844354533 2024-01-31T20:15:52.231601+00:00 19994330.285000089556 29000000.008999940008 27870000.056999921799 3950782.050999999046 60340.844366285 2024-01-31T20:15:53.246990+00:00 19994330.289000000805 29000000.009000059217 27870000.029000040144 3948970.019000052940 60340.844377675 2024-01-31T20:15:54.231135+00:00 19994330.280999999493 29000000.008999940008 27870000.000999931246 3949666.987999916077 60340.844389427 2024-01-31T20:15:55.246523+00:00 19994330.286000009626 29000000.021000031382 27869999.958000060171 3947490.970000029076 60340.844400818 2024-01-31T20:15:56.230668+00:00 19994330.285999998450 28999999.962999939919 27869999.978999968618 3946607.026000022888 60340.844412570 2024-01-31T20:15:57.246056+00:00 19994330.287000000477 29000000.035000089556 27870000.074000000954 3948606.003000020981 60340.844423961 2024-01-31T20:15:58.230202+00:00 19994330.287999998778 28999999.964999910444 27870000.021000031382 3951340.992999910843 60340.844435713 2024-01-31T20:15:59.245591+00:00 19994330.287999991328 29000000.062000039965 27869999.983000040054 3951159.914000033867 60340.844447103 2024-01-31T20:16:00.229735+00:00 19994330.285000000149 28999999.949000000954 27869999.972999930382 3947378.136999965180 60340.844458856 2024-01-31T20:16:01.245124+00:00 19994330.282000008970 28999999.990000009537 27870000.037000060081 3947397.004999995232 60340.844470427 2024-01-31T20:16:02.244890+00:00 19994330.289999991655 29000000.003000020981 27869999.970999959856 3945027.911000012886 60340.844481998 2024-01-31T20:16:03.244657+00:00 19994330.284000009298 29000000.046999931335 27870000.000000000000 3945547.963999987114 60340.844493570 2024-01-31T20:16:04.244424+00:00 19994330.284000009298 28999999.970000028610 27869999.953999999911 3948776.032000064850 60340.844505141 2024-01-31T20:16:05.244191+00:00 19994330.291999969631 28999999.993999961764 27870000.090000029653 3949358.968999981880 60340.844516712 2024-01-31T20:16:06.243957+00:00 19994330.286000009626 29000000.009000059217 27869999.949999928474 3947070.940999985207 60340.844528284 2024-01-31T20:16:07.243724+00:00 19994330.282999988645 28999999.962999939919 27870000.011000040919 3945848.106999992859 60340.844539855 2024-01-31T20:16:08.243492+00:00 19994330.285000029951 29000000.021999999881 27870000.037999998778 3949631.083000063896 60340.844551426 2024-01-31T20:16:09.243257+00:00 19994330.287000000477 28999999.996000010520 27869999.970999989659 3946727.000000000000 60340.844562998 2024-01-31T20:16:10.243024+00:00 19994330.283999979496 29000000.010999988765 27870000.032000008970 3945504.901999949943 60340.844574569 2024-01-31T20:16:11.242792+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3947540.052999972831 60340.844586140 2024-01-31T20:16:12.242557+00:00 19994330.291000008583 29000000.037999991328 27870000.021000001580 3949189.105000019073 60340.844597712 2024-01-31T20:16:13.242324+00:00 19994330.284999970347 28999999.992000009865 27869999.946000009775 3945823.898000001907 60340.844609283 2024-01-31T20:16:14.242091+00:00 19994330.287000000477 28999999.944999989122 27870000.030000001192 3947456.016999959946 60340.844620855 2024-01-31T20:16:15.241858+00:00 19994330.283000048250 29000000.045000020415 27869999.993000000715 3948091.888000010978 60340.844632426 2024-01-31T20:16:16.241625+00:00 19994330.284999970347 29000000.016999989748 27870000.018999990076 3944801.023000001907 60340.844643997 2024-01-31T20:16:17.241391+00:00 19994330.290000021458 28999999.968999978155 27869999.951999958605 3945914.978000044823 60340.844655569 2024-01-31T20:16:18.241158+00:00 19994330.283999979496 29000000.037999991328 27870000.025000039488 3949517.067000031006 60340.844666960 2024-01-31T20:16:19.225304+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3950609.074999928009 60340.844678712 2024-01-31T20:16:20.240692+00:00 19994330.282999988645 28999999.976000010967 27870000.028999980539 3950604.940000057220 60340.844690102 2024-01-31T20:16:21.224837+00:00 19994330.286000009626 28999999.987999979407 27869999.921999990940 3951484.051999927033 60340.844701855 2024-01-31T20:16:22.240225+00:00 19994330.286000009626 29000000.025000039488 27870000.087999999523 3950590.975000023842 60340.844713245 2024-01-31T20:16:23.224370+00:00 19994330.286999940872 29000000.019999980927 27869999.908999979496 3948195.976000071038 60340.844724997 2024-01-31T20:16:24.239759+00:00 19994330.287999991328 28999999.994000021368 27870000.075000051409 3947228.949999928009 60340.844736569 2024-01-31T20:16:25.239525+00:00 19994330.284000039101 28999999.968999918550 27869999.979999959469 3947475.074000000954 60340.844748140 2024-01-31T20:16:26.239292+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3950154.927000045776 60340.844759711 2024-01-31T20:16:27.239059+00:00 19994330.283999919891 29000000.031999949366 27870000.041000008583 3953064.940999985207 60340.844771283 2024-01-31T20:16:28.238826+00:00 19994330.285000089556 28999999.999000068754 27869999.949000000954 3956133.014999986161 60340.844782854 2024-01-31T20:16:29.238593+00:00 19994330.285999890417 28999999.986999988556 27869999.953999999911 3953526.998000026215 60340.844794425 2024-01-31T20:16:30.238359+00:00 19994330.287000060081 28999999.998999949545 27870000.067000031471 3951853.057000041008 60340.844805997 2024-01-31T20:16:31.238126+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3951343.014999986161 60340.844817568 2024-01-31T20:16:32.237892+00:00 19994330.286999940872 29000000.047000050545 27869999.999000068754 3952049.116999983788 60340.844829139 2024-01-31T20:16:33.237659+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3952395.883000016212 60340.844840711 2024-01-31T20:16:34.237426+00:00 19994330.284000039101 28999999.980999950320 27869999.995999928564 3954016.925999999046 60340.844852282 2024-01-31T20:16:35.237193+00:00 19994330.287000060081 29000000.019999980927 27870000.096000079066 3951400.046000003815 60340.844863853 2024-01-31T20:16:36.236959+00:00 19994330.285999890417 28999999.962000008672 27869999.952000018209 3949718.108999968041 60340.844875425 2024-01-31T20:16:37.236726+00:00 19994330.283000111580 29000000.008000019938 27870000.018999930471 3951190.978999971878 60340.844886996 2024-01-31T20:16:38.236493+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3948088.983999968041 60340.844898568 2024-01-31T20:16:39.236260+00:00 19994330.281999949366 29000000.003000020981 27869999.933000091463 3950658.905000091065 60340.844910139 2024-01-31T20:16:40.236027+00:00 19994330.291000008583 28999999.995999928564 27870000.028999920934 3948417.064999938011 60340.844921710 2024-01-31T20:16:41.235793+00:00 19994330.284999970347 28999999.981000069529 27870000.006000038236 3954554.948000072967 60340.844933282 2024-01-31T20:16:42.235561+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3948613.114999889862 60340.844944853 2024-01-31T20:16:43.235327+00:00 19994330.284000039101 28999999.993999961764 27870000.039000030607 3952225.024000049103 60340.844956425 2024-01-31T20:16:44.235094+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3951862.861999989022 60340.844967996 2024-01-31T20:16:45.234861+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3946416.029999970924 60340.844979567 2024-01-31T20:16:46.234627+00:00 19994330.282999988645 29000000.000000000000 27869999.967000000179 3949355.996000051033 60340.844991139 2024-01-31T20:16:47.234393+00:00 19994330.291999999434 29000000.013999998569 27869999.947999998927 3949166.057999968994 60340.845002891 2024-01-31T20:16:48.249781+00:00 19994330.285000000149 29000000.004000011832 27870000.054000008851 3950323.955999969970 60340.845014282 2024-01-31T20:16:49.233926+00:00 19994330.287999998778 29000000.031999990344 27870000.072999998927 3947012.000000000000 60340.845026034 2024-01-31T20:16:50.249316+00:00 19994330.280000001192 28999999.971999999136 27869999.951000008732 3950663.981000065804 60340.845037424 2024-01-31T20:16:51.233461+00:00 19994330.285999998450 28999999.997000008821 27870000.004999998957 3950660.001000047196 60340.845049176 2024-01-31T20:16:52.248849+00:00 19994330.287999991328 28999999.984000001103 27869999.995999988168 3947356.146999955177 60340.845060567 2024-01-31T20:16:53.232994+00:00 19994330.287000000477 29000000.021999981254 27869999.960000008345 3949098.909999967087 60340.845072319 2024-01-31T20:16:54.248382+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3952931.953000069130 60340.845083710 2024-01-31T20:16:55.232528+00:00 19994330.287000000477 29000000.008000019938 27869999.986000031233 3949115.952999948990 60340.845095462 2024-01-31T20:16:56.247916+00:00 19994330.289000000805 28999999.937000039965 27869999.998999949545 3950147.970999956131 60340.845106853 2024-01-31T20:16:57.232061+00:00 19994330.282999988645 29000000.001999970526 27870000.020000040531 3947491.996000051033 60340.845118605 2024-01-31T20:16:58.247449+00:00 19994330.285000000149 29000000.014999989420 27869999.968999978155 3950364.199000000954 60340.845129995 2024-01-31T20:16:59.231594+00:00 19994330.285000029951 29000000.065000001341 27870000.008000019938 3947059.878999948967 60340.845141748 2024-01-31T20:17:00.246981+00:00 19994330.287000000477 28999999.944999989122 27870000.063999950886 3949408.054000020027 60340.845153138 2024-01-31T20:17:01.231128+00:00 19994330.289999961853 29000000.030000030994 27869999.962999999523 3947143.940999985207 60340.845164890 2024-01-31T20:17:02.246516+00:00 19994330.284000039101 28999999.949999991804 27869999.975000020117 3947413.976999998093 60340.845176281 2024-01-31T20:17:03.230662+00:00 19994330.287999991328 29000000.036000009626 27870000.051999989897 3946327.197000027169 60340.845188033 2024-01-31T20:17:04.246050+00:00 19994330.282999988645 29000000.018999930471 27869999.922999981791 3948587.869000076782 60340.845199424 2024-01-31T20:17:05.230195+00:00 19994330.287000000477 28999999.973000049591 27870000.075000051409 3950857.985999941826 60340.845211176 2024-01-31T20:17:06.245583+00:00 19994330.283999979496 28999999.970999959856 27869999.945999979973 3945688.980000019073 60340.845222566 2024-01-31T20:17:07.229729+00:00 19994330.289000030607 29000000.050000071526 27870000.037999991328 3947776.075999975204 60340.845234319 2024-01-31T20:17:08.245117+00:00 19994330.285999950022 28999999.942000031471 27869999.945000048727 3950093.949000000954 60340.845245709 2024-01-31T20:17:09.229262+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3952148.998000026215 60340.845257461 2024-01-31T20:17:10.244650+00:00 19994330.287000000477 28999999.985999941826 27870000.008999940008 3949802.998000026215 60340.845269033 2024-01-31T20:17:11.244417+00:00 19994330.283999979496 29000000.009000059217 27870000.060000058264 3952264.946999907028 60340.845280604 2024-01-31T20:17:12.244184+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3952834.023000001907 60340.845292175 2024-01-31T20:17:13.243950+00:00 19994330.288000050932 28999999.990999940783 27869999.931999921799 3948019.044000030030 60340.845303747 2024-01-31T20:17:14.243717+00:00 19994330.281999949366 29000000.010000109673 27870000.013000011444 3953558.948000072967 60340.845315318 2024-01-31T20:17:15.243484+00:00 19994330.287000060081 29000000.013999938965 27870000.022000070661 3951784.126999973785 60340.845326889 2024-01-31T20:17:16.243250+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3948693.842000008095 60340.845338461 2024-01-31T20:17:17.243018+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3948356.983999968041 60340.845350032 2024-01-31T20:17:18.242785+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3942231.169999957085 60340.845361603 2024-01-31T20:17:19.242551+00:00 19994330.287000060081 28999999.999000068754 27869999.989000078291 3947553.894999980927 60340.845373175 2024-01-31T20:17:20.242317+00:00 19994330.282999988645 29000000.004999998957 27870000.078999999911 3952205.107000112999 60340.845384746 2024-01-31T20:17:21.242084+00:00 19994330.287999991328 29000000.032999988645 27869999.958999991417 3950774.902999997139 60340.845396137 2024-01-31T20:17:22.226230+00:00 19994330.286000009626 28999999.975999999791 27869999.986999988556 3946224.973999977112 60340.845407889 2024-01-31T20:17:23.241618+00:00 19994330.284999970347 29000000.000999998301 27869999.998999949545 3948665.023000001907 60340.845419280 2024-01-31T20:17:24.225764+00:00 19994330.287000060081 28999999.982999999076 27870000.001999970526 3952574.997999907006 60340.845431032 2024-01-31T20:17:25.241152+00:00 19994330.285999890417 28999999.988999988884 27870000.000999998301 3953458.907000064850 60340.845442423 2024-01-31T20:17:26.225297+00:00 19994330.288000110537 29000000.048000011593 27870000.039000000805 3947943.059000014793 60340.845454175 2024-01-31T20:17:27.240685+00:00 19994330.282999988645 28999999.949000000954 27869999.966000009328 3948549.164999961853 60340.845465565 2024-01-31T20:17:28.224831+00:00 19994330.283999919891 29000000.037999991328 27870000.011999990791 3948882.827000021935 60340.845477317 2024-01-31T20:17:29.240219+00:00 19994330.290000081062 29000000.004000011832 27869999.986999988556 3947859.021999955177 60340.845488708 2024-01-31T20:17:30.224363+00:00 19994330.286999940872 28999999.962999999523 27869999.997000008821 3947036.017000079155 60340.845500460 2024-01-31T20:17:31.239752+00:00 19994330.284999970347 28999999.998000029474 27870000.052999999374 3952181.992999910843 60340.845511851 2024-01-31T20:17:32.223897+00:00 19994330.286000009626 29000000.034999970347 27870000.004000011832 3952931.947000001092 60340.845523603 2024-01-31T20:17:33.239286+00:00 19994330.285000089556 28999999.968999978155 27869999.960000008345 3946946.065999999177 60340.845535174 2024-01-31T20:17:34.239052+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3949531.052000001073 60340.845546746 2024-01-31T20:17:35.238819+00:00 19994330.281999949366 29000000.000999990851 27870000.003000020981 3950080.932999997865 60340.845558317 2024-01-31T20:17:36.238585+00:00 19994330.287999991328 29000000.030000030994 27870000.041000008583 3949502.020000002813 60340.845569888 2024-01-31T20:17:37.238352+00:00 19994330.287000060081 29000000.001999970526 27869999.958000000566 3945643.009000000078 60340.845581460 2024-01-31T20:17:38.238119+00:00 19994330.287999991328 29000000.003000020981 27870000.077999949455 3948831.967000000179 60340.845593031 2024-01-31T20:17:39.237886+00:00 19994330.284999970347 28999999.965000029653 27869999.933000031859 3950091.975999999791 60340.845604602 2024-01-31T20:17:40.237652+00:00 19994330.287999998778 29000000.013999938965 27870000.024999979883 3948617.153999999166 60340.845616174 2024-01-31T20:17:41.237420+00:00 19994330.280999999493 29000000.000000000000 27870000.022999998182 3949109.917000003159 60340.845627745 2024-01-31T20:17:42.237186+00:00 19994330.287999998778 29000000.001000050455 27869999.981000009924 3947774.979999997187 60340.845639316 2024-01-31T20:17:43.236953+00:00 19994330.287000000477 29000000.005999919027 27870000.013000071049 3952311.005000003148 60340.845650888 2024-01-31T20:17:44.236719+00:00 19994330.283999990672 28999999.971999999136 27869999.929999951273 3950629.910999997985 60340.845662459 2024-01-31T20:17:45.236486+00:00 19994330.287999998778 29000000.013000011444 27870000.054999951273 3953759.074999995995 60340.845674030 2024-01-31T20:17:46.236253+00:00 19994330.287000019103 28999999.989000078291 27869999.958999991417 3950177.035000003874 60340.845685602 2024-01-31T20:17:47.236020+00:00 19994330.285999979824 29000000.032999988645 27870000.006000038236 3951233.997999995947 60340.845697173 2024-01-31T20:17:48.235787+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3952532.945000008214 60340.845708745 2024-01-31T20:17:49.235553+00:00 19994330.287000000477 29000000.005999919027 27870000.111999988556 3948277.013999999035 60340.845720316 2024-01-31T20:17:50.235320+00:00 19994330.288000021130 29000000.001999970526 27869999.957000020891 3947602.023000001907 60340.845731888 2024-01-31T20:17:51.235087+00:00 19994330.287000000477 28999999.998000029474 27869999.966000080109 3949250.048999994993 60340.845743459 2024-01-31T20:17:52.234854+00:00 19994330.282999988645 29000000.035000089556 27870000.026999950409 3947360.986000000965 60340.845755030 2024-01-31T20:17:53.234620+00:00 19994330.287000000477 28999999.938999891281 27869999.985000010580 3948740.936000003945 60340.845766602 2024-01-31T20:17:54.234387+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3946425.054999991786 60340.845778354 2024-01-31T20:17:55.249776+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3949577.015000001062 60340.845789745 2024-01-31T20:17:56.233921+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3949462.976999998093 60340.845801497 2024-01-31T20:17:57.249309+00:00 19994330.287999991328 28999999.982999920845 27870000.017000079155 3950966.989000007976 60340.845812887 2024-01-31T20:17:58.233454+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3944233.039999992121 60340.845824639 2024-01-31T20:17:59.248842+00:00 19994330.287000000477 29000000.004000000656 27869999.977000001818 3948549.875000000000 60340.845836030 2024-01-31T20:18:00.232986+00:00 19994330.285000029951 28999999.953000001609 27870000.044999960810 3950631.994000003207 60340.845847782 2024-01-31T20:18:01.248376+00:00 19994330.284999970347 29000000.046000000089 27870000.011000040919 3946165.054000005126 60340.845859173 2024-01-31T20:18:02.232521+00:00 19994330.285000029951 29000000.011999990791 27869999.962000008672 3950295.045999988914 60340.845870925 2024-01-31T20:18:03.247909+00:00 19994330.285000029951 28999999.978000000119 27870000.043999999762 3946241.992000014056 60340.845882315 2024-01-31T20:18:04.232055+00:00 19994330.287000000477 29000000.032000008970 27870000.004000000656 3947539.026999995112 60340.845894068 2024-01-31T20:18:05.247442+00:00 19994330.287999991328 28999999.949000000954 27869999.947000000626 3947004.943000004161 60340.845905458 2024-01-31T20:18:06.231588+00:00 19994330.285000029951 29000000.008999999613 27870000.047000009567 3951496.000999987125 60340.845917210 2024-01-31T20:18:07.246976+00:00 19994330.287999991328 29000000.028000000864 27869999.970000009984 3948683.000000000000 60340.845928601 2024-01-31T20:18:08.231122+00:00 19994330.284999970347 28999999.971999999136 27870000.035999979824 3945966.092000008095 60340.845940353 2024-01-31T20:18:09.246510+00:00 19994330.282999988645 28999999.992999970913 27869999.939000010490 3948466.925000011921 60340.845951743 2024-01-31T20:18:10.230656+00:00 19994330.289000030607 29000000.024000048637 27869999.988999988884 3954669.039999992121 60340.845963496 2024-01-31T20:18:11.246043+00:00 19994330.287999991328 28999999.993999961764 27870000.062000010163 3949699.924999982119 60340.845974886 2024-01-31T20:18:12.230189+00:00 19994330.284999970347 28999999.985000010580 27869999.964999999851 3949943.111000000965 60340.845986639 2024-01-31T20:18:13.245577+00:00 19994330.284999970347 29000000.049000021070 27870000.052999969572 3950692.916000009049 60340.845998029 2024-01-31T20:18:14.229723+00:00 19994330.289000030607 28999999.962999999523 27869999.870999988168 3954189.948000013828 60340.846009782 2024-01-31T20:18:15.245110+00:00 19994330.284999970347 29000000.037000000477 27870000.071000039577 3954885.084999979008 60340.846021172 2024-01-31T20:18:16.229256+00:00 19994330.285000089556 28999999.963999930769 27869999.977000001818 3950768.020999997854 60340.846032924 2024-01-31T20:18:17.244643+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3948584.864000021946 60340.846044496 2024-01-31T20:18:18.244411+00:00 19994330.283999919891 28999999.976000070572 27870000.000999990851 3951207.086999983061 60340.846056067 2024-01-31T20:18:19.244177+00:00 19994330.290000081062 28999999.995000001043 27869999.921000000089 3948805.964000015985 60340.846067638 2024-01-31T20:18:20.243944+00:00 19994330.283999919891 29000000.020999908447 27870000.006999969482 3951509.894999980927 60340.846079210 2024-01-31T20:18:21.243711+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3947208.078000009060 60340.846090781 2024-01-31T20:18:22.243477+00:00 19994330.284000039101 28999999.989000078291 27870000.020999971777 3953183.122999995947 60340.846102172 2024-01-31T20:18:23.227623+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3951661.902999997139 60340.846113924 2024-01-31T20:18:24.243010+00:00 19994330.286999940872 28999999.990999940783 27869999.936999920756 3952751.935000001919 60340.846125314 2024-01-31T20:18:25.227157+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3950486.043000013102 60340.846137066 2024-01-31T20:18:26.242545+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3952890.030000001192 60340.846148457 2024-01-31T20:18:27.226689+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3950192.986000000965 60340.846160209 2024-01-31T20:18:28.242077+00:00 19994330.287000060081 28999999.977000001818 27869999.974000100046 3951376.000000000000 60340.846171600 2024-01-31T20:18:29.226224+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3948696.094999998808 60340.846183352 2024-01-31T20:18:30.241611+00:00 19994330.285999890417 29000000.034999970347 27869999.980999950320 3954029.912999988068 60340.846194743 2024-01-31T20:18:31.225757+00:00 19994330.282000061125 29000000.014999989420 27870000.024999979883 3948237.909999995958 60340.846206495 2024-01-31T20:18:32.241145+00:00 19994330.286999940872 29000000.029000040144 27870000.064000010490 3949627.177000015974 60340.846217885 2024-01-31T20:18:33.225290+00:00 19994330.291000008583 28999999.983999971300 27869999.935000058264 3948242.955999999773 60340.846229638 2024-01-31T20:18:34.240678+00:00 19994330.284000001848 29000000.008000019938 27870000.005999919027 3953051.946999996901 60340.846241028 2024-01-31T20:18:35.224824+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3949275.074000000954 60340.846252780 2024-01-31T20:18:36.240212+00:00 19994330.285000000149 29000000.013000000268 27869999.981999989599 3950074.002999991179 60340.846264171 2024-01-31T20:18:37.224357+00:00 19994330.285000000149 29000000.019000001252 27870000.039000030607 3951521.951000005007 60340.846275923 2024-01-31T20:18:38.239745+00:00 19994330.285999998450 28999999.986000001431 27869999.995000001043 3948265.002999991179 60340.846287313 2024-01-31T20:18:39.223891+00:00 19994330.284000009298 28999999.942000001669 27870000.016999959946 3948221.958999990951 60340.846299066 2024-01-31T20:18:40.239279+00:00 19994330.290999989957 29000000.065000001341 27870000.004999998957 3954788.993000030983 60340.846310637 2024-01-31T20:18:41.239045+00:00 19994330.284000009298 28999999.960999999195 27869999.919000029564 3955865.074999988079 60340.846322209 2024-01-31T20:18:42.238812+00:00 19994330.287999991328 29000000.027000010014 27870000.026999998838 3945314.962999999989 60340.846333780 2024-01-31T20:18:43.238579+00:00 19994330.286000009626 28999999.986000001431 27870000.106000009924 3953378.004999995232 60340.846345351 2024-01-31T20:18:44.238346+00:00 19994330.283999979496 29000000.005999978632 27869999.964999988675 3950674.989000021946 60340.846356923 2024-01-31T20:18:45.238113+00:00 19994330.287000000477 28999999.986000001431 27869999.991000011563 3953095.012999951839 60340.846368494 2024-01-31T20:18:46.237880+00:00 19994330.287000000477 28999999.981000009924 27869999.952999990433 3948317.048000038136 60340.846380065 2024-01-31T20:18:47.237646+00:00 19994330.285000000149 29000000.023999989033 27870000.032000008970 3953037.963999987114 60340.846391637 2024-01-31T20:18:48.237412+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3953765.022000014782 60340.846403208 2024-01-31T20:18:49.237179+00:00 19994330.287999991328 29000000.039000030607 27870000.008000019938 3950663.106999992859 60340.846414779 2024-01-31T20:18:50.236946+00:00 19994330.284000039101 28999999.977000001818 27869999.942999988794 3947212.850000023842 60340.846426351 2024-01-31T20:18:51.236715+00:00 19994330.284999970347 29000000.004000011832 27870000.033999979496 3946813.002999960911 60340.846437922 2024-01-31T20:18:52.236480+00:00 19994330.287000000477 28999999.964999970049 27869999.981999989599 3951892.014999986161 60340.846449493 2024-01-31T20:18:53.236246+00:00 19994330.282999988645 29000000.024000048637 27870000.037000000477 3948256.027000010014 60340.846461065 2024-01-31T20:18:54.236013+00:00 19994330.288000050932 29000000.002999901772 27869999.979000028223 3946714.949999988079 60340.846472636 2024-01-31T20:18:55.235780+00:00 19994330.287999991328 29000000.002000089735 27870000.004000011832 3951125.039000033867 60340.846484208 2024-01-31T20:18:56.235546+00:00 19994330.284999970347 29000000.041999939829 27870000.042999979109 3951383.930000007153 60340.846495779 2024-01-31T20:18:57.235314+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3950971.093999981880 60340.846507350 2024-01-31T20:18:58.235080+00:00 19994330.289000030607 29000000.072999950498 27870000.050999999046 3950650.879000008106 60340.846518922 2024-01-31T20:18:59.234847+00:00 19994330.283999979496 28999999.970000028610 27869999.996999979019 3949531.091000020970 60340.846530493 2024-01-31T20:19:00.234613+00:00 19994330.286999940872 28999999.952999949455 27869999.923000041395 3947986.959999979008 60340.846542065 2024-01-31T20:19:01.234380+00:00 19994330.287000060081 28999999.973000049591 27870000.050999999046 3953727.094999969006 60340.846553636 2024-01-31T20:19:02.234148+00:00 19994330.282999988645 29000000.019000049680 27869999.906000021845 3954166.925000011921 60340.846565207 2024-01-31T20:19:03.233914+00:00 19994330.287999991328 29000000.025999899954 27870000.059999939054 3951360.106000006199 60340.846576959 2024-01-31T20:19:04.249302+00:00 19994330.284999970347 28999999.971000079066 27869999.996000051498 3951098.836000024807 60340.846588350 2024-01-31T20:19:05.233447+00:00 19994330.287000060081 29000000.026999950409 27870000.013999938965 3955129.102999985218 60340.846600102 2024-01-31T20:19:06.248835+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3949665.985000013839 60340.846611493 2024-01-31T20:19:07.232981+00:00 19994330.289000030607 29000000.016000028700 27870000.023999929428 3952651.018000007141 60340.846623245 2024-01-31T20:19:08.248369+00:00 19994330.284999970347 29000000.003999948502 27869999.981000069529 3953371.873999952804 60340.846634636 2024-01-31T20:19:09.232514+00:00 19994330.286000009626 28999999.993000030518 27870000.046999931335 3949278.168000041973 60340.846646388 2024-01-31T20:19:10.247903+00:00 19994330.284999970347 28999999.988000039011 27869999.976000070572 3949352.928999959957 60340.846657778 2024-01-31T20:19:11.232048+00:00 19994330.289000030607 29000000.049999948591 27870000.011000040919 3948343.907999991905 60340.846669530 2024-01-31T20:19:12.247436+00:00 19994330.286000009626 28999999.932000041008 27870000.002999901772 3952136.006000041962 60340.846680921 2024-01-31T20:19:13.231581+00:00 19994330.282999988645 28999999.993999999017 27869999.939000010490 3952991.092999995220 60340.846692673 2024-01-31T20:19:14.246969+00:00 19994330.286999940872 29000000.041999999434 27870000.004000071436 3955458.968999981880 60340.846704064 2024-01-31T20:19:15.231116+00:00 19994330.287000060081 28999999.984999999404 27870000.087000008672 3953999.039000033867 60340.846715816 2024-01-31T20:19:16.246503+00:00 19994330.284999970347 28999999.971999991685 27869999.899999979883 3955469.929999948014 60340.846727206 2024-01-31T20:19:17.230649+00:00 19994330.289000030607 29000000.025000009686 27870000.041999939829 3952952.002000033855 60340.846738959 2024-01-31T20:19:18.246037+00:00 19994330.286999940872 28999999.962000008672 27870000.001000050455 3951153.014999986161 60340.846750349 2024-01-31T20:19:19.230182+00:00 19994330.281000021845 29000000.074000000954 27870000.021999958903 3955607.013000010978 60340.846762102 2024-01-31T20:19:20.245570+00:00 19994330.287000060081 28999999.966999981552 27869999.991999998689 3953560.921000003815 60340.846773492 2024-01-31T20:19:21.229715+00:00 19994330.286999940872 29000000.016000028700 27870000.015999998897 3947913.069999992847 60340.846785245 2024-01-31T20:19:22.245104+00:00 19994330.289000030607 29000000.010999981314 27869999.964999999851 3955852.008000016212 60340.846796635 2024-01-31T20:19:23.229248+00:00 19994330.282999988645 28999999.995000001043 27869999.993000000715 3953105.986999989022 60340.846808387 2024-01-31T20:19:24.244636+00:00 19994330.286999940872 28999999.996999979019 27870000.049000009894 3953610.024999976158 60340.846819778 2024-01-31T20:19:25.228782+00:00 19994330.287000060081 28999999.989000018686 27869999.981000009924 3953607.983000040054 60340.846831530 2024-01-31T20:19:26.244171+00:00 19994330.286999940872 28999999.991000000387 27869999.963999990374 3950072.962999999989 60340.846843101 2024-01-31T20:19:27.243938+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3954007.016999959946 60340.846854492 2024-01-31T20:19:28.228083+00:00 19994330.284000001848 29000000.027000010014 27870000.017000019550 3950353.064000010025 60340.846866244 2024-01-31T20:19:29.243470+00:00 19994330.287000000477 28999999.999000009149 27869999.953000009060 3951101.845000029076 60340.846877635 2024-01-31T20:19:30.227616+00:00 19994330.285000000149 28999999.980000019073 27870000.055999990553 3952098.127999960911 60340.846889387 2024-01-31T20:19:31.243004+00:00 19994330.289000000805 29000000.025999899954 27869999.999000009149 3953116.030000030994 60340.846900777 2024-01-31T20:19:32.227150+00:00 19994330.285000000149 28999999.992000099272 27869999.984999950975 3948123.974999963772 60340.846912529 2024-01-31T20:19:33.242537+00:00 19994330.283999990672 28999999.995000001043 27870000.041999999434 3947123.968000053894 60340.846923920 2024-01-31T20:19:34.226682+00:00 19994330.285000011325 28999999.984999898821 27869999.986000001431 3954707.980999947060 60340.846935672 2024-01-31T20:19:35.242071+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3951022.046000003815 60340.846947063 2024-01-31T20:19:36.226216+00:00 19994330.284000009298 29000000.019000049680 27870000.031000021845 3956689.094000041019 60340.846958815 2024-01-31T20:19:37.241604+00:00 19994330.287999991328 29000000.016999959946 27870000.074999991804 3947581.964999973774 60340.846970205 2024-01-31T20:19:38.225751+00:00 19994330.288000021130 28999999.980000019073 27869999.907999988645 3951922.047999978065 60340.846981958 2024-01-31T20:19:39.241139+00:00 19994330.285999979824 28999999.970000028610 27870000.021999958903 3953612.837999999989 60340.846993348 2024-01-31T20:19:40.225284+00:00 19994330.286000009626 29000000.049999948591 27870000.001000050455 3947908.122000039089 60340.847005100 2024-01-31T20:19:41.240671+00:00 19994330.283999979496 29000000.014000058174 27869999.953999999911 3953709.946999967098 60340.847016491 2024-01-31T20:19:42.224817+00:00 19994330.290000021458 28999999.986999988556 27870000.082000020891 3952998.047000051010 60340.847028243 2024-01-31T20:19:43.240206+00:00 19994330.279999971390 28999999.958999991417 27869999.972999930382 3953211.913999975193 60340.847039633 2024-01-31T20:19:44.224351+00:00 19994330.289000030607 29000000.039000030607 27870000.042000059038 3951351.126999973785 60340.847051386 2024-01-31T20:19:45.239738+00:00 19994330.287000000477 29000000.009999990463 27869999.894999980927 3949827.888999999035 60340.847062776 2024-01-31T20:19:46.223884+00:00 19994330.286000009626 28999999.980999950320 27870000.103000041097 3953156.031000018120 60340.847074529 2024-01-31T20:19:47.239272+00:00 19994330.283999979496 29000000.008000019938 27869999.963999990374 3952713.932999968994 60340.847085919 2024-01-31T20:19:48.223418+00:00 19994330.286000009626 28999999.944000009447 27869999.947999950498 3950305.988000034820 60340.847097672 2024-01-31T20:19:49.238806+00:00 19994330.287999991328 29000000.065999981016 27870000.096000079066 3943105.103000044823 60340.847109243 2024-01-31T20:19:50.238572+00:00 19994330.288999971002 28999999.991000000387 27869999.932999968529 3952759.021999955177 60340.847120814 2024-01-31T20:19:51.238340+00:00 19994330.282999988645 28999999.969000000507 27870000.029000040144 3950678.922000051010 60340.847132386 2024-01-31T20:19:52.238106+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3955120.069000006188 60340.847143957 2024-01-31T20:19:53.237873+00:00 19994330.284000039101 28999999.986999999732 27870000.016999959946 3954018.917999982834 60340.847155528 2024-01-31T20:19:54.237639+00:00 19994330.288999971002 29000000.072999980301 27870000.050000071526 3953370.001999973785 60340.847167100 2024-01-31T20:19:55.237407+00:00 19994330.282999988645 28999999.922000020742 27869999.907999988645 3952036.083999990951 60340.847178671 2024-01-31T20:19:56.237173+00:00 19994330.287000060081 29000000.025999989361 27870000.067999958992 3956771.034999967087 60340.847190242 2024-01-31T20:19:57.236940+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3950074.878000020981 60340.847201814 2024-01-31T20:19:58.236707+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3957660.062000035774 60340.847213385 2024-01-31T20:19:59.236473+00:00 19994330.284000039101 29000000.013000011444 27870000.070999991149 3952196.919000030030 60340.847224956 2024-01-31T20:20:00.236238+00:00 19994330.288999918848 28999999.984000030905 27869999.969000000507 3951108.047999978065 60340.847236528 2024-01-31T20:20:01.236007+00:00 19994330.287000060081 29000000.025999959558 27869999.964000001550 3953678.028999925125 60340.847248099 2024-01-31T20:20:02.235773+00:00 19994330.281999949366 28999999.942000031471 27869999.958000000566 3955011.041000009049 60340.847259670 2024-01-31T20:20:03.235540+00:00 19994330.286000009626 29000000.013000011444 27870000.053999990225 3951123.868000030983 60340.847271242 2024-01-31T20:20:04.235306+00:00 19994330.286000009626 28999999.982999980450 27870000.006000008434 3951672.011000037193 60340.847282813 2024-01-31T20:20:05.235073+00:00 19994330.287000060081 29000000.018999990076 27870000.011999990791 3949223.024999976158 60340.847294385 2024-01-31T20:20:06.234840+00:00 19994330.286999940872 29000000.036000009626 27869999.991000000387 3954418.050999999046 60340.847305956 2024-01-31T20:20:07.234607+00:00 19994330.287999991328 28999999.982999980450 27869999.941000010818 3952174.914999961853 60340.847317528 2024-01-31T20:20:08.234373+00:00 19994330.284000039101 28999999.965000029653 27870000.066999968141 3954627.113000034820 60340.847329099 2024-01-31T20:20:09.234141+00:00 19994330.284999970347 29000000.036999940872 27870000.032999988645 3948040.911999940872 60340.847340670 2024-01-31T20:20:10.233907+00:00 19994330.287999991328 29000000.012000080198 27869999.949000000954 3952695.946000099182 60340.847352242 2024-01-31T20:20:11.233674+00:00 19994330.286000009626 28999999.989999890327 27870000.011000040919 3948600.072999954224 60340.847363813 2024-01-31T20:20:12.233441+00:00 19994330.284000039101 28999999.979000091553 27869999.997999969870 3953671.080999969970 60340.847375565 2024-01-31T20:20:13.248829+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3953190.866999983788 60340.847386956 2024-01-31T20:20:14.232975+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3948566.078000069130 60340.847398708 2024-01-31T20:20:15.248362+00:00 19994330.286000009626 29000000.015999909490 27869999.992999970913 3949685.912999988068 60340.847410099 2024-01-31T20:20:16.232508+00:00 19994330.281999949366 29000000.016000028700 27869999.991000000387 3951213.062000035774 60340.847421851 2024-01-31T20:20:17.247896+00:00 19994330.288000110537 29000000.004999998957 27869999.940000001341 3954048.993999958038 60340.847433241 2024-01-31T20:20:18.232041+00:00 19994330.284999970347 29000000.009999990463 27870000.060000058264 3951158.995000004768 60340.847444993 2024-01-31T20:20:19.247430+00:00 19994330.286999940872 28999999.994000080973 27870000.013999938965 3949842.032999991905 60340.847456384 2024-01-31T20:20:20.231574+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3952162.008999944199 60340.847468136 2024-01-31T20:20:21.246963+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3950473.992000102997 60340.847479527 2024-01-31T20:20:22.231108+00:00 19994330.287000000477 29000000.003999948502 27869999.936999920756 3951256.974999905098 60340.847491279 2024-01-31T20:20:23.246496+00:00 19994330.283999990672 29000000.024999979883 27870000.027000069618 3948090.055000067223 60340.847502669 2024-01-31T20:20:24.230642+00:00 19994330.289000000805 28999999.981000069529 27869999.987999919802 3946549.967999935150 60340.847514422 2024-01-31T20:20:25.246030+00:00 19994330.284000009298 29000000.000000000000 27869999.986000061035 3952463.971000074875 60340.847525812 2024-01-31T20:20:26.230175+00:00 19994330.283999990672 28999999.990999940783 27870000.050999999046 3952628.992999910843 60340.847537564 2024-01-31T20:20:27.245564+00:00 19994330.290000010282 29000000.028000000864 27870000.041999939829 3951184.078000069130 60340.847548955 2024-01-31T20:20:28.229709+00:00 19994330.285999979824 29000000.004000000656 27869999.894000049680 3949234.949999928009 60340.847560707 2024-01-31T20:20:29.245097+00:00 19994330.285000029951 28999999.999000001699 27870000.047999981791 3950070.955000042915 60340.847572098 2024-01-31T20:20:30.229243+00:00 19994330.285000000149 29000000.000000000000 27870000.042000059038 3951870.070000051986 60340.847583669 2024-01-31T20:20:31.229009+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3946792.042999982834 60340.847595240 2024-01-31T20:20:32.228776+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3948333.952999948990 60340.847606812 2024-01-31T20:20:33.228542+00:00 19994330.285000000149 29000000.015999998897 27869999.965000029653 3949708.988000034820 60340.847618383 2024-01-31T20:20:34.228309+00:00 19994330.288000021130 29000000.019000019878 27870000.006000038236 3952986.919000030030 60340.847629955 2024-01-31T20:20:35.228078+00:00 19994330.282999988645 28999999.952999979258 27870000.003999948502 3948109.120000004768 60340.847641707 2024-01-31T20:20:36.243465+00:00 19994330.290000021458 29000000.031000021845 27870000.026000019163 3951522.976999998093 60340.847653097 2024-01-31T20:20:37.227610+00:00 19994330.285999950022 28999999.999000009149 27870000.072999998927 3952271.059999942780 60340.847664849 2024-01-31T20:20:38.242998+00:00 19994330.284000039101 29000000.008999999613 27869999.938999999315 3949541.909000039101 60340.847676240 2024-01-31T20:20:39.227143+00:00 19994330.287999991328 29000000.039999961853 27869999.979000009596 3949669.021999955177 60340.847687992 2024-01-31T20:20:40.242531+00:00 19994330.283999979496 28999999.929000020027 27869999.945999991149 3950233.965000032913 60340.847699383 2024-01-31T20:20:41.226677+00:00 19994330.287000000477 29000000.050000008196 27870000.077000010759 3950750.059000014793 60340.847711135 2024-01-31T20:20:42.242064+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3949677.980999947060 60340.847722526 2024-01-31T20:20:43.226210+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3950836.981000065804 60340.847734278 2024-01-31T20:20:44.241598+00:00 19994330.287000000477 28999999.934999998659 27869999.970999989659 3958553.015999913216 60340.847745668 2024-01-31T20:20:45.225744+00:00 19994330.284999970347 29000000.050000071526 27869999.984000001103 3953439.981999992859 60340.847757421 2024-01-31T20:20:46.241131+00:00 19994330.288000050932 28999999.974999900907 27870000.032999988645 3947235.976000071038 60340.847768811 2024-01-31T20:20:47.225277+00:00 19994330.283999979496 28999999.983000040054 27870000.065000001341 3954556.034000039101 60340.847780563 2024-01-31T20:20:48.240665+00:00 19994330.289000030607 29000000.047999981791 27869999.923000041395 3949622.979999899864 60340.847791954 2024-01-31T20:20:49.224811+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3948842.095000029076 60340.847803706 2024-01-31T20:20:50.240198+00:00 19994330.285999890417 28999999.953999999911 27869999.946000039577 3951799.914999961853 60340.847815096 2024-01-31T20:20:51.224344+00:00 19994330.283000111580 28999999.996999979019 27870000.086999949068 3949653.928000092972 60340.847826849 2024-01-31T20:20:52.239732+00:00 19994330.284999970347 29000000.026000019163 27869999.936000049114 3952047.046999930870 60340.847838239 2024-01-31T20:20:53.223877+00:00 19994330.286000009626 28999999.926999930292 27870000.010999981314 3954352.027000070084 60340.847849992 2024-01-31T20:20:54.239266+00:00 19994330.286999940872 29000000.099000100046 27870000.043999969959 3950749.023999928962 60340.847861382 2024-01-31T20:20:55.223411+00:00 19994330.290000081062 28999999.921999931335 27869999.930000010878 3952613.014999986161 60340.847873135 2024-01-31T20:20:56.238799+00:00 19994330.287999991328 29000000.072999950498 27870000.001000050455 3951109.932000041008 60340.847884525 2024-01-31T20:20:57.222944+00:00 19994330.282999988645 28999999.963000059128 27870000.001999970526 3947471.935999989975 60340.847896277 2024-01-31T20:20:58.238333+00:00 19994330.283999919891 29000000.021000031382 27869999.988000039011 3946030.093999981880 60340.847907849 2024-01-31T20:20:59.238099+00:00 19994330.285000089556 28999999.957000020891 27870000.031999949366 3952699.042999982834 60340.847919420 2024-01-31T20:21:00.237864+00:00 19994330.288999918848 29000000.056999921799 27870000.034999970347 3945400.951000093948 60340.847930991 2024-01-31T20:21:01.237633+00:00 19994330.282000061125 28999999.983000040054 27869999.971999999136 3951992.963999987114 60340.847942563 2024-01-31T20:21:02.237399+00:00 19994330.294000029564 28999999.988000039011 27869999.993000030518 3949478.044000030030 60340.847954134 2024-01-31T20:21:03.237166+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3944929.052999972831 60340.847965705 2024-01-31T20:21:04.236933+00:00 19994330.286999940872 28999999.997000001371 27869999.939000010490 3946914.004999995232 60340.847977277 2024-01-31T20:21:05.236699+00:00 19994330.282000061125 29000000.011000011116 27870000.049000021070 3946305.906999946106 60340.847988848 2024-01-31T20:21:06.236467+00:00 19994330.287999991328 28999999.940000001341 27869999.962000008672 3946733.004000068177 60340.848000419 2024-01-31T20:21:07.236233+00:00 19994330.286000009626 29000000.050999999046 27869999.998999949545 3949404.024999976158 60340.848011991 2024-01-31T20:21:08.236000+00:00 19994330.284999970347 29000000.008999999613 27870000.047999981791 3957689.027999997139 60340.848023562 2024-01-31T20:21:09.235767+00:00 19994330.287999991328 28999999.981000009924 27869999.964000109583 3952954.934999942780 60340.848035133 2024-01-31T20:21:10.235533+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3954708.048000096809 60340.848046705 2024-01-31T20:21:11.235301+00:00 19994330.286000009626 29000000.007999990135 27870000.049000021070 3951288.000000000000 60340.848058276 2024-01-31T20:21:12.235067+00:00 19994330.286000009626 29000000.026000019163 27870000.043999910355 3948855.965999960899 60340.848069848 2024-01-31T20:21:13.234834+00:00 19994330.283999919891 28999999.985000010580 27869999.953000068665 3951530.965000032913 60340.848081419 2024-01-31T20:21:14.234600+00:00 19994330.287000060081 29000000.013999998569 27870000.018999930471 3949024.090999960899 60340.848092990 2024-01-31T20:21:15.234367+00:00 19994330.282999999821 28999999.982999980450 27869999.995000001043 3950010.047000051010 60340.848104562 2024-01-31T20:21:16.234134+00:00 19994330.293000001460 29000000.006999969482 27869999.991999998689 3951638.969999908935 60340.848116133 2024-01-31T20:21:17.233901+00:00 19994330.282999999821 29000000.001000050455 27870000.000999998301 3949994.970000029076 60340.848127705 2024-01-31T20:21:18.233667+00:00 19994330.287999998778 28999999.992999970913 27869999.940000001341 3950038.000000000000 60340.848139276 2024-01-31T20:21:19.233434+00:00 19994330.285000000149 29000000.026000019163 27870000.100000008941 3950568.960999966133 60340.848150847 2024-01-31T20:21:20.233201+00:00 19994330.283000010997 28999999.949999991804 27869999.930000010878 3947878.024000049103 60340.848162419 2024-01-31T20:21:21.232968+00:00 19994330.287000000477 29000000.078000009060 27870000.007999990135 3951686.004999995232 60340.848174171 2024-01-31T20:21:22.248356+00:00 19994330.285999979824 28999999.926999989897 27870000.000000000000 3947350.047000051010 60340.848185562 2024-01-31T20:21:23.232501+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3951700.893999934196 60340.848197313 2024-01-31T20:21:24.247889+00:00 19994330.287000000477 29000000.034000039101 27869999.967000011355 3951212.116999983788 60340.848208704 2024-01-31T20:21:25.232035+00:00 19994330.285000000149 29000000.004999998957 27870000.071000009775 3947980.966000080109 60340.848220456 2024-01-31T20:21:26.247423+00:00 19994330.286000009626 28999999.986999988556 27870000.050000008196 3950699.970999956131 60340.848231847 2024-01-31T20:21:27.231568+00:00 19994330.285000000149 29000000.028000000864 27869999.953999999911 3948186.074000000954 60340.848243599 2024-01-31T20:21:28.246956+00:00 19994330.285000029951 28999999.970000028610 27869999.956999961287 3947950.925999999046 60340.848254990 2024-01-31T20:21:29.231101+00:00 19994330.284999970347 29000000.023999929428 27870000.035000029951 3946406.024999976158 60340.848266742 2024-01-31T20:21:30.246490+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3952056.965999960899 60340.848278132 2024-01-31T20:21:31.230635+00:00 19994330.291000008583 28999999.995999928564 27869999.943000018597 3949795.089000105858 60340.848289885 2024-01-31T20:21:32.246023+00:00 19994330.282000008970 28999999.978000041097 27870000.010999981314 3942566.839999914169 60340.848301275 2024-01-31T20:21:33.230169+00:00 19994330.285000029951 28999999.973999980837 27870000.053000029176 3951163.101000071038 60340.848313027 2024-01-31T20:21:34.245557+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3952368.944000006188 60340.848324418 2024-01-31T20:21:35.229703+00:00 19994330.287000000477 28999999.989000078291 27869999.932999968529 3949852.039999961853 60340.848335989 2024-01-31T20:21:36.229469+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3949954.037999988068 60340.848347561 2024-01-31T20:21:37.229236+00:00 19994330.288999971002 29000000.054999951273 27870000.034999970347 3946287.930999993812 60340.848359132 2024-01-31T20:21:38.229003+00:00 19994330.286000009626 28999999.958000060171 27869999.919000029564 3950947.907999991905 60340.848370703 2024-01-31T20:21:39.228768+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3949631.139000058174 60340.848382275 2024-01-31T20:21:40.228536+00:00 19994330.281000021845 28999999.967000011355 27870000.032000061125 3952419.923999906052 60340.848393846 2024-01-31T20:21:41.228302+00:00 19994330.286000009626 29000000.017000000924 27870000.019999980927 3950213.962000011932 60340.848405418 2024-01-31T20:21:42.228069+00:00 19994330.286000009626 29000000.017000000924 27869999.957999940962 3952120.049000024796 60340.848416989 2024-01-31T20:21:43.227836+00:00 19994330.287999991328 28999999.984999999404 27869999.945999979973 3951238.029000043869 60340.848428560 2024-01-31T20:21:44.227603+00:00 19994330.286999940872 29000000.000000000000 27870000.088000059128 3951477.049000024796 60340.848440312 2024-01-31T20:21:45.242991+00:00 19994330.288000110537 28999999.984000001103 27869999.912999991328 3949679.970999956131 60340.848451703 2024-01-31T20:21:46.227137+00:00 19994330.282999988645 29000000.011999990791 27870000.057999968529 3950967.044000030030 60340.848463455 2024-01-31T20:21:47.242524+00:00 19994330.286000009626 29000000.030000001192 27869999.945000048727 3949488.926999927033 60340.848474846 2024-01-31T20:21:48.226670+00:00 19994330.284999970347 29000000.008999999613 27870000.067999958992 3947846.093999981880 60340.848486598 2024-01-31T20:21:49.242058+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3953067.950000048149 60340.848497989 2024-01-31T20:21:50.226203+00:00 19994330.284000039101 28999999.972999989986 27869999.990000009537 3949369.935000061989 60340.848509741 2024-01-31T20:21:51.241592+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953048.990999937057 60340.848521131 2024-01-31T20:21:52.225737+00:00 19994330.284999970347 29000000.027000010014 27869999.973000049591 3948348.113000034820 60340.848532883 2024-01-31T20:21:53.241125+00:00 19994330.284999970347 28999999.953999999911 27870000.003999948502 3949570.873999952804 60340.848544274 2024-01-31T20:21:54.225271+00:00 19994330.283000111580 29000000.022000011057 27870000.050999999046 3947196.054000020027 60340.848556026 2024-01-31T20:21:55.240658+00:00 19994330.287999991328 28999999.996999979019 27869999.967999998480 3952178.975000023842 60340.848567417 2024-01-31T20:21:56.224803+00:00 19994330.284999970347 29000000.020000040531 27870000.041999999434 3954419.039999961853 60340.848579169 2024-01-31T20:21:57.240194+00:00 19994330.286000009626 28999999.944000009447 27869999.983000010252 3950216.972000002861 60340.848590559 2024-01-31T20:21:58.224337+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3952607.930000067223 60340.848602312 2024-01-31T20:21:59.239725+00:00 19994330.287000060081 29000000.048999968916 27870000.057999998331 3949018.060999989975 60340.848613702 2024-01-31T20:22:00.223870+00:00 19994330.283999919891 29000000.006999969482 27869999.991999980062 3952876.060999989975 60340.848625454 2024-01-31T20:22:01.239259+00:00 19994330.285000089556 29000000.011000040919 27869999.957000020891 3949375.005999923218 60340.848636845 2024-01-31T20:22:02.223405+00:00 19994330.284999970347 28999999.991000059992 27869999.965999990702 3953182.022000073921 60340.848648597 2024-01-31T20:22:03.238793+00:00 19994330.286999940872 28999999.993999961764 27870000.032000008970 3953430.873000026215 60340.848659988 2024-01-31T20:22:04.222938+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3956415.996999999974 60340.848671740 2024-01-31T20:22:05.238325+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3953984.073000000790 60340.848683130 2024-01-31T20:22:06.222471+00:00 19994330.286999940872 28999999.985000010580 27870000.041999999434 3952111.992999998853 60340.848694882 2024-01-31T20:22:07.237859+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3953683.999000002164 60340.848706454 2024-01-31T20:22:08.237626+00:00 19994330.286000009626 29000000.040000081062 27870000.069999989122 3949682.990999999922 60340.848718025 2024-01-31T20:22:09.237393+00:00 19994330.285999998450 28999999.949000000954 27869999.979999959469 3950879.037999998778 60340.848729596 2024-01-31T20:22:10.237160+00:00 19994330.282999999821 29000000.033999919891 27869999.996000051498 3948278.949000000954 60340.848741168 2024-01-31T20:22:11.236926+00:00 19994330.285000000149 28999999.968999978155 27870000.019999980927 3951350.045000001788 60340.848752739 2024-01-31T20:22:12.236693+00:00 19994330.290999989957 29000000.011000040919 27869999.965999960899 3951202.981999992859 60340.848764311 2024-01-31T20:22:13.236460+00:00 19994330.285000000149 29000000.026000019163 27870000.004000071436 3949108.003000006080 60340.848775882 2024-01-31T20:22:14.236227+00:00 19994330.285999998450 28999999.981999989599 27870000.055999990553 3949478.089999996126 60340.848787453 2024-01-31T20:22:15.235993+00:00 19994330.285000000149 28999999.990000009537 27869999.945999979973 3949542.943999997806 60340.848799025 2024-01-31T20:22:16.235760+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3951220.009000002872 60340.848810596 2024-01-31T20:22:17.235526+00:00 19994330.285999979824 29000000.026999950409 27869999.937999960035 3950481.872000000905 60340.848822168 2024-01-31T20:22:18.235293+00:00 19994330.285000029951 28999999.965999998152 27870000.039999961853 3946938.125000000000 60340.848833739 2024-01-31T20:22:19.235060+00:00 19994330.288999971002 29000000.003999989480 27870000.054000020027 3951921.012999997009 60340.848845311 2024-01-31T20:22:20.234827+00:00 19994330.285000029951 28999999.998000010848 27869999.894000049680 3946831.924000001978 60340.848856882 2024-01-31T20:22:21.234594+00:00 19994330.287999961525 29000000.050000000745 27870000.080999970436 3949041.107999994885 60340.848868453 2024-01-31T20:22:22.234361+00:00 19994330.285000029951 28999999.936999991536 27869999.980999950320 3946620.974000006914 60340.848880025 2024-01-31T20:22:23.234127+00:00 19994330.283999979496 29000000.024000018835 27869999.937000039965 3952247.877000004053 60340.848891596 2024-01-31T20:22:24.233894+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3950198.116999999154 60340.848903168 2024-01-31T20:22:25.233660+00:00 19994330.284000039101 28999999.994999971241 27870000.056000109762 3949897.938999996055 60340.848914739 2024-01-31T20:22:26.233428+00:00 19994330.293999969959 29000000.018999990076 27869999.974999900907 3943237.994000003207 60340.848926310 2024-01-31T20:22:27.233194+00:00 19994330.281000021845 28999999.989000018686 27870000.017000079155 3945504.012999997009 60340.848937882 2024-01-31T20:22:28.232961+00:00 19994330.286000009626 29000000.013999998569 27869999.957999940962 3949906.939999998081 60340.848949453 2024-01-31T20:22:29.232727+00:00 19994330.287999991328 28999999.989000018686 27870000.078000068665 3944838.175999999046 60340.848961024 2024-01-31T20:22:30.232495+00:00 19994330.284999970347 29000000.034999970347 27869999.982999920845 3950357.799000009894 60340.848972776 2024-01-31T20:22:31.247882+00:00 19994330.285000029951 28999999.994000021368 27869999.995000001043 3948764.079999998212 60340.848984167 2024-01-31T20:22:32.232030+00:00 19994330.285000029951 29000000.008999999613 27869999.965000029653 3950616.078999996185 60340.848995919 2024-01-31T20:22:33.247415+00:00 19994330.289999961853 28999999.981999989599 27870000.050000000745 3952292.850999996066 60340.849007310 2024-01-31T20:22:34.231561+00:00 19994330.285000029951 28999999.948000010103 27869999.945000000298 3951749.126000002027 60340.849019062 2024-01-31T20:22:35.246949+00:00 19994330.284000039101 29000000.047999981791 27869999.987999990582 3951234.000000000000 60340.849030452 2024-01-31T20:22:36.231095+00:00 19994330.286999940872 28999999.997999969870 27870000.056000009179 3954280.931999995839 60340.849042205 2024-01-31T20:22:37.246483+00:00 19994330.287000060081 28999999.990000009537 27869999.975999999791 3952442.927000001073 60340.849053595 2024-01-31T20:22:38.230628+00:00 19994330.283999919891 28999999.994000080973 27870000.039999991655 3949827.071000009775 60340.849065348 2024-01-31T20:22:39.246016+00:00 19994330.284000039101 29000000.000000000000 27869999.925000008196 3950400.101999998093 60340.849076738 2024-01-31T20:22:40.230162+00:00 19994330.294000029564 29000000.020999908447 27870000.009999990463 3952783.866999983788 60340.849088309 2024-01-31T20:22:41.229929+00:00 19994330.284999970347 28999999.979000091553 27870000.067000001669 3947690.045000017155 60340.849099881 2024-01-31T20:22:42.229695+00:00 19994330.284000039101 28999999.992999911308 27869999.958999991417 3944765.004999995232 60340.849111452 2024-01-31T20:22:43.229462+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3953143.995999991894 60340.849123023 2024-01-31T20:22:44.229229+00:00 19994330.284000039101 29000000.049000021070 27870000.021000031382 3949148.032000004780 60340.849134595 2024-01-31T20:22:45.228995+00:00 19994330.284000039101 28999999.973000049591 27869999.953999999911 3952262.018999993801 60340.849146166 2024-01-31T20:22:46.228763+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3950577.010000019800 60340.849157738 2024-01-31T20:22:47.228529+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3950207.970999985933 60340.849169309 2024-01-31T20:22:48.228296+00:00 19994330.283999919891 29000000.005999919027 27870000.079999979585 3951131.969000012148 60340.849180880 2024-01-31T20:22:49.228064+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3944876.023000001907 60340.849192452 2024-01-31T20:22:50.227830+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3948119.956999986898 60340.849204023 2024-01-31T20:22:51.227596+00:00 19994330.286000009626 29000000.007000088692 27869999.985999941826 3951325.037000000011 60340.849215595 2024-01-31T20:22:52.227363+00:00 19994330.284999970347 28999999.997999910265 27869999.984000090510 3950780.942000002135 60340.849227166 2024-01-31T20:22:53.227130+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3948369.048999994993 60340.849238918 2024-01-31T20:22:54.242518+00:00 19994330.287000060081 29000000.003999948502 27870000.077999949455 3948710.957000017166 60340.849250309 2024-01-31T20:22:55.226663+00:00 19994330.286000009626 28999999.975000001490 27869999.916000008583 3953896.118000001181 60340.849262061 2024-01-31T20:22:56.242051+00:00 19994330.286999940872 29000000.037999998778 27870000.016999959946 3955376.949000000954 60340.849273452 2024-01-31T20:22:57.226197+00:00 19994330.284000039101 29000000.006000008434 27870000.031000021845 3953568.864999980200 60340.849285203 2024-01-31T20:22:58.241585+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3953967.142000020016 60340.849296594 2024-01-31T20:22:59.225730+00:00 19994330.284000039101 29000000.008000001311 27869999.914999961853 3949850.893999993801 60340.849308346 2024-01-31T20:23:00.241117+00:00 19994330.284999970347 28999999.974999990314 27870000.049000021070 3950503.130999981891 60340.849319737 2024-01-31T20:23:01.225264+00:00 19994330.289000030607 29000000.030999988317 27870000.042999979109 3945329.784999995958 60340.849331489 2024-01-31T20:23:02.240652+00:00 19994330.286000009626 28999999.981000009924 27869999.901999950409 3947057.138000010978 60340.849342880 2024-01-31T20:23:03.224797+00:00 19994330.285999998450 28999999.975999981165 27870000.045000080019 3953985.006000012159 60340.849354632 2024-01-31T20:23:04.240185+00:00 19994330.285000000149 29000000.055000010878 27870000.013999938965 3952141.929999976885 60340.849366022 2024-01-31T20:23:05.224331+00:00 19994330.285999998450 28999999.957000020891 27870000.002000089735 3953437.082000017166 60340.849377775 2024-01-31T20:23:06.239719+00:00 19994330.285999998450 28999999.972999989986 27869999.984999898821 3952562.997999995947 60340.849389165 2024-01-31T20:23:07.223864+00:00 19994330.284000009298 29000000.042999979109 27870000.046000000089 3954032.939000010025 60340.849400917 2024-01-31T20:23:08.239252+00:00 19994330.290000010282 28999999.973000049591 27869999.942000031471 3952553.038999975193 60340.849412308 2024-01-31T20:23:09.223398+00:00 19994330.287000000477 29000000.021999958903 27869999.958000060171 3952013.954000025988 60340.849424060 2024-01-31T20:23:10.238786+00:00 19994330.285999979824 28999999.971000019461 27870000.032999988645 3954826.016000003088 60340.849435451 2024-01-31T20:23:11.222932+00:00 19994330.285000000149 29000000.041000008583 27870000.026000000536 3955992.976000010967 60340.849447203 2024-01-31T20:23:12.238320+00:00 19994330.289000000805 28999999.995999988168 27869999.951000001281 3952741.995999991894 60340.849458593 2024-01-31T20:23:13.222465+00:00 19994330.282999988645 29000000.011000040919 27870000.063999999315 3948264.044999957085 60340.849470345 2024-01-31T20:23:14.237853+00:00 19994330.283000018448 28999999.970999959856 27869999.980000000447 3949110.062000035774 60340.849481917 2024-01-31T20:23:15.237619+00:00 19994330.288999971002 29000000.018000010401 27869999.984999980778 3946911.969999969006 60340.849493488 2024-01-31T20:23:16.237386+00:00 19994330.289000030607 28999999.962000008672 27870000.047000020742 3951343.017000020016 60340.849505059 2024-01-31T20:23:17.237153+00:00 19994330.285999950022 29000000.014999989420 27869999.950999978930 3951239.055999993812 60340.849516631 2024-01-31T20:23:18.236920+00:00 19994330.285000029951 29000000.003000020981 27870000.032000008970 3947545.972999989986 60340.849528202 2024-01-31T20:23:19.236687+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3955154.994000018109 60340.849539774 2024-01-31T20:23:20.236453+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3951696.894999980927 60340.849551345 2024-01-31T20:23:21.236220+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3952707.965000032913 60340.849562916 2024-01-31T20:23:22.235987+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3953139.092999995220 60340.849574488 2024-01-31T20:23:23.235754+00:00 19994330.286000009626 28999999.997999910265 27869999.925000008196 3942161.009000002872 60340.849586059 2024-01-31T20:23:24.235520+00:00 19994330.287999991328 28999999.959000110626 27869999.972999989986 3949625.023999989033 60340.849597631 2024-01-31T20:23:25.235287+00:00 19994330.283999979496 29000000.032999988645 27870000.097999989986 3952155.012000023853 60340.849609202 2024-01-31T20:23:26.235053+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3951497.012999951839 60340.849620773 2024-01-31T20:23:27.234821+00:00 19994330.282000008970 29000000.032000061125 27869999.972999989986 3945253.962000011932 60340.849632345 2024-01-31T20:23:28.234587+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3949049.023000001907 60340.849643916 2024-01-31T20:23:29.234354+00:00 19994330.287000060081 28999999.969999909401 27869999.935999989510 3950222.874000012875 60340.849655488 2024-01-31T20:23:30.234121+00:00 19994330.284999970347 29000000.014000058174 27870000.132000029087 3951208.079999982845 60340.849667059 2024-01-31T20:23:31.233888+00:00 19994330.289000030607 28999999.998000029474 27869999.947000030428 3951540.993000030983 60340.849678630 2024-01-31T20:23:32.233655+00:00 19994330.287999991328 29000000.002999998629 27870000.041000008583 3949118.056999980938 60340.849690202 2024-01-31T20:23:33.233420+00:00 19994330.282999988645 29000000.029999990016 27869999.918999910355 3950454.035000026226 60340.849701773 2024-01-31T20:23:34.233188+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3947342.953999996185 60340.849713344 2024-01-31T20:23:35.232954+00:00 19994330.282000061125 28999999.990000009537 27870000.004000071436 3951207.030999958981 60340.849724916 2024-01-31T20:23:36.232722+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3948934.925000011921 60340.849736487 2024-01-31T20:23:37.232488+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3953438.051999986172 60340.849748058 2024-01-31T20:23:38.232255+00:00 19994330.284999970347 28999999.979999989271 27869999.998000029474 3955468.030000030994 60340.849759630 2024-01-31T20:23:39.232021+00:00 19994330.287999991328 28999999.974999990314 27870000.011999960989 3949483.973999977112 60340.849771382 2024-01-31T20:23:40.247410+00:00 19994330.282999988645 29000000.032000038773 27869999.981999989599 3954493.985000013839 60340.849782772 2024-01-31T20:23:41.231555+00:00 19994330.284999970347 29000000.037000000477 27870000.041000008583 3948618.957000017166 60340.849794525 2024-01-31T20:23:42.246943+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3953609.953000009060 60340.849805915 2024-01-31T20:23:43.231089+00:00 19994330.287000060081 28999999.959000051022 27869999.920000080019 3958773.044999957085 60340.849817668 2024-01-31T20:23:44.246476+00:00 19994330.287999991328 29000000.019999980927 27870000.093999978155 3953996.989000021946 60340.849829058 2024-01-31T20:23:45.230622+00:00 19994330.286999940872 28999999.944000009447 27869999.929999951273 3949230.986999989022 60340.849840629 2024-01-31T20:23:46.230389+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3950066.018999993801 60340.849852201 2024-01-31T20:23:47.230156+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3954104.030000030994 60340.849863772 2024-01-31T20:23:48.229922+00:00 19994330.283999919891 29000000.024999979883 27870000.060999989510 3954193.016999959946 60340.849875343 2024-01-31T20:23:49.229689+00:00 19994330.286000009626 28999999.988000039011 27869999.966000080109 3953056.018999993801 60340.849886915 2024-01-31T20:23:50.229455+00:00 19994330.287999991328 29000000.026999950409 27870000.063000001013 3952979.935000001919 60340.849898486 2024-01-31T20:23:51.229222+00:00 19994330.286000009626 28999999.958999991417 27869999.927000001073 3952960.928000032902 60340.849910058 2024-01-31T20:23:52.228989+00:00 19994330.284999970347 29000000.002000089735 27870000.018999990076 3955374.163999975193 60340.849921629 2024-01-31T20:23:53.228756+00:00 19994330.287000060081 28999999.985999941826 27870000.017000000924 3949660.909000039101 60340.849933201 2024-01-31T20:23:54.228522+00:00 19994330.284999970347 29000000.029000040144 27869999.949000019580 3948629.976999998093 60340.849944772 2024-01-31T20:23:55.228289+00:00 19994330.284999970347 29000000.016000028700 27870000.012999981642 3954877.055999993812 60340.849956343 2024-01-31T20:23:56.228057+00:00 19994330.285999998450 28999999.964999910444 27870000.024000018835 3954478.951999961864 60340.849967915 2024-01-31T20:23:57.227823+00:00 19994330.285999998450 28999999.996999979019 27869999.997999999672 3950019.103000044823 60340.849979486 2024-01-31T20:23:58.227590+00:00 19994330.289000000805 29000000.031000021845 27869999.951999988407 3945928.888999999035 60340.849991058 2024-01-31T20:23:59.227357+00:00 19994330.287000011653 28999999.975000020117 27870000.098999980837 3953021.086999952793 60340.850002629 2024-01-31T20:24:00.227122+00:00 19994330.285999998450 28999999.967000011355 27869999.933000031859 3948894.937000035774 60340.850014200 2024-01-31T20:24:01.226890+00:00 19994330.285000000149 29000000.039000030607 27870000.018999990076 3954913.079999982845 60340.850025772 2024-01-31T20:24:02.226656+00:00 19994330.283999990672 28999999.987999919802 27870000.032000008970 3954098.976999998093 60340.850037524 2024-01-31T20:24:03.242045+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3947154.939999998081 60340.850048914 2024-01-31T20:24:04.226189+00:00 19994330.285000000149 28999999.971999999136 27870000.004000011832 3946149.049000024796 60340.850060666 2024-01-31T20:24:05.241578+00:00 19994330.289000000805 29000000.016999959946 27870000.050999999046 3950002.053999959957 60340.850072057 2024-01-31T20:24:06.225724+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3951670.925000011921 60340.850083809 2024-01-31T20:24:07.241111+00:00 19994330.287999991328 29000000.028000000864 27869999.925999999046 3950482.966000020970 60340.850095200 2024-01-31T20:24:08.225257+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3949887.099999963772 60340.850106952 2024-01-31T20:24:09.240645+00:00 19994330.285999979824 29000000.010000001639 27870000.036000009626 3947266.952000021935 60340.850118342 2024-01-31T20:24:10.224791+00:00 19994330.286000009626 29000000.011999990791 27870000.024999979883 3951307.967999995220 60340.850130095 2024-01-31T20:24:11.240178+00:00 19994330.283999979496 28999999.986999999732 27869999.990999940783 3949246.026000022888 60340.850141485 2024-01-31T20:24:12.224324+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3950780.972999989986 60340.850153238 2024-01-31T20:24:13.239712+00:00 19994330.287000000477 29000000.037000000477 27869999.961000081152 3947920.057999968994 60340.850164628 2024-01-31T20:24:14.223858+00:00 19994330.283999979496 28999999.951000008732 27869999.980999950320 3954505.946000040043 60340.850176380 2024-01-31T20:24:15.239246+00:00 19994330.287000000477 29000000.008999999613 27870000.078000068665 3948614.031000018120 60340.850187771 2024-01-31T20:24:16.223391+00:00 19994330.284000039101 29000000.037000000477 27870000.032999988645 3947671.981999992859 60340.850199523 2024-01-31T20:24:17.238779+00:00 19994330.285999950022 28999999.941999968141 27869999.919999960810 3947213.992999970913 60340.850210913 2024-01-31T20:24:18.222925+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3949860.041000009049 60340.850222666 2024-01-31T20:24:19.238312+00:00 19994330.283999979496 29000000.016000028700 27870000.046000000089 3948592.960000038147 60340.850234056 2024-01-31T20:24:20.222458+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3948154.977999926079 60340.850245808 2024-01-31T20:24:21.237846+00:00 19994330.287999991328 29000000.033999979496 27870000.027000069618 3948604.968000053894 60340.850257199 2024-01-31T20:24:22.221992+00:00 19994330.283999979496 29000000.027000010014 27870000.009999990463 3950603.029999970924 60340.850268951 2024-01-31T20:24:23.237379+00:00 19994330.285000089556 28999999.939000010490 27869999.885999921709 3949980.098999977112 60340.850280342 2024-01-31T20:24:24.221525+00:00 19994330.288999918848 28999999.993999961764 27870000.001000050455 3948914.955000042915 60340.850292094 2024-01-31T20:24:25.236913+00:00 19994330.286000009626 29000000.035000029951 27870000.102000001818 3951786.942000031006 60340.850303665 2024-01-31T20:24:26.236680+00:00 19994330.287999991328 28999999.986000001431 27869999.919999960810 3949315.986999989022 60340.850315236 2024-01-31T20:24:27.236446+00:00 19994330.285000089556 28999999.961999949068 27870000.054000020027 3950165.041999936104 60340.850326808 2024-01-31T20:24:28.236213+00:00 19994330.284999970347 29000000.059000018984 27869999.953000068665 3947014.055999993812 60340.850338379 2024-01-31T20:24:29.235980+00:00 19994330.287999991328 28999999.980000019073 27870000.050000000745 3953540.018000007141 60340.850349951 2024-01-31T20:24:30.235747+00:00 19994330.281000021845 29000000.006999969482 27869999.964000009000 3953666.860000013839 60340.850361522 2024-01-31T20:24:31.235514+00:00 19994330.286999940872 28999999.983000040054 27869999.991999998689 3951437.937999964226 60340.850373094 2024-01-31T20:24:32.235280+00:00 19994330.289000030607 28999999.978000041097 27869999.996999990195 3954665.090000032913 60340.850384665 2024-01-31T20:24:33.235047+00:00 19994330.287999991328 29000000.024999979883 27870000.002000000328 3949781.119000076782 60340.850396236 2024-01-31T20:24:34.234814+00:00 19994330.282999988645 28999999.991999980062 27870000.035000000149 3954324.930999993812 60340.850407808 2024-01-31T20:24:35.234581+00:00 19994330.284999970347 28999999.981999989599 27869999.974000010639 3952272.000000000000 60340.850419379 2024-01-31T20:24:36.234347+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3947159.020999907982 60340.850430951 2024-01-31T20:24:37.234114+00:00 19994330.286000009626 29000000.044000029564 27869999.974000010639 3951218.966000080109 60340.850442522 2024-01-31T20:24:38.233880+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3949791.923999906052 60340.850454093 2024-01-31T20:24:39.233648+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3955932.104000092018 60340.850465665 2024-01-31T20:24:40.233414+00:00 19994330.286000009626 28999999.986999988556 27870000.020000040531 3949535.911000012886 60340.850477236 2024-01-31T20:24:41.233181+00:00 19994330.286000009626 29000000.032999988645 27870000.038999971002 3950340.110999941826 60340.850488807 2024-01-31T20:24:42.232948+00:00 19994330.287999991328 28999999.942000031471 27869999.949999991804 3952018.955000042915 60340.850500379 2024-01-31T20:24:43.232714+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3952037.947999954224 60340.850511950 2024-01-31T20:24:44.232482+00:00 19994330.284999970347 29000000.019000049680 27870000.015999969095 3950624.069000006188 60340.850523521 2024-01-31T20:24:45.232248+00:00 19994330.282999988645 28999999.992999911308 27869999.981000009924 3952771.983000040054 60340.850535093 2024-01-31T20:24:46.232015+00:00 19994330.290000081062 29000000.000999998301 27870000.018000010401 3953685.005999923218 60340.850546664 2024-01-31T20:24:47.231781+00:00 19994330.286999940872 28999999.962000001222 27870000.013999998569 3952523.019000052940 60340.850558235 2024-01-31T20:24:48.231548+00:00 19994330.286000009626 29000000.059999998659 27870000.026000019163 3950497.980999947060 60340.850569988 2024-01-31T20:24:49.246936+00:00 19994330.286000009626 28999999.980000000447 27869999.968999978155 3948895.970000029076 60340.850581378 2024-01-31T20:24:50.231082+00:00 19994330.282999999821 28999999.997999999672 27870000.004999998957 3951247.978999971878 60340.850592949 2024-01-31T20:24:51.230848+00:00 19994330.289000000805 29000000.009999990463 27869999.939000010490 3951893.025000094902 60340.850604521 2024-01-31T20:24:52.230616+00:00 19994330.282999999821 29000000.022999998182 27870000.036000009626 3951650.081999897957 60340.850616092 2024-01-31T20:24:53.230382+00:00 19994330.285999998450 28999999.984000001103 27870000.057000041008 3953985.975000023842 60340.850627664 2024-01-31T20:24:54.230148+00:00 19994330.287999998778 28999999.969000011683 27869999.944000009447 3952823.871000051033 60340.850639235 2024-01-31T20:24:55.229915+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3952998.055999993812 60340.850650806 2024-01-31T20:24:56.229682+00:00 19994330.283999990672 28999999.998000029474 27869999.997999910265 3946140.093999981880 60340.850662378 2024-01-31T20:24:57.229449+00:00 19994330.286000009626 29000000.041999999434 27869999.991000059992 3952799.006000041962 60340.850673949 2024-01-31T20:24:58.229216+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3952862.038999915123 60340.850685521 2024-01-31T20:24:59.228982+00:00 19994330.283999979496 28999999.947000030428 27869999.968999978155 3951949.858000040054 60340.850697092 2024-01-31T20:25:00.228747+00:00 19994330.285000000149 29000000.029999971390 27870000.017000079155 3949943.065999985207 60340.850708663 2024-01-31T20:25:01.228516+00:00 19994330.289000000805 28999999.994000021368 27869999.932999968529 3952838.963000059128 60340.850720235 2024-01-31T20:25:02.228282+00:00 19994330.285000029951 28999999.994000021368 27870000.085000038147 3954206.981999992859 60340.850731806 2024-01-31T20:25:03.228050+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3951746.025999904145 60340.850743378 2024-01-31T20:25:04.227816+00:00 19994330.285999950022 29000000.004999998957 27870000.002999901772 3949455.021000028122 60340.850754949 2024-01-31T20:25:05.227583+00:00 19994330.286000009626 28999999.991000059992 27869999.943000078201 3947870.037999988068 60340.850766520 2024-01-31T20:25:06.227349+00:00 19994330.282999988645 29000000.001999970526 27870000.033999919891 3951198.989000082016 60340.850778092 2024-01-31T20:25:07.227116+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3950512.901999949943 60340.850789663 2024-01-31T20:25:08.226883+00:00 19994330.288000050932 28999999.985999941826 27870000.032999999821 3952511.016000031959 60340.850801234 2024-01-31T20:25:09.226650+00:00 19994330.285999950022 29000000.022999998182 27870000.026999998838 3949139.967999935150 60340.850812806 2024-01-31T20:25:10.226417+00:00 19994330.288000050932 28999999.989000078291 27869999.949000000954 3950776.030000091065 60340.850824377 2024-01-31T20:25:11.226183+00:00 19994330.283999979496 29000000.006999969482 27869999.996000010520 3943853.003999948967 60340.850836129 2024-01-31T20:25:12.241572+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3944722.986000061035 60340.850847520 2024-01-31T20:25:13.225716+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3953432.059999942780 60340.850859272 2024-01-31T20:25:14.241105+00:00 19994330.283999979496 29000000.009000059217 27870000.044999990612 3954545.996999979019 60340.850870662 2024-01-31T20:25:15.225250+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3954476.957000017166 60340.850882415 2024-01-31T20:25:16.240638+00:00 19994330.284999970347 29000000.011000040919 27870000.072000000626 3948479.052000045776 60340.850893805 2024-01-31T20:25:17.224784+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3947942.946999907028 60340.850905558 2024-01-31T20:25:18.240172+00:00 19994330.285000089556 28999999.997999910265 27869999.947000030428 3949271.012000083923 60340.850916948 2024-01-31T20:25:19.224317+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3953853.016999959946 60340.850928701 2024-01-31T20:25:20.239705+00:00 19994330.285999890417 28999999.990000009537 27869999.953999999911 3956040.016000031959 60340.850940091 2024-01-31T20:25:21.223851+00:00 19994330.287000060081 28999999.998000029474 27870000.092999991030 3958628.883000016212 60340.850951843 2024-01-31T20:25:22.239239+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3947482.154999970924 60340.850963234 2024-01-31T20:25:23.223385+00:00 19994330.289000030607 29000000.034000001848 27870000.010999981314 3950531.902999997139 60340.850974986 2024-01-31T20:25:24.238773+00:00 19994330.286999940872 28999999.984000001103 27870000.037000000477 3949870.016999959946 60340.850986376 2024-01-31T20:25:25.222918+00:00 19994330.282999988645 28999999.978999998420 27869999.958000060171 3947217.953000069130 60340.850998129 2024-01-31T20:25:26.238305+00:00 19994330.286000009626 29000000.032000008970 27869999.968999978155 3949465.037999988068 60340.851009519 2024-01-31T20:25:27.222451+00:00 19994330.286000009626 28999999.997999999672 27870000.029999971390 3947821.993999958038 60340.851021271 2024-01-31T20:25:28.237840+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3953038.011999965180 60340.851032662 2024-01-31T20:25:29.221985+00:00 19994330.283999919891 29000000.024999979883 27870000.035000089556 3947427.990000010002 60340.851044414 2024-01-31T20:25:30.237373+00:00 19994330.287000060081 28999999.999000009149 27870000.072000030428 3953179.042999982834 60340.851055805 2024-01-31T20:25:31.221518+00:00 19994330.287999991328 28999999.974000010639 27869999.907999988645 3952112.960000038147 60340.851067557 2024-01-31T20:25:32.236907+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3949209.042999982834 60340.851079128 2024-01-31T20:25:33.236673+00:00 19994330.284999970347 28999999.979000028223 27870000.047000050545 3950793.993000030983 60340.851090699 2024-01-31T20:25:34.236440+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3950245.009000062943 60340.851102271 2024-01-31T20:25:35.236206+00:00 19994330.292000059038 29000000.033999979496 27870000.004999998957 3950938.951999903191 60340.851113842 2024-01-31T20:25:36.235973+00:00 19994330.283999919891 28999999.983999971300 27869999.967000011355 3947120.122000098228 60340.851125414 2024-01-31T20:25:37.235740+00:00 19994330.283000111580 29000000.004999998957 27870000.018000010401 3950501.990999937057 60340.851136985 2024-01-31T20:25:38.235506+00:00 19994330.288999918848 28999999.983000040054 27870000.018999930471 3953385.972000002861 60340.851148556 2024-01-31T20:25:39.235273+00:00 19994330.287000060081 29000000.004000011832 27870000.022000070661 3952013.945999979973 60340.851160128 2024-01-31T20:25:40.235040+00:00 19994330.286000009626 28999999.996999979019 27869999.964999910444 3952772.018000007141 60340.851171699 2024-01-31T20:25:41.234807+00:00 19994330.282999988645 28999999.978999968618 27869999.981000069529 3955244.894000052940 60340.851183271 2024-01-31T20:25:42.234574+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3954124.135999917984 60340.851194842 2024-01-31T20:25:43.234341+00:00 19994330.289999961853 28999999.987999919802 27870000.041000008583 3947707.034000039101 60340.851206413 2024-01-31T20:25:44.234108+00:00 19994330.284000001848 29000000.003000020981 27869999.940999981016 3953597.902999997139 60340.851217985 2024-01-31T20:25:45.233874+00:00 19994330.287999998778 29000000.022000070661 27869999.983999971300 3952796.985000013839 60340.851229556 2024-01-31T20:25:46.233641+00:00 19994330.287999998778 28999999.956999901682 27870000.021000001580 3950577.016000031959 60340.851241128 2024-01-31T20:25:47.233408+00:00 19994330.282000008970 29000000.004000071436 27869999.960999999195 3945244.050999999046 60340.851252699 2024-01-31T20:25:48.233174+00:00 19994330.285999998450 29000000.021000031382 27870000.033000010997 3944491.957000017166 60340.851264270 2024-01-31T20:25:49.232941+00:00 19994330.286999989301 28999999.996999979019 27869999.986000001431 3948904.913999915123 60340.851275842 2024-01-31T20:25:50.232708+00:00 19994330.288000021130 28999999.991999980062 27870000.012999981642 3946572.030000091065 60340.851287413 2024-01-31T20:25:51.232474+00:00 19994330.284000009298 28999999.996000051498 27870000.026000019163 3951038.067999958992 60340.851298984 2024-01-31T20:25:52.232241+00:00 19994330.286999970675 28999999.989999890327 27869999.953999999911 3949663.042999982834 60340.851310556 2024-01-31T20:25:53.232008+00:00 19994330.285000029951 29000000.033000111580 27870000.008999999613 3951989.975999950897 60340.851321946 2024-01-31T20:25:54.216154+00:00 19994330.287000000477 28999999.994999889284 27870000.008999999613 3948291.038000106812 60340.851333698 2024-01-31T20:25:55.231542+00:00 19994330.283999979496 28999999.996000051498 27870000.027000010014 3954534.046999930870 60340.851345270 2024-01-31T20:25:56.231308+00:00 19994330.288000021130 28999999.993999961764 27869999.962999999523 3946980.914000033867 60340.851356841 2024-01-31T20:25:57.231075+00:00 19994330.288999971002 28999999.999000068754 27870000.061999980360 3948877.021000028122 60340.851368412 2024-01-31T20:25:58.230842+00:00 19994330.282000008970 29000000.003000020981 27869999.934000018984 3952213.912999988068 60340.851379984 2024-01-31T20:25:59.230608+00:00 19994330.287999991328 28999999.967999938875 27870000.000000000000 3943805.062999964226 60340.851391555 2024-01-31T20:26:00.230374+00:00 19994330.286000009626 29000000.021000001580 27870000.064000010490 3952006.008999944199 60340.851403126 2024-01-31T20:26:01.230142+00:00 19994330.284000039101 28999999.982999999076 27869999.995999988168 3953435.963000059128 60340.851414698 2024-01-31T20:26:02.229909+00:00 19994330.287999991328 29000000.035000000149 27869999.986000001431 3948854.103999971878 60340.851426269 2024-01-31T20:26:03.229675+00:00 19994330.283999979496 29000000.011999990791 27870000.010999981314 3950575.911000012886 60340.851437841 2024-01-31T20:26:04.229443+00:00 19994330.287000000477 28999999.996000010520 27870000.038999971002 3950301.952999948990 60340.851449412 2024-01-31T20:26:05.229209+00:00 19994330.286000009626 29000000.002999991179 27869999.878000020981 3948836.083000063896 60340.851460984 2024-01-31T20:26:06.228976+00:00 19994330.291000008583 28999999.973000019789 27870000.029000040144 3949349.993999958038 60340.851472555 2024-01-31T20:26:07.228742+00:00 19994330.280999958515 28999999.993999991566 27869999.972999930382 3950444.019000052940 60340.851484126 2024-01-31T20:26:08.228510+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3950062.008999944199 60340.851495698 2024-01-31T20:26:09.228276+00:00 19994330.283000048250 29000000.012000020593 27869999.967000011355 3953925.815000057220 60340.851507269 2024-01-31T20:26:10.228043+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3949894.108999968041 60340.851518841 2024-01-31T20:26:11.227810+00:00 19994330.287999991328 28999999.985000010580 27870000.091999888420 3952000.014999986161 60340.851530412 2024-01-31T20:26:12.227576+00:00 19994330.284999970347 29000000.061999980360 27869999.946000099182 3951268.958000063896 60340.851541983 2024-01-31T20:26:13.227343+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3952950.072999954224 60340.851553555 2024-01-31T20:26:14.227110+00:00 19994330.287000060081 28999999.968999978155 27870000.046999931335 3950341.970999956131 60340.851565126 2024-01-31T20:26:15.226876+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3947829.991000055801 60340.851576697 2024-01-31T20:26:16.226644+00:00 19994330.283999919891 28999999.944999989122 27869999.983999971300 3949400.962999939919 60340.851588269 2024-01-31T20:26:17.226410+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3952767.087000011932 60340.851599840 2024-01-31T20:26:18.226177+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3944127.981000065804 60340.851611592 2024-01-31T20:26:19.241565+00:00 19994330.286000009626 29000000.046000000089 27870000.092000011355 3948473.949000000954 60340.851622983 2024-01-31T20:26:20.225711+00:00 19994330.287999991328 28999999.954999919981 27869999.944000009447 3950821.082000017166 60340.851634735 2024-01-31T20:26:21.241099+00:00 19994330.287000060081 28999999.996999979019 27869999.987999919802 3947673.929999948014 60340.851646125 2024-01-31T20:26:22.225244+00:00 19994330.284999970347 29000000.007000088692 27870000.055000070482 3949402.981999992859 60340.851657878 2024-01-31T20:26:23.240632+00:00 19994330.281999949366 28999999.985999941826 27869999.960999969393 3947779.014000058174 60340.851669268 2024-01-31T20:26:24.224778+00:00 19994330.288000110537 28999999.998999949545 27870000.015000000596 3950943.952999948990 60340.851681021 2024-01-31T20:26:25.240166+00:00 19994330.286999940872 29000000.025000099093 27870000.021999999881 3949367.037000060081 60340.851692411 2024-01-31T20:26:26.224310+00:00 19994330.284999970347 28999999.979999899864 27869999.956999998540 3946539.957999945153 60340.851704163 2024-01-31T20:26:27.239699+00:00 19994330.289000030607 29000000.009000059217 27870000.070999991149 3944610.011999965180 60340.851715554 2024-01-31T20:26:28.223844+00:00 19994330.286000009626 28999999.985000010580 27869999.918999999762 3947996.036000012886 60340.851727306 2024-01-31T20:26:29.239233+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3951536.024999976158 60340.851738696 2024-01-31T20:26:30.223378+00:00 19994330.282999988645 28999999.986999988556 27870000.066000010818 3952520.992000102997 60340.851750449 2024-01-31T20:26:31.238766+00:00 19994330.286999940872 29000000.034000039101 27869999.965999990702 3952444.976999998093 60340.851761839 2024-01-31T20:26:32.222911+00:00 19994330.287000060081 28999999.995000001043 27870000.039000000805 3950740.103999971878 60340.851773592 2024-01-31T20:26:33.238299+00:00 19994330.284999970347 28999999.985999941826 27870000.008999969810 3946937.909000039101 60340.851784982 2024-01-31T20:26:34.222445+00:00 19994330.287999991328 28999999.957000020891 27869999.921000000089 3946957.081999897957 60340.851796734 2024-01-31T20:26:35.237833+00:00 19994330.284000039101 29000000.085000038147 27870000.037999991328 3949028.917000054847 60340.851808125 2024-01-31T20:26:36.221978+00:00 19994330.287999991328 28999999.956999901682 27869999.983000040054 3952214.058000001125 60340.851819877 2024-01-31T20:26:37.237366+00:00 19994330.282000001520 28999999.993000000715 27870000.009999990463 3949477.023000000045 60340.851831268 2024-01-31T20:26:38.221512+00:00 19994330.289999999106 29000000.019000001252 27870000.060999989510 3953398.970999998972 60340.851843020 2024-01-31T20:26:39.236900+00:00 19994330.284000001848 29000000.011999998242 27869999.951000031084 3952629.913999998942 60340.851854410 2024-01-31T20:26:40.221045+00:00 19994330.286999989301 29000000.002000000328 27869999.940000001341 3951825.073000003118 60340.851866162 2024-01-31T20:26:41.236434+00:00 19994330.289000000805 28999999.972999989986 27870000.052999969572 3949698.040999996942 60340.851877734 2024-01-31T20:26:42.236200+00:00 19994330.283999990672 29000000.009999990463 27870000.021999958903 3949223.912000000011 60340.851889305 2024-01-31T20:26:43.235967+00:00 19994330.284000009298 28999999.978000018746 27869999.961000081152 3948949.024000000209 60340.851900876 2024-01-31T20:26:44.235734+00:00 19994330.285999979824 28999999.986999988556 27870000.031000021845 3949303.055000000168 60340.851912448 2024-01-31T20:26:45.235500+00:00 19994330.287000000477 29000000.011000011116 27869999.970999959856 3947196.892999999225 60340.851924019 2024-01-31T20:26:46.235268+00:00 19994330.287000000477 28999999.993999991566 27870000.009999990463 3946016.096000000834 60340.851935591 2024-01-31T20:26:47.235033+00:00 19994330.283000018448 29000000.020000040531 27869999.971999999136 3950733.021999999881 60340.851947162 2024-01-31T20:26:48.234801+00:00 19994330.289999991655 29000000.011999960989 27870000.044999960810 3948287.891000003088 60340.851958734 2024-01-31T20:26:49.234567+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3945402.097999996971 60340.851970305 2024-01-31T20:26:50.234334+00:00 19994330.285999979824 28999999.981999989599 27870000.006000038236 3946571.010999999940 60340.851981876 2024-01-31T20:26:51.234100+00:00 19994330.285000029951 28999999.989000018686 27869999.917999979109 3943420.031000003219 60340.851993448 2024-01-31T20:26:52.233868+00:00 19994330.281000021845 29000000.005999978632 27870000.069000009447 3950192.871999993920 60340.852005019 2024-01-31T20:26:53.233634+00:00 19994330.288999971002 28999999.976000010967 27869999.971999999136 3946599.054000005126 60340.852016591 2024-01-31T20:26:54.233402+00:00 19994330.284000039101 29000000.069999989122 27870000.004999998957 3951636.922000005841 60340.852027981 2024-01-31T20:26:55.217546+00:00 19994330.290999948978 28999999.967000011355 27870000.009999990463 3949744.073999986053 60340.852039733 2024-01-31T20:26:56.232934+00:00 19994330.285000029951 28999999.983999971300 27870000.008999940008 3952934.050000011921 60340.852051124 2024-01-31T20:26:57.217080+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3953452.949000000954 60340.852062876 2024-01-31T20:26:58.232468+00:00 19994330.286000009626 29000000.017000079155 27869999.983000040054 3950312.961999997031 60340.852074266 2024-01-31T20:26:59.216613+00:00 19994330.283999979496 28999999.969999909401 27870000.023999929428 3949818.084999992978 60340.852086019 2024-01-31T20:27:00.232001+00:00 19994330.287999991328 29000000.044000029564 27869999.961000081152 3954138.762000008952 60340.852097409 2024-01-31T20:27:01.216147+00:00 19994330.284000039101 28999999.993000030518 27870000.013999938965 3947950.156999989878 60340.852109161 2024-01-31T20:27:02.231535+00:00 19994330.287999991328 28999999.924999948591 27869999.983999971300 3948061.024000003934 60340.852120552 2024-01-31T20:27:03.215680+00:00 19994330.286999940872 29000000.057000041008 27870000.070000000298 3953592.991999999154 60340.852132304 2024-01-31T20:27:04.231069+00:00 19994330.287000060081 29000000.019000049680 27869999.949999999255 3947778.016000003088 60340.852143875 2024-01-31T20:27:05.230836+00:00 19994330.284000039101 28999999.974999900907 27870000.003000009805 3947981.013999999035 60340.852155447 2024-01-31T20:27:06.230602+00:00 19994330.282999988645 29000000.008000019938 27870000.035999998450 3943499.975999996066 60340.852167018 2024-01-31T20:27:07.230369+00:00 19994330.287999991328 28999999.943000078201 27869999.919999990612 3949957.028999999166 60340.852178589 2024-01-31T20:27:08.230136+00:00 19994330.284999970347 29000000.046000000089 27870000.103000018746 3946218.961999997031 60340.852190161 2024-01-31T20:27:09.229902+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3948191.044000000227 60340.852201732 2024-01-31T20:27:10.229669+00:00 19994330.284000039101 28999999.995000001043 27870000.026999980211 3946404.024000018835 60340.852213304 2024-01-31T20:27:11.229436+00:00 19994330.286000009626 29000000.019999980927 27869999.920000020415 3947340.950999975204 60340.852224875 2024-01-31T20:27:12.229203+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3948369.012000023853 60340.852236446 2024-01-31T20:27:13.228969+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3949506.977999985218 60340.852248018 2024-01-31T20:27:14.228737+00:00 19994330.284999970347 29000000.004000000656 27870000.051999989897 3949001.067999988794 60340.852259589 2024-01-31T20:27:15.228503+00:00 19994330.286000009626 28999999.925999999046 27869999.921000000089 3953956.981000006199 60340.852271161 2024-01-31T20:27:16.228270+00:00 19994330.289000030607 29000000.048999998719 27869999.956000030041 3950010.979000002146 60340.852282732 2024-01-31T20:27:17.228036+00:00 19994330.285999890417 29000000.018999990076 27870000.059999998659 3948641.004000008106 60340.852294303 2024-01-31T20:27:18.227803+00:00 19994330.288000110537 28999999.989000011235 27869999.977000001818 3947262.949000000954 60340.852305875 2024-01-31T20:27:19.227570+00:00 19994330.281999949366 29000000.014999989420 27870000.047999981791 3951527.942999988794 60340.852317446 2024-01-31T20:27:20.227336+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3953334.055000007153 60340.852329018 2024-01-31T20:27:21.227103+00:00 19994330.286999940872 28999999.988000009209 27869999.976000010967 3949269.120000004768 60340.852340589 2024-01-31T20:27:22.226870+00:00 19994330.282999988645 28999999.967000011355 27869999.947999950498 3951887.972999989986 60340.852352160 2024-01-31T20:27:23.226637+00:00 19994330.292000059038 29000000.023999989033 27870000.027000069618 3948403.895999997854 60340.852363732 2024-01-31T20:27:24.226403+00:00 19994330.284000039101 29000000.007000029087 27870000.041000008583 3949071.071999996901 60340.852375303 2024-01-31T20:27:25.226170+00:00 19994330.286000009626 29000000.023999989033 27870000.064999941736 3949174.961000024807 60340.852387055 2024-01-31T20:27:26.241558+00:00 19994330.287999991328 28999999.972999989986 27869999.939000010490 3955121.947999984026 60340.852398446 2024-01-31T20:27:27.225703+00:00 19994330.280999898911 28999999.999000009149 27869999.968000050634 3950530.066000015009 60340.852410198 2024-01-31T20:27:28.241092+00:00 19994330.288000110537 29000000.019999980927 27870000.006999969482 3950316.126999973785 60340.852421588 2024-01-31T20:27:29.225237+00:00 19994330.285999890417 28999999.975000020117 27870000.023999929428 3953837.876000016928 60340.852433341 2024-01-31T20:27:30.240625+00:00 19994330.288000110537 29000000.018999990076 27869999.925999999046 3950049.902999997139 60340.852444731 2024-01-31T20:27:31.224770+00:00 19994330.285999998450 29000000.010999981314 27870000.085000038147 3950877.080000013113 60340.852456483 2024-01-31T20:27:32.240158+00:00 19994330.287000000477 29000000.011000040919 27869999.963000059128 3946747.937999994028 60340.852467874 2024-01-31T20:27:33.224304+00:00 19994330.284000001848 28999999.939999941736 27870000.032999988645 3951086.018999993801 60340.852479626 2024-01-31T20:27:34.239692+00:00 19994330.285000000149 29000000.029000040144 27870000.029999971390 3947113.111000000965 60340.852491016 2024-01-31T20:27:35.223838+00:00 19994330.285000011325 29000000.000000000000 27869999.996999979019 3949445.965000004042 60340.852502769 2024-01-31T20:27:36.239225+00:00 19994330.287999991328 29000000.028000000864 27869999.945999979973 3948541.944000006188 60340.852514159 2024-01-31T20:27:37.223371+00:00 19994330.287000000477 28999999.988000039011 27870000.029000040144 3950101.007999985944 60340.852525911 2024-01-31T20:27:38.238760+00:00 19994330.285000000149 28999999.987999919802 27869999.996999979019 3947538.025999993086 60340.852537302 2024-01-31T20:27:39.222904+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3949196.978000015020 60340.852549054 2024-01-31T20:27:40.238292+00:00 19994330.285000000149 28999999.991999980062 27870000.055000070482 3952561.942000002135 60340.852560445 2024-01-31T20:27:41.222438+00:00 19994330.287000000477 29000000.009999990463 27869999.988000001758 3950645.047999978065 60340.852572197 2024-01-31T20:27:42.237827+00:00 19994330.285000029951 29000000.010000109673 27869999.962999999523 3949096.972000002861 60340.852583588 2024-01-31T20:27:43.221972+00:00 19994330.287000000477 28999999.990999940783 27870000.039999999106 3953875.093999981880 60340.852595340 2024-01-31T20:27:44.237359+00:00 19994330.287999961525 28999999.965999960899 27869999.907000008970 3954820.001000047196 60340.852606731 2024-01-31T20:27:45.221505+00:00 19994330.287000000477 29000000.009000059217 27870000.080999989063 3953115.953999996185 60340.852618482 2024-01-31T20:27:46.236894+00:00 19994330.284000039101 29000000.013999938965 27869999.958000000566 3946782.973999977112 60340.852629873 2024-01-31T20:27:47.221039+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3950583.067000031006 60340.852641625 2024-01-31T20:27:48.236427+00:00 19994330.285000029951 29000000.027000069618 27869999.962000008672 3956031.912999988068 60340.852653197 2024-01-31T20:27:49.236193+00:00 19994330.287000000477 28999999.970999959856 27870000.062999989837 3960398.946999967098 60340.852664768 2024-01-31T20:27:50.235961+00:00 19994330.287999991328 29000000.013000011444 27869999.918999969959 3949024.058000028133 60340.852676339 2024-01-31T20:27:51.235727+00:00 19994330.286000009626 28999999.964000001550 27870000.045000020415 3948058.111999989022 60340.852687911 2024-01-31T20:27:52.235494+00:00 19994330.287000000477 29000000.032999999821 27869999.999000009149 3951899.919000030030 60340.852699482 2024-01-31T20:27:53.235259+00:00 19994330.287000000477 28999999.993999999017 27869999.947000030428 3953841.001999973785 60340.852711054 2024-01-31T20:27:54.235028+00:00 19994330.282999988645 28999999.995000001043 27870000.083999991417 3950070.968999981880 60340.852722625 2024-01-31T20:27:55.234794+00:00 19994330.286000009626 29000000.027000010014 27869999.991999980062 3948229.021000028122 60340.852734015 2024-01-31T20:27:56.218938+00:00 19994330.285999950022 28999999.986000001431 27870000.013000011444 3950243.037000000011 60340.852745768 2024-01-31T20:27:57.234327+00:00 19994330.286000069231 29000000.005999978632 27869999.939000010490 3955948.986000000965 60340.852757158 2024-01-31T20:27:58.218473+00:00 19994330.288999918848 29000000.006999999285 27870000.039999961853 3952020.023000001907 60340.852768911 2024-01-31T20:27:59.233861+00:00 19994330.287000060081 29000000.041999999434 27869999.988000039011 3956116.018999993801 60340.852780301 2024-01-31T20:28:00.218005+00:00 19994330.284999970347 28999999.926000028849 27869999.978999968618 3954379.983999968041 60340.852792053 2024-01-31T20:28:01.233394+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3954618.938000022899 60340.852803444 2024-01-31T20:28:02.217539+00:00 19994330.285000089556 28999999.960999969393 27870000.051999930292 3955996.047999978065 60340.852815196 2024-01-31T20:28:03.232927+00:00 19994330.285999890417 29000000.022999998182 27870000.024999979883 3949380.994000018109 60340.852826586 2024-01-31T20:28:04.217073+00:00 19994330.288000110537 29000000.004000011832 27869999.986000061035 3956019.990999997128 60340.852838339 2024-01-31T20:28:05.232461+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3952102.041999996174 60340.852849729 2024-01-31T20:28:06.216607+00:00 19994330.287999991328 28999999.967999991030 27869999.998999949545 3956971.907000004780 60340.852861481 2024-01-31T20:28:07.231995+00:00 19994330.282000061125 29000000.037000000477 27869999.971000079066 3957322.063000022899 60340.852872872 2024-01-31T20:28:08.216140+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3956261.001999973785 60340.852884624 2024-01-31T20:28:09.231528+00:00 19994330.284999970347 29000000.015999969095 27870000.039000030607 3949687.974000037182 60340.852896015 2024-01-31T20:28:10.215674+00:00 19994330.286000009626 29000000.026999950409 27869999.995999928564 3953587.007999957073 60340.852907767 2024-01-31T20:28:11.231062+00:00 19994330.286000009626 28999999.969000101089 27870000.002000089735 3947638.036000012886 60340.852919338 2024-01-31T20:28:12.230829+00:00 19994330.287999991328 29000000.022999998182 27869999.962999939919 3951478.000000000000 60340.852930910 2024-01-31T20:28:13.230596+00:00 19994330.287999991328 28999999.963999990374 27870000.029999971390 3947572.994000018109 60340.852942481 2024-01-31T20:28:14.230362+00:00 19994330.281999949366 29000000.016999959946 27870000.009999990463 3952273.078999996185 60340.852954052 2024-01-31T20:28:15.230128+00:00 19994330.286000009626 28999999.993000030518 27869999.923000101000 3949250.838999987114 60340.852965624 2024-01-31T20:28:16.229896+00:00 19994330.284000039101 28999999.988999959081 27870000.053999900818 3954872.079999982845 60340.852977195 2024-01-31T20:28:17.229663+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3956061.878000020981 60340.852988767 2024-01-31T20:28:18.229429+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3950117.023000001907 60340.853000338 2024-01-31T20:28:19.229196+00:00 19994330.289999961853 29000000.018000010401 27869999.940999981016 3948349.160000026226 60340.853011909 2024-01-31T20:28:20.228963+00:00 19994330.282999988645 29000000.029000040144 27870000.048999998719 3949060.882999957073 60340.853023481 2024-01-31T20:28:21.228729+00:00 19994330.286000009626 28999999.959999918938 27869999.969000000507 3946173.909000039101 60340.853035052 2024-01-31T20:28:22.228496+00:00 19994330.286000009626 29000000.002000089735 27870000.025999989361 3951633.120999991894 60340.853046624 2024-01-31T20:28:23.228263+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3953007.917999982834 60340.853058195 2024-01-31T20:28:24.228030+00:00 19994330.286000009626 28999999.957000020891 27869999.974000010639 3949840.055000007153 60340.853069766 2024-01-31T20:28:25.227796+00:00 19994330.282999999821 29000000.019999980927 27869999.967999991030 3951592.005999981891 60340.853081338 2024-01-31T20:28:26.227563+00:00 19994330.289999999106 28999999.993000030518 27870000.046000000089 3949100.092000008095 60340.853092909 2024-01-31T20:28:27.227330+00:00 19994330.285000000149 29000000.018999930471 27870000.039999991655 3953887.051999986172 60340.853104481 2024-01-31T20:28:28.227096+00:00 19994330.285999998450 28999999.988000001758 27869999.952000018209 3948262.861000000965 60340.853116052 2024-01-31T20:28:29.226863+00:00 19994330.289000000805 29000000.010999999940 27870000.006999969482 3950725.976000010967 60340.853127623 2024-01-31T20:28:30.226629+00:00 19994330.282999988645 28999999.993000008166 27870000.006000038236 3948612.002000033855 60340.853139195 2024-01-31T20:28:31.226397+00:00 19994330.287000019103 29000000.006000000983 27869999.986999988556 3950019.094999969006 60340.853150766 2024-01-31T20:28:32.226163+00:00 19994330.282999988645 29000000.033000010997 27869999.982999980450 3954784.915000020992 60340.853162337 2024-01-31T20:28:33.225931+00:00 19994330.289999991655 28999999.986999988556 27870000.010999981314 3953898.965999960899 60340.853173909 2024-01-31T20:28:34.225697+00:00 19994330.284000009298 28999999.995000001043 27869999.987000048161 3950629.106000006199 60340.853185661 2024-01-31T20:28:35.241086+00:00 19994330.285000000149 28999999.956000000238 27869999.995999988168 3953514.906000018120 60340.853197051 2024-01-31T20:28:36.225231+00:00 19994330.287000000477 29000000.022999998182 27869999.963999990374 3951202.966000020970 60340.853208804 2024-01-31T20:28:37.240620+00:00 19994330.285999979824 29000000.010999981314 27870000.103999968618 3953607.023999989033 60340.853220194 2024-01-31T20:28:38.224764+00:00 19994330.287999991328 29000000.002000030130 27869999.963999990374 3955039.046999990940 60340.853231946 2024-01-31T20:28:39.240152+00:00 19994330.283000048250 29000000.006999969482 27869999.977000001818 3947681.986000000965 60340.853243337 2024-01-31T20:28:40.224297+00:00 19994330.287999991328 28999999.967999991030 27870000.031000021845 3948390.035000026226 60340.853255089 2024-01-31T20:28:41.239686+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3949382.865999997128 60340.853266479 2024-01-31T20:28:42.223831+00:00 19994330.286000009626 28999999.984999950975 27869999.961000081152 3952575.154999970924 60340.853278232 2024-01-31T20:28:43.239219+00:00 19994330.287000000477 29000000.038000050932 27870000.023999929428 3950912.931999980938 60340.853289622 2024-01-31T20:28:44.223365+00:00 19994330.284999970347 28999999.961999949068 27869999.976000070572 3947397.981999992859 60340.853301374 2024-01-31T20:28:45.238752+00:00 19994330.287000000477 29000000.044000029564 27870000.056999921799 3951021.076000034809 60340.853312765 2024-01-31T20:28:46.222898+00:00 19994330.282999988645 28999999.979999959469 27870000.000000000000 3946911.001999973785 60340.853324517 2024-01-31T20:28:47.238286+00:00 19994330.289000030607 28999999.950000051409 27869999.945000048727 3950201.985000013839 60340.853335908 2024-01-31T20:28:48.222431+00:00 19994330.287999991328 29000000.088999990374 27870000.062000039965 3947734.999000012875 60340.853347660 2024-01-31T20:28:49.237819+00:00 19994330.283999979496 28999999.932000041008 27869999.959999918938 3951781.939000010025 60340.853359051 2024-01-31T20:28:50.221965+00:00 19994330.284000039101 29000000.001999970526 27869999.944000009447 3951024.087000011932 60340.853370802 2024-01-31T20:28:51.237353+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3945213.983999968041 60340.853382193 2024-01-31T20:28:52.221499+00:00 19994330.286999940872 29000000.047999981791 27870000.032999988645 3950922.029000043869 60340.853393945 2024-01-31T20:28:53.236886+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3947723.006999969017 60340.853405336 2024-01-31T20:28:54.221032+00:00 19994330.289999961853 28999999.986000061035 27869999.937999960035 3951753.998999952804 60340.853417088 2024-01-31T20:28:55.236420+00:00 19994330.284000039101 29000000.001999970526 27870000.049999948591 3951168.856999992859 60340.853428479 2024-01-31T20:28:56.220566+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3950163.014000058174 60340.853440231 2024-01-31T20:28:57.235954+00:00 19994330.286999940872 28999999.954999919981 27870000.006999969482 3954417.100000023842 60340.853451802 2024-01-31T20:28:58.235720+00:00 19994330.286000009626 29000000.032000061125 27870000.019999999553 3955032.032999991905 60340.853463374 2024-01-31T20:28:59.235487+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3952208.937999964226 60340.853474945 2024-01-31T20:29:00.235253+00:00 19994330.285000089556 28999999.955999970436 27869999.915999989957 3950988.927000045776 60340.853486336 2024-01-31T20:29:01.219399+00:00 19994330.287999991328 29000000.059999939054 27870000.047000009567 3948188.084999918938 60340.853498088 2024-01-31T20:29:02.234787+00:00 19994330.284999970347 28999999.932000041008 27870000.026000011712 3955764.035000085831 60340.853509478 2024-01-31T20:29:03.218933+00:00 19994330.286000009626 29000000.031000021845 27869999.921999990940 3956737.944999932777 60340.853521231 2024-01-31T20:29:04.234321+00:00 19994330.287999991328 29000000.047999981791 27870000.127999991179 3955586.943000078201 60340.853532621 2024-01-31T20:29:05.218466+00:00 19994330.284999970347 28999999.943999998271 27869999.967999991030 3954337.036999940872 60340.853544373 2024-01-31T20:29:06.233854+00:00 19994330.285000089556 29000000.010999999940 27869999.915000021458 3947842.011000037193 60340.853555764 2024-01-31T20:29:07.217999+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3956090.071999907028 60340.853567516 2024-01-31T20:29:08.233388+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3952098.012000083923 60340.853578907 2024-01-31T20:29:09.217533+00:00 19994330.284999970347 29000000.039000000805 27870000.026000019163 3955317.074999928009 60340.853590659 2024-01-31T20:29:10.232921+00:00 19994330.289999961853 28999999.993999991566 27869999.972999989986 3954873.881000041962 60340.853602049 2024-01-31T20:29:11.217067+00:00 19994330.282999988645 28999999.995999988168 27870000.012000020593 3952064.052999972831 60340.853613801 2024-01-31T20:29:12.232455+00:00 19994330.285000089556 29000000.018000010401 27870000.010999981314 3953787.888000010978 60340.853625192 2024-01-31T20:29:13.216600+00:00 19994330.284999970347 28999999.964000020176 27870000.028000000864 3949724.105000019073 60340.853636944 2024-01-31T20:29:14.231989+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3952201.957999945153 60340.853648335 2024-01-31T20:29:15.216134+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3950889.990000010002 60340.853660087 2024-01-31T20:29:16.231521+00:00 19994330.285999890417 28999999.991000000387 27870000.013999998569 3955464.050999999046 60340.853671478 2024-01-31T20:29:17.215667+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3958485.893000007141 60340.853683230 2024-01-31T20:29:18.231056+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3952166.002000092994 60340.853694621 2024-01-31T20:29:19.215201+00:00 19994330.284000001848 29000000.005000051111 27870000.062999960035 3952287.064999938011 60340.853706372 2024-01-31T20:29:20.230589+00:00 19994330.286000009626 29000000.005999978632 27869999.930000070482 3948380.812000035774 60340.853717944 2024-01-31T20:29:21.230355+00:00 19994330.287000000477 28999999.963999990374 27870000.021000031382 3951860.131999969017 60340.853729515 2024-01-31T20:29:22.230122+00:00 19994330.287999998778 29000000.026000019163 27869999.952999949455 3956554.065000057220 60340.853741087 2024-01-31T20:29:23.229889+00:00 19994330.288999989629 28999999.997000038624 27870000.037000060081 3956871.950999975204 60340.853752658 2024-01-31T20:29:24.229656+00:00 19994330.281999990344 28999999.951999899000 27870000.022999998182 3955676.011999965180 60340.853764229 2024-01-31T20:29:25.229422+00:00 19994330.287000000477 29000000.059000018984 27870000.025999899954 3951483.105000019073 60340.853775801 2024-01-31T20:29:26.229189+00:00 19994330.283000018448 28999999.963999990374 27869999.914000030607 3953535.891000031959 60340.853787372 2024-01-31T20:29:27.228956+00:00 19994330.283999979496 29000000.008000019938 27870000.011000040919 3951543.953999996185 60340.853798944 2024-01-31T20:29:28.228723+00:00 19994330.284000009298 28999999.993000030518 27870000.039999961853 3949118.069000006188 60340.853810515 2024-01-31T20:29:29.228490+00:00 19994330.291999999434 28999999.993999961764 27869999.986000061035 3948740.956999897957 60340.853822086 2024-01-31T20:29:30.228256+00:00 19994330.287000000477 29000000.041000008583 27870000.064999941736 3953541.112000108231 60340.853833658 2024-01-31T20:29:31.228023+00:00 19994330.287000000477 28999999.965000029653 27869999.947000030428 3948728.867999910843 60340.853845229 2024-01-31T20:29:32.227790+00:00 19994330.285000029951 29000000.029999971390 27870000.003000020981 3952315.030000091065 60340.853856801 2024-01-31T20:29:33.227557+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3945396.095999956131 60340.853868372 2024-01-31T20:29:34.227323+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3946144.870999931823 60340.853879943 2024-01-31T20:29:35.227090+00:00 19994330.288000050932 29000000.036999940872 27870000.008000019938 3946685.011000037193 60340.853891515 2024-01-31T20:29:36.226857+00:00 19994330.287999991328 28999999.981999989599 27870000.034999970347 3952599.009999989998 60340.853903086 2024-01-31T20:29:37.226622+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3948710.077000021935 60340.853914657 2024-01-31T20:29:38.226390+00:00 19994330.285999950022 29000000.004999998957 27870000.061999991536 3955609.976999998093 60340.853926229 2024-01-31T20:29:39.226157+00:00 19994330.286000009626 29000000.029999971390 27869999.962999999523 3952535.937999964226 60340.853937800 2024-01-31T20:29:40.225923+00:00 19994330.285000029951 28999999.970000028610 27870000.017000000924 3948769.976999998093 60340.853949371 2024-01-31T20:29:41.225690+00:00 19994330.285999950022 29000000.018000010401 27869999.958999991417 3948818.042000054847 60340.853960943 2024-01-31T20:29:42.225457+00:00 19994330.284000039101 29000000.010000001639 27870000.022999998182 3951093.046999930870 60340.853972514 2024-01-31T20:29:43.225224+00:00 19994330.287999991328 28999999.988000001758 27870000.001000020653 3949268.933000088204 60340.853984267 2024-01-31T20:29:44.240612+00:00 19994330.286999940872 28999999.967000000179 27870000.010999981314 3951269.066999911796 60340.853995657 2024-01-31T20:29:45.224758+00:00 19994330.288000110537 29000000.015999998897 27870000.039000030607 3949433.031000018120 60340.854007409 2024-01-31T20:29:46.240145+00:00 19994330.283999919891 29000000.003000009805 27869999.977999988943 3952609.920000075828 60340.854018799 2024-01-31T20:29:47.224291+00:00 19994330.286000009626 29000000.018999990076 27870000.006999969482 3951182.041999936104 60340.854030552 2024-01-31T20:29:48.239679+00:00 19994330.284000039101 28999999.956000000238 27869999.981000009924 3948178.049000024796 60340.854041942 2024-01-31T20:29:49.223824+00:00 19994330.284999970347 29000000.037000000477 27869999.986000001431 3950997.904000043869 60340.854053695 2024-01-31T20:29:50.239212+00:00 19994330.289000030607 28999999.964999999851 27869999.972999989986 3946944.071999907028 60340.854065085 2024-01-31T20:29:51.223358+00:00 19994330.286999940872 29000000.006999969482 27870000.057000041008 3949963.929000020027 60340.854076837 2024-01-31T20:29:52.238747+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3952857.990000010002 60340.854088228 2024-01-31T20:29:53.222891+00:00 19994330.286999940872 29000000.030999958515 27870000.028999980539 3950766.016000031959 60340.854099980 2024-01-31T20:29:54.238279+00:00 19994330.285000089556 28999999.962999999523 27869999.980000019073 3954783.967999935150 60340.854111371 2024-01-31T20:29:55.222425+00:00 19994330.282999988645 28999999.971000019461 27869999.916999939829 3948784.041000009049 60340.854123123 2024-01-31T20:29:56.237813+00:00 19994330.287999991328 29000000.037999991328 27870000.086000081152 3950944.016000031959 60340.854134514 2024-01-31T20:29:57.221958+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3951080.988000034820 60340.854146265 2024-01-31T20:29:58.237347+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3952105.062000035774 60340.854157656 2024-01-31T20:29:59.221491+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3956518.951999903191 60340.854169408 2024-01-31T20:30:00.236879+00:00 19994330.290000081062 28999999.977000061423 27869999.930999990553 3953294.013000010978 60340.854180799 2024-01-31T20:30:01.221025+00:00 19994330.281999949366 29000000.009999990463 27870000.032999988645 3950555.016000031959 60340.854192551 2024-01-31T20:30:02.236414+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3949191.916999936104 60340.854203942 2024-01-31T20:30:03.220559+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3950324.095000029076 60340.854215513 2024-01-31T20:30:04.220326+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3951752.925999999046 60340.854227265 2024-01-31T20:30:05.235713+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3952972.042000054847 60340.854238656 2024-01-31T20:30:06.219859+00:00 19994330.285000089556 28999999.996000051498 27870000.003000020981 3956569.032999991905 60340.854250408 2024-01-31T20:30:07.235247+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3952436.041000009049 60340.854261799 2024-01-31T20:30:08.219393+00:00 19994330.285000089556 29000000.019999980927 27869999.985000010580 3955307.837000011932 60340.854273551 2024-01-31T20:30:09.234781+00:00 19994330.283999919891 29000000.006999969482 27869999.952000018209 3954255.059000014793 60340.854284941 2024-01-31T20:30:10.218926+00:00 19994330.287000060081 28999999.991000059992 27870000.044999960810 3953293.014999986161 60340.854296694 2024-01-31T20:30:11.234314+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3952160.959999918938 60340.854308084 2024-01-31T20:30:12.218459+00:00 19994330.289999999106 29000000.024999979883 27869999.993000030518 3952555.047000051010 60340.854319836 2024-01-31T20:30:13.233848+00:00 19994330.284000001848 28999999.979000091553 27870000.011000040919 3950910.993000030983 60340.854331227 2024-01-31T20:30:14.217993+00:00 19994330.285999998450 28999999.995999928564 27870000.024999979883 3954749.057999968994 60340.854342979 2024-01-31T20:30:15.233381+00:00 19994330.287000011653 28999999.973000049591 27869999.971999999136 3953080.963999987114 60340.854354369 2024-01-31T20:30:16.217527+00:00 19994330.283999990672 29000000.036999940872 27869999.982000000775 3952216.044000030030 60340.854366122 2024-01-31T20:30:17.232915+00:00 19994330.285999998450 29000000.006000038236 27870000.066999990493 3954596.947000027169 60340.854377512 2024-01-31T20:30:18.217060+00:00 19994330.287000000477 28999999.993999961764 27869999.936000000685 3956198.996999979019 60340.854389264 2024-01-31T20:30:19.232448+00:00 19994330.286000009626 29000000.006000000983 27870000.061999991536 3949435.977999926079 60340.854400655 2024-01-31T20:30:20.216594+00:00 19994330.285999979824 28999999.978000000119 27869999.903000000864 3950179.029000043869 60340.854412407 2024-01-31T20:30:21.231981+00:00 19994330.287000000477 28999999.978000000119 27870000.054000020027 3953348.001000047196 60340.854423798 2024-01-31T20:30:22.216127+00:00 19994330.287000000477 29000000.018999990076 27870000.016999989748 3948636.925999999046 60340.854435550 2024-01-31T20:30:23.231515+00:00 19994330.285000000149 28999999.986000001431 27870000.000999990851 3948787.105999947060 60340.854446941 2024-01-31T20:30:24.215660+00:00 19994330.282999988645 29000000.029000010341 27869999.984999980778 3947163.909000039101 60340.854458692 2024-01-31T20:30:25.231049+00:00 19994330.287999991328 28999999.966999981552 27870000.022999998182 3948366.050999999046 60340.854470083 2024-01-31T20:30:26.215194+00:00 19994330.288000050932 29000000.022999998182 27869999.976000010967 3951489.042999982834 60340.854481835 2024-01-31T20:30:27.230582+00:00 19994330.283999979496 28999999.994000021368 27870000.008000019938 3950485.927999972831 60340.854493407 2024-01-31T20:30:28.230348+00:00 19994330.287999991328 29000000.002000000328 27870000.042999979109 3947929.046000003815 60340.854504978 2024-01-31T20:30:29.230116+00:00 19994330.282999988645 28999999.991000000387 27869999.895000040531 3952129.919000030030 60340.854516550 2024-01-31T20:30:30.229882+00:00 19994330.288000050932 29000000.034999970347 27870000.090999960899 3952311.080999969970 60340.854528121 2024-01-31T20:30:31.229650+00:00 19994330.285999950022 28999999.992000039667 27870000.014999989420 3953143.930000067223 60340.854539692 2024-01-31T20:30:32.229416+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3945960.020999907982 60340.854551264 2024-01-31T20:30:33.229184+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3948167.022000073921 60340.854562835 2024-01-31T20:30:34.228950+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3953819.968999981880 60340.854574407 2024-01-31T20:30:35.228716+00:00 19994330.287000000477 29000000.032000008970 27869999.939999941736 3949116.009999989998 60340.854585978 2024-01-31T20:30:36.228483+00:00 19994330.282999988645 29000000.005999978632 27869999.994000080973 3949046.018999934196 60340.854597549 2024-01-31T20:30:37.228250+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3952359.101999998093 60340.854609121 2024-01-31T20:30:38.228016+00:00 19994330.287999991328 28999999.967000011355 27870000.036999940872 3951361.936000109185 60340.854620692 2024-01-31T20:30:39.227783+00:00 19994330.287999991328 29000000.029999971390 27869999.991000059992 3957091.941999911796 60340.854632263 2024-01-31T20:30:40.227550+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3950405.049000024796 60340.854643835 2024-01-31T20:30:41.227317+00:00 19994330.284000039101 28999999.960000038147 27870000.078999999911 3951199.898000001907 60340.854655406 2024-01-31T20:30:42.227084+00:00 19994330.289000030607 29000000.002999901772 27869999.947000030428 3954839.075000048149 60340.854666977 2024-01-31T20:30:43.226850+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3947680.009999989998 60340.854678549 2024-01-31T20:30:44.226617+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3954006.977999926079 60340.854690120 2024-01-31T20:30:45.226384+00:00 19994330.285000089556 28999999.970000028610 27870000.041999939829 3952203.019000052940 60340.854701691 2024-01-31T20:30:46.226151+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3949376.029000043869 60340.854713263 2024-01-31T20:30:47.225917+00:00 19994330.287000060081 29000000.020999908447 27869999.984000090510 3949246.972999929916 60340.854724834 2024-01-31T20:30:48.225684+00:00 19994330.283999919891 28999999.983000040054 27869999.995999928564 3947877.960999966133 60340.854736405 2024-01-31T20:30:49.225451+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3953132.080000042915 60340.854747977 2024-01-31T20:30:50.225217+00:00 19994330.284000039101 28999999.968999978155 27869999.973000049591 3947824.963999987114 60340.854759729 2024-01-31T20:30:51.240605+00:00 19994330.287999991328 28999999.996999979019 27870000.035999890417 3949766.036000012886 60340.854771120 2024-01-31T20:30:52.224751+00:00 19994330.285000089556 29000000.032999988645 27869999.966000080109 3950283.929000020027 60340.854782872 2024-01-31T20:30:53.240138+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3945460.013999938965 60340.854794262 2024-01-31T20:30:54.224284+00:00 19994330.287000060081 29000000.037999991328 27870000.070999998599 3950874.888000010978 60340.854806015 2024-01-31T20:30:55.239672+00:00 19994330.285999890417 28999999.973999980837 27869999.927999999374 3951010.063000082970 60340.854817405 2024-01-31T20:30:56.223818+00:00 19994330.285000089556 28999999.993000000715 27870000.035999998450 3949324.097999929916 60340.854829158 2024-01-31T20:30:57.239206+00:00 19994330.289999961853 29000000.034000001848 27869999.989999990910 3949203.966000080109 60340.854840548 2024-01-31T20:30:58.223352+00:00 19994330.284999970347 28999999.979000009596 27870000.024000000209 3949247.980999947060 60340.854852300 2024-01-31T20:30:59.238740+00:00 19994330.286000009626 28999999.997999999672 27869999.965999990702 3948424.004999995232 60340.854863691 2024-01-31T20:31:00.222884+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3948811.003999948967 60340.854875443 2024-01-31T20:31:01.238273+00:00 19994330.284999970347 28999999.965999990702 27870000.018000010401 3948878.969000101089 60340.854886834 2024-01-31T20:31:02.222418+00:00 19994330.287000060081 29000000.078000009060 27870000.007000029087 3947475.015999913216 60340.854898586 2024-01-31T20:31:03.237806+00:00 19994330.285999890417 28999999.934999998659 27869999.965999960899 3949318.133000016212 60340.854909976 2024-01-31T20:31:04.221952+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3950070.883000016212 60340.854921728 2024-01-31T20:31:05.237340+00:00 19994330.284999970347 29000000.024000018835 27869999.996000051498 3949525.011000037193 60340.854933119 2024-01-31T20:31:06.221485+00:00 19994330.285999998450 29000000.018999990076 27870000.014999989420 3952663.056999921799 60340.854944690 2024-01-31T20:31:07.221252+00:00 19994330.289000000805 29000000.033999979496 27870000.022000011057 3952941.972000000067 60340.854956262 2024-01-31T20:31:08.221019+00:00 19994330.285000000149 28999999.934000018984 27870000.010999981314 3944100.950999999885 60340.854967833 2024-01-31T20:31:09.220785+00:00 19994330.285000011325 29000000.028000000864 27869999.973999980837 3950085.032999999821 60340.854979404 2024-01-31T20:31:10.220552+00:00 19994330.288999989629 28999999.965999960899 27870000.032000008970 3948192.009000000078 60340.854990976 2024-01-31T20:31:11.220319+00:00 19994330.286000009626 29000000.035000029951 27869999.915000021458 3952357.984999998938 60340.855002547 2024-01-31T20:31:12.220086+00:00 19994330.284999981523 28999999.987999979407 27870000.016000028700 3952397.889000001829 60340.855014119 2024-01-31T20:31:13.219852+00:00 19994330.284000009298 28999999.966000020504 27870000.050999999046 3949501.128999996930 60340.855025871 2024-01-31T20:31:14.235241+00:00 19994330.289000000805 29000000.022000011057 27869999.932999968529 3947821.038000002969 60340.855037261 2024-01-31T20:31:15.219386+00:00 19994330.284000009298 28999999.963999990374 27870000.059000018984 3945869.980999999214 60340.855049014 2024-01-31T20:31:16.234774+00:00 19994330.287000000477 29000000.065999981016 27870000.014999989420 3949390.020999997854 60340.855060404 2024-01-31T20:31:17.218919+00:00 19994330.287000000477 28999999.965999960899 27869999.965999960899 3947614.828000002075 60340.855072157 2024-01-31T20:31:18.234306+00:00 19994330.284000009298 28999999.978000041097 27870000.024000048637 3950638.105999999214 60340.855083547 2024-01-31T20:31:19.218453+00:00 19994330.283999979496 29000000.006000038236 27870000.041999939829 3943371.042000003159 60340.855095299 2024-01-31T20:31:20.233841+00:00 19994330.290000021458 29000000.055999990553 27869999.938000079244 3948037.005000003148 60340.855106690 2024-01-31T20:31:21.217986+00:00 19994330.285999950022 28999999.977000001818 27869999.981999989599 3949569.957999996841 60340.855118442 2024-01-31T20:31:22.233374+00:00 19994330.285000029951 28999999.991999980062 27870000.026999950409 3945930.964000002015 60340.855129832 2024-01-31T20:31:23.217519+00:00 19994330.287999991328 28999999.985999941826 27870000.027000069618 3949003.990000002086 60340.855141585 2024-01-31T20:31:24.232908+00:00 19994330.287000000477 29000000.029000040144 27869999.980999950320 3952631.026999995112 60340.855152975 2024-01-31T20:31:25.217053+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3948380.957000001799 60340.855164727 2024-01-31T20:31:26.232441+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3948760.061000003945 60340.855176118 2024-01-31T20:31:27.216587+00:00 19994330.285000029951 29000000.006999969482 27870000.027000069618 3950746.972999989986 60340.855187870 2024-01-31T20:31:28.231975+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3952984.998000010848 60340.855199261 2024-01-31T20:31:29.216120+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3950142.058999999892 60340.855211013 2024-01-31T20:31:30.231509+00:00 19994330.282999988645 29000000.054000020027 27870000.016000028700 3946938.952999994159 60340.855222404 2024-01-31T20:31:31.215654+00:00 19994330.288000050932 28999999.968999978155 27869999.917999979109 3951173.010999992024 60340.855234155 2024-01-31T20:31:32.231042+00:00 19994330.286999940872 29000000.014999989420 27870000.109999999404 3945712.971000000834 60340.855245546 2024-01-31T20:31:33.215188+00:00 19994330.284000039101 28999999.964999999851 27870000.008999999613 3956128.055000007153 60340.855257298 2024-01-31T20:31:34.230575+00:00 19994330.284999970347 28999999.967999998480 27869999.949000008404 3950657.006999998819 60340.855268689 2024-01-31T20:31:35.214721+00:00 19994330.286000009626 29000000.078999999911 27870000.059000000358 3949128.012999997009 60340.855280441 2024-01-31T20:31:36.230109+00:00 19994330.287999991328 28999999.956999998540 27869999.947999980301 3949419.987000002991 60340.855292012 2024-01-31T20:31:37.229876+00:00 19994330.284000039101 29000000.037999998778 27869999.991000000387 3951247.955999999773 60340.855303584 2024-01-31T20:31:38.229642+00:00 19994330.289000030607 28999999.986999988556 27870000.032000008970 3949913.033999993932 60340.855315155 2024-01-31T20:31:39.229409+00:00 19994330.286000009626 29000000.008999999613 27869999.958000000566 3947661.973000004888 60340.855326727 2024-01-31T20:31:40.229176+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3948758.020000011194 60340.855338298 2024-01-31T20:31:41.228942+00:00 19994330.281999949366 28999999.984000030905 27869999.993999991566 3947545.938999981154 60340.855349869 2024-01-31T20:31:42.228710+00:00 19994330.287999991328 29000000.026999980211 27870000.016000028700 3950111.010000019800 60340.855361441 2024-01-31T20:31:43.228476+00:00 19994330.289000030607 28999999.991000000387 27870000.040999948978 3947484.008999974001 60340.855373012 2024-01-31T20:31:44.228243+00:00 19994330.282000061125 29000000.012000020593 27869999.942000031471 3948200.027000010014 60340.855384584 2024-01-31T20:31:45.228010+00:00 19994330.288999918848 28999999.997999969870 27869999.996999979019 3946315.090999991167 60340.855396155 2024-01-31T20:31:46.227777+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3953974.907000004780 60340.855407726 2024-01-31T20:31:47.227543+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3947456.858999996912 60340.855419298 2024-01-31T20:31:48.227310+00:00 19994330.286000009626 29000000.042000059038 27870000.026999950409 3952541.208000003826 60340.855430869 2024-01-31T20:31:49.227077+00:00 19994330.284000039101 28999999.951999958605 27870000.031000021845 3948519.925000011921 60340.855442440 2024-01-31T20:31:50.226843+00:00 19994330.287999991328 29000000.016000028700 27869999.917999979109 3942734.058999984991 60340.855454012 2024-01-31T20:31:51.226610+00:00 19994330.284000039101 29000000.030999958515 27870000.032000061125 3948320.936000018846 60340.855465583 2024-01-31T20:31:52.226377+00:00 19994330.286999940872 28999999.988000039011 27870000.074000000954 3951118.993000001181 60340.855477154 2024-01-31T20:31:53.226144+00:00 19994330.289000030607 28999999.988000039011 27869999.935999989510 3945209.058999984991 60340.855488726 2024-01-31T20:31:54.225910+00:00 19994330.282999988645 28999999.988999959081 27870000.018999930471 3951195.052000015974 60340.855500297 2024-01-31T20:31:55.225677+00:00 19994330.284999970347 29000000.029999971390 27869999.981999989599 3944846.979000002146 60340.855511868 2024-01-31T20:31:56.225444+00:00 19994330.287999991328 28999999.963000059128 27870000.019000049680 3948836.919000000227 60340.855523440 2024-01-31T20:31:57.225210+00:00 19994330.287000060081 29000000.059999939054 27869999.968999978155 3954618.011999994982 60340.855535011 2024-01-31T20:31:58.224978+00:00 19994330.282999988645 28999999.963999990374 27870000.062000039965 3954656.898999989033 60340.855546582 2024-01-31T20:31:59.224744+00:00 19994330.288999918848 29000000.000000000000 27869999.967000011355 3948219.115000010002 60340.855558335 2024-01-31T20:32:00.240131+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3950698.981999992859 60340.855569725 2024-01-31T20:32:01.224278+00:00 19994330.282999999821 29000000.003000020981 27870000.013000011444 3947964.016000003088 60340.855581478 2024-01-31T20:32:02.239665+00:00 19994330.285000000149 29000000.000000000000 27869999.939999941736 3949596.034000008833 60340.855592868 2024-01-31T20:32:03.223811+00:00 19994330.288999989629 28999999.981999989599 27870000.050999999046 3952483.887999982107 60340.855604620 2024-01-31T20:32:04.239199+00:00 19994330.285000000149 29000000.013000011444 27870000.017000079155 3945286.006999998819 60340.855616011 2024-01-31T20:32:05.223344+00:00 19994330.286000009626 29000000.042000059038 27869999.985999941826 3947443.050999999046 60340.855627763 2024-01-31T20:32:06.238733+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3944709.083000003826 60340.855639154 2024-01-31T20:32:07.222878+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3948338.950000017881 60340.855650906 2024-01-31T20:32:08.238266+00:00 19994330.285000000149 28999999.967999938875 27869999.988000039011 3951670.010999978054 60340.855662297 2024-01-31T20:32:09.222412+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3947647.915000020992 60340.855673868 2024-01-31T20:32:10.222179+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3949719.050999999046 60340.855685439 2024-01-31T20:32:11.221945+00:00 19994330.287000000477 29000000.021000001580 27870000.010999999940 3948158.983999996912 60340.855697011 2024-01-31T20:32:12.221712+00:00 19994330.285000029951 28999999.995000001043 27869999.957000009716 3943224.950999975204 60340.855708582 2024-01-31T20:32:13.221479+00:00 19994330.288999971002 28999999.982999999076 27870000.013999998569 3954913.026000022888 60340.855720153 2024-01-31T20:32:14.221245+00:00 19994330.286000009626 28999999.991999998689 27870000.028000000864 3955428.009000002872 60340.855731725 2024-01-31T20:32:15.221012+00:00 19994330.287000000477 28999999.960000008345 27869999.947000011802 3950073.953999996185 60340.855743296 2024-01-31T20:32:16.220779+00:00 19994330.286000009626 29000000.041999999434 27869999.956000000238 3947249.098999977112 60340.855754867 2024-01-31T20:32:17.220545+00:00 19994330.285999950022 28999999.977999988943 27870000.068999979645 3952119.017000020016 60340.855766439 2024-01-31T20:32:18.220312+00:00 19994330.285000029951 28999999.999000009149 27870000.041999999434 3951484.944000006188 60340.855778010 2024-01-31T20:32:19.220079+00:00 19994330.284999970347 29000000.034000009298 27869999.912000000477 3946988.037000000011 60340.855789581 2024-01-31T20:32:20.219845+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3951679.968999981880 60340.855801153 2024-01-31T20:32:21.219612+00:00 19994330.282000008970 29000000.007000029087 27870000.041000008583 3955695.988000034820 60340.855812724 2024-01-31T20:32:22.219379+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3948908.016999959946 60340.855824477 2024-01-31T20:32:23.234768+00:00 19994330.282000008970 28999999.988000039011 27870000.031000021845 3958769.974000037182 60340.855835867 2024-01-31T20:32:24.218912+00:00 19994330.288000050932 29000000.007999960333 27869999.956999961287 3952214.042999982834 60340.855847619 2024-01-31T20:32:25.234301+00:00 19994330.285000029951 28999999.987000048161 27870000.063000019640 3955929.052999972831 60340.855859010 2024-01-31T20:32:26.218446+00:00 19994330.284999970347 29000000.003999948502 27869999.956000030041 3948440.947000027169 60340.855870762 2024-01-31T20:32:27.233835+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3955883.973999977112 60340.855882152 2024-01-31T20:32:28.217979+00:00 19994330.284999970347 29000000.021000031382 27870000.033999979496 3955063.975000023842 60340.855893905 2024-01-31T20:32:29.233367+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3953242.990999997128 60340.855905295 2024-01-31T20:32:30.217514+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3948089.037999988068 60340.855917048 2024-01-31T20:32:31.232901+00:00 19994330.284999970347 29000000.031999949366 27869999.983999971300 3952104.019999980927 60340.855928438 2024-01-31T20:32:32.217047+00:00 19994330.286999940872 28999999.981999989599 27869999.997000098228 3951919.986000000965 60340.855940190 2024-01-31T20:32:33.232434+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3952033.938000022899 60340.855951581 2024-01-31T20:32:34.216580+00:00 19994330.287999991328 29000000.024999979883 27869999.965999960899 3953281.115000010002 60340.855963333 2024-01-31T20:32:35.231969+00:00 19994330.287999991328 28999999.957000020891 27870000.072000030428 3949765.031000018120 60340.855974724 2024-01-31T20:32:36.216113+00:00 19994330.283000111580 29000000.013000011444 27869999.968000050634 3951000.932999968994 60340.855986476 2024-01-31T20:32:37.231501+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3947183.061999977101 60340.855997866 2024-01-31T20:32:38.215647+00:00 19994330.282999988645 28999999.983999971300 27869999.947999950498 3951163.019000052940 60340.856009618 2024-01-31T20:32:39.231035+00:00 19994330.287999991328 29000000.039999961853 27870000.052000049502 3948353.888999999035 60340.856021009 2024-01-31T20:32:40.215181+00:00 19994330.286000009626 28999999.965000029653 27869999.968000050634 3952990.000999987125 60340.856032761 2024-01-31T20:32:41.230569+00:00 19994330.288999918848 28999999.990000009537 27870000.058999899775 3956948.056999980938 60340.856044152 2024-01-31T20:32:42.214714+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3946689.984000027180 60340.856055904 2024-01-31T20:32:43.230102+00:00 19994330.291000008583 29000000.021999958903 27870000.040000081062 3954786.990999997128 60340.856067294 2024-01-31T20:32:44.214247+00:00 19994330.279000040144 28999999.990000009537 27869999.928999900818 3947741.015999972820 60340.856079047 2024-01-31T20:32:45.229636+00:00 19994330.286999940872 28999999.970000028610 27870000.041000008583 3948479.949000000954 60340.856090618 2024-01-31T20:32:46.229402+00:00 19994330.284999970347 29000000.054999951273 27869999.971000079066 3949355.092000008095 60340.856102190 2024-01-31T20:32:47.229169+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3949513.866999983788 60340.856113761 2024-01-31T20:32:48.228937+00:00 19994330.291000008583 29000000.013999998569 27870000.057999968529 3948369.029000043869 60340.856125332 2024-01-31T20:32:49.228701+00:00 19994330.284000039101 28999999.997999999672 27870000.041000001132 3954779.009000002872 60340.856136904 2024-01-31T20:32:50.228469+00:00 19994330.286999940872 29000000.000999998301 27869999.971000000834 3953218.074000000954 60340.856148475 2024-01-31T20:32:51.228236+00:00 19994330.282000061125 29000000.000999998301 27870000.022999998182 3948469.946999967098 60340.856160047 2024-01-31T20:32:52.228003+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3952229.971000016201 60340.856171618 2024-01-31T20:32:53.227770+00:00 19994330.285999998450 29000000.035000000149 27869999.988999988884 3953468.087000011932 60340.856183189 2024-01-31T20:32:54.227536+00:00 19994330.287999998778 28999999.996999979019 27869999.975000020117 3949410.891999959946 60340.856194761 2024-01-31T20:32:55.227303+00:00 19994330.287000000477 28999999.953000009060 27869999.988999988884 3952493.048000038136 60340.856206332 2024-01-31T20:32:56.227070+00:00 19994330.285000000149 28999999.983000010252 27869999.954999979585 3956547.032999991905 60340.856217903 2024-01-31T20:32:57.226837+00:00 19994330.287000000477 29000000.062999960035 27870000.070000018924 3958761.868999958038 60340.856229475 2024-01-31T20:32:58.226604+00:00 19994330.284000009298 28999999.952000018209 27869999.918999969959 3957726.084000051022 60340.856241046 2024-01-31T20:32:59.226370+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3948864.030999958981 60340.856252617 2024-01-31T20:33:00.226135+00:00 19994330.284000009298 29000000.011000040919 27870000.071000039577 3951641.059000014793 60340.856264189 2024-01-31T20:33:01.225904+00:00 19994330.285999979824 29000000.013999998569 27869999.987999979407 3956649.939999998081 60340.856275760 2024-01-31T20:33:02.225670+00:00 19994330.290000021458 28999999.950999978930 27869999.984000030905 3952140.067000031006 60340.856287331 2024-01-31T20:33:03.225438+00:00 19994330.283999979496 29000000.017000019550 27870000.012999951839 3952798.894999980927 60340.856298903 2024-01-31T20:33:04.225204+00:00 19994330.287000000477 29000000.022999998182 27870000.055000010878 3952377.024999976158 60340.856310474 2024-01-31T20:33:05.224970+00:00 19994330.284000009298 28999999.995999988168 27869999.961000028998 3951097.036000012886 60340.856322045 2024-01-31T20:33:06.224738+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3956965.028999983799 60340.856333798 2024-01-31T20:33:07.240125+00:00 19994330.291000008583 29000000.046999931335 27869999.996999979019 3952851.878000020981 60340.856345188 2024-01-31T20:33:08.224271+00:00 19994330.279999971390 28999999.957000020891 27870000.043000038713 3953839.079999982845 60340.856356940 2024-01-31T20:33:09.239658+00:00 19994330.290000021458 29000000.011000040919 27869999.936999920756 3951311.958999990951 60340.856368331 2024-01-31T20:33:10.223804+00:00 19994330.283999979496 29000000.001000050455 27870000.027000069618 3950185.030000030994 60340.856380083 2024-01-31T20:33:11.239193+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3948701.986000000965 60340.856391474 2024-01-31T20:33:12.223338+00:00 19994330.286000009626 29000000.000999931246 27870000.090000029653 3953021.969999969006 60340.856403045 2024-01-31T20:33:13.223105+00:00 19994330.283999979496 29000000.000000000000 27869999.945999979973 3948124.064999998081 60340.856414617 2024-01-31T20:33:14.222871+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3950226.990999997128 60340.856426188 2024-01-31T20:33:15.222638+00:00 19994330.285000029951 28999999.991999980062 27870000.057999968529 3948423.993000030983 60340.856437759 2024-01-31T20:33:16.222405+00:00 19994330.291000008583 29000000.037999991328 27869999.955999970436 3953454.009999989998 60340.856449331 2024-01-31T20:33:17.222171+00:00 19994330.284999970347 28999999.971000079066 27869999.996000051498 3944140.995999991894 60340.856460902 2024-01-31T20:33:18.221938+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3952008.046999990940 60340.856472474 2024-01-31T20:33:19.221705+00:00 19994330.283999979496 28999999.965999960899 27870000.024000048637 3949916.910000026226 60340.856484045 2024-01-31T20:33:20.221471+00:00 19994330.287000060081 28999999.968999978155 27869999.998999949545 3945402.980000019073 60340.856495616 2024-01-31T20:33:21.221239+00:00 19994330.286000009626 29000000.055999990553 27870000.029000040144 3949186.089999973774 60340.856507188 2024-01-31T20:33:22.221005+00:00 19994330.282999988645 28999999.958999991417 27869999.949999928474 3946526.938999950886 60340.856518759 2024-01-31T20:33:23.220773+00:00 19994330.291999939829 29000000.008000019938 27870000.052999969572 3951278.921000003815 60340.856530330 2024-01-31T20:33:24.220539+00:00 19994330.289000030607 28999999.971999999136 27869999.935000058264 3954886.091000080109 60340.856541902 2024-01-31T20:33:25.220306+00:00 19994330.281000021845 29000000.026000000536 27870000.037999991328 3947998.972999929916 60340.856553473 2024-01-31T20:33:26.220072+00:00 19994330.284999970347 28999999.977999988943 27869999.925999999046 3949086.034000039101 60340.856565044 2024-01-31T20:33:27.219839+00:00 19994330.284999970347 29000000.061000000685 27870000.070999979973 3949192.909999967087 60340.856576616 2024-01-31T20:33:28.219606+00:00 19994330.287999991328 28999999.978000000119 27870000.017000000924 3948734.134000062943 60340.856588187 2024-01-31T20:33:29.219372+00:00 19994330.287999991328 28999999.977000001818 27869999.910000000149 3952342.996999979019 60340.856599940 2024-01-31T20:33:30.234761+00:00 19994330.285000089556 29000000.025000009686 27870000.034000009298 3949488.026999949943 60340.856611330 2024-01-31T20:33:31.218906+00:00 19994330.286000009626 29000000.008999999613 27869999.980999991298 3948568.972000002861 60340.856623082 2024-01-31T20:33:32.234295+00:00 19994330.286000009626 29000000.000000000000 27870000.040999989957 3946927.945999979973 60340.856634472 2024-01-31T20:33:33.218439+00:00 19994330.284999970347 28999999.973999980837 27869999.953000009060 3951346.913000106812 60340.856646225 2024-01-31T20:33:34.233828+00:00 19994330.284999970347 29000000.004000011832 27870000.027000010014 3948183.067999958992 60340.856657615 2024-01-31T20:33:35.217973+00:00 19994330.287999991328 28999999.989000018686 27870000.035000000149 3949192.003000020981 60340.856669368 2024-01-31T20:33:36.233361+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3947139.013999938965 60340.856680758 2024-01-31T20:33:37.217507+00:00 19994330.287000060081 28999999.992999970913 27870000.026000019163 3947666.069000006188 60340.856692510 2024-01-31T20:33:38.232895+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3949364.945000051986 60340.856703901 2024-01-31T20:33:39.217040+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3948955.031000018120 60340.856715653 2024-01-31T20:33:40.232428+00:00 19994330.287000060081 29000000.013999998569 27869999.934999998659 3951374.983999968041 60340.856727044 2024-01-31T20:33:41.216573+00:00 19994330.286000009626 28999999.982999980450 27870000.022000011057 3948174.937000035774 60340.856738796 2024-01-31T20:33:42.231962+00:00 19994330.285999890417 28999999.975000020117 27869999.962999999523 3950243.069999932777 60340.856750187 2024-01-31T20:33:43.216107+00:00 19994330.285000089556 29000000.064999941736 27869999.994999948889 3953311.034999967087 60340.856761938 2024-01-31T20:33:44.231495+00:00 19994330.287999991328 28999999.938000079244 27870000.015000049025 3947511.828000069130 60340.856773329 2024-01-31T20:33:45.215640+00:00 19994330.286000009626 29000000.082999940962 27870000.044999960810 3950687.098999977112 60340.856785081 2024-01-31T20:33:46.231028+00:00 19994330.286000009626 28999999.925000071526 27869999.998000029474 3956661.988000034820 60340.856796472 2024-01-31T20:33:47.215174+00:00 19994330.285000000149 29000000.018999930471 27870000.022999998182 3951931.987999916077 60340.856808224 2024-01-31T20:33:48.230563+00:00 19994330.285999998450 28999999.976000070572 27869999.934999939054 3943633.981000065804 60340.856819615 2024-01-31T20:33:49.214707+00:00 19994330.285999998450 29000000.019999980927 27870000.016000028700 3949626.151000022888 60340.856831367 2024-01-31T20:33:50.230095+00:00 19994330.289000000805 29000000.008999940008 27870000.027000069618 3949479.804999948014 60340.856842938 2024-01-31T20:33:51.229862+00:00 19994330.285999998450 28999999.985000010580 27870000.002999901772 3946642.118000030983 60340.856854510 2024-01-31T20:33:52.229629+00:00 19994330.285999998450 29000000.004000071436 27869999.942000031471 3951849.952999948990 60340.856866081 2024-01-31T20:33:53.229395+00:00 19994330.285999998450 28999999.972999930382 27870000.057000041008 3951828.032000064850 60340.856877652 2024-01-31T20:33:54.229164+00:00 19994330.286000009626 29000000.042999979109 27869999.985999941826 3949017.947000027169 60340.856889224 2024-01-31T20:33:55.228929+00:00 19994330.282999988645 29000000.028000000864 27869999.986000061035 3953643.074999928009 60340.856900795 2024-01-31T20:33:56.228696+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3951804.965000032913 60340.856912367 2024-01-31T20:33:57.228463+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3954429.953999996185 60340.856923938 2024-01-31T20:33:58.228229+00:00 19994330.287999991328 28999999.967000011355 27870000.010999921709 3957853.164999961853 60340.856935509 2024-01-31T20:33:59.227997+00:00 19994330.283999979496 29000000.022999998182 27869999.970000028610 3956948.868000030983 60340.856947081 2024-01-31T20:34:00.227761+00:00 19994330.288000050932 28999999.985000010580 27869999.996999979019 3948509.016000031959 60340.856958652 2024-01-31T20:34:01.227530+00:00 19994330.283999979496 29000000.008000019938 27870000.047000050545 3950971.024999976158 60340.856970224 2024-01-31T20:34:02.227296+00:00 19994330.285000029951 29000000.034000001848 27869999.977999929339 3952609.944000006188 60340.856981795 2024-01-31T20:34:03.227063+00:00 19994330.285999950022 28999999.988000009209 27869999.965000029653 3953564.021999955177 60340.856993366 2024-01-31T20:34:04.226830+00:00 19994330.284000039101 28999999.989999990910 27870000.046000000089 3950164.978999971878 60340.857004938 2024-01-31T20:34:05.226597+00:00 19994330.292999979109 29000000.035999998450 27870000.018000010401 3954577.033000112046 60340.857016509 2024-01-31T20:34:06.226363+00:00 19994330.285000029951 28999999.979999989271 27870000.000999998301 3952040.007999897003 60340.857028080 2024-01-31T20:34:07.226131+00:00 19994330.283999979496 28999999.999000009149 27869999.989999998361 3953103.997000098228 60340.857039652 2024-01-31T20:34:08.225897+00:00 19994330.286000009626 29000000.000000000000 27870000.010000009090 3950388.995000004768 60340.857051223 2024-01-31T20:34:09.225664+00:00 19994330.283999979496 29000000.015999998897 27869999.945999991149 3951498.950999975204 60340.857062794 2024-01-31T20:34:10.225430+00:00 19994330.287999991328 28999999.991999980062 27870000.021999999881 3950415.120999931823 60340.857074366 2024-01-31T20:34:11.225197+00:00 19994330.286000009626 28999999.984000030905 27869999.923000011593 3947274.828999996185 60340.857085756 2024-01-31T20:34:12.209343+00:00 19994330.290000021458 28999999.977000001818 27870000.065999981016 3950295.096000074875 60340.857097508 2024-01-31T20:34:13.224731+00:00 19994330.283999979496 29000000.070999979973 27870000.062999989837 3954353.977999926079 60340.857108899 2024-01-31T20:34:14.208876+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3951684.976999998093 60340.857120651 2024-01-31T20:34:15.224264+00:00 19994330.284999970347 28999999.930999990553 27869999.988000009209 3949172.081000090111 60340.857132223 2024-01-31T20:34:16.224032+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3945138.935999989975 60340.857143794 2024-01-31T20:34:17.223798+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3951205.980999947060 60340.857155365 2024-01-31T20:34:18.223565+00:00 19994330.282999988645 29000000.001999970526 27870000.011999960989 3946548.062000035774 60340.857166937 2024-01-31T20:34:19.223331+00:00 19994330.289000030607 28999999.980000019073 27869999.956000030041 3945282.993000030983 60340.857178508 2024-01-31T20:34:20.223099+00:00 19994330.285999890417 29000000.003000020981 27870000.065000001341 3950435.961999893188 60340.857190080 2024-01-31T20:34:21.222865+00:00 19994330.286000009626 28999999.967999938875 27869999.920000020415 3948285.987000108231 60340.857201651 2024-01-31T20:34:22.222632+00:00 19994330.282999988645 29000000.054000020027 27870000.013999998569 3947521.008999944199 60340.857213222 2024-01-31T20:34:23.222398+00:00 19994330.285000089556 28999999.994000080973 27869999.995000001043 3951421.006000041962 60340.857224794 2024-01-31T20:34:24.222165+00:00 19994330.286999940872 28999999.995000001043 27870000.066999968141 3953771.064000010025 60340.857236365 2024-01-31T20:34:25.221931+00:00 19994330.284999970347 29000000.013999938965 27869999.970999959856 3950081.004999995232 60340.857247937 2024-01-31T20:34:26.221698+00:00 19994330.291000008583 28999999.952000018209 27869999.998000029474 3957441.018000007141 60340.857259508 2024-01-31T20:34:27.221465+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3948501.983999968041 60340.857271079 2024-01-31T20:34:28.221232+00:00 19994330.285000089556 29000000.024000048637 27870000.008000019938 3951610.916999936104 60340.857282651 2024-01-31T20:34:29.220999+00:00 19994330.284999970347 28999999.901999950409 27869999.895999908447 3953331.961000084877 60340.857294222 2024-01-31T20:34:30.220765+00:00 19994330.281999949366 29000000.064000010490 27870000.125000000000 3951844.107999920845 60340.857305793 2024-01-31T20:34:31.220532+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3952851.916000009049 60340.857317365 2024-01-31T20:34:32.220298+00:00 19994330.286000009626 29000000.022000070661 27869999.968000050634 3952961.075000048149 60340.857328936 2024-01-31T20:34:33.220066+00:00 19994330.287999991328 28999999.963999990374 27869999.961999889463 3951421.965999960899 60340.857340507 2024-01-31T20:34:34.219832+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3952377.986000061035 60340.857352079 2024-01-31T20:34:35.219599+00:00 19994330.284000039101 28999999.950000051409 27870000.042999979109 3954313.103999971878 60340.857363650 2024-01-31T20:34:36.219365+00:00 19994330.286000009626 29000000.054999951273 27869999.957000020891 3953228.932000041008 60340.857375221 2024-01-31T20:34:37.219133+00:00 19994330.284999970347 28999999.960000038147 27870000.060999989510 3950723.954999924172 60340.857386793 2024-01-31T20:34:38.218899+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3958135.989000082016 60340.857398545 2024-01-31T20:34:39.234288+00:00 19994330.284999970347 28999999.993999999017 27869999.962999939919 3956689.111999989022 60340.857409935 2024-01-31T20:34:40.218433+00:00 19994330.287999991328 29000000.017999999225 27869999.979000091553 3953732.905999898911 60340.857421688 2024-01-31T20:34:41.233821+00:00 19994330.291000001132 28999999.967999991030 27870000.000000000000 3947753.038000106812 60340.857433078 2024-01-31T20:34:42.217966+00:00 19994330.280999999493 29000000.002999991179 27870000.043999910355 3948947.954999924172 60340.857444830 2024-01-31T20:34:43.233355+00:00 19994330.282999999821 29000000.000000000000 27869999.965000029653 3952459.139000058174 60340.857456221 2024-01-31T20:34:44.217500+00:00 19994330.289000000805 29000000.027000010014 27870000.026000019163 3953366.921000003815 60340.857467973 2024-01-31T20:34:45.232888+00:00 19994330.283999990672 29000000.006999999285 27870000.034000001848 3957978.965999960899 60340.857479364 2024-01-31T20:34:46.217033+00:00 19994330.288999989629 28999999.988999988884 27869999.955000009388 3948145.036000012886 60340.857491116 2024-01-31T20:34:47.232422+00:00 19994330.285000029951 28999999.983000040054 27869999.984000001103 3954085.944000006188 60340.857502507 2024-01-31T20:34:48.216567+00:00 19994330.287000000477 29000000.008999940008 27870000.030000001192 3951935.980999947060 60340.857514258 2024-01-31T20:34:49.231955+00:00 19994330.285000000149 28999999.981000009924 27869999.903000000864 3954420.058000088204 60340.857525649 2024-01-31T20:34:50.216100+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3952308.937999964226 60340.857537401 2024-01-31T20:34:51.231488+00:00 19994330.283999979496 28999999.965000029653 27870000.006999999285 3953695.016000031959 60340.857548792 2024-01-31T20:34:52.215634+00:00 19994330.285000000149 29000000.012000020593 27870000.006000008434 3956818.911999940872 60340.857560544 2024-01-31T20:34:53.231021+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3955671.111000061035 60340.857571935 2024-01-31T20:34:54.215167+00:00 19994330.291000008583 28999999.996999979019 27870000.043000008911 3953963.985999941826 60340.857583687 2024-01-31T20:34:55.230555+00:00 19994330.283999979496 28999999.949000000954 27869999.938999950886 3953101.049999951851 60340.857595078 2024-01-31T20:34:56.214701+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3951192.973000050057 60340.857606830 2024-01-31T20:34:57.230089+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3951503.003999948967 60340.857618220 2024-01-31T20:34:58.214234+00:00 19994330.285999950022 29000000.015999909490 27869999.978999968618 3953527.090000032913 60340.857629973 2024-01-31T20:34:59.229623+00:00 19994330.286000009626 28999999.965000029653 27869999.956000030041 3951803.873000026215 60340.857641544 2024-01-31T20:35:00.229387+00:00 19994330.283999979496 29000000.011999960989 27870000.023999989033 3954134.046000003815 60340.857653115 2024-01-31T20:35:01.229156+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3954856.970000029076 60340.857664687 2024-01-31T20:35:02.228923+00:00 19994330.287000000477 29000000.001999970526 27870000.059999998659 3951415.003000020981 60340.857676258 2024-01-31T20:35:03.228690+00:00 19994330.284000039101 29000000.001000050455 27870000.025000039488 3954261.037999988068 60340.857687829 2024-01-31T20:35:04.228456+00:00 19994330.287999991328 28999999.985000010580 27869999.944999929518 3953709.014999986161 60340.857699401 2024-01-31T20:35:05.228222+00:00 19994330.283999979496 28999999.957000020891 27869999.978000041097 3953450.944000006188 60340.857710972 2024-01-31T20:35:06.227989+00:00 19994330.285000029951 29000000.031999949366 27869999.995999928564 3951665.065999985207 60340.857722544 2024-01-31T20:35:07.227757+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3955662.976999998093 60340.857734115 2024-01-31T20:35:08.227523+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3952517.960000038147 60340.857745686 2024-01-31T20:35:09.227290+00:00 19994330.284000039101 28999999.981000069529 27870000.031999949366 3954403.009999989998 60340.857757258 2024-01-31T20:35:10.227057+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957719.036000012886 60340.857768829 2024-01-31T20:35:11.226823+00:00 19994330.284999970347 29000000.000999931246 27869999.953000068665 3954036.000000000000 60340.857780400 2024-01-31T20:35:12.226590+00:00 19994330.284999970347 29000000.014000058174 27869999.997999910265 3953744.049999951851 60340.857791791 2024-01-31T20:35:13.210736+00:00 19994330.287000060081 29000000.022999998182 27870000.012000080198 3954064.911999940872 60340.857803543 2024-01-31T20:35:14.226123+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3954637.042000054847 60340.857814934 2024-01-31T20:35:15.210269+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3950586.046000003815 60340.857826686 2024-01-31T20:35:16.225657+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3959414.883999944199 60340.857838077 2024-01-31T20:35:17.209803+00:00 19994330.286999940872 29000000.013999998569 27870000.060000058264 3950811.060999989975 60340.857849828 2024-01-31T20:35:18.225190+00:00 19994330.284000039101 29000000.018000010401 27869999.942000031471 3953435.022000073921 60340.857861219 2024-01-31T20:35:19.209336+00:00 19994330.286999940872 28999999.968000009656 27870000.000999931246 3948985.911000012886 60340.857872971 2024-01-31T20:35:20.224726+00:00 19994330.282999988645 29000000.018999990076 27870000.045000080019 3946669.098999977112 60340.857884362 2024-01-31T20:35:21.208870+00:00 19994330.287000060081 28999999.974999990314 27870000.006999969482 3959014.942999958992 60340.857896114 2024-01-31T20:35:22.224257+00:00 19994330.289000030607 29000000.027000010014 27869999.975000020117 3948736.032000064850 60340.857907685 2024-01-31T20:35:23.224025+00:00 19994330.285999890417 29000000.008999999613 27870000.032999988645 3953428.028999925125 60340.857919257 2024-01-31T20:35:24.223791+00:00 19994330.285000089556 28999999.971999969333 27869999.921999998391 3951786.989000082016 60340.857930828 2024-01-31T20:35:25.223558+00:00 19994330.286000009626 29000000.039000030607 27870000.030999999493 3952534.951999903191 60340.857942400 2024-01-31T20:35:26.223324+00:00 19994330.286999940872 28999999.960999969393 27870000.008999988437 3958032.029000043869 60340.857953971 2024-01-31T20:35:27.223091+00:00 19994330.282999988645 28999999.981000009924 27869999.965000018477 3951637.935999989975 60340.857965542 2024-01-31T20:35:28.222858+00:00 19994330.286000009626 29000000.022999998182 27870000.008999969810 3953743.072000027169 60340.857977114 2024-01-31T20:35:29.222625+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3953313.955999969970 60340.857988685 2024-01-31T20:35:30.222392+00:00 19994330.287000060081 28999999.976000010967 27870000.006000008434 3949560.950000048149 60340.858000257 2024-01-31T20:35:31.222158+00:00 19994330.284999970347 29000000.032999988645 27870000.062999989837 3953365.141999959946 60340.858011828 2024-01-31T20:35:32.221926+00:00 19994330.284999970347 28999999.946999970824 27869999.993999991566 3952767.878000020981 60340.858023399 2024-01-31T20:35:33.221691+00:00 19994330.285000089556 29000000.041999999434 27870000.006000038236 3954618.049999951851 60340.858034971 2024-01-31T20:35:34.221459+00:00 19994330.285999998450 28999999.960999969393 27869999.959999978542 3950578.947000027169 60340.858046542 2024-01-31T20:35:35.221225+00:00 19994330.282999999821 28999999.981000069529 27869999.995000001043 3953705.949000000954 60340.858058114 2024-01-31T20:35:36.220993+00:00 19994330.291999999434 29000000.059000018984 27870000.043999969959 3953322.093000053894 60340.858069685 2024-01-31T20:35:37.220759+00:00 19994330.285000000149 28999999.950999978930 27869999.929000020027 3953569.069999932777 60340.858081256 2024-01-31T20:35:38.220525+00:00 19994330.286999989301 29000000.060999989510 27870000.054000020027 3954419.972000002861 60340.858092828 2024-01-31T20:35:39.220292+00:00 19994330.284000009298 28999999.937999960035 27869999.949999991804 3951595.941000000108 60340.858104399 2024-01-31T20:35:40.220059+00:00 19994330.285000011325 29000000.014000058174 27870000.034999970347 3952847.041999998968 60340.858115970 2024-01-31T20:35:41.219826+00:00 19994330.285999979824 29000000.028000000864 27870000.006000038236 3954424.044999999925 60340.858127542 2024-01-31T20:35:42.219593+00:00 19994330.286000009626 29000000.006000038236 27869999.953000009060 3954389.904000001028 60340.858139113 2024-01-31T20:35:43.219360+00:00 19994330.289000000805 28999999.973999980837 27869999.991999980062 3954807.024000000209 60340.858150684 2024-01-31T20:35:44.219127+00:00 19994330.286999970675 28999999.980000019073 27870000.024000048637 3958006.046999997925 60340.858162256 2024-01-31T20:35:45.218892+00:00 19994330.285000029951 28999999.995999928564 27870000.019999980927 3954130.998000000138 60340.858174008 2024-01-31T20:35:46.234281+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3953589.971000000834 60340.858185398 2024-01-31T20:35:47.218427+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3954709.930000002962 60340.858197151 2024-01-31T20:35:48.233814+00:00 19994330.285000029951 29000000.033999919891 27870000.018999930471 3953699.004999995232 60340.858208541 2024-01-31T20:35:49.217960+00:00 19994330.282000008970 28999999.977000001818 27869999.929000020027 3952198.004000001121 60340.858220293 2024-01-31T20:35:50.233348+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3951371.094000004232 60340.858231684 2024-01-31T20:35:51.217493+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3952657.987999998033 60340.858243436 2024-01-31T20:35:52.232882+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3958862.055000000168 60340.858254827 2024-01-31T20:35:53.217027+00:00 19994330.283000048250 28999999.988000001758 27870000.018000010401 3957017.902999997139 60340.858266579 2024-01-31T20:35:54.232415+00:00 19994330.287000000477 29000000.026999998838 27869999.999000068754 3956501.087999999989 60340.858277970 2024-01-31T20:35:55.216560+00:00 19994330.284999970347 29000000.004000011832 27869999.995999928564 3951946.965999998152 60340.858289721 2024-01-31T20:35:56.231948+00:00 19994330.287999991328 29000000.015999991447 27869999.966000080109 3956191.932000011206 60340.858301112 2024-01-31T20:35:57.216094+00:00 19994330.284000039101 28999999.962999999523 27869999.998999949545 3956637.033999993932 60340.858312864 2024-01-31T20:35:58.231482+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3953478.031000003219 60340.858324255 2024-01-31T20:35:59.215628+00:00 19994330.286000009626 28999999.978000018746 27870000.018999930471 3952376.906999989878 60340.858336007 2024-01-31T20:36:00.231014+00:00 19994330.282999988645 28999999.942999988794 27869999.991000059992 3953251.052000001073 60340.858347398 2024-01-31T20:36:01.215160+00:00 19994330.287999991328 29000000.059000018984 27870000.049999948591 3951644.875000000000 60340.858359150 2024-01-31T20:36:02.230549+00:00 19994330.284999970347 29000000.022000011057 27869999.958000000566 3955466.077000007033 60340.858370541 2024-01-31T20:36:03.214694+00:00 19994330.285000089556 28999999.987999979407 27870000.000000011176 3951856.083999990951 60340.858382293 2024-01-31T20:36:04.230083+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3958267.004000008106 60340.858393683 2024-01-31T20:36:05.214228+00:00 19994330.289000030607 28999999.978999968618 27869999.974999990314 3951716.988999993075 60340.858405435 2024-01-31T20:36:06.229615+00:00 19994330.283999919891 29000000.026000019163 27870000.116000000387 3952175.998000010848 60340.858416826 2024-01-31T20:36:07.213761+00:00 19994330.285000089556 28999999.969999969006 27869999.868000000715 3956686.906999989878 60340.858428578 2024-01-31T20:36:08.229149+00:00 19994330.287999991328 29000000.026000019163 27870000.010000020266 3953423.135000004899 60340.858440150 2024-01-31T20:36:09.228916+00:00 19994330.283999919891 29000000.022000011057 27870000.042999979109 3954564.959999992978 60340.858451721 2024-01-31T20:36:10.228683+00:00 19994330.286000009626 28999999.960999969393 27870000.018999990076 3955599.962000011932 60340.858463292 2024-01-31T20:36:11.228450+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3957013.074999988079 60340.858474864 2024-01-31T20:36:12.228216+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3955699.941000000108 60340.858486435 2024-01-31T20:36:13.227983+00:00 19994330.282999988645 29000000.028000000864 27870000.010999981314 3953331.900000005960 60340.858498006 2024-01-31T20:36:14.227750+00:00 19994330.287999991328 28999999.981000069529 27870000.052000049502 3954357.102999985218 60340.858509578 2024-01-31T20:36:15.227517+00:00 19994330.284999970347 28999999.989999890327 27869999.950999978930 3952287.953000009060 60340.858521149 2024-01-31T20:36:16.227283+00:00 19994330.281999949366 29000000.013000011444 27869999.976000010967 3959304.078000009060 60340.858532720 2024-01-31T20:36:17.227050+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3956735.886000006925 60340.858544111 2024-01-31T20:36:18.211196+00:00 19994330.287999991328 28999999.934000018984 27870000.019999980927 3953173.053999990225 60340.858555863 2024-01-31T20:36:19.226584+00:00 19994330.289000030607 29000000.029000040144 27869999.994000021368 3953779.977999985218 60340.858567254 2024-01-31T20:36:20.210729+00:00 19994330.284000039101 29000000.023999929428 27870000.042999979109 3952836.080999999773 60340.858579006 2024-01-31T20:36:21.226117+00:00 19994330.286000009626 28999999.983000040054 27869999.934000018984 3957590.983000009786 60340.858590397 2024-01-31T20:36:22.210263+00:00 19994330.285999890417 28999999.990000009537 27870000.029000040144 3950886.983000009786 60340.858602148 2024-01-31T20:36:23.225651+00:00 19994330.284000039101 29000000.014000058174 27870000.026999950409 3950852.945999979973 60340.858613539 2024-01-31T20:36:24.209796+00:00 19994330.287000060081 28999999.989999890327 27869999.985999941826 3953731.067000002135 60340.858625291 2024-01-31T20:36:25.225184+00:00 19994330.284999970347 29000000.027000069618 27870000.034000039101 3953845.951000005007 60340.858636682 2024-01-31T20:36:26.209330+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3961538.080999999773 60340.858648434 2024-01-31T20:36:27.224717+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3949417.872999995947 60340.858659825 2024-01-31T20:36:28.208863+00:00 19994330.285999998450 28999999.983999971300 27869999.958999991417 3960175.085000007879 60340.858671577 2024-01-31T20:36:29.224250+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3951780.941000015009 60340.858682968 2024-01-31T20:36:30.208396+00:00 19994330.282000008970 28999999.975999999791 27870000.012000080198 3949627.151999980211 60340.858694720 2024-01-31T20:36:31.223785+00:00 19994330.285000000149 29000000.025999989361 27869999.944999929518 3947631.886000006925 60340.858706291 2024-01-31T20:36:32.223551+00:00 19994330.289999991655 28999999.962000008672 27869999.975000020117 3949159.064999998081 60340.858717863 2024-01-31T20:36:33.223318+00:00 19994330.290000010282 29000000.044999990612 27870000.049000021070 3947815.960000007879 60340.858729434 2024-01-31T20:36:34.223084+00:00 19994330.282000008970 28999999.999000009149 27870000.075999978930 3950955.960999995004 60340.858741005 2024-01-31T20:36:35.222851+00:00 19994330.287000000477 28999999.977999988943 27869999.922999981791 3951682.074000000954 60340.858752577 2024-01-31T20:36:36.222618+00:00 19994330.283999979496 28999999.985000010580 27869999.965999960899 3948937.988999993075 60340.858764148 2024-01-31T20:36:37.222385+00:00 19994330.288000021130 29000000.048000011593 27870000.025000099093 3949168.999000012875 60340.858775719 2024-01-31T20:36:38.222151+00:00 19994330.280999988317 28999999.972999989986 27870000.016999959946 3953490.926999986172 60340.858787291 2024-01-31T20:36:39.221918+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3956306.073000013828 60340.858798862 2024-01-31T20:36:40.221685+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3953935.021999984980 60340.858810434 2024-01-31T20:36:41.221453+00:00 19994330.285999979824 29000000.028000000864 27870000.061999998987 3954809.941000015009 60340.858822005 2024-01-31T20:36:42.221219+00:00 19994330.285000029951 28999999.974000040442 27869999.963999990374 3953100.034999995958 60340.858833576 2024-01-31T20:36:43.220985+00:00 19994330.287000000477 29000000.013999998569 27869999.960000008345 3953545.986999989022 60340.858845147 2024-01-31T20:36:44.220752+00:00 19994330.284999970347 29000000.007999960333 27870000.089999999851 3954134.011000006925 60340.858856719 2024-01-31T20:36:45.220519+00:00 19994330.284000039101 29000000.029000040144 27869999.975999981165 3953203.986000000965 60340.858868290 2024-01-31T20:36:46.220285+00:00 19994330.287000000477 28999999.972999989986 27870000.010000020266 3952271.005999981891 60340.858879862 2024-01-31T20:36:47.220053+00:00 19994330.285999950022 28999999.990999940783 27869999.974999990314 3951298.970000029076 60340.858891433 2024-01-31T20:36:48.219818+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3951635.940999985207 60340.858903004 2024-01-31T20:36:49.219585+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3952915.052999972831 60340.858914576 2024-01-31T20:36:50.219352+00:00 19994330.281000021845 29000000.047999981791 27869999.987999979407 3949258.027000010014 60340.858926147 2024-01-31T20:36:51.219119+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3954720.962000011932 60340.858937718 2024-01-31T20:36:52.218886+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3950746.016000031959 60340.858949290 2024-01-31T20:36:53.218653+00:00 19994330.284999970347 28999999.967000011355 27870000.022000011057 3951743.970999956131 60340.858960861 2024-01-31T20:36:54.218420+00:00 19994330.288000050932 28999999.993999961764 27870000.030999958515 3947167.997000039089 60340.858972614 2024-01-31T20:36:55.233808+00:00 19994330.286999940872 29000000.019000049680 27869999.943000018597 3950733.945999979973 60340.858984004 2024-01-31T20:36:56.217953+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3951172.068000019062 60340.858995756 2024-01-31T20:36:57.233342+00:00 19994330.286000009626 29000000.033999919891 27869999.980000019073 3950701.983999968041 60340.859007147 2024-01-31T20:36:58.217487+00:00 19994330.284000039101 28999999.981000069529 27870000.003000020981 3953851.094000041019 60340.859018899 2024-01-31T20:36:59.232875+00:00 19994330.286000009626 28999999.995000001043 27870000.012999951839 3958028.960999966133 60340.859030290 2024-01-31T20:37:00.217018+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3950273.069999992847 60340.859042042 2024-01-31T20:37:01.232408+00:00 19994330.289000030607 29000000.067000031471 27870000.087000008672 3956089.976000010967 60340.859053432 2024-01-31T20:37:02.216553+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3951863.945999979973 60340.859065184 2024-01-31T20:37:03.231942+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3949384.976999998093 60340.859076575 2024-01-31T20:37:04.216087+00:00 19994330.282999988645 29000000.014999989420 27870000.050000071526 3947184.106000006199 60340.859088327 2024-01-31T20:37:05.231474+00:00 19994330.284999970347 29000000.002000089735 27869999.886999960989 3954515.846000016201 60340.859099718 2024-01-31T20:37:06.215621+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3950965.072000027169 60340.859111470 2024-01-31T20:37:07.231008+00:00 19994330.286000009626 29000000.008000001311 27869999.995999928564 3954799.998999952804 60340.859122861 2024-01-31T20:37:08.215154+00:00 19994330.287999991328 28999999.995999999344 27870000.042000059038 3951824.009000002872 60340.859134613 2024-01-31T20:37:09.230543+00:00 19994330.285000089556 28999999.991000000387 27869999.988000039011 3951506.998000026215 60340.859146004 2024-01-31T20:37:10.214687+00:00 19994330.288999918848 28999999.977000001818 27870000.025999899954 3955584.920000017155 60340.859157756 2024-01-31T20:37:11.230075+00:00 19994330.282999988645 28999999.997000008821 27869999.928000088781 3951408.109999955166 60340.859169146 2024-01-31T20:37:12.214221+00:00 19994330.287000060081 29000000.039999991655 27870000.080999970436 3950688.877000033855 60340.859180898 2024-01-31T20:37:13.229609+00:00 19994330.282999988645 28999999.995000001043 27869999.909000039101 3953060.033999979030 60340.859192289 2024-01-31T20:37:14.213754+00:00 19994330.289999961853 28999999.993999991566 27870000.033999919891 3953153.007000029087 60340.859204041 2024-01-31T20:37:15.229143+00:00 19994330.285000089556 28999999.979999989271 27870000.083999991417 3953360.076999961864 60340.859215432 2024-01-31T20:37:16.213288+00:00 19994330.285999890417 29000000.004999998957 27869999.977000001818 3950430.927000045776 60340.859227184 2024-01-31T20:37:17.228676+00:00 19994330.286000009626 28999999.989000018686 27869999.966000080109 3952788.088999987114 60340.859238755 2024-01-31T20:37:18.228443+00:00 19994330.284000039101 29000000.028999980539 27870000.018000010401 3949876.976999998093 60340.859250327 2024-01-31T20:37:19.228210+00:00 19994330.289000030607 28999999.943000018597 27869999.986000001431 3953084.983999968041 60340.859261898 2024-01-31T20:37:20.227976+00:00 19994330.283999919891 29000000.030000030994 27869999.975000001490 3954358.045000017155 60340.859273469 2024-01-31T20:37:21.227743+00:00 19994330.287000060081 29000000.009999990463 27870000.030000001192 3951386.875000000000 60340.859285041 2024-01-31T20:37:22.227511+00:00 19994330.289000000805 29000000.014999989420 27869999.971000000834 3952740.065999985207 60340.859296431 2024-01-31T20:37:23.211656+00:00 19994330.282000001520 28999999.987999979407 27870000.008999999613 3950109.026000022888 60340.859308183 2024-01-31T20:37:24.227043+00:00 19994330.287999998778 29000000.048000041395 27870000.025000009686 3952209.032999991905 60340.859319574 2024-01-31T20:37:25.211188+00:00 19994330.287000000477 28999999.967999938875 27870000.005999978632 3954826.921999990940 60340.859331326 2024-01-31T20:37:26.226577+00:00 19994330.285999998450 28999999.978000041097 27870000.006999999285 3946891.002000033855 60340.859342717 2024-01-31T20:37:27.210723+00:00 19994330.285000000149 29000000.029000040144 27869999.960000008345 3949992.006999969017 60340.859354469 2024-01-31T20:37:28.226111+00:00 19994330.286000009626 28999999.953999999911 27869999.943999979645 3949790.011000037193 60340.859365860 2024-01-31T20:37:29.210256+00:00 19994330.287999991328 29000000.042999979109 27870000.109000030905 3953476.954999982845 60340.859377611 2024-01-31T20:37:30.225643+00:00 19994330.282999988645 28999999.944000009447 27869999.967000011355 3960677.981000006199 60340.859389002 2024-01-31T20:37:31.209789+00:00 19994330.290000021458 29000000.021000031382 27869999.940000001341 3952394.037999988068 60340.859400754 2024-01-31T20:37:32.225178+00:00 19994330.285000000149 29000000.005999919027 27870000.037000000477 3957720.995000004768 60340.859412145 2024-01-31T20:37:33.209323+00:00 19994330.285000000149 28999999.990000009537 27870000.004000011832 3954565.036000012886 60340.859423897 2024-01-31T20:37:34.224711+00:00 19994330.284000009298 29000000.004999998957 27869999.992999970913 3953868.882999957073 60340.859435288 2024-01-31T20:37:35.208856+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3954425.215000032913 60340.859447040 2024-01-31T20:37:36.224244+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3951319.884000002872 60340.859458431 2024-01-31T20:37:37.208389+00:00 19994330.283999979496 29000000.055999990553 27869999.995000060648 3954675.940999985207 60340.859470183 2024-01-31T20:37:38.223778+00:00 19994330.289000030607 29000000.001000050455 27870000.008999940008 3956432.102999985218 60340.859481573 2024-01-31T20:37:39.207923+00:00 19994330.284999970347 29000000.006999969482 27869999.999000068754 3953050.940999985207 60340.859493325 2024-01-31T20:37:40.223311+00:00 19994330.286000009626 28999999.986999988556 27870000.017999891192 3952529.080000042915 60340.859504897 2024-01-31T20:37:41.223079+00:00 19994330.282999988645 28999999.978000041097 27869999.991000059992 3955508.954999982845 60340.859516468 2024-01-31T20:37:42.222845+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3951808.956000030041 60340.859528040 2024-01-31T20:37:43.222611+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3949606.104999959003 60340.859539611 2024-01-31T20:37:44.222378+00:00 19994330.290000021458 29000000.010999999940 27869999.924000021070 3950868.942000031006 60340.859551182 2024-01-31T20:37:45.222145+00:00 19994330.285999950022 29000000.037999998778 27870000.046999931335 3950568.953999996185 60340.859562754 2024-01-31T20:37:46.221912+00:00 19994330.285000029951 28999999.982000008225 27870000.045000080019 3954604.993999958038 60340.859574325 2024-01-31T20:37:47.221679+00:00 19994330.287000000477 29000000.021999981254 27869999.980999950320 3955572.019000052940 60340.859585896 2024-01-31T20:37:48.221445+00:00 19994330.281000021845 28999999.960999999195 27869999.955000039190 3955577.026999949943 60340.859597468 2024-01-31T20:37:49.221212+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3951577.075000048149 60340.859609039 2024-01-31T20:37:50.220979+00:00 19994330.287000060081 29000000.006999999285 27869999.970000028610 3955269.924999951851 60340.859620610 2024-01-31T20:37:51.220746+00:00 19994330.286000009626 28999999.984000001103 27870000.016999959946 3952291.986000000965 60340.859632182 2024-01-31T20:37:52.220512+00:00 19994330.287999991328 29000000.077000018209 27870000.034999970347 3954333.995000004768 60340.859643753 2024-01-31T20:37:53.220279+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3951366.929000020027 60340.859655324 2024-01-31T20:37:54.220045+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3953733.956000030041 60340.859666896 2024-01-31T20:37:55.219813+00:00 19994330.287999991328 29000000.020000040531 27870000.059000018984 3955981.223999977112 60340.859678467 2024-01-31T20:37:56.219579+00:00 19994330.283999919891 29000000.011999960989 27869999.924999948591 3952169.851999998093 60340.859690038 2024-01-31T20:37:57.219346+00:00 19994330.286000009626 28999999.975000020117 27870000.035000089556 3953898.052999972831 60340.859701610 2024-01-31T20:37:58.219113+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3955709.985000013839 60340.859713181 2024-01-31T20:37:59.218879+00:00 19994330.285000089556 28999999.995999988168 27869999.991999991238 3955636.029000043869 60340.859724753 2024-01-31T20:38:00.218645+00:00 19994330.286999940872 29000000.014999989420 27870000.021000009030 3946034.952999948990 60340.859736324 2024-01-31T20:38:01.218413+00:00 19994330.284999970347 28999999.950999978930 27869999.993999991566 3950928.082000017166 60340.859747896 2024-01-31T20:38:02.218180+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3952865.924000024796 60340.859759467 2024-01-31T20:38:03.217946+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3952722.011999965180 60340.859771219 2024-01-31T20:38:04.233335+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3949574.039999961853 60340.859782610 2024-01-31T20:38:05.217480+00:00 19994330.284999970347 29000000.012000080198 27870000.002000000328 3949798.889999986161 60340.859794362 2024-01-31T20:38:06.232868+00:00 19994330.287999991328 29000000.034999970347 27870000.048999991268 3949399.098000050057 60340.859805753 2024-01-31T20:38:07.217014+00:00 19994330.287000060081 28999999.947999950498 27869999.944000009447 3945552.983999968041 60340.859817505 2024-01-31T20:38:08.232401+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3953920.998000026215 60340.859828895 2024-01-31T20:38:09.216547+00:00 19994330.286999940872 28999999.957000020891 27870000.008000019938 3942264.027000070084 60340.859840647 2024-01-31T20:38:10.231934+00:00 19994330.284999970347 29000000.045000080019 27869999.986000001431 3948033.940999985207 60340.859852038 2024-01-31T20:38:11.216081+00:00 19994330.285000089556 29000000.018000010401 27870000.029999971390 3950782.025999904145 60340.859863790 2024-01-31T20:38:12.231468+00:00 19994330.286999940872 29000000.014999989420 27869999.970000028610 3949635.023000001907 60340.859875181 2024-01-31T20:38:13.215614+00:00 19994330.287000060081 28999999.959999918938 27870000.041000008583 3945711.016000031959 60340.859886933 2024-01-31T20:38:14.231002+00:00 19994330.287999991328 28999999.962000008672 27870000.030999958515 3947051.985000013839 60340.859898323 2024-01-31T20:38:15.215148+00:00 19994330.284999970347 29000000.035000089556 27869999.997000038624 3949182.952000021935 60340.859910076 2024-01-31T20:38:16.230536+00:00 19994330.284000001848 28999999.971999999136 27869999.952000018209 3950588.008999944199 60340.859921466 2024-01-31T20:38:17.214681+00:00 19994330.287999998778 29000000.026999950409 27870000.021999958903 3946292.065999985207 60340.859933218 2024-01-31T20:38:18.230069+00:00 19994330.285000000149 28999999.967000011355 27870000.019999980927 3946696.958000063896 60340.859944609 2024-01-31T20:38:19.214214+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3947051.970000029076 60340.859956361 2024-01-31T20:38:20.229603+00:00 19994330.287000000477 29000000.044999960810 27869999.977999929339 3951396.041000009049 60340.859967751 2024-01-31T20:38:21.213748+00:00 19994330.285000011325 28999999.995999999344 27870000.080000039190 3946086.939000010025 60340.859979504 2024-01-31T20:38:22.229136+00:00 19994330.287999991328 28999999.982000000775 27869999.955000039190 3948078.024999976158 60340.859990894 2024-01-31T20:38:23.213282+00:00 19994330.280999988317 28999999.996000010520 27869999.951999899000 3949768.985999941826 60340.860002647 2024-01-31T20:38:24.228669+00:00 19994330.287000000477 28999999.992999989539 27870000.012000080198 3947699.050000071991 60340.860014037 2024-01-31T20:38:25.212815+00:00 19994330.288000021130 29000000.008999999613 27870000.036999940872 3952953.996999979019 60340.860025608 2024-01-31T20:38:26.212581+00:00 19994330.285000000149 29000000.011000011116 27870000.046000000089 3952812.998999952804 60340.860037361 2024-01-31T20:38:27.227970+00:00 19994330.291000008583 29000000.030999988317 27869999.966000080109 3954247.892000079155 60340.860048751 2024-01-31T20:38:28.212115+00:00 19994330.282999958843 29000000.000000000000 27869999.984999898821 3950106.115999937057 60340.860060504 2024-01-31T20:38:29.227503+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3945551.986999989022 60340.860071894 2024-01-31T20:38:30.211649+00:00 19994330.287000000477 29000000.002000030130 27869999.996000051498 3952492.993999958038 60340.860083646 2024-01-31T20:38:31.227037+00:00 19994330.287000000477 28999999.997999969870 27870000.003000020981 3946822.005000113975 60340.860095037 2024-01-31T20:38:32.211182+00:00 19994330.287000000477 28999999.989000018686 27869999.995999928564 3951113.969999908935 60340.860106789 2024-01-31T20:38:33.226570+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3943578.996000051033 60340.860118180 2024-01-31T20:38:34.210715+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3950542.036999940872 60340.860129932 2024-01-31T20:38:35.226104+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3951189.086000084877 60340.860141322 2024-01-31T20:38:36.210249+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3946751.898000001907 60340.860153074 2024-01-31T20:38:37.225637+00:00 19994330.282000008970 29000000.002999961376 27870000.019000001252 3952829.958999990951 60340.860164465 2024-01-31T20:38:38.209782+00:00 19994330.288999971002 29000000.028000060469 27869999.975999999791 3947266.064000010025 60340.860176217 2024-01-31T20:38:39.225171+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3949731.033999919891 60340.860187608 2024-01-31T20:38:40.209317+00:00 19994330.287999991328 29000000.028000000864 27870000.079000011086 3945539.981999992859 60340.860199360 2024-01-31T20:38:41.224705+00:00 19994330.286000069231 29000000.008000019938 27869999.991000000387 3951841.899000049103 60340.860210751 2024-01-31T20:38:42.208850+00:00 19994330.284999970347 28999999.962999939919 27869999.988000009209 3947160.184000014793 60340.860222503 2024-01-31T20:38:43.224238+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3948492.834999918938 60340.860233893 2024-01-31T20:38:44.208383+00:00 19994330.281999949366 29000000.022999998182 27870000.008999999613 3948892.128000020981 60340.860245646 2024-01-31T20:38:45.223771+00:00 19994330.287000060081 28999999.988000039011 27869999.916999999434 3947645.953000069130 60340.860257036 2024-01-31T20:38:46.207917+00:00 19994330.286999940872 29000000.006999969482 27870000.070999979973 3952181.990999937057 60340.860268788 2024-01-31T20:38:47.223305+00:00 19994330.285000089556 29000000.011999960989 27869999.947000030428 3946363.869000076782 60340.860280360 2024-01-31T20:38:48.223071+00:00 19994330.286999940872 28999999.976000070572 27870000.059999998659 3945797.138999938965 60340.860291931 2024-01-31T20:38:49.222839+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3949209.976999998093 60340.860303503 2024-01-31T20:38:50.222605+00:00 19994330.284000039101 28999999.985999941826 27869999.951999958605 3949035.904000043869 60340.860315074 2024-01-31T20:38:51.222371+00:00 19994330.284999970347 29000000.024000048637 27870000.028999980539 3947362.072999954224 60340.860326645 2024-01-31T20:38:52.222139+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3953828.001999973785 60340.860338217 2024-01-31T20:38:53.221905+00:00 19994330.286999940872 28999999.953999999911 27870000.052000049502 3945113.073000072967 60340.860349788 2024-01-31T20:38:54.221672+00:00 19994330.285000089556 29000000.021999958903 27869999.968999978155 3947808.967999935150 60340.860361359 2024-01-31T20:38:55.221439+00:00 19994330.286999940872 28999999.986000061035 27869999.988000039011 3946963.963000059128 60340.860372931 2024-01-31T20:38:56.221206+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3950280.990000010002 60340.860384502 2024-01-31T20:38:57.220972+00:00 19994330.282999988645 29000000.046000000089 27870000.016000028700 3947364.978999971878 60340.860396073 2024-01-31T20:38:58.220739+00:00 19994330.283999919891 28999999.951999999583 27869999.977000001818 3952046.064000010025 60340.860407645 2024-01-31T20:38:59.220506+00:00 19994330.287000060081 29000000.035999998450 27869999.996000051498 3948025.957000017166 60340.860419216 2024-01-31T20:39:00.220271+00:00 19994330.286999940872 29000000.003000009805 27870000.007999900728 3953950.078999996185 60340.860430787 2024-01-31T20:39:01.220039+00:00 19994330.285000089556 28999999.956999998540 27869999.957000020891 3949315.958999990951 60340.860442359 2024-01-31T20:39:02.219806+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3952121.957000017166 60340.860453930 2024-01-31T20:39:03.219572+00:00 19994330.286999940872 28999999.998999979347 27870000.029000040144 3949776.102999926079 60340.860465501 2024-01-31T20:39:04.219340+00:00 19994330.287999991328 29000000.015000019222 27869999.980000019073 3951582.943000078201 60340.860477073 2024-01-31T20:39:05.219107+00:00 19994330.284000039101 28999999.973999980837 27869999.929000020027 3950906.932999968994 60340.860488644 2024-01-31T20:39:06.218872+00:00 19994330.282999988645 28999999.984000001103 27870000.054000020027 3947926.029999970924 60340.860500216 2024-01-31T20:39:07.218639+00:00 19994330.289000030607 29000000.036000009626 27869999.926999930292 3949264.986999989022 60340.860511787 2024-01-31T20:39:08.218407+00:00 19994330.281999949366 28999999.971999999136 27869999.996000051498 3948075.035000085831 60340.860523358 2024-01-31T20:39:09.218174+00:00 19994330.291000001132 29000000.015999969095 27870000.059999939054 3950374.009999989998 60340.860534930 2024-01-31T20:39:10.217940+00:00 19994330.285999998450 28999999.991000059992 27870000.052999969572 3949065.001999973785 60340.860546682 2024-01-31T20:39:11.233328+00:00 19994330.282999999821 28999999.977000001818 27869999.903000120074 3950194.955999969970 60340.860558073 2024-01-31T20:39:12.217473+00:00 19994330.289000000805 29000000.070999979973 27870000.007999900728 3954321.967000008095 60340.860569825 2024-01-31T20:39:13.232862+00:00 19994330.285000000149 28999999.927999969572 27870000.032000061125 3947228.054999948014 60340.860581215 2024-01-31T20:39:14.217007+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3944376.008000016212 60340.860592967 2024-01-31T20:39:15.232395+00:00 19994330.284000009298 29000000.004999998957 27869999.969000000507 3944615.003000020981 60340.860604358 2024-01-31T20:39:16.216540+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3947932.950999975204 60340.860616110 2024-01-31T20:39:17.231928+00:00 19994330.286000009626 29000000.031000021845 27869999.987999990582 3950244.100000023842 60340.860627501 2024-01-31T20:39:18.216074+00:00 19994330.287000000477 29000000.016999959946 27870000.035000000149 3949129.935999989975 60340.860639253 2024-01-31T20:39:19.231462+00:00 19994330.281999979168 28999999.981000069529 27869999.997000008821 3954965.996999979019 60340.860650644 2024-01-31T20:39:20.215608+00:00 19994330.288000021130 29000000.011999960989 27870000.025000009686 3949663.025000094902 60340.860662396 2024-01-31T20:39:21.230995+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3952743.034999967087 60340.860673786 2024-01-31T20:39:22.215141+00:00 19994330.282999988645 28999999.965000029653 27869999.997999999672 3951280.009999989998 60340.860685539 2024-01-31T20:39:23.230529+00:00 19994330.291000008583 29000000.057000041008 27870000.012000020593 3946820.873000026215 60340.860696929 2024-01-31T20:39:24.214674+00:00 19994330.282999988645 28999999.970999959856 27869999.995999988168 3949924.074999928009 60340.860708681 2024-01-31T20:39:25.230062+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3949621.981999992859 60340.860720072 2024-01-31T20:39:26.214208+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3950108.106000065804 60340.860731643 2024-01-31T20:39:27.213975+00:00 19994330.283999979496 28999999.993999961764 27869999.916999999434 3954202.896000028122 60340.860743214 2024-01-31T20:39:28.213741+00:00 19994330.287000000477 28999999.983000040054 27870000.074999991804 3953069.011999965180 60340.860754786 2024-01-31T20:39:29.213508+00:00 19994330.282999988645 28999999.973000049591 27869999.972999989986 3942622.884999989998 60340.860766357 2024-01-31T20:39:30.213275+00:00 19994330.293000038713 29000000.029999971390 27870000.013999998569 3950599.156000018120 60340.860777928 2024-01-31T20:39:31.213041+00:00 19994330.283999979496 28999999.967000011355 27869999.921000000089 3952380.927999972831 60340.860789500 2024-01-31T20:39:32.212808+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3950152.947000027169 60340.860801071 2024-01-31T20:39:33.212575+00:00 19994330.284999970347 28999999.997999910265 27870000.065000001341 3955782.106999992859 60340.860812824 2024-01-31T20:39:34.227963+00:00 19994330.285000029951 29000000.024000048637 27870000.006999969482 3954466.988000034820 60340.860824214 2024-01-31T20:39:35.212109+00:00 19994330.286000009626 28999999.980999998748 27869999.968000050634 3951986.060999989975 60340.860835967 2024-01-31T20:39:36.227498+00:00 19994330.284999970347 29000000.024000000209 27870000.000000000000 3951522.952999948990 60340.860847357 2024-01-31T20:39:37.211642+00:00 19994330.289999961853 28999999.984999999404 27869999.980999950320 3950991.101000071038 60340.860859109 2024-01-31T20:39:38.227030+00:00 19994330.287999991328 28999999.989999990910 27870000.011000040919 3951505.985999941826 60340.860870500 2024-01-31T20:39:39.211176+00:00 19994330.285000089556 29000000.008999999613 27870000.009000059217 3949837.810999989975 60340.860882252 2024-01-31T20:39:40.226563+00:00 19994330.282999988645 29000000.000000000000 27870000.046999931335 3951661.072999954224 60340.860893643 2024-01-31T20:39:41.210709+00:00 19994330.284999970347 28999999.991000000387 27869999.958999991417 3950416.930000067223 60340.860905395 2024-01-31T20:39:42.226097+00:00 19994330.287000060081 28999999.994000021368 27870000.014000058174 3951953.226999998093 60340.860916785 2024-01-31T20:39:43.210243+00:00 19994330.283999919891 29000000.004999969155 27869999.962000008672 3951695.860999941826 60340.860928537 2024-01-31T20:39:44.225630+00:00 19994330.292000059038 28999999.996000051498 27870000.056999921799 3953987.882000089157 60340.860939928 2024-01-31T20:39:45.209777+00:00 19994330.286000009626 29000000.005999978632 27869999.943000078201 3954047.123999952804 60340.860951680 2024-01-31T20:39:46.225163+00:00 19994330.286999940872 28999999.987999979407 27870000.061999920756 3955096.060999989975 60340.860963071 2024-01-31T20:39:47.209310+00:00 19994330.282999988645 29000000.008999999613 27869999.968000050634 3955873.930000067223 60340.860974823 2024-01-31T20:39:48.224698+00:00 19994330.287000060081 29000000.030000030994 27869999.960000038147 3954104.018000007141 60340.860986213 2024-01-31T20:39:49.208843+00:00 19994330.284999970347 28999999.942999958992 27870000.046999931335 3950355.000999927986 60340.860997966 2024-01-31T20:39:50.224231+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3953427.958999990951 60340.861009356 2024-01-31T20:39:51.208376+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3954622.013000010978 60340.861021108 2024-01-31T20:39:52.223765+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3953929.011000037193 60340.861032499 2024-01-31T20:39:53.207910+00:00 19994330.286999940872 28999999.967999938875 27870000.024000000209 3948251.051999927033 60340.861044251 2024-01-31T20:39:54.223298+00:00 19994330.285000089556 29000000.018000010401 27869999.995999999344 3953586.867000102997 60340.861055641 2024-01-31T20:39:55.207444+00:00 19994330.282999988645 28999999.968000050634 27870000.028999999166 3952166.991999983788 60340.861067394 2024-01-31T20:39:56.222831+00:00 19994330.284999970347 28999999.991999980062 27869999.915999989957 3950628.033999919891 60340.861078965 2024-01-31T20:39:57.222598+00:00 19994330.289000030607 29000000.046000000089 27870000.091000020504 3950248.065000057220 60340.861090537 2024-01-31T20:39:58.222365+00:00 19994330.286999940872 28999999.995999928564 27869999.979999989271 3953259.921000003815 60340.861102108 2024-01-31T20:39:59.222132+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3953449.006000041962 60340.861113680 2024-01-31T20:40:00.221897+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3946265.056999921799 60340.861125251 2024-01-31T20:40:01.221666+00:00 19994330.284000039101 28999999.959999918938 27869999.977000001818 3951046.893000007141 60340.861136822 2024-01-31T20:40:02.221432+00:00 19994330.284000039101 29000000.029000040144 27870000.022000011057 3950583.162999988068 60340.861148394 2024-01-31T20:40:03.221199+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3954831.879999995232 60340.861159965 2024-01-31T20:40:04.220966+00:00 19994330.285000000149 28999999.980000019073 27870000.002999961376 3952130.971000074875 60340.861171536 2024-01-31T20:40:05.220733+00:00 19994330.288999989629 28999999.978999968618 27870000.002000030130 3953810.034999967087 60340.861183108 2024-01-31T20:40:06.220499+00:00 19994330.285000011325 28999999.975999951363 27870000.000999990851 3953127.018000007141 60340.861194679 2024-01-31T20:40:07.220265+00:00 19994330.285000000149 29000000.031000021845 27869999.985000010580 3956328.981999992859 60340.861206250 2024-01-31T20:40:08.220033+00:00 19994330.285999998450 29000000.004000071436 27870000.056999981403 3959852.082999945153 60340.861217822 2024-01-31T20:40:09.219799+00:00 19994330.287999991328 29000000.021999958903 27869999.953000009060 3957677.966000080109 60340.861229393 2024-01-31T20:40:10.219566+00:00 19994330.284000009298 29000000.004999998957 27870000.006999969482 3953483.031999946106 60340.861240964 2024-01-31T20:40:11.219333+00:00 19994330.286000009626 29000000.006000038236 27869999.980000078678 3954391.992999999784 60340.861252536 2024-01-31T20:40:12.219099+00:00 19994330.289000000805 28999999.989000000060 27870000.050999999046 3953428.981999999844 60340.861264107 2024-01-31T20:40:13.218866+00:00 19994330.285999979824 29000000.021999999881 27869999.990999940783 3950573.010999999940 60340.861275679 2024-01-31T20:40:14.218634+00:00 19994330.287000000477 28999999.993000000715 27869999.991999980062 3951037.000999997836 60340.861287250 2024-01-31T20:40:15.218400+00:00 19994330.285000000149 29000000.003999989480 27869999.986999988556 3953408.000000000000 60340.861298821 2024-01-31T20:40:16.218167+00:00 19994330.285000029951 28999999.980000019073 27870000.009999990463 3955141.021999999881 60340.861310393 2024-01-31T20:40:17.217933+00:00 19994330.285999950022 29000000.024999979883 27870000.026000019163 3949501.924000001978 60340.861321964 2024-01-31T20:40:18.217700+00:00 19994330.285000029951 28999999.983000010252 27869999.932000041008 3947703.005999996793 60340.861333536 2024-01-31T20:40:19.217467+00:00 19994330.288999971002 28999999.971999999136 27870000.041999939829 3956738.042000003159 60340.861345287 2024-01-31T20:40:20.232855+00:00 19994330.285000029951 29000000.034000009298 27869999.958999991417 3947176.000000000000 60340.861356678 2024-01-31T20:40:21.217000+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3956692.910999997985 60340.861368430 2024-01-31T20:40:22.232388+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3948584.090999998152 60340.861379821 2024-01-31T20:40:23.216534+00:00 19994330.285999950022 28999999.984999950975 27870000.004000071436 3955209.006000005174 60340.861391573 2024-01-31T20:40:24.231922+00:00 19994330.287000000477 29000000.046000000089 27869999.992999911308 3954205.963999994099 60340.861402964 2024-01-31T20:40:25.216067+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3951427.929000005126 60340.861414716 2024-01-31T20:40:26.231455+00:00 19994330.289999961853 29000000.007999960333 27869999.956000089645 3956267.004999995232 60340.861426107 2024-01-31T20:40:27.215601+00:00 19994330.286000009626 28999999.970000028610 27870000.020999908447 3951456.112999998033 60340.861437859 2024-01-31T20:40:28.230989+00:00 19994330.282000008970 29000000.006999969482 27869999.984000090510 3950820.966000006068 60340.861449249 2024-01-31T20:40:29.215135+00:00 19994330.287000000477 28999999.985000070184 27870000.026999950409 3951042.966999993194 60340.861461001 2024-01-31T20:40:30.230522+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3951126.014000013005 60340.861472392 2024-01-31T20:40:31.214667+00:00 19994330.287000060081 29000000.003999948502 27869999.942999958992 3951731.017999991775 60340.861483963 2024-01-31T20:40:32.214434+00:00 19994330.283999919891 28999999.955999970436 27869999.997000001371 3950987.041000009049 60340.861495535 2024-01-31T20:40:33.214201+00:00 19994330.289000030607 29000000.004999998957 27870000.040999989957 3950358.945999994874 60340.861507106 2024-01-31T20:40:34.213968+00:00 19994330.287999991328 29000000.019000049680 27869999.923000011593 3948366.053000003099 60340.861518677 2024-01-31T20:40:35.213735+00:00 19994330.284000039101 28999999.955000039190 27870000.030999999493 3947610.893999993801 60340.861530249 2024-01-31T20:40:36.213501+00:00 19994330.282999988645 29000000.050999999046 27869999.980000000447 3949582.084000005852 60340.861541820 2024-01-31T20:40:37.213268+00:00 19994330.287999991328 28999999.975999951363 27870000.017999980599 3948119.112999991048 60340.861553391 2024-01-31T20:40:38.213036+00:00 19994330.287000060081 29000000.032999988645 27870000.039000000805 3952473.873000010848 60340.861564963 2024-01-31T20:40:39.212802+00:00 19994330.284999970347 28999999.990000009537 27869999.983000010252 3953156.019999995828 60340.861576534 2024-01-31T20:40:40.212569+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3952300.017999991775 60340.861588106 2024-01-31T20:40:41.212335+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3950205.927000001073 60340.861599677 2024-01-31T20:40:42.212102+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3955672.017000005115 60340.861611429 2024-01-31T20:40:43.227491+00:00 19994330.284000039101 29000000.021000031382 27869999.986000001431 3951288.078999996185 60340.861622820 2024-01-31T20:40:44.211636+00:00 19994330.284999970347 28999999.953999999911 27869999.987999979407 3949808.915999994148 60340.861634572 2024-01-31T20:40:45.227024+00:00 19994330.287999991328 29000000.041999939829 27870000.030000030994 3951743.925000011921 60340.861645963 2024-01-31T20:40:46.211169+00:00 19994330.282999988645 29000000.015000101179 27869999.971000019461 3953828.007999985944 60340.861657715 2024-01-31T20:40:47.226556+00:00 19994330.293000098318 28999999.931999921799 27869999.978999968618 3950125.101000010967 60340.861669105 2024-01-31T20:40:48.210702+00:00 19994330.281999949366 29000000.052000049502 27870000.015999969095 3949480.016000003088 60340.861680857 2024-01-31T20:40:49.226091+00:00 19994330.284000039101 28999999.967999998480 27870000.034000039101 3953194.092999995220 60340.861692248 2024-01-31T20:40:50.210235+00:00 19994330.288999918848 29000000.041999999434 27869999.963999990374 3952455.911000012886 60340.861704000 2024-01-31T20:40:51.225624+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3949999.977999985218 60340.861715391 2024-01-31T20:40:52.209770+00:00 19994330.285000089556 28999999.981000009924 27869999.982999920845 3946369.955999999773 60340.861727143 2024-01-31T20:40:53.225157+00:00 19994330.286000009626 29000000.034000009298 27870000.016000028700 3949350.078999996185 60340.861738534 2024-01-31T20:40:54.209302+00:00 19994330.288999918848 28999999.960999999195 27870000.022000070661 3952257.983999996912 60340.861750286 2024-01-31T20:40:55.224691+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3954867.943000019062 60340.861761676 2024-01-31T20:40:56.208836+00:00 19994330.284999970347 28999999.976000010967 27870000.021000031382 3949700.055000007153 60340.861773429 2024-01-31T20:40:57.224224+00:00 19994330.287000000477 29000000.022999968380 27869999.912999991328 3949084.984999984968 60340.861784819 2024-01-31T20:40:58.208369+00:00 19994330.282000001520 29000000.025000039488 27870000.059000018984 3948238.993000001181 60340.861796571 2024-01-31T20:40:59.223758+00:00 19994330.287000011653 28999999.993999961764 27870000.008000019938 3953104.965999991167 60340.861807962 2024-01-31T20:41:00.207902+00:00 19994330.285000000149 28999999.971000019461 27869999.975000020117 3946383.030000001192 60340.861819714 2024-01-31T20:41:01.223292+00:00 19994330.289999991655 28999999.984000030905 27870000.015999909490 3948683.996000022162 60340.861831104 2024-01-31T20:41:02.207436+00:00 19994330.285000011325 29000000.027000010014 27870000.001000050455 3949456.973999977112 60340.861842857 2024-01-31T20:41:03.222825+00:00 19994330.285999979824 28999999.991000000387 27869999.996999979019 3950495.932999997865 60340.861854247 2024-01-31T20:41:04.206970+00:00 19994330.285000029951 29000000.015999969095 27869999.980999950320 3949602.106000006199 60340.861866000 2024-01-31T20:41:05.222359+00:00 19994330.285999979824 28999999.962000008672 27870000.022000070661 3950193.932000011206 60340.861877571 2024-01-31T20:41:06.222125+00:00 19994330.287999991328 29000000.007000029087 27869999.993000030518 3957715.051999986172 60340.861889143 2024-01-31T20:41:07.221892+00:00 19994330.284000009298 28999999.986999988556 27870000.001999970526 3949640.950000017881 60340.861900714 2024-01-31T20:41:08.221658+00:00 19994330.289000000805 29000000.039999961853 27870000.001999970526 3946988.053999990225 60340.861912285 2024-01-31T20:41:09.221426+00:00 19994330.287000030279 29000000.008000019938 27870000.008000019938 3953081.974999994040 60340.861923857 2024-01-31T20:41:10.221192+00:00 19994330.284999970347 28999999.996999979019 27869999.980000000447 3950060.983999996912 60340.861935428 2024-01-31T20:41:11.220959+00:00 19994330.286000009626 28999999.976000070572 27869999.992999989539 3950589.018999993801 60340.861946999 2024-01-31T20:41:12.220726+00:00 19994330.284999970347 29000000.002999901772 27870000.045000009239 3950053.012000023853 60340.861958571 2024-01-31T20:41:13.220492+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3956101.942999988794 60340.861970142 2024-01-31T20:41:14.220259+00:00 19994330.284000039101 28999999.988000039011 27869999.938000008464 3953805.027000010014 60340.861981713 2024-01-31T20:41:15.220026+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3949287.067000002135 60340.861993285 2024-01-31T20:41:16.219792+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3948046.956999986898 60340.862004856 2024-01-31T20:41:17.219559+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3946994.008000016212 60340.862016427 2024-01-31T20:41:18.219327+00:00 19994330.285999950022 28999999.984000090510 27870000.043000008911 3950179.006999998819 60340.862027999 2024-01-31T20:41:19.219093+00:00 19994330.281000021845 29000000.023999929428 27869999.973999980837 3945517.976999998093 60340.862039570 2024-01-31T20:41:20.218860+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3956441.060999989975 60340.862051141 2024-01-31T20:41:21.218626+00:00 19994330.285000029951 28999999.960999969393 27869999.962999999523 3951971.986000000965 60340.862062713 2024-01-31T20:41:22.218393+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3952728.046000003815 60340.862074284 2024-01-31T20:41:23.218160+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3951013.964999973774 60340.862085856 2024-01-31T20:41:24.217927+00:00 19994330.285000089556 28999999.983999971300 27870000.082000020891 3953013.938000022899 60340.862097427 2024-01-31T20:41:25.217693+00:00 19994330.286999940872 28999999.977000001818 27869999.900999959558 3946331.994000018109 60340.862108998 2024-01-31T20:41:26.217461+00:00 19994330.282000061125 29000000.034000001848 27870000.034000039101 3948713.033999979030 60340.862120570 2024-01-31T20:41:27.217227+00:00 19994330.284999970347 28999999.973000001162 27870000.003999948502 3951729.097999989986 60340.862132141 2024-01-31T20:41:28.216994+00:00 19994330.286999940872 29000000.035999998450 27870000.025000039488 3955488.764999986161 60340.862143893 2024-01-31T20:41:29.232381+00:00 19994330.287000060081 28999999.971000000834 27869999.962000008672 3953704.133000016212 60340.862155284 2024-01-31T20:41:30.216527+00:00 19994330.286000009626 28999999.989000011235 27869999.960999969393 3950103.943000019062 60340.862167036 2024-01-31T20:41:31.231915+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3953339.983999968041 60340.862178427 2024-01-31T20:41:32.216061+00:00 19994330.284000039101 29000000.072000000626 27870000.005999919027 3950960.030000030994 60340.862190179 2024-01-31T20:41:33.231449+00:00 19994330.286999940872 29000000.006999999285 27870000.101000070572 3951059.113999962807 60340.862201570 2024-01-31T20:41:34.215594+00:00 19994330.286000009626 28999999.963999990374 27869999.979999899864 3948973.012000023853 60340.862213321 2024-01-31T20:41:35.230982+00:00 19994330.284000039101 28999999.968999978155 27869999.920000080019 3954215.926999986172 60340.862224712 2024-01-31T20:41:36.215128+00:00 19994330.291999939829 29000000.034000039101 27870000.050999999046 3952261.016000031959 60340.862236464 2024-01-31T20:41:37.230515+00:00 19994330.284000039101 28999999.968999978155 27869999.942000031471 3954104.014999986161 60340.862247855 2024-01-31T20:41:38.214661+00:00 19994330.286000009626 29000000.010999981314 27870000.023999929428 3949886.938000022899 60340.862259426 2024-01-31T20:41:39.214428+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3948798.097999989986 60340.862270998 2024-01-31T20:41:40.214194+00:00 19994330.283999919891 28999999.983000040054 27869999.991000059992 3950350.905999958981 60340.862282569 2024-01-31T20:41:41.213962+00:00 19994330.286000009626 28999999.973999980837 27870000.036999940872 3961728.023000001907 60340.862294140 2024-01-31T20:41:42.213729+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3956892.993000030983 60340.862305712 2024-01-31T20:41:43.213494+00:00 19994330.287000060081 29000000.027999941260 27870000.004999998957 3956846.938000022899 60340.862317283 2024-01-31T20:41:44.213261+00:00 19994330.285999890417 28999999.973000049591 27869999.952000018209 3957571.057999968994 60340.862328854 2024-01-31T20:41:45.213028+00:00 19994330.288000110537 29000000.013000011444 27870000.026000019163 3954075.985000013839 60340.862340426 2024-01-31T20:41:46.212795+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3956716.047999978065 60340.862351997 2024-01-31T20:41:47.212561+00:00 19994330.282999988645 29000000.050999999046 27870000.050999999046 3956234.923000038136 60340.862363569 2024-01-31T20:41:48.212328+00:00 19994330.289999961853 28999999.960000038147 27869999.936999920756 3952395.016999959946 60340.862375140 2024-01-31T20:41:49.212095+00:00 19994330.286000009626 29000000.004999998957 27870000.026000000536 3950685.977999985218 60340.862386711 2024-01-31T20:41:50.211862+00:00 19994330.287999998778 28999999.995000001043 27869999.989999998361 3957433.115000010002 60340.862398283 2024-01-31T20:41:51.211629+00:00 19994330.285000000149 29000000.025999899954 27870000.021999999881 3958236.913000047207 60340.862410035 2024-01-31T20:41:52.227017+00:00 19994330.282999999821 28999999.989000078291 27869999.959999989718 3952785.988999962807 60340.862421426 2024-01-31T20:41:53.211162+00:00 19994330.289999999106 29000000.008000019938 27870000.074000000954 3957470.037000000011 60340.862433177 2024-01-31T20:41:54.226550+00:00 19994330.285000000149 29000000.002999901772 27869999.986999988556 3956395.995999991894 60340.862444568 2024-01-31T20:41:55.210696+00:00 19994330.282000008970 28999999.991000059992 27869999.947000030428 3958437.933000028133 60340.862456320 2024-01-31T20:41:56.226083+00:00 19994330.288999989629 28999999.980000019073 27870000.052999969572 3953849.104999959003 60340.862467711 2024-01-31T20:41:57.210229+00:00 19994330.286000009626 29000000.018999930471 27869999.981000039726 3961301.959000051022 60340.862479463 2024-01-31T20:41:58.225618+00:00 19994330.287000000477 29000000.000000000000 27870000.083000000566 3956624.989999949932 60340.862490854 2024-01-31T20:41:59.209763+00:00 19994330.283999979496 29000000.014999989420 27869999.964999970049 3955125.008000016212 60340.862502606 2024-01-31T20:42:00.225149+00:00 19994330.287000000477 28999999.948000069708 27869999.952000018209 3961543.999000012875 60340.862513997 2024-01-31T20:42:01.209296+00:00 19994330.285000029951 29000000.060999989510 27870000.038999971002 3955432.976000010967 60340.862525749 2024-01-31T20:42:02.224684+00:00 19994330.285999979824 28999999.963999990374 27869999.975000020117 3961064.024999976158 60340.862537139 2024-01-31T20:42:03.208830+00:00 19994330.285000029951 28999999.997000001371 27870000.015999969095 3959315.952000021935 60340.862548891 2024-01-31T20:42:04.224217+00:00 19994330.289999961853 28999999.999000001699 27870000.037000000477 3956406.074999988079 60340.862560282 2024-01-31T20:42:05.208363+00:00 19994330.286000009626 29000000.021000001580 27869999.942000031471 3954414.027000010014 60340.862572034 2024-01-31T20:42:06.223751+00:00 19994330.286000009626 29000000.004000011832 27870000.017999950796 3955239.948000013828 60340.862583425 2024-01-31T20:42:07.207896+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3953380.009999989998 60340.862595177 2024-01-31T20:42:08.223285+00:00 19994330.284000039101 28999999.987999979407 27870000.006999969482 3952557.976999998093 60340.862606567 2024-01-31T20:42:09.207430+00:00 19994330.287999991328 29000000.015999998897 27870000.032000061125 3952518.056999980938 60340.862618320 2024-01-31T20:42:10.222818+00:00 19994330.284999970347 28999999.978000018746 27869999.907999988645 3949859.041999996174 60340.862629710 2024-01-31T20:42:11.206964+00:00 19994330.288000050932 29000000.015000019222 27870000.039999961853 3951826.919000030030 60340.862641462 2024-01-31T20:42:12.222352+00:00 19994330.287000000477 29000000.007999960333 27869999.999000068754 3952449.000000000000 60340.862652853 2024-01-31T20:42:13.206497+00:00 19994330.282999988645 28999999.953000009060 27869999.997999910265 3951360.930000007153 60340.862664605 2024-01-31T20:42:14.221885+00:00 19994330.288999971002 29000000.034000039101 27870000.008000019938 3947386.114999949932 60340.862676177 2024-01-31T20:42:15.221653+00:00 19994330.284000039101 29000000.015999969095 27870000.011000040919 3946022.980000019073 60340.862687748 2024-01-31T20:42:16.221419+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3952354.958000003826 60340.862699319 2024-01-31T20:42:17.221185+00:00 19994330.289999961853 29000000.007000029087 27869999.978999968618 3949740.046999990940 60340.862710890 2024-01-31T20:42:18.220952+00:00 19994330.287000060081 28999999.986999988556 27870000.049000021070 3953006.928000032902 60340.862722462 2024-01-31T20:42:19.220719+00:00 19994330.283999919891 29000000.000999990851 27869999.995999928564 3957352.081999958027 60340.862734033 2024-01-31T20:42:20.220485+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3953771.986000000965 60340.862745604 2024-01-31T20:42:21.220252+00:00 19994330.286000009626 28999999.989999890327 27869999.981999989599 3954647.007000029087 60340.862757176 2024-01-31T20:42:22.220020+00:00 19994330.284000039101 29000000.038000110537 27869999.935999989510 3951288.033999979030 60340.862768747 2024-01-31T20:42:23.219786+00:00 19994330.284000039101 28999999.990999940783 27870000.055000070482 3945050.954999982845 60340.862780319 2024-01-31T20:42:24.219553+00:00 19994330.286999940872 28999999.950999978930 27869999.956999901682 3951579.008000016212 60340.862791890 2024-01-31T20:42:25.219319+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3952776.916000009049 60340.862803461 2024-01-31T20:42:26.219086+00:00 19994330.287999991328 29000000.021000031382 27870000.128000020981 3952665.039000033867 60340.862815033 2024-01-31T20:42:27.218853+00:00 19994330.286000009626 29000000.013999938965 27869999.940999999642 3952517.085999966133 60340.862826604 2024-01-31T20:42:28.218620+00:00 19994330.285000089556 28999999.973999980837 27869999.991000000387 3950883.912999988068 60340.862838176 2024-01-31T20:42:29.218387+00:00 19994330.283999919891 28999999.996999979019 27869999.982999999076 3950034.039999961853 60340.862849747 2024-01-31T20:42:30.218154+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3952139.022000073921 60340.862861319 2024-01-31T20:42:31.217920+00:00 19994330.284999970347 29000000.028000000864 27870000.015000000596 3952339.902999997139 60340.862872890 2024-01-31T20:42:32.217687+00:00 19994330.289000030607 28999999.990000009537 27869999.974999990314 3949422.105999947060 60340.862884461 2024-01-31T20:42:33.217454+00:00 19994330.287999991328 28999999.978999968618 27870000.059000018984 3952543.994000076782 60340.862896033 2024-01-31T20:42:34.217220+00:00 19994330.284999970347 29000000.021000031382 27869999.967000011355 3950903.023999928962 60340.862907604 2024-01-31T20:42:35.216987+00:00 19994330.290000081062 29000000.000000000000 27869999.974999990314 3949528.940000057220 60340.862919176 2024-01-31T20:42:36.216754+00:00 19994330.282999988645 28999999.981999989599 27869999.971000019461 3949245.993999958038 60340.862930747 2024-01-31T20:42:37.216520+00:00 19994330.284999970347 29000000.032000061125 27870000.033999979496 3950553.034999967087 60340.862942499 2024-01-31T20:42:38.231909+00:00 19994330.282999988645 28999999.953999999911 27870000.032000008970 3948358.972000002861 60340.862953890 2024-01-31T20:42:39.216054+00:00 19994330.289000030607 29000000.020999908447 27869999.951999958605 3950775.991999983788 60340.862965642 2024-01-31T20:42:40.231442+00:00 19994330.289000030607 29000000.019999999553 27870000.035000029951 3952443.982000112999 60340.862977033 2024-01-31T20:42:41.215588+00:00 19994330.282999988645 28999999.997000001371 27869999.986000001431 3949538.010999917984 60340.862988784 2024-01-31T20:42:42.230975+00:00 19994330.286999940872 28999999.947999998927 27869999.968999978155 3955372.978000044823 60340.863000175 2024-01-31T20:42:43.215122+00:00 19994330.284999970347 29000000.045000001788 27870000.040000021458 3947886.082999945153 60340.863011747 2024-01-31T20:42:44.214888+00:00 19994330.285999998450 29000000.021999981254 27870000.003000020981 3948231.899000049103 60340.863023318 2024-01-31T20:42:45.214655+00:00 19994330.285000000149 29000000.015000019222 27870000.040999948978 3945621.967000008095 60340.863034889 2024-01-31T20:42:46.214421+00:00 19994330.287000000477 28999999.940999981016 27869999.887000080198 3953114.144999980927 60340.863046461 2024-01-31T20:42:47.214188+00:00 19994330.287000000477 29000000.013999998569 27870000.066999908537 3949331.996000051033 60340.863058032 2024-01-31T20:42:48.213955+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3948921.958999990951 60340.863069603 2024-01-31T20:42:49.213722+00:00 19994330.285999998450 28999999.984999950975 27870000.004999998957 3948362.011999965180 60340.863081175 2024-01-31T20:42:50.213488+00:00 19994330.287000000477 29000000.012000020593 27869999.983999971300 3950484.993999958038 60340.863092746 2024-01-31T20:42:51.213255+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3957183.899000049103 60340.863104317 2024-01-31T20:42:52.213022+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3956792.052000045776 60340.863115889 2024-01-31T20:42:53.212789+00:00 19994330.287000000477 29000000.040000021458 27869999.988000039011 3951689.027999997139 60340.863127460 2024-01-31T20:42:54.212555+00:00 19994330.290000021458 28999999.975999951363 27870000.041999939829 3946625.031999946106 60340.863139031 2024-01-31T20:42:55.212321+00:00 19994330.283999979496 28999999.999000009149 27869999.919000029564 3947423.952000021935 60340.863150603 2024-01-31T20:42:56.212088+00:00 19994330.287000030279 29000000.006000038236 27870000.024000048637 3955022.922999978065 60340.863162174 2024-01-31T20:42:57.211855+00:00 19994330.283999979496 28999999.989000018686 27870000.013999938965 3948228.087999939919 60340.863173746 2024-01-31T20:42:58.211623+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3952567.046000003815 60340.863185317 2024-01-31T20:42:59.211389+00:00 19994330.284000039101 29000000.019000049680 27869999.927999969572 3954578.893000007141 60340.863196888 2024-01-31T20:43:00.211155+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3946431.118000030983 60340.863208640 2024-01-31T20:43:01.226544+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3955810.807000041008 60340.863220031 2024-01-31T20:43:02.210689+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3951370.167999982834 60340.863231783 2024-01-31T20:43:03.226077+00:00 19994330.288999971002 28999999.983999971300 27870000.032000061125 3950178.911999940872 60340.863243174 2024-01-31T20:43:04.210222+00:00 19994330.286000009626 29000000.025000099093 27869999.977999929339 3952417.086000084877 60340.863254926 2024-01-31T20:43:05.225611+00:00 19994330.287999991328 29000000.021999958903 27869999.968000050634 3953461.883000016212 60340.863266317 2024-01-31T20:43:06.209756+00:00 19994330.282999988645 29000000.016999959946 27870000.074000000954 3952145.079999924172 60340.863278069 2024-01-31T20:43:07.225144+00:00 19994330.285000029951 28999999.957000020891 27869999.945999991149 3947603.023000001907 60340.863289460 2024-01-31T20:43:08.209290+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3953667.938000082970 60340.863301212 2024-01-31T20:43:09.224678+00:00 19994330.287999991328 28999999.975999951363 27870000.030000001192 3951454.014999986161 60340.863312602 2024-01-31T20:43:10.208823+00:00 19994330.286999940872 28999999.998000029474 27870000.002999991179 3950797.087000011932 60340.863324354 2024-01-31T20:43:11.224211+00:00 19994330.284000039101 28999999.996999979019 27869999.939000010490 3952156.007999897003 60340.863335745 2024-01-31T20:43:12.208356+00:00 19994330.286000009626 29000000.027000069618 27870000.011000011116 3953565.226000071038 60340.863347497 2024-01-31T20:43:13.223745+00:00 19994330.284999970347 28999999.995000001043 27869999.952999979258 3952448.738000034820 60340.863358888 2024-01-31T20:43:14.207890+00:00 19994330.287000060081 29000000.001999970526 27870000.059000018984 3952471.949000000954 60340.863370640 2024-01-31T20:43:15.223278+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3958970.975999950897 60340.863382030 2024-01-31T20:43:16.207423+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3951957.067000031006 60340.863393783 2024-01-31T20:43:17.222812+00:00 19994330.285999890417 29000000.006999999285 27870000.022999998182 3952625.008000016212 60340.863405173 2024-01-31T20:43:18.206957+00:00 19994330.287000060081 29000000.000999998301 27870000.028000000864 3951690.007999897003 60340.863416925 2024-01-31T20:43:19.222345+00:00 19994330.286000009626 29000000.006000000983 27869999.939000010490 3955132.929000020027 60340.863428316 2024-01-31T20:43:20.206490+00:00 19994330.284999970347 28999999.959000010043 27869999.965999960899 3948635.014000058174 60340.863440068 2024-01-31T20:43:21.221878+00:00 19994330.287000060081 29000000.028999980539 27870000.102000001818 3952332.052999972831 60340.863451459 2024-01-31T20:43:22.206024+00:00 19994330.286000009626 28999999.982000019401 27869999.930000010878 3953797.090000032913 60340.863463211 2024-01-31T20:43:23.221412+00:00 19994330.285999890417 29000000.047999981791 27870000.059999998659 3951178.778999925125 60340.863474782 2024-01-31T20:43:24.221178+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3954705.144999980927 60340.863486353 2024-01-31T20:43:25.220945+00:00 19994330.284999970347 29000000.049999978393 27870000.050000071526 3948655.947000027169 60340.863497925 2024-01-31T20:43:26.220712+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3948143.016000031959 60340.863509496 2024-01-31T20:43:27.220479+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3951196.039999961853 60340.863521067 2024-01-31T20:43:28.220246+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3954738.795000075828 60340.863532639 2024-01-31T20:43:29.220013+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3951567.144999980927 60340.863544210 2024-01-31T20:43:30.219779+00:00 19994330.283999919891 29000000.011999960989 27869999.978000041097 3950110.998000026215 60340.863555782 2024-01-31T20:43:31.219546+00:00 19994330.287000060081 28999999.968000050634 27870000.020999908447 3950057.001999973785 60340.863567353 2024-01-31T20:43:32.219313+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3952679.049999951851 60340.863578924 2024-01-31T20:43:33.219080+00:00 19994330.284999970347 29000000.003999948502 27869999.965000029653 3953683.894000052940 60340.863590496 2024-01-31T20:43:34.218846+00:00 19994330.282999988645 29000000.013999998569 27870000.089999910444 3954025.184999942780 60340.863602067 2024-01-31T20:43:35.218613+00:00 19994330.287000060081 28999999.989000078291 27869999.896000031382 3951268.861000061035 60340.863613639 2024-01-31T20:43:36.218380+00:00 19994330.286000009626 29000000.000999931246 27870000.080000039190 3952482.019999980927 60340.863625210 2024-01-31T20:43:37.218147+00:00 19994330.286999940872 29000000.029000040144 27869999.952999949455 3949595.940999985207 60340.863636781 2024-01-31T20:43:38.217913+00:00 19994330.285999998450 28999999.991999980062 27870000.004000071436 3949869.967000008095 60340.863648353 2024-01-31T20:43:39.217681+00:00 19994330.287999998778 28999999.967000011355 27870000.036000009626 3956875.057999968994 60340.863659924 2024-01-31T20:43:40.217447+00:00 19994330.287999998778 29000000.008999940008 27869999.971999999136 3951869.054000020027 60340.863671496 2024-01-31T20:43:41.217214+00:00 19994330.280000001192 29000000.000000000000 27870000.020999908447 3954493.011000037193 60340.863683067 2024-01-31T20:43:42.216980+00:00 19994330.287000000477 29000000.027000069618 27869999.961000081152 3954200.992999910843 60340.863694638 2024-01-31T20:43:43.216747+00:00 19994330.287999998778 28999999.970999959856 27869999.995000001043 3951784.893000007141 60340.863706210 2024-01-31T20:43:44.216514+00:00 19994330.287000000477 29000000.006000038236 27869999.984999999404 3955605.163000106812 60340.863717781 2024-01-31T20:43:45.216280+00:00 19994330.285000000149 29000000.003999948502 27870000.090999998152 3950288.966999887954 60340.863729352 2024-01-31T20:43:46.216047+00:00 19994330.287000000477 29000000.011000040919 27869999.975999999791 3955033.019000052940 60340.863740924 2024-01-31T20:43:47.215814+00:00 19994330.285000000149 28999999.986999988556 27869999.964999999851 3953882.861999989022 60340.863752495 2024-01-31T20:43:48.215581+00:00 19994330.288000021130 29000000.019000049680 27870000.038999989629 3951420.039999961853 60340.863764066 2024-01-31T20:43:49.215347+00:00 19994330.283999979496 28999999.987999919802 27870000.025000009686 3957035.058000088204 60340.863775638 2024-01-31T20:43:50.215114+00:00 19994330.285000000149 29000000.008000019938 27869999.986000001431 3953283.962999939919 60340.863787209 2024-01-31T20:43:51.214881+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3952367.059000014793 60340.863798780 2024-01-31T20:43:52.214647+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3951727.970000029076 60340.863810352 2024-01-31T20:43:53.214414+00:00 19994330.285000029951 29000000.024000048637 27870000.037000000477 3955217.972000002861 60340.863821923 2024-01-31T20:43:54.214181+00:00 19994330.287999991328 28999999.969000000507 27869999.944000009447 3958113.039999961853 60340.863833494 2024-01-31T20:43:55.213948+00:00 19994330.283999979496 29000000.000000011176 27869999.992999970913 3950932.087000011932 60340.863845066 2024-01-31T20:43:56.213714+00:00 19994330.285000029951 29000000.023999989033 27870000.062000039965 3953567.899000049103 60340.863856637 2024-01-31T20:43:57.213482+00:00 19994330.287999991328 28999999.964000001550 27869999.941999968141 3948780.902999997139 60340.863868209 2024-01-31T20:43:58.213249+00:00 19994330.285000029951 29000000.017999991775 27870000.003000020981 3953152.097999929916 60340.863879780 2024-01-31T20:43:59.213015+00:00 19994330.291000008583 28999999.991000030190 27870000.027000010014 3947747.971000074875 60340.863891352 2024-01-31T20:44:00.212780+00:00 19994330.284999970347 29000000.006999999285 27869999.991000000387 3953093.962999939919 60340.863902923 2024-01-31T20:44:01.212548+00:00 19994330.283999979496 29000000.055999990553 27869999.996999979019 3951805.042000054847 60340.863914494 2024-01-31T20:44:02.212316+00:00 19994330.284000039101 28999999.927999999374 27869999.961000028998 3946936.993999958038 60340.863926066 2024-01-31T20:44:03.212082+00:00 19994330.286000009626 29000000.000999990851 27870000.078999940306 3953458.019000052940 60340.863937637 2024-01-31T20:44:04.211849+00:00 19994330.287999991328 29000000.041999999434 27869999.930000070482 3953235.021999955177 60340.863949209 2024-01-31T20:44:05.211615+00:00 19994330.284999970347 28999999.937000039965 27869999.998000029474 3950259.947999954224 60340.863960780 2024-01-31T20:44:06.211382+00:00 19994330.287999991328 29000000.025999959558 27869999.998999949545 3952422.045000075828 60340.863972351 2024-01-31T20:44:07.211149+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3953408.918999909889 60340.863983923 2024-01-31T20:44:08.210916+00:00 19994330.284999970347 29000000.032000008970 27869999.973999980837 3949195.157999991905 60340.863995494 2024-01-31T20:44:09.210682+00:00 19994330.287000060081 28999999.983000040054 27869999.957999940962 3954361.819000006188 60340.864007246 2024-01-31T20:44:10.226071+00:00 19994330.286000009626 29000000.015999969095 27870000.075999978930 3954210.062000035774 60340.864018637 2024-01-31T20:44:11.210216+00:00 19994330.283999919891 28999999.985000010580 27869999.940000060946 3950162.942999958992 60340.864030389 2024-01-31T20:44:12.225604+00:00 19994330.288000110537 28999999.960999969393 27869999.975000020117 3953904.066000103951 60340.864041780 2024-01-31T20:44:13.209750+00:00 19994330.286999940872 28999999.983000040054 27870000.000999931246 3950412.000999927986 60340.864053532 2024-01-31T20:44:14.225138+00:00 19994330.287999991328 29000000.046000000089 27870000.127000089735 3949767.070999979973 60340.864064922 2024-01-31T20:44:15.209283+00:00 19994330.282000061125 28999999.990000009537 27869999.895999908447 3953823.986000061035 60340.864076674 2024-01-31T20:44:16.224671+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3950525.919000030030 60340.864088065 2024-01-31T20:44:17.208816+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3952243.060999989975 60340.864099817 2024-01-31T20:44:18.224205+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3953967.939999938011 60340.864111208 2024-01-31T20:44:19.208350+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3950766.073000072967 60340.864122960 2024-01-31T20:44:20.223739+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3948909.968999981880 60340.864134350 2024-01-31T20:44:21.207883+00:00 19994330.284999970347 29000000.034999970347 27870000.021000031382 3954086.982999920845 60340.864146103 2024-01-31T20:44:22.223272+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3953453.060000061989 60340.864157493 2024-01-31T20:44:23.207417+00:00 19994330.284000039101 29000000.047999981791 27869999.980000000447 3951692.937999964226 60340.864169246 2024-01-31T20:44:24.222805+00:00 19994330.286999940872 28999999.998999949545 27869999.984000001103 3955064.985000013839 60340.864180636 2024-01-31T20:44:25.206950+00:00 19994330.286000009626 28999999.933000091463 27869999.964000001550 3953945.014000058174 60340.864192388 2024-01-31T20:44:26.222338+00:00 19994330.287999991328 29000000.065999981016 27870000.096999991685 3959176.992999910843 60340.864203779 2024-01-31T20:44:27.206484+00:00 19994330.286000009626 28999999.988999959081 27869999.949999999255 3954871.030000091065 60340.864215531 2024-01-31T20:44:28.221872+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3955556.930999993812 60340.864226921 2024-01-31T20:44:29.206017+00:00 19994330.284000039101 28999999.987000111490 27869999.996999979019 3958268.058999896049 60340.864238674 2024-01-31T20:44:30.221405+00:00 19994330.286999940872 29000000.032999988645 27870000.035000000149 3951801.963000059128 60340.864250064 2024-01-31T20:44:31.205551+00:00 19994330.285999998450 28999999.960000000894 27869999.950000021607 3951705.018000007141 60340.864261816 2024-01-31T20:44:32.220939+00:00 19994330.285999998450 28999999.973000001162 27870000.054000020027 3954372.075999975204 60340.864273388 2024-01-31T20:44:33.220705+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3950315.985000013839 60340.864284959 2024-01-31T20:44:34.220472+00:00 19994330.286000009626 29000000.012000009418 27870000.000000000000 3954229.032999991905 60340.864296530 2024-01-31T20:44:35.220239+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3955357.871999979019 60340.864308102 2024-01-31T20:44:36.220006+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3949059.036000012886 60340.864319673 2024-01-31T20:44:37.219773+00:00 19994330.281999990344 29000000.022999998182 27870000.083000000566 3948954.988000034820 60340.864331244 2024-01-31T20:44:38.219540+00:00 19994330.288000021130 29000000.008999999613 27869999.964999970049 3952972.055999993812 60340.864342816 2024-01-31T20:44:39.219306+00:00 19994330.285999979824 28999999.933999989182 27870000.004000011832 3952278.957000017166 60340.864354387 2024-01-31T20:44:40.219073+00:00 19994330.287000000477 29000000.055000010878 27869999.974000040442 3956188.013000010978 60340.864365959 2024-01-31T20:44:41.218840+00:00 19994330.287000000477 28999999.952000018209 27870000.034999970347 3947418.024999976158 60340.864377530 2024-01-31T20:44:42.218607+00:00 19994330.285000000149 29000000.050999999046 27869999.991999980062 3952528.023000000976 60340.864389102 2024-01-31T20:44:43.218373+00:00 19994330.288000021130 28999999.946999970824 27869999.944000009447 3948164.947999999858 60340.864400673 2024-01-31T20:44:44.218140+00:00 19994330.285000000149 29000000.024000048637 27870000.029000040144 3952786.910999998916 60340.864412244 2024-01-31T20:44:45.217906+00:00 19994330.282000008970 29000000.017999950796 27870000.013999938965 3947911.130000000820 60340.864423816 2024-01-31T20:44:46.217674+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3955364.069000000134 60340.864435387 2024-01-31T20:44:47.217440+00:00 19994330.284000039101 28999999.994000021368 27869999.991999980062 3955744.927000001073 60340.864446959 2024-01-31T20:44:48.217207+00:00 19994330.291999999434 29000000.024999979883 27869999.986000061035 3950681.911999997217 60340.864458530 2024-01-31T20:44:49.216973+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3948795.007000003010 60340.864469920 2024-01-31T20:44:50.201119+00:00 19994330.287000000477 28999999.998000029474 27870000.057999968529 3949699.079999998212 60340.864481673 2024-01-31T20:44:51.216509+00:00 19994330.282999988645 28999999.985000010580 27869999.922999981791 3945987.978000000119 60340.864493063 2024-01-31T20:44:52.200652+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3953893.069999999832 60340.864504815 2024-01-31T20:44:53.216041+00:00 19994330.282999988645 29000000.003000020981 27869999.974999900907 3948047.925999999046 60340.864516387 2024-01-31T20:44:54.215806+00:00 19994330.286000009626 28999999.988999959081 27869999.956000089645 3950169.954000004102 60340.864527958 2024-01-31T20:44:55.215573+00:00 19994330.289000030607 28999999.980000019073 27870000.020999908447 3952672.042999998201 60340.864539529 2024-01-31T20:44:56.215341+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3951722.005999996793 60340.864551101 2024-01-31T20:44:57.215108+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3950991.122000000905 60340.864562672 2024-01-31T20:44:58.214874+00:00 19994330.282999988645 28999999.983000040054 27870000.022999998182 3950822.912999995053 60340.864574243 2024-01-31T20:44:59.214641+00:00 19994330.291000008583 29000000.046999931335 27870000.009999990463 3946914.955000013113 60340.864585815 2024-01-31T20:45:00.214406+00:00 19994330.281999949366 28999999.952000018209 27869999.971999999136 3949871.974999994040 60340.864597386 2024-01-31T20:45:01.214174+00:00 19994330.289000030607 29000000.031000021845 27869999.988000001758 3957415.101999998093 60340.864608957 2024-01-31T20:45:02.213942+00:00 19994330.284999970347 29000000.018000010401 27870000.059000000358 3951744.018999993801 60340.864620529 2024-01-31T20:45:03.213708+00:00 19994330.287000060081 28999999.975999951363 27869999.974000010639 3950486.910000010859 60340.864632100 2024-01-31T20:45:04.213475+00:00 19994330.284999970347 28999999.991000059992 27870000.037000000477 3948423.986999989022 60340.864643672 2024-01-31T20:45:05.213241+00:00 19994330.284999970347 29000000.009999990463 27869999.992999989539 3951162.954000011086 60340.864655243 2024-01-31T20:45:06.213009+00:00 19994330.284999970347 29000000.008000019938 27870000.015000019222 3954877.109999998938 60340.864666814 2024-01-31T20:45:07.212776+00:00 19994330.287000060081 28999999.960999969393 27869999.937000010163 3947681.987999991048 60340.864678386 2024-01-31T20:45:08.212542+00:00 19994330.284999970347 29000000.037999998778 27870000.022999998182 3947724.958000003826 60340.864689957 2024-01-31T20:45:09.212308+00:00 19994330.287999991328 28999999.971000000834 27869999.968999978155 3947634.121000006795 60340.864701529 2024-01-31T20:45:10.212075+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3945828.866999999154 60340.864713100 2024-01-31T20:45:11.211842+00:00 19994330.285000089556 29000000.057999998331 27870000.046000000089 3947551.935999989975 60340.864724671 2024-01-31T20:45:12.211609+00:00 19994330.283999919891 28999999.934999998659 27869999.950999978930 3947945.064000010025 60340.864736243 2024-01-31T20:45:13.211376+00:00 19994330.285000089556 29000000.023999989033 27870000.105000019073 3946440.025999993086 60340.864747814 2024-01-31T20:45:14.211142+00:00 19994330.286999940872 29000000.010000020266 27869999.883999999613 3952551.929000005126 60340.864759386 2024-01-31T20:45:15.210909+00:00 19994330.286000009626 28999999.958000000566 27870000.047999981791 3951444.106999992859 60340.864770957 2024-01-31T20:45:16.210676+00:00 19994330.291000008583 29000000.042999979109 27869999.983000040054 3950747.900000005960 60340.864782709 2024-01-31T20:45:17.226064+00:00 19994330.284999970347 28999999.977999988943 27870000.041000008583 3951845.984999984968 60340.864794100 2024-01-31T20:45:18.210209+00:00 19994330.286000009626 29000000.001000050455 27869999.961999949068 3947834.068000019062 60340.864805852 2024-01-31T20:45:19.225597+00:00 19994330.282999988645 29000000.045999940485 27870000.001000050455 3955372.106000006199 60340.864817242 2024-01-31T20:45:20.209743+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3947435.900999993086 60340.864828994 2024-01-31T20:45:21.225131+00:00 19994330.289000030607 28999999.984000030905 27870000.024999979883 3951021.062999994028 60340.864840385 2024-01-31T20:45:22.209276+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3951555.920000017155 60340.864852137 2024-01-31T20:45:23.224664+00:00 19994330.286999940872 28999999.981000009924 27870000.029000040144 3952437.035999984015 60340.864863528 2024-01-31T20:45:24.208810+00:00 19994330.284000039101 28999999.983000040054 27869999.969999909401 3948812.034999995958 60340.864875280 2024-01-31T20:45:25.224198+00:00 19994330.287000000477 29000000.007999960333 27869999.971999999136 3950075.958000003826 60340.864886670 2024-01-31T20:45:26.208344+00:00 19994330.285000000149 29000000.036000069231 27870000.060999989510 3959154.048999994993 60340.864898423 2024-01-31T20:45:27.223732+00:00 19994330.285000000149 29000000.004999998957 27869999.986000061035 3952227.022000014782 60340.864909813 2024-01-31T20:45:28.207877+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3946583.900000005960 60340.864921566 2024-01-31T20:45:29.223264+00:00 19994330.285000000149 28999999.945000048727 27870000.021999958903 3950278.096999973059 60340.864932956 2024-01-31T20:45:30.207410+00:00 19994330.291999999434 29000000.069999929518 27870000.046000000089 3950307.980000019073 60340.864944709 2024-01-31T20:45:31.222798+00:00 19994330.283999990672 29000000.015000101179 27869999.995000001043 3953303.968999981880 60340.864956099 2024-01-31T20:45:32.206944+00:00 19994330.285000029951 28999999.968999978155 27869999.965000029653 3948129.019000024069 60340.864967851 2024-01-31T20:45:33.222332+00:00 19994330.285999979824 28999999.957000020891 27869999.995999928564 3948573.984999984968 60340.864979242 2024-01-31T20:45:34.206478+00:00 19994330.285000000149 29000000.052999969572 27869999.963999990374 3950113.006000012159 60340.864990994 2024-01-31T20:45:35.221866+00:00 19994330.285000000149 28999999.970999959856 27869999.988000039011 3943500.986000000965 60340.865002384 2024-01-31T20:45:36.206011+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3956207.030000001192 60340.865014137 2024-01-31T20:45:37.221398+00:00 19994330.294999990612 29000000.008999940008 27870000.071999911219 3952417.949999988079 60340.865025527 2024-01-31T20:45:38.205545+00:00 19994330.282999988645 29000000.016000028700 27869999.927000049502 3949118.023999989033 60340.865037279 2024-01-31T20:45:39.220933+00:00 19994330.285000029951 28999999.988999959081 27870000.064999941736 3945214.972000002861 60340.865048851 2024-01-31T20:45:40.220699+00:00 19994330.284999970347 29000000.007000088692 27870000.017000000924 3949970.001000016928 60340.865060422 2024-01-31T20:45:41.220466+00:00 19994330.285000029951 28999999.980999950320 27869999.896000001580 3950349.961999983061 60340.865071993 2024-01-31T20:45:42.220232+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3949057.982000023127 60340.865083565 2024-01-31T20:45:43.219999+00:00 19994330.286000009626 28999999.991999980062 27870000.053999990225 3949545.951999992132 60340.865095136 2024-01-31T20:45:44.219766+00:00 19994330.287999991328 29000000.026000019163 27869999.957000020891 3952310.048999994993 60340.865106707 2024-01-31T20:45:45.219533+00:00 19994330.286000009626 29000000.019000001252 27870000.074000000954 3951852.027999997139 60340.865118279 2024-01-31T20:45:46.219300+00:00 19994330.285999950022 28999999.981999989599 27870000.033999979496 3951619.034000008833 60340.865129850 2024-01-31T20:45:47.219066+00:00 19994330.282999988645 28999999.969000000507 27869999.916999999434 3949248.979999988806 60340.865141422 2024-01-31T20:45:48.218833+00:00 19994330.288000050932 29000000.004000011832 27870000.012000020593 3953144.992000014056 60340.865152993 2024-01-31T20:45:49.218600+00:00 19994330.282999988645 29000000.030000001192 27869999.950999978930 3950300.011999965180 60340.865164564 2024-01-31T20:45:50.218367+00:00 19994330.287999991328 28999999.974999990314 27870000.059000018984 3948084.984000027180 60340.865176136 2024-01-31T20:45:51.218134+00:00 19994330.288999971002 29000000.006000008434 27870000.052999969572 3949340.023999989033 60340.865187707 2024-01-31T20:45:52.217900+00:00 19994330.286000009626 29000000.025000009686 27869999.929000020027 3954063.967000008095 60340.865199098 2024-01-31T20:45:53.202045+00:00 19994330.287000060081 28999999.998999979347 27869999.986000001431 3952807.060000001919 60340.865210850 2024-01-31T20:45:54.217434+00:00 19994330.282999988645 28999999.989000018686 27870000.019999980927 3950296.976999998093 60340.865222240 2024-01-31T20:45:55.201579+00:00 19994330.286999940872 28999999.975999951363 27870000.002000030130 3952161.915000020992 60340.865233993 2024-01-31T20:45:56.216967+00:00 19994330.284000039101 29000000.010000050068 27870000.039999961853 3952228.135999978054 60340.865245383 2024-01-31T20:45:57.201112+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3948438.976999998093 60340.865257136 2024-01-31T20:45:58.216500+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3952424.019999980927 60340.865268526 2024-01-31T20:45:59.200646+00:00 19994330.284999970347 28999999.994000021368 27869999.978999968618 3950748.862000048161 60340.865280278 2024-01-31T20:46:00.216033+00:00 19994330.287000060081 29000000.038999971002 27870000.050999999046 3954385.988999962807 60340.865291669 2024-01-31T20:46:01.200179+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3952108.079999982845 60340.865303421 2024-01-31T20:46:02.215568+00:00 19994330.284999970347 29000000.000000000000 27870000.072999950498 3953556.727000058163 60340.865314992 2024-01-31T20:46:03.215335+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3953144.222999989986 60340.865326564 2024-01-31T20:46:04.215100+00:00 19994330.282999988645 29000000.004999998957 27869999.945999979973 3948356.053999959957 60340.865338135 2024-01-31T20:46:05.214868+00:00 19994330.289999961853 29000000.052000049502 27870000.044000029564 3950491.967999995220 60340.865349706 2024-01-31T20:46:06.214635+00:00 19994330.286000009626 28999999.943999890238 27869999.986000061035 3952828.017000020016 60340.865361278 2024-01-31T20:46:07.214402+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3951223.999000012875 60340.865372849 2024-01-31T20:46:08.214168+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3954315.106999992859 60340.865384420 2024-01-31T20:46:09.213935+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3946925.958999990951 60340.865395992 2024-01-31T20:46:10.213701+00:00 19994330.284999970347 28999999.979999899864 27869999.978000041097 3949245.993000030983 60340.865407563 2024-01-31T20:46:11.213469+00:00 19994330.284999970347 28999999.999000068754 27869999.949000000954 3950921.936999977101 60340.865419134 2024-01-31T20:46:12.213235+00:00 19994330.287999991328 28999999.973999980837 27870000.064000010490 3955884.009000002872 60340.865430706 2024-01-31T20:46:13.213002+00:00 19994330.288000110537 29000000.042999979109 27869999.991999980062 3953409.050999999046 60340.865442277 2024-01-31T20:46:14.212768+00:00 19994330.284999970347 28999999.988000039011 27869999.935999989510 3950582.033999979030 60340.865453849 2024-01-31T20:46:15.212536+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3947742.935000001919 60340.865465420 2024-01-31T20:46:16.212302+00:00 19994330.286999940872 29000000.024999979883 27870000.010999921709 3952069.054000020027 60340.865476992 2024-01-31T20:46:17.212069+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3952553.999000012875 60340.865488563 2024-01-31T20:46:18.211836+00:00 19994330.286000009626 29000000.021999958903 27869999.993999999017 3952125.930000007153 60340.865500134 2024-01-31T20:46:19.211602+00:00 19994330.289000000805 28999999.963999990374 27869999.988000001758 3950368.020999968052 60340.865511706 2024-01-31T20:46:20.211369+00:00 19994330.285999998450 29000000.011000040919 27870000.059000000358 3949482.074999988079 60340.865523277 2024-01-31T20:46:21.211135+00:00 19994330.285000000149 29000000.001000050455 27869999.956999998540 3951409.842999995220 60340.865534849 2024-01-31T20:46:22.210903+00:00 19994330.285000000149 28999999.975000001490 27869999.991000011563 3949192.069000006188 60340.865546420 2024-01-31T20:46:23.210669+00:00 19994330.285000011325 29000000.030999999493 27869999.956000000238 3949767.999000012875 60340.865557991 2024-01-31T20:46:24.210436+00:00 19994330.285000000149 28999999.964999999851 27870000.052999999374 3952837.035000026226 60340.865569563 2024-01-31T20:46:25.210203+00:00 19994330.286000009626 29000000.013999998569 27869999.931999981403 3950637.958000003826 60340.865581134 2024-01-31T20:46:26.209970+00:00 19994330.289999991655 29000000.017000000924 27870000.066000010818 3953594.032999991905 60340.865592705 2024-01-31T20:46:27.209736+00:00 19994330.285000000149 28999999.989999979734 27870000.031999979168 3949414.965999960899 60340.865604457 2024-01-31T20:46:28.225124+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3953418.990999997128 60340.865615848 2024-01-31T20:46:29.209269+00:00 19994330.284000009298 28999999.974999990314 27869999.986999988556 3952625.050999999046 60340.865627600 2024-01-31T20:46:30.224658+00:00 19994330.282999988645 29000000.041000008583 27869999.980000019073 3949828.953000009060 60340.865638991 2024-01-31T20:46:31.208803+00:00 19994330.288000021130 28999999.947000030428 27870000.005999978632 3951883.000000000000 60340.865650743 2024-01-31T20:46:32.224191+00:00 19994330.285999950022 29000000.023999989033 27869999.958000000566 3944942.046999990940 60340.865662133 2024-01-31T20:46:33.208336+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3954604.047000051010 60340.865673886 2024-01-31T20:46:34.223724+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3954088.837999999989 60340.865685276 2024-01-31T20:46:35.207870+00:00 19994330.284999970347 28999999.988999959081 27870000.004000011832 3951839.144999980927 60340.865697029 2024-01-31T20:46:36.223258+00:00 19994330.286000009626 29000000.002000030130 27869999.987999979407 3949244.945999979973 60340.865708419 2024-01-31T20:46:37.207404+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3950474.031000018120 60340.865720171 2024-01-31T20:46:38.222792+00:00 19994330.288000050932 29000000.006999969482 27869999.978999968618 3951039.028999983799 60340.865731562 2024-01-31T20:46:39.206937+00:00 19994330.287999991328 28999999.953000009060 27870000.014999989420 3952464.960000038147 60340.865743314 2024-01-31T20:46:40.222325+00:00 19994330.285999950022 29000000.013000011444 27869999.985000010580 3947307.029999970924 60340.865754704 2024-01-31T20:46:41.206471+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3947091.013999999035 60340.865766457 2024-01-31T20:46:42.221859+00:00 19994330.285000029951 29000000.014999989420 27869999.985000010580 3951352.925999999046 60340.865777847 2024-01-31T20:46:43.206005+00:00 19994330.285000029951 28999999.995999928564 27870000.004999998957 3950390.014999986161 60340.865789600 2024-01-31T20:46:44.221392+00:00 19994330.285999950022 29000000.002000089735 27870000.003000020981 3948651.008000016212 60340.865800990 2024-01-31T20:46:45.205538+00:00 19994330.288000050932 29000000.003999948502 27870000.032000061125 3947925.047999978065 60340.865812742 2024-01-31T20:46:46.220926+00:00 19994330.279999971390 28999999.991000059992 27869999.992999911308 3950131.964000045788 60340.865824133 2024-01-31T20:46:47.205071+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3950485.961999952793 60340.865835885 2024-01-31T20:46:48.220459+00:00 19994330.286999940872 29000000.005999919027 27869999.958000060171 3951338.044000030030 60340.865847276 2024-01-31T20:46:49.204605+00:00 19994330.284000039101 28999999.935999989510 27870000.028999920934 3953213.943000019062 60340.865859028 2024-01-31T20:46:50.219993+00:00 19994330.286000009626 29000000.025000099093 27870000.008000019938 3950474.967000008095 60340.865870599 2024-01-31T20:46:51.219760+00:00 19994330.283999919891 28999999.989999890327 27870000.022000070661 3953005.037999988068 60340.865882170 2024-01-31T20:46:52.219526+00:00 19994330.286000009626 29000000.031000021845 27869999.965999960899 3946723.066999971867 60340.865893742 2024-01-31T20:46:53.219293+00:00 19994330.287000060081 28999999.988000039011 27870000.034000039101 3951368.920000017155 60340.865905313 2024-01-31T20:46:54.219059+00:00 19994330.288999918848 29000000.011999960989 27870000.036999940872 3948317.958000003826 60340.865916885 2024-01-31T20:46:55.218827+00:00 19994330.284000039101 28999999.988000039011 27869999.935000058264 3949838.046000003815 60340.865928456 2024-01-31T20:46:56.218593+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3946352.001999973785 60340.865940027 2024-01-31T20:46:57.218360+00:00 19994330.286999940872 29000000.022999998182 27869999.969000000507 3950429.055000067223 60340.865951599 2024-01-31T20:46:58.218126+00:00 19994330.284000039101 29000000.020000100136 27870000.067000001669 3950826.989999889862 60340.865963170 2024-01-31T20:46:59.217893+00:00 19994330.284999970347 28999999.986999999732 27869999.962000001222 3944566.951000093948 60340.865974560 2024-01-31T20:47:00.202037+00:00 19994330.287000060081 28999999.993000000715 27870000.043000001460 3947550.006999969017 60340.865986313 2024-01-31T20:47:01.217426+00:00 19994330.291000008583 28999999.973000001162 27869999.942000020295 3947490.008999944199 60340.865997703 2024-01-31T20:47:02.201573+00:00 19994330.282999988645 29000000.032999988645 27870000.023999989033 3950778.037000060081 60340.866009456 2024-01-31T20:47:03.216961+00:00 19994330.286000009626 28999999.988999988884 27870000.037999991328 3953213.863000034820 60340.866020846 2024-01-31T20:47:04.201106+00:00 19994330.284999970347 29000000.001000020653 27869999.948000010103 3951986.117999910843 60340.866032599 2024-01-31T20:47:05.216494+00:00 19994330.286000009626 28999999.988000009209 27870000.037999991328 3953241.052000045776 60340.866043989 2024-01-31T20:47:06.200639+00:00 19994330.286000009626 29000000.016999989748 27870000.025000009686 3950766.924000024796 60340.866055741 2024-01-31T20:47:07.216028+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3953848.942999958992 60340.866067132 2024-01-31T20:47:08.200173+00:00 19994330.284999970347 29000000.015999969095 27869999.988000039011 3952953.101999998093 60340.866078884 2024-01-31T20:47:09.215561+00:00 19994330.286000009626 29000000.012000020593 27870000.025999959558 3950248.963000059128 60340.866090274 2024-01-31T20:47:10.199706+00:00 19994330.287000060081 28999999.969999969006 27869999.962999999523 3951380.992999910843 60340.866102027 2024-01-31T20:47:11.215095+00:00 19994330.285999890417 29000000.019999980927 27870000.068000018597 3950041.057000041008 60340.866113598 2024-01-31T20:47:12.214861+00:00 19994330.283000111580 29000000.002000030130 27869999.973999980837 3952064.889999986161 60340.866125169 2024-01-31T20:47:13.214628+00:00 19994330.287999998778 28999999.987999979407 27869999.971000019461 3948539.995000004768 60340.866136741 2024-01-31T20:47:14.214394+00:00 19994330.284000001848 28999999.978000041097 27870000.040000021458 3949520.016999959946 60340.866148312 2024-01-31T20:47:15.214162+00:00 19994330.291000001132 29000000.020999971777 27869999.973999921232 3953877.096000074875 60340.866159883 2024-01-31T20:47:16.213929+00:00 19994330.287000000477 29000000.027000010014 27869999.965000029653 3950720.982999920845 60340.866171455 2024-01-31T20:47:17.213695+00:00 19994330.283000010997 28999999.941999968141 27870000.037999991328 3953598.970000029076 60340.866183026 2024-01-31T20:47:18.213461+00:00 19994330.286999989301 29000000.036000009626 27869999.988000039011 3952163.060999989975 60340.866194597 2024-01-31T20:47:19.213228+00:00 19994330.285000000149 29000000.013000011444 27870000.024000048637 3948829.938000082970 60340.866206169 2024-01-31T20:47:20.212995+00:00 19994330.286000009626 29000000.003999948502 27869999.977999929339 3950216.007999897003 60340.866217740 2024-01-31T20:47:21.212762+00:00 19994330.282999988645 28999999.984000090510 27870000.008000019938 3953429.964000105858 60340.866229312 2024-01-31T20:47:22.212529+00:00 19994330.289999991655 29000000.041000008583 27870000.008000019938 3952542.054999948014 60340.866240883 2024-01-31T20:47:23.212295+00:00 19994330.287000000477 28999999.935999989510 27870000.029000040144 3950184.041000009049 60340.866252454 2024-01-31T20:47:24.212062+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3952317.034000039101 60340.866264026 2024-01-31T20:47:25.211829+00:00 19994330.285000000149 29000000.018999930471 27870000.001000050455 3953407.950999975204 60340.866275597 2024-01-31T20:47:26.211595+00:00 19994330.284000039101 28999999.991000059992 27869999.974999900907 3950994.965000032913 60340.866287169 2024-01-31T20:47:27.211362+00:00 19994330.284999970347 28999999.972999930382 27870000.053000088781 3947170.910999894142 60340.866298740 2024-01-31T20:47:28.211129+00:00 19994330.287999991328 29000000.059000018984 27869999.908999919891 3951103.131000041962 60340.866310311 2024-01-31T20:47:29.210896+00:00 19994330.287000000477 28999999.968999978155 27870000.078000068665 3950351.881000041962 60340.866321883 2024-01-31T20:47:30.210662+00:00 19994330.285000029951 29000000.001999970526 27869999.912999991328 3945765.059000014793 60340.866333454 2024-01-31T20:47:31.210430+00:00 19994330.291000008583 29000000.001000050455 27870000.088999990374 3953488.001999973785 60340.866345026 2024-01-31T20:47:32.210196+00:00 19994330.282000008970 28999999.980999950320 27869999.944999929518 3951524.018000007141 60340.866356597 2024-01-31T20:47:33.209963+00:00 19994330.287999991328 29000000.010000109673 27870000.015000101179 3951953.018999934196 60340.866368168 2024-01-31T20:47:34.209729+00:00 19994330.282000008970 29000000.011999960989 27870000.031999949366 3955976.906000018120 60340.866379920 2024-01-31T20:47:35.225118+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3955171.049000024796 60340.866391311 2024-01-31T20:47:36.209263+00:00 19994330.287999991328 28999999.991000000387 27870000.024000000209 3944711.034000039101 60340.866403063 2024-01-31T20:47:37.224651+00:00 19994330.288999971002 29000000.037999998778 27869999.930999990553 3950892.909999967087 60340.866414454 2024-01-31T20:47:38.208797+00:00 19994330.285000029951 28999999.984000001103 27870000.092000011355 3950219.026999949943 60340.866426206 2024-01-31T20:47:39.224185+00:00 19994330.286999940872 29000000.012000009418 27870000.002000000328 3953171.111999989022 60340.866437596 2024-01-31T20:47:40.208330+00:00 19994330.284000039101 28999999.955999989063 27869999.972999989986 3949355.986000061035 60340.866449349 2024-01-31T20:47:41.223718+00:00 19994330.286000009626 29000000.066000010818 27869999.995000001043 3951131.871999979019 60340.866460739 2024-01-31T20:47:42.207863+00:00 19994330.284000039101 28999999.988000009209 27870000.055000010878 3947787.106000065804 60340.866472491 2024-01-31T20:47:43.223252+00:00 19994330.288999918848 28999999.979999989271 27869999.959999978542 3951166.908999919891 60340.866483882 2024-01-31T20:47:44.207397+00:00 19994330.287000060081 28999999.997999999672 27869999.977000031620 3946106.083999990951 60340.866495634 2024-01-31T20:47:45.222785+00:00 19994330.284999970347 28999999.995999988168 27870000.089999970049 3951325.924000024796 60340.866507025 2024-01-31T20:47:46.206931+00:00 19994330.286000009626 28999999.970000028610 27869999.892000019550 3948880.998999952804 60340.866518777 2024-01-31T20:47:47.222318+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3948626.047000051010 60340.866530167 2024-01-31T20:47:48.206464+00:00 19994330.281000021845 29000000.002999961376 27870000.053000029176 3950439.131999969017 60340.866541919 2024-01-31T20:47:49.221852+00:00 19994330.286000009626 29000000.022000011057 27870000.029999971390 3949019.935999989975 60340.866553310 2024-01-31T20:47:50.205997+00:00 19994330.286999940872 28999999.984000030905 27869999.915000021458 3952032.943000078201 60340.866565062 2024-01-31T20:47:51.221386+00:00 19994330.290000081062 29000000.013000011444 27870000.044000029564 3951434.975000023842 60340.866576453 2024-01-31T20:47:52.205531+00:00 19994330.283999919891 28999999.982999980450 27869999.974999960512 3950357.017999887001 60340.866588205 2024-01-31T20:47:53.220919+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3950791.007000089157 60340.866599596 2024-01-31T20:47:54.205064+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3950588.021999955177 60340.866611348 2024-01-31T20:47:55.220452+00:00 19994330.286999940872 28999999.993999961764 27869999.914999961853 3946868.986000061035 60340.866622739 2024-01-31T20:47:56.204598+00:00 19994330.286000009626 29000000.059000018984 27870000.108999971300 3950003.917999982834 60340.866634490 2024-01-31T20:47:57.219986+00:00 19994330.287000060081 28999999.963000059128 27869999.962000008672 3952898.985000013839 60340.866646062 2024-01-31T20:47:58.219753+00:00 19994330.286999940872 28999999.959999918938 27870000.003000020981 3950722.197999954224 60340.866657633 2024-01-31T20:47:59.219520+00:00 19994330.285000089556 29000000.060000058264 27870000.013000011444 3953046.799999951851 60340.866669205 2024-01-31T20:48:00.219285+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3954559.116000055801 60340.866680776 2024-01-31T20:48:01.219053+00:00 19994330.282999988645 28999999.993000030518 27870000.015999909490 3946257.021000028122 60340.866692347 2024-01-31T20:48:02.218819+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3954047.952999948990 60340.866703919 2024-01-31T20:48:03.218587+00:00 19994330.282999988645 28999999.987999919802 27869999.988999959081 3949187.032999991905 60340.866715490 2024-01-31T20:48:04.218353+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3952446.072000027169 60340.866726881 2024-01-31T20:48:05.202499+00:00 19994330.286000009626 28999999.958999991417 27870000.006000038236 3950300.924999951851 60340.866738633 2024-01-31T20:48:06.217887+00:00 19994330.287000000477 29000000.038000110537 27869999.981999989599 3949512.981999992859 60340.866750023 2024-01-31T20:48:07.202032+00:00 19994330.284000001848 28999999.972999930382 27870000.008000019938 3949190.953000069130 60340.866761776 2024-01-31T20:48:08.217420+00:00 19994330.287999998778 28999999.963999990374 27869999.940999981016 3945286.041000009049 60340.866773166 2024-01-31T20:48:09.201566+00:00 19994330.285000000149 29000000.044000029564 27870000.019999980927 3950212.037999988068 60340.866784919 2024-01-31T20:48:10.216954+00:00 19994330.285999998450 28999999.957999940962 27870000.014999989420 3952494.827000021935 60340.866796309 2024-01-31T20:48:11.201099+00:00 19994330.285000000149 29000000.004999998957 27869999.955000039190 3950057.240999937057 60340.866808061 2024-01-31T20:48:12.216487+00:00 19994330.289000000805 29000000.015000101179 27870000.064999941736 3949312.774000049103 60340.866819452 2024-01-31T20:48:13.200633+00:00 19994330.284000009298 28999999.988000001758 27870000.018000010401 3952994.059000014793 60340.866831204 2024-01-31T20:48:14.216021+00:00 19994330.285000000149 28999999.978000011295 27869999.938999999315 3949304.988999962807 60340.866842594 2024-01-31T20:48:15.200166+00:00 19994330.287000000477 29000000.023999989033 27870000.057000000030 3948725.001000047196 60340.866854347 2024-01-31T20:48:16.215554+00:00 19994330.287000000477 29000000.000000000000 27869999.932000000030 3948170.014999986161 60340.866865737 2024-01-31T20:48:17.199700+00:00 19994330.282999988645 29000000.041000008583 27870000.015000000596 3952267.036000012886 60340.866877490 2024-01-31T20:48:18.215087+00:00 19994330.288000021130 28999999.967999991030 27870000.023999989033 3948983.990999937057 60340.866888880 2024-01-31T20:48:19.199233+00:00 19994330.287999961525 29000000.028000000864 27869999.957000020891 3944317.113000034820 60340.866900632 2024-01-31T20:48:20.214621+00:00 19994330.286000009626 28999999.955000009388 27870000.085999999195 3948663.891999959946 60340.866912204 2024-01-31T20:48:21.214388+00:00 19994330.284000039101 29000000.018999960274 27869999.967999991030 3944492.001000047196 60340.866923775 2024-01-31T20:48:22.214155+00:00 19994330.285999950022 28999999.988000039011 27869999.965999990702 3948498.098999977112 60340.866935346 2024-01-31T20:48:23.213922+00:00 19994330.287000000477 29000000.031000021845 27870000.047000020742 3948545.891999959946 60340.866946918 2024-01-31T20:48:24.213688+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3947517.917000054847 60340.866958489 2024-01-31T20:48:25.213455+00:00 19994330.288000050932 28999999.972999989986 27869999.951999958605 3949155.062000035774 60340.866970060 2024-01-31T20:48:26.213222+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3950477.018999934196 60340.866981632 2024-01-31T20:48:27.212989+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3946258.014000058174 60340.866993203 2024-01-31T20:48:28.212755+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3948767.952999948990 60340.867004775 2024-01-31T20:48:29.212522+00:00 19994330.282000008970 29000000.028000000864 27870000.037000000477 3952457.047000051010 60340.867016346 2024-01-31T20:48:30.212289+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3948566.983999968041 60340.867027917 2024-01-31T20:48:31.212055+00:00 19994330.285999950022 29000000.025000039488 27870000.004000011832 3948016.057000041008 60340.867039489 2024-01-31T20:48:32.211823+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3946012.970999956131 60340.867051060 2024-01-31T20:48:33.211589+00:00 19994330.282999988645 28999999.983999971300 27870000.037999991328 3946177.008000016212 60340.867062632 2024-01-31T20:48:34.211355+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3949870.909999967087 60340.867074203 2024-01-31T20:48:35.211122+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3948770.105000019073 60340.867085774 2024-01-31T20:48:36.210889+00:00 19994330.286000009626 29000000.010999921709 27869999.985999941826 3947666.916999936104 60340.867097346 2024-01-31T20:48:37.210656+00:00 19994330.284999970347 28999999.995000001043 27870000.041000008583 3945313.057000041008 60340.867108917 2024-01-31T20:48:38.210422+00:00 19994330.287000060081 28999999.986000061035 27869999.999000068754 3949663.952000021935 60340.867120489 2024-01-31T20:48:39.210189+00:00 19994330.286999940872 29000000.042999979109 27870000.004999998957 3948532.074000000954 60340.867132060 2024-01-31T20:48:40.209957+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3953105.978000044823 60340.867143631 2024-01-31T20:48:41.209723+00:00 19994330.286999940872 29000000.011000040919 27869999.990999940783 3951851.982999920845 60340.867155203 2024-01-31T20:48:42.209489+00:00 19994330.285000089556 28999999.997999910265 27869999.960000038147 3953623.978999971878 60340.867166774 2024-01-31T20:48:43.209257+00:00 19994330.286999940872 28999999.999000068754 27870000.047999981791 3948272.999000072014 60340.867178526 2024-01-31T20:48:44.224645+00:00 19994330.284000039101 28999999.982999920845 27870000.008000019938 3946364.059000014793 60340.867189917 2024-01-31T20:48:45.208789+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3947887.906000018120 60340.867201669 2024-01-31T20:48:46.224178+00:00 19994330.286999940872 28999999.963000059128 27869999.927000049502 3949813.112999916077 60340.867213059 2024-01-31T20:48:47.208323+00:00 19994330.286000009626 29000000.039999961853 27870000.138999938965 3949608.978000044823 60340.867224812 2024-01-31T20:48:48.223711+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3945821.983000040054 60340.867236202 2024-01-31T20:48:49.207857+00:00 19994330.286000009626 28999999.992999911308 27869999.869000080973 3953391.951999903191 60340.867247954 2024-01-31T20:48:50.223246+00:00 19994330.283999919891 29000000.030000001192 27870000.096999999136 3950816.032999991905 60340.867259345 2024-01-31T20:48:51.207391+00:00 19994330.286000009626 28999999.951000008732 27869999.957999940962 3952749.981000065804 60340.867271097 2024-01-31T20:48:52.222778+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3952575.036999940872 60340.867282487 2024-01-31T20:48:53.206923+00:00 19994330.287999991328 29000000.052999999374 27870000.026000000536 3950474.009999989998 60340.867294240 2024-01-31T20:48:54.222312+00:00 19994330.286000009626 28999999.976999979466 27870000.026999998838 3945931.037000060081 60340.867305630 2024-01-31T20:48:55.206457+00:00 19994330.291999939829 28999999.990000009537 27869999.936000000685 3952003.950000048149 60340.867317382 2024-01-31T20:48:56.221846+00:00 19994330.282999988645 28999999.997000008821 27869999.990999981761 3954900.988999962807 60340.867328773 2024-01-31T20:48:57.205990+00:00 19994330.284000039101 28999999.995000001043 27870000.017000019550 3952204.970000029076 60340.867340525 2024-01-31T20:48:58.221379+00:00 19994330.287000060081 29000000.022999998182 27870000.104999989271 3951220.092000008095 60340.867351916 2024-01-31T20:48:59.205524+00:00 19994330.285999890417 28999999.971000019461 27869999.900000009686 3947794.866999983788 60340.867363668 2024-01-31T20:49:00.220911+00:00 19994330.287000000477 29000000.029999971390 27870000.030000001192 3951724.982999920845 60340.867375059 2024-01-31T20:49:01.205058+00:00 19994330.285999998450 28999999.987999979407 27869999.976999968290 3954205.108000040054 60340.867386810 2024-01-31T20:49:02.220446+00:00 19994330.285000000149 29000000.022999998182 27870000.056000050157 3949905.983000040054 60340.867398201 2024-01-31T20:49:03.204591+00:00 19994330.287999998778 28999999.977000001818 27869999.915999948978 3952353.988999962807 60340.867409953 2024-01-31T20:49:04.219979+00:00 19994330.285999998450 28999999.980000019073 27870000.057000041008 3951589.962999939919 60340.867421344 2024-01-31T20:49:05.204125+00:00 19994330.283999990672 28999999.982999980450 27869999.967000011355 3956257.949000000954 60340.867432916 2024-01-31T20:49:06.203892+00:00 19994330.285000000149 29000000.007000029087 27869999.954999979585 3953780.048000096809 60340.867444667 2024-01-31T20:49:07.219279+00:00 19994330.288000021130 29000000.022999998182 27870000.087000008672 3954574.089999914169 60340.867456058 2024-01-31T20:49:08.203425+00:00 19994330.287000000477 29000000.032999988645 27869999.916000008583 3951215.939000010025 60340.867467810 2024-01-31T20:49:09.218814+00:00 19994330.287000000477 28999999.945000048727 27870000.048999968916 3950492.050000071991 60340.867479201 2024-01-31T20:49:10.202958+00:00 19994330.283999979496 28999999.985999941826 27869999.958999991417 3954604.003000020981 60340.867490953 2024-01-31T20:49:11.218346+00:00 19994330.287000000477 29000000.049999948591 27870000.039999961853 3952221.888999938965 60340.867502344 2024-01-31T20:49:12.202491+00:00 19994330.288000021130 28999999.998000029474 27870000.032000061125 3953531.103999971878 60340.867514096 2024-01-31T20:49:13.217880+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3951076.968999981880 60340.867525486 2024-01-31T20:49:14.202026+00:00 19994330.290000021458 28999999.973000049591 27869999.929000020027 3950972.018000000156 60340.867537239 2024-01-31T20:49:15.217414+00:00 19994330.288999971002 28999999.992999911308 27870000.056999921799 3950505.000000000000 60340.867548629 2024-01-31T20:49:16.201559+00:00 19994330.286000009626 28999999.980000019073 27869999.933000091463 3950877.010999999940 60340.867560381 2024-01-31T20:49:17.216948+00:00 19994330.285000029951 29000000.029000040144 27870000.052999969572 3955250.005999999121 60340.867571772 2024-01-31T20:49:18.201093+00:00 19994330.287000000477 29000000.033999919891 27870000.022999998182 3956236.957000001799 60340.867583524 2024-01-31T20:49:19.216481+00:00 19994330.282000008970 28999999.984000090510 27869999.963999990374 3954737.980999999214 60340.867594915 2024-01-31T20:49:20.200626+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3952452.015999998897 60340.867606667 2024-01-31T20:49:21.216015+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3952993.098999998998 60340.867618057 2024-01-31T20:49:22.200159+00:00 19994330.285999950022 28999999.998000029474 27869999.953999999911 3955225.896000002045 60340.867629809 2024-01-31T20:49:23.215547+00:00 19994330.286000009626 29000000.049999948591 27870000.026000019163 3949769.034000001848 60340.867641200 2024-01-31T20:49:24.199693+00:00 19994330.289000030607 28999999.932000041008 27869999.995000001043 3952315.930000000168 60340.867652952 2024-01-31T20:49:25.215081+00:00 19994330.285999950022 29000000.050999999046 27870000.046000000089 3950277.019999995828 60340.867664343 2024-01-31T20:49:26.199226+00:00 19994330.284000039101 29000000.014999989420 27869999.963000059128 3953502.061000003945 60340.867676095 2024-01-31T20:49:27.214614+00:00 19994330.286000009626 28999999.954999998212 27870000.016999959946 3956076.034000001848 60340.867687486 2024-01-31T20:49:28.198760+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3951516.034999995958 60340.867699238 2024-01-31T20:49:29.214148+00:00 19994330.287000060081 29000000.015000000596 27869999.963999990374 3947620.847000002861 60340.867710809 2024-01-31T20:49:30.213915+00:00 19994330.283999919891 28999999.962999999523 27870000.054000020027 3952027.074000000954 60340.867722380 2024-01-31T20:49:31.213681+00:00 19994330.287999991328 29000000.028999980539 27869999.980000000447 3949495.000000000000 60340.867733952 2024-01-31T20:49:32.213448+00:00 19994330.286000009626 28999999.987000018358 27870000.083999998868 3947238.980999990832 60340.867745523 2024-01-31T20:49:33.213215+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3948717.027000010014 60340.867757095 2024-01-31T20:49:34.212982+00:00 19994330.284000039101 29000000.008999999613 27869999.982999999076 3950111.950999990106 60340.867768666 2024-01-31T20:49:35.212748+00:00 19994330.286999940872 29000000.044999960810 27870000.000000000000 3949296.020000011194 60340.867780237 2024-01-31T20:49:36.212515+00:00 19994330.287999991328 28999999.974000040442 27869999.978999998420 3949821.946999996901 60340.867791809 2024-01-31T20:49:37.212282+00:00 19994330.285000089556 28999999.994000021368 27869999.995999988168 3947915.075000002980 60340.867803380 2024-01-31T20:49:38.212047+00:00 19994330.287999991328 29000000.014999989420 27870000.048000011593 3949192.972999989986 60340.867814952 2024-01-31T20:49:39.211815+00:00 19994330.284999970347 29000000.041000008583 27869999.998999979347 3953490.024000003934 60340.867826523 2024-01-31T20:49:40.211582+00:00 19994330.284999970347 28999999.939000010490 27869999.970000028610 3952704.968999996781 60340.867838094 2024-01-31T20:49:41.211349+00:00 19994330.287000060081 28999999.992999970913 27870000.041999999434 3953704.009000002872 60340.867849666 2024-01-31T20:49:42.211116+00:00 19994330.283999919891 29000000.010999981314 27869999.991000000387 3951471.025000005960 60340.867861237 2024-01-31T20:49:43.210883+00:00 19994330.290000081062 29000000.025000039488 27870000.003000020981 3949302.057999997865 60340.867872809 2024-01-31T20:49:44.210649+00:00 19994330.283999919891 28999999.999000009149 27869999.946999970824 3950689.929999991786 60340.867884380 2024-01-31T20:49:45.210416+00:00 19994330.288000110537 28999999.963999990374 27869999.999000009149 3946889.122000008821 60340.867895951 2024-01-31T20:49:46.210183+00:00 19994330.284999970347 29000000.024999979883 27870000.079999979585 3948115.964000002015 60340.867907523 2024-01-31T20:49:47.209950+00:00 19994330.284999970347 28999999.963000059128 27869999.921999990940 3951304.964000002015 60340.867919094 2024-01-31T20:49:48.209716+00:00 19994330.286000009626 29000000.079999919981 27870000.086000028998 3948173.019999980927 60340.867930665 2024-01-31T20:49:49.209483+00:00 19994330.284000039101 28999999.940000060946 27869999.901999950409 3945732.909000008833 60340.867942237 2024-01-31T20:49:50.209249+00:00 19994330.288999918848 29000000.010999921709 27870000.073000069708 3950417.972000002861 60340.867953808 2024-01-31T20:49:51.209017+00:00 19994330.285000089556 28999999.959000110626 27869999.975999951363 3953758.099000006914 60340.867965379 2024-01-31T20:49:52.208783+00:00 19994330.287999991328 29000000.050999999046 27869999.978999968618 3950800.975999981165 60340.867977132 2024-01-31T20:49:53.224172+00:00 19994330.286999940872 28999999.969999909401 27870000.042000059038 3950911.913000016939 60340.867988522 2024-01-31T20:49:54.208317+00:00 19994330.282999999821 29000000.013000011444 27869999.962999939919 3947699.039999992121 60340.868000275 2024-01-31T20:49:55.223704+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3953726.993999987841 60340.868011665 2024-01-31T20:49:56.207851+00:00 19994330.285999998450 28999999.993000030518 27869999.980000019073 3950590.905000001192 60340.868023417 2024-01-31T20:49:57.223239+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3952100.084000021219 60340.868034808 2024-01-31T20:49:58.207384+00:00 19994330.282999988645 28999999.988999959081 27870000.087000008672 3953591.071999996901 60340.868046560 2024-01-31T20:49:59.222772+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3957633.069999992847 60340.868057950 2024-01-31T20:50:00.206916+00:00 19994330.284000009298 29000000.028000000864 27869999.986999988556 3946980.833999990951 60340.868069703 2024-01-31T20:50:01.222305+00:00 19994330.287000000477 28999999.978000041097 27870000.044999960810 3946221.026000022888 60340.868081093 2024-01-31T20:50:02.206451+00:00 19994330.284000009298 29000000.003000020981 27870000.003999948502 3950729.032999991905 60340.868092845 2024-01-31T20:50:03.221839+00:00 19994330.289999991655 29000000.029999971390 27869999.971000079066 3952546.020999997854 60340.868104236 2024-01-31T20:50:04.205984+00:00 19994330.284000009298 28999999.991999998689 27870000.021000031382 3950905.917999982834 60340.868115988 2024-01-31T20:50:05.221373+00:00 19994330.285999979824 29000000.013000000268 27869999.984999898821 3949256.117000014056 60340.868127379 2024-01-31T20:50:06.205518+00:00 19994330.288000021130 28999999.973000001162 27869999.970000028610 3948917.969000012148 60340.868139131 2024-01-31T20:50:07.220906+00:00 19994330.286000009626 29000000.021999999881 27870000.032999988645 3948670.970999985933 60340.868150522 2024-01-31T20:50:08.205051+00:00 19994330.284999970347 28999999.980999991298 27870000.008000019938 3956067.080000013113 60340.868162273 2024-01-31T20:50:09.220440+00:00 19994330.287000000477 28999999.999000009149 27869999.945000048727 3946668.914000004996 60340.868173664 2024-01-31T20:50:10.204584+00:00 19994330.285000029951 29000000.046000000089 27869999.980999998748 3952647.995999991894 60340.868185236 2024-01-31T20:50:11.204351+00:00 19994330.283999979496 28999999.966999981552 27870000.054000001401 3944178.011000006925 60340.868196807 2024-01-31T20:50:12.204118+00:00 19994330.289000030607 28999999.980000019073 27869999.914000000805 3953872.077999978792 60340.868208379 2024-01-31T20:50:13.203885+00:00 19994330.284999970347 28999999.994999971241 27870000.111999988556 3951079.855000019073 60340.868219950 2024-01-31T20:50:14.203651+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3949597.149999976158 60340.868231521 2024-01-31T20:50:15.203418+00:00 19994330.287999991328 29000000.014999989420 27869999.987000018358 3946164.827000021935 60340.868243273 2024-01-31T20:50:16.218806+00:00 19994330.282000008970 28999999.992000039667 27870000.049999978393 3949695.125000000000 60340.868254664 2024-01-31T20:50:17.202952+00:00 19994330.287999991328 28999999.968999978155 27869999.946000009775 3945756.909999995958 60340.868266416 2024-01-31T20:50:18.218340+00:00 19994330.285000029951 29000000.047999981791 27870000.022999998182 3949748.074000000954 60340.868277807 2024-01-31T20:50:19.202484+00:00 19994330.287999991328 29000000.002000030130 27869999.991000000387 3955473.998999983072 60340.868289559 2024-01-31T20:50:20.217873+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3952507.027000010014 60340.868300949 2024-01-31T20:50:21.202019+00:00 19994330.284999970347 28999999.993000030518 27869999.947000030428 3954492.939999998081 60340.868312702 2024-01-31T20:50:22.217407+00:00 19994330.285000089556 29000000.030999958515 27870000.002999961376 3951597.022000014782 60340.868324092 2024-01-31T20:50:23.201553+00:00 19994330.283999919891 28999999.986000061035 27869999.985000010580 3950867.043999969959 60340.868335844 2024-01-31T20:50:24.216940+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3953163.999000012875 60340.868347235 2024-01-31T20:50:25.201086+00:00 19994330.287000060081 28999999.991000059992 27870000.032999988645 3949733.033999979030 60340.868358987 2024-01-31T20:50:26.216474+00:00 19994330.286999940872 29000000.026000019163 27870000.027000010014 3950317.883000016212 60340.868370377 2024-01-31T20:50:27.200619+00:00 19994330.286000009626 28999999.967999938875 27870000.005999978632 3955388.119000018109 60340.868382130 2024-01-31T20:50:28.216007+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3949491.943000019062 60340.868393520 2024-01-31T20:50:29.200153+00:00 19994330.284999970347 28999999.994000080973 27869999.965000029653 3954313.983999968041 60340.868405272 2024-01-31T20:50:30.215541+00:00 19994330.282999988645 29000000.090000029653 27870000.078999999911 3951483.985000013839 60340.868416663 2024-01-31T20:50:31.199686+00:00 19994330.286000009626 28999999.957999940962 27870000.008999940008 3957036.018000007141 60340.868428415 2024-01-31T20:50:32.215074+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3954551.990000010002 60340.868439806 2024-01-31T20:50:33.199220+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3952868.027999997139 60340.868451558 2024-01-31T20:50:34.214608+00:00 19994330.286999940872 29000000.036000009626 27870000.057999968529 3953001.011999965180 60340.868462949 2024-01-31T20:50:35.198754+00:00 19994330.282999988645 28999999.967000011355 27870000.031000021845 3951091.872000039089 60340.868474700 2024-01-31T20:50:36.214142+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3949379.082999945153 60340.868486091 2024-01-31T20:50:37.198287+00:00 19994330.282999988645 28999999.973000049591 27869999.983000040054 3951351.888000010978 60340.868497843 2024-01-31T20:50:38.213674+00:00 19994330.287999991328 29000000.063999891281 27869999.919999960810 3950769.087999999989 60340.868509415 2024-01-31T20:50:39.213442+00:00 19994330.284999970347 28999999.965000029653 27870000.100999951363 3948943.993000030983 60340.868520986 2024-01-31T20:50:40.213209+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3953753.922999978065 60340.868532558 2024-01-31T20:50:41.212976+00:00 19994330.287000060081 29000000.045000001788 27869999.995000001043 3950745.132000029087 60340.868544129 2024-01-31T20:50:42.212742+00:00 19994330.287999991328 29000000.002999998629 27870000.041000008583 3953311.009000002872 60340.868555700 2024-01-31T20:50:43.212508+00:00 19994330.284999970347 28999999.986999999732 27870000.039999961853 3948796.829999982845 60340.868567272 2024-01-31T20:50:44.212276+00:00 19994330.282999988645 29000000.006000000983 27869999.930999990553 3952004.179000020027 60340.868578843 2024-01-31T20:50:45.212042+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3956375.032999991905 60340.868590415 2024-01-31T20:50:46.211809+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3952601.893999993801 60340.868601986 2024-01-31T20:50:47.211575+00:00 19994330.285000000149 29000000.011000011116 27869999.995000001043 3950150.050999999046 60340.868613557 2024-01-31T20:50:48.211342+00:00 19994330.287999998778 28999999.966000020504 27869999.973000001162 3946069.963999987114 60340.868625129 2024-01-31T20:50:49.211109+00:00 19994330.290000010282 29000000.022999968380 27870000.048999991268 3948145.008000016212 60340.868636700 2024-01-31T20:50:50.210876+00:00 19994330.280000001192 28999999.948000039905 27870000.019000001252 3948025.111999989022 60340.868648271 2024-01-31T20:50:51.210644+00:00 19994330.283999990672 29000000.053999960423 27869999.925999999046 3948509.953000009060 60340.868659843 2024-01-31T20:50:52.210409+00:00 19994330.287000000477 29000000.012000020593 27870000.017000000924 3951023.944999992847 60340.868671414 2024-01-31T20:50:53.210177+00:00 19994330.287000000477 28999999.962999999523 27870000.042999979109 3953011.047999978065 60340.868682985 2024-01-31T20:50:54.209943+00:00 19994330.286000009626 29000000.033999979496 27870000.006000008434 3949037.916000009049 60340.868694557 2024-01-31T20:50:55.209710+00:00 19994330.287000000477 28999999.981999989599 27869999.960000008345 3946245.957000017166 60340.868706128 2024-01-31T20:50:56.209476+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3949066.048999965191 60340.868717699 2024-01-31T20:50:57.209243+00:00 19994330.284000009298 28999999.982999980450 27870000.011999960989 3950413.086000024807 60340.868729271 2024-01-31T20:50:58.209009+00:00 19994330.285000000149 29000000.000000000000 27870000.033000048250 3948133.903999983799 60340.868740842 2024-01-31T20:50:59.208777+00:00 19994330.285000000149 29000000.031000021845 27869999.969999969006 3953854.101000010967 60340.868752595 2024-01-31T20:51:00.224163+00:00 19994330.286999970675 28999999.986999988556 27869999.991000000387 3951063.902000010014 60340.868763985 2024-01-31T20:51:01.208310+00:00 19994330.287000000477 28999999.953999999911 27870000.042999979109 3948988.975000023842 60340.868775737 2024-01-31T20:51:02.223699+00:00 19994330.288000050932 29000000.024999979883 27869999.962000008672 3949703.147999941837 60340.868787128 2024-01-31T20:51:03.207844+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3947514.879000008106 60340.868798880 2024-01-31T20:51:04.223232+00:00 19994330.285000029951 28999999.983999971300 27870000.001000050455 3949767.016000031959 60340.868810270 2024-01-31T20:51:05.207377+00:00 19994330.284999970347 29000000.028000000864 27869999.978999968618 3951161.032000004780 60340.868822023 2024-01-31T20:51:06.222765+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3950305.018999993801 60340.868833413 2024-01-31T20:51:07.206910+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3950613.064000010025 60340.868845166 2024-01-31T20:51:08.222298+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3946226.838999987114 60340.868856556 2024-01-31T20:51:09.206445+00:00 19994330.287000000477 28999999.962000008672 27869999.947999950498 3952359.173999965191 60340.868868308 2024-01-31T20:51:10.221832+00:00 19994330.287000000477 29000000.039000030607 27870000.057000041008 3951872.914000033867 60340.868879699 2024-01-31T20:51:11.205978+00:00 19994330.284999970347 28999999.962999939919 27869999.977000001818 3949109.027000010014 60340.868891451 2024-01-31T20:51:12.221365+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3949407.956999958027 60340.868902842 2024-01-31T20:51:13.205511+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3949953.025000036228 60340.868914413 2024-01-31T20:51:14.205278+00:00 19994330.287999991328 29000000.020999908447 27869999.957999940962 3951948.085999966133 60340.868925984 2024-01-31T20:51:15.205045+00:00 19994330.282999988645 29000000.012000080198 27870000.039000030607 3950060.791999996174 60340.868937556 2024-01-31T20:51:16.204811+00:00 19994330.289000030607 28999999.907999988645 27869999.965999960899 3954548.132000029087 60340.868949127 2024-01-31T20:51:17.204578+00:00 19994330.289000030607 29000000.087999939919 27870000.004000071436 3948156.901000022888 60340.868960698 2024-01-31T20:51:18.204344+00:00 19994330.282999988645 28999999.986000001431 27870000.003999948502 3947980.120000004768 60340.868972270 2024-01-31T20:51:19.204112+00:00 19994330.282999988645 28999999.969999998808 27870000.034000039101 3944040.953999996185 60340.868983841 2024-01-31T20:51:20.203879+00:00 19994330.286000009626 29000000.021000009030 27870000.011999960989 3947683.014999986161 60340.868995413 2024-01-31T20:51:21.203645+00:00 19994330.284999970347 28999999.989999990910 27869999.955000039190 3945647.958999990951 60340.869006984 2024-01-31T20:51:22.203411+00:00 19994330.287999991328 29000000.016999989748 27870000.024999979883 3951475.014999986161 60340.869018736 2024-01-31T20:51:23.218799+00:00 19994330.289000030607 29000000.001000020653 27869999.971999999136 3947786.990000010002 60340.869030127 2024-01-31T20:51:24.202946+00:00 19994330.283999919891 28999999.982999980450 27870000.021999958903 3951715.027999997139 60340.869041879 2024-01-31T20:51:25.218333+00:00 19994330.290000081062 29000000.022000011057 27870000.022999998182 3948092.922999978065 60340.869053269 2024-01-31T20:51:26.202479+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3946623.041000009049 60340.869065022 2024-01-31T20:51:27.217867+00:00 19994330.285999890417 29000000.011000011116 27870000.010000001639 3950960.004999995232 60340.869076412 2024-01-31T20:51:28.202012+00:00 19994330.285000089556 28999999.967999991030 27870000.011999998242 3949447.009000002872 60340.869088165 2024-01-31T20:51:29.217400+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3950727.929000080097 60340.869099555 2024-01-31T20:51:30.201546+00:00 19994330.289000030607 28999999.999000009149 27870000.021999981254 3951465.105999947060 60340.869111307 2024-01-31T20:51:31.216934+00:00 19994330.283999919891 29000000.025999959558 27869999.922000020742 3951905.072000027169 60340.869122698 2024-01-31T20:51:32.201079+00:00 19994330.287000060081 28999999.979000028223 27870000.100999981165 3950691.995000004768 60340.869134450 2024-01-31T20:51:33.216467+00:00 19994330.283999919891 29000000.030999958515 27869999.977000001818 3946406.997999907006 60340.869145840 2024-01-31T20:51:34.200613+00:00 19994330.287999991328 28999999.970000028610 27869999.973000019789 3951391.952000021935 60340.869157593 2024-01-31T20:51:35.216001+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3950061.797999978065 60340.869168983 2024-01-31T20:51:36.200146+00:00 19994330.286000009626 28999999.948999941349 27869999.954999979585 3946793.149000049103 60340.869180735 2024-01-31T20:51:37.215534+00:00 19994330.287999991328 29000000.024000048637 27870000.004000011832 3948087.057999968994 60340.869192126 2024-01-31T20:51:38.199680+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3945471.953000069130 60340.869203878 2024-01-31T20:51:39.215068+00:00 19994330.282999988645 29000000.013999938965 27870000.048999968916 3951605.944999932777 60340.869215269 2024-01-31T20:51:40.199213+00:00 19994330.284000039101 29000000.006000038236 27869999.949999991804 3947458.041000009049 60340.869227021 2024-01-31T20:51:41.214602+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3949172.075999975204 60340.869238412 2024-01-31T20:51:42.198747+00:00 19994330.285999998450 28999999.950999978930 27870000.035000029951 3947048.949000000954 60340.869250163 2024-01-31T20:51:43.214135+00:00 19994330.287000000477 29000000.062000039965 27870000.010999981314 3948035.025000094902 60340.869261554 2024-01-31T20:51:44.198280+00:00 19994330.290999989957 29000000.004999998957 27869999.999000009149 3948489.900999904145 60340.869273306 2024-01-31T20:51:45.213668+00:00 19994330.284000009298 28999999.991999980062 27869999.991999980062 3948487.071000099182 60340.869284878 2024-01-31T20:51:46.213435+00:00 19994330.285999998450 29000000.006999969482 27870000.080999970436 3946598.028999925125 60340.869296449 2024-01-31T20:51:47.213202+00:00 19994330.285000000149 28999999.997000098228 27869999.884000059217 3954354.868000030983 60340.869308020 2024-01-31T20:51:48.212969+00:00 19994330.286000009626 28999999.982999920845 27870000.044000029564 3949876.037999988068 60340.869319592 2024-01-31T20:51:49.212735+00:00 19994330.285999979824 29000000.022000070661 27869999.992999911308 3948993.065999985207 60340.869331163 2024-01-31T20:51:50.212502+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3951140.991999983788 60340.869342735 2024-01-31T20:51:51.212269+00:00 19994330.290999978781 29000000.008000019938 27869999.915000081062 3951049.004999995232 60340.869354306 2024-01-31T20:51:52.212036+00:00 19994330.283000018448 28999999.991999980062 27870000.038999918848 3948591.988000034820 60340.869365877 2024-01-31T20:51:53.211803+00:00 19994330.283999979496 29000000.013000011444 27869999.975000020117 3953468.993000030983 60340.869377449 2024-01-31T20:51:54.211569+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3948540.988000034820 60340.869389020 2024-01-31T20:51:55.211336+00:00 19994330.287000000477 29000000.054000001401 27870000.019000049680 3950051.111999989022 60340.869400592 2024-01-31T20:51:56.211102+00:00 19994330.287000000477 28999999.971000000834 27869999.993999961764 3953065.918999909889 60340.869412163 2024-01-31T20:51:57.210869+00:00 19994330.287000000477 28999999.953999999911 27869999.990999940783 3953974.922000051010 60340.869423734 2024-01-31T20:51:58.210636+00:00 19994330.289000030607 29000000.072000000626 27870000.006000038236 3951316.039999961853 60340.869435306 2024-01-31T20:51:59.210403+00:00 19994330.283999979496 28999999.978000000119 27870000.085999969393 3948170.013000010978 60340.869446877 2024-01-31T20:52:00.210168+00:00 19994330.286000009626 28999999.984000001103 27869999.914000030607 3947148.021000028122 60340.869458448 2024-01-31T20:52:01.209936+00:00 19994330.284999970347 28999999.988000009209 27870000.024999979883 3949049.942000031006 60340.869470020 2024-01-31T20:52:02.209703+00:00 19994330.286000009626 29000000.057000011206 27869999.979000091553 3950241.032999991905 60340.869481591 2024-01-31T20:52:03.209470+00:00 19994330.285000029951 28999999.938999980688 27870000.033999919891 3952185.990000010002 60340.869493162 2024-01-31T20:52:04.209236+00:00 19994330.287000000477 29000000.056000020355 27869999.971999999136 3947217.038999915123 60340.869504734 2024-01-31T20:52:05.209003+00:00 19994330.288999971002 28999999.971999999136 27869999.965999998152 3947462.942000031006 60340.869516305 2024-01-31T20:52:06.208770+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3946578.062999964226 60340.869527876 2024-01-31T20:52:07.208537+00:00 19994330.283000048250 29000000.005999978632 27870000.024000000209 3950653.985000013839 60340.869539448 2024-01-31T20:52:08.208304+00:00 19994330.281999949366 28999999.977000001818 27869999.945999991149 3951588.928000092972 60340.869551200 2024-01-31T20:52:09.223692+00:00 19994330.287999991328 29000000.024999979883 27870000.033000010997 3946237.990999937057 60340.869562590 2024-01-31T20:52:10.207837+00:00 19994330.286000009626 28999999.966000020504 27870000.028999980539 3950257.087000011932 60340.869574343 2024-01-31T20:52:11.223225+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3953066.970000029076 60340.869585733 2024-01-31T20:52:12.207371+00:00 19994330.287000060081 28999999.995999988168 27870000.048000011593 3946939.000000000000 60340.869597486 2024-01-31T20:52:13.222758+00:00 19994330.282999988645 29000000.032000008970 27869999.995999988168 3954836.095999956131 60340.869608876 2024-01-31T20:52:14.206904+00:00 19994330.288999918848 28999999.963999990374 27870000.032999988645 3947706.988999962807 60340.869620629 2024-01-31T20:52:15.222292+00:00 19994330.286000009626 29000000.022999998182 27869999.934999998659 3949068.941000103951 60340.869632019 2024-01-31T20:52:16.206437+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3948034.959999918938 60340.869643590 2024-01-31T20:52:17.206204+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3951112.999000072014 60340.869655162 2024-01-31T20:52:18.205970+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3950189.067999958992 60340.869666733 2024-01-31T20:52:19.205737+00:00 19994330.289999961853 28999999.964999910444 27870000.037000000477 3952443.993000030983 60340.869678305 2024-01-31T20:52:20.205505+00:00 19994330.284000039101 29000000.043000098318 27869999.963999990374 3952058.967000008095 60340.869689876 2024-01-31T20:52:21.205271+00:00 19994330.284000039101 28999999.972999930382 27870000.027000010014 3954987.053999900818 60340.869701447 2024-01-31T20:52:22.205037+00:00 19994330.286000009626 29000000.011999960989 27869999.941999968141 3953682.020000100136 60340.869713019 2024-01-31T20:52:23.204804+00:00 19994330.282999988645 28999999.960000038147 27870000.038000050932 3946872.990000010002 60340.869724590 2024-01-31T20:52:24.204571+00:00 19994330.288999918848 29000000.044999960810 27869999.986999988556 3949961.933999896049 60340.869736161 2024-01-31T20:52:25.204338+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3953774.940000057220 60340.869747733 2024-01-31T20:52:26.204105+00:00 19994330.286000009626 28999999.945000048727 27869999.955000039190 3956305.090000032913 60340.869759304 2024-01-31T20:52:27.203872+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3952860.931999921799 60340.869770875 2024-01-31T20:52:28.203638+00:00 19994330.286000009626 29000000.051999930292 27870000.013999938965 3949991.050999999046 60340.869782447 2024-01-31T20:52:29.203405+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3950691.996999979019 60340.869794018 2024-01-31T20:52:30.203172+00:00 19994330.284000039101 29000000.037999991328 27870000.093000050634 3947606.072000027169 60340.869805589 2024-01-31T20:52:31.202939+00:00 19994330.285999890417 28999999.953000068665 27869999.964999910444 3948393.068000078201 60340.869817342 2024-01-31T20:52:32.218327+00:00 19994330.287000060081 29000000.026999998838 27869999.945999979973 3947211.954999924172 60340.869828732 2024-01-31T20:52:33.202472+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3951481.915000081062 60340.869840485 2024-01-31T20:52:34.217860+00:00 19994330.283999919891 29000000.004000000656 27869999.995000001043 3953084.012999891769 60340.869851875 2024-01-31T20:52:35.202006+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3955344.898000001907 60340.869863627 2024-01-31T20:52:36.217394+00:00 19994330.285000000149 28999999.972999989986 27870000.054999951273 3944057.024000049103 60340.869875018 2024-01-31T20:52:37.201539+00:00 19994330.285000000149 28999999.985000010580 27869999.917000059038 3948470.064000010025 60340.869886770 2024-01-31T20:52:38.216926+00:00 19994330.287999998778 29000000.048999991268 27870000.083999991417 3948585.998000026215 60340.869898160 2024-01-31T20:52:39.201072+00:00 19994330.285000011325 29000000.015999998897 27870000.003999948502 3953905.962999939919 60340.869909913 2024-01-31T20:52:40.216461+00:00 19994330.288999989629 29000000.002000000328 27869999.935999989510 3951258.981999992859 60340.869921303 2024-01-31T20:52:41.200605+00:00 19994330.282999988645 28999999.979999989271 27870000.118000030518 3951808.111999989022 60340.869933056 2024-01-31T20:52:42.215994+00:00 19994330.286000009626 29000000.018000010401 27869999.937000039965 3948731.990000010002 60340.869944446 2024-01-31T20:52:43.200140+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3951286.881000041962 60340.869956198 2024-01-31T20:52:44.215529+00:00 19994330.284000009298 28999999.984000030905 27870000.054000001401 3949075.021999955177 60340.869967589 2024-01-31T20:52:45.199673+00:00 19994330.287000000477 29000000.022000011057 27870000.030999999493 3946805.072000027169 60340.869979341 2024-01-31T20:52:46.215062+00:00 19994330.285000000149 28999999.995000001043 27869999.940999999642 3951715.981999992859 60340.869990732 2024-01-31T20:52:47.199207+00:00 19994330.291000008583 29000000.001999970526 27870000.043000008911 3955231.981999992859 60340.870002484 2024-01-31T20:52:48.214594+00:00 19994330.285999950022 28999999.976000010967 27869999.959999989718 3947858.906000018120 60340.870013874 2024-01-31T20:52:49.198740+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3950426.106000065804 60340.870025626 2024-01-31T20:52:50.214129+00:00 19994330.283999979496 29000000.033000048250 27869999.988000009209 3950317.993999958038 60340.870037017 2024-01-31T20:52:51.198274+00:00 19994330.286000009626 28999999.982999920845 27869999.976000010967 3951620.955000042915 60340.870048769 2024-01-31T20:52:52.213662+00:00 19994330.284000039101 28999999.965000029653 27870000.053999960423 3947987.051999927033 60340.870060160 2024-01-31T20:52:53.197807+00:00 19994330.286999940872 29000000.044000029564 27870000.027000010014 3949328.986999989022 60340.870071912 2024-01-31T20:52:54.213195+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3951830.040000081062 60340.870083483 2024-01-31T20:52:55.212961+00:00 19994330.284000039101 29000000.022000070661 27870000.011999960989 3948297.998999952804 60340.870095055 2024-01-31T20:52:56.212728+00:00 19994330.288999971002 29000000.041000008583 27870000.040000021458 3950286.019999980927 60340.870106626 2024-01-31T20:52:57.212495+00:00 19994330.281000021845 28999999.981999989599 27870000.014999989420 3950204.863000034820 60340.870118198 2024-01-31T20:52:58.212262+00:00 19994330.286000009626 28999999.958999991417 27869999.924000021070 3948979.092000008095 60340.870129769 2024-01-31T20:52:59.212029+00:00 19994330.283999979496 29000000.015999909490 27869999.970999959856 3950425.931999921799 60340.870141340 2024-01-31T20:53:00.211794+00:00 19994330.287999991328 28999999.984000090510 27870000.082000020891 3952059.026000022888 60340.870152912 2024-01-31T20:53:01.211562+00:00 19994330.287000060081 29000000.054999951273 27869999.962999999523 3949627.037000060081 60340.870164483 2024-01-31T20:53:02.211329+00:00 19994330.284999970347 28999999.937999960035 27870000.000000059605 3948760.983999968041 60340.870176055 2024-01-31T20:53:03.211096+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3943829.113000034820 60340.870187626 2024-01-31T20:53:04.210863+00:00 19994330.286000009626 29000000.031000021845 27869999.958999991417 3949832.911000012886 60340.870199197 2024-01-31T20:53:05.210629+00:00 19994330.285000089556 28999999.962000008672 27870000.026000019163 3948258.061999917030 60340.870210769 2024-01-31T20:53:06.210396+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3948807.976999998093 60340.870222340 2024-01-31T20:53:07.210163+00:00 19994330.286999940872 29000000.011000040919 27870000.001000050455 3951553.944000006188 60340.870233911 2024-01-31T20:53:08.209930+00:00 19994330.284999970347 29000000.022999998182 27869999.945999979973 3947128.032000064850 60340.870245483 2024-01-31T20:53:09.209696+00:00 19994330.287999991328 28999999.945999998599 27870000.032999988645 3948144.998999952804 60340.870257054 2024-01-31T20:53:10.209463+00:00 19994330.284000039101 29000000.039000000805 27869999.991999980062 3952382.947999954224 60340.870268625 2024-01-31T20:53:11.209229+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3948404.981000065804 60340.870280197 2024-01-31T20:53:12.208996+00:00 19994330.284000039101 28999999.991999998689 27870000.006000038236 3953149.100999950897 60340.870291768 2024-01-31T20:53:13.208763+00:00 19994330.287999991328 28999999.984999980778 27870000.021000031382 3952536.947000027169 60340.870303339 2024-01-31T20:53:14.208530+00:00 19994330.282000061125 28999999.982000019401 27869999.982999920845 3949260.039000033867 60340.870314911 2024-01-31T20:53:15.208296+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3952045.954999924172 60340.870326482 2024-01-31T20:53:16.208063+00:00 19994330.286000009626 28999999.992000009865 27870000.085000038147 3948473.981000065804 60340.870338053 2024-01-31T20:53:17.207830+00:00 19994330.286000009626 28999999.984999980778 27869999.881999969482 3947800.947999954224 60340.870349806 2024-01-31T20:53:18.223218+00:00 19994330.283999919891 29000000.035000000149 27870000.094000101089 3948444.190999985207 60340.870361196 2024-01-31T20:53:19.207363+00:00 19994330.286000009626 28999999.997000038624 27869999.989999890327 3955920.821000099182 60340.870372948 2024-01-31T20:53:20.222752+00:00 19994330.284999970347 28999999.986999988556 27869999.914000030607 3952729.093999981880 60340.870384339 2024-01-31T20:53:21.206897+00:00 19994330.286000009626 29000000.027000010014 27870000.052000049502 3951030.962000011932 60340.870395910 2024-01-31T20:53:22.206664+00:00 19994330.289000030607 28999999.992999970913 27869999.999000001699 3956168.001999973785 60340.870407482 2024-01-31T20:53:23.206431+00:00 19994330.289999961853 28999999.994000021368 27870000.029000010341 3950416.088999987114 60340.870419053 2024-01-31T20:53:24.206197+00:00 19994330.286000009626 28999999.976000010967 27870000.006999991834 3950199.970999956131 60340.870430625 2024-01-31T20:53:25.205964+00:00 19994330.282999988645 29000000.040999948978 27869999.953000009060 3945817.955000042915 60340.870442196 2024-01-31T20:53:26.205731+00:00 19994330.284000039101 28999999.970000028610 27870000.004999998957 3950068.967000008095 60340.870453767 2024-01-31T20:53:27.205498+00:00 19994330.284000039101 29000000.021000031382 27870000.099000010639 3952557.927999972831 60340.870465339 2024-01-31T20:53:28.205265+00:00 19994330.285999998450 28999999.950999978930 27869999.883999999613 3949863.075999975204 60340.870476910 2024-01-31T20:53:29.205031+00:00 19994330.289999999106 29000000.065000060946 27870000.002999991179 3952064.048000096809 60340.870488482 2024-01-31T20:53:30.204799+00:00 19994330.285999998450 28999999.941999908537 27870000.039000000805 3948286.889999986161 60340.870500053 2024-01-31T20:53:31.204564+00:00 19994330.285999998450 29000000.047000050545 27870000.001000020653 3948363.074999928009 60340.870511624 2024-01-31T20:53:32.204332+00:00 19994330.287000000477 28999999.995999928564 27870000.010999981314 3951754.034000039101 60340.870523196 2024-01-31T20:53:33.204098+00:00 19994330.283000010997 28999999.951000090688 27869999.995999988168 3948908.909999967087 60340.870534767 2024-01-31T20:53:34.203865+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3952073.070000051986 60340.870546338 2024-01-31T20:53:35.203631+00:00 19994330.284000009298 29000000.042999979109 27870000.078000009060 3951073.010999917984 60340.870557910 2024-01-31T20:53:36.203398+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3948301.955000042915 60340.870569481 2024-01-31T20:53:37.203165+00:00 19994330.287999991328 28999999.967000011355 27869999.932000041008 3951098.927000045776 60340.870581052 2024-01-31T20:53:38.202932+00:00 19994330.284000009298 29000000.024999979883 27870000.007999960333 3948923.157999991905 60340.870592624 2024-01-31T20:53:39.202699+00:00 19994330.284000009298 28999999.978999968618 27869999.997000038624 3949101.924000024796 60340.870604195 2024-01-31T20:53:40.202466+00:00 19994330.285000000149 29000000.008000019938 27869999.965999960899 3953166.115999937057 60340.870615948 2024-01-31T20:53:41.217854+00:00 19994330.287000000477 28999999.981999989599 27870000.063000019640 3952348.953999996185 60340.870627338 2024-01-31T20:53:42.201999+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3945218.050000071991 60340.870639090 2024-01-31T20:53:43.217387+00:00 19994330.289999961853 29000000.008999940008 27870000.000000000000 3949130.960999966133 60340.870650481 2024-01-31T20:53:44.201532+00:00 19994330.285000029951 28999999.986999988556 27869999.968999978155 3949959.809999942780 60340.870662233 2024-01-31T20:53:45.216921+00:00 19994330.283999979496 29000000.015000101179 27870000.101000070572 3950854.179000020027 60340.870673623 2024-01-31T20:53:46.201066+00:00 19994330.289000030607 28999999.960000000894 27869999.980999950320 3949592.930000001099 60340.870685376 2024-01-31T20:53:47.216454+00:00 19994330.284999970347 29000000.030000001192 27869999.897999998182 3952370.103999998886 60340.870696766 2024-01-31T20:53:48.200600+00:00 19994330.285000029951 28999999.985999990255 27870000.017000079155 3945902.990000000224 60340.870708519 2024-01-31T20:53:49.215988+00:00 19994330.283999979496 28999999.996000010520 27870000.059999939054 3950765.955000000075 60340.870719909 2024-01-31T20:53:50.200133+00:00 19994330.288999971002 29000000.032000008970 27870000.028000000864 3950955.995000001043 60340.870731661 2024-01-31T20:53:51.215521+00:00 19994330.287000000477 29000000.018000010401 27869999.958999991417 3950950.006999998819 60340.870743052 2024-01-31T20:53:52.199667+00:00 19994330.287000000477 28999999.951999988407 27869999.962000008672 3949055.964000002015 60340.870754804 2024-01-31T20:53:53.215054+00:00 19994330.282000008970 28999999.978999998420 27870000.026000019163 3952684.001999997068 60340.870766195 2024-01-31T20:53:54.199200+00:00 19994330.284999970347 29000000.035000000149 27870000.022999998182 3949381.925999999046 60340.870777947 2024-01-31T20:53:55.214588+00:00 19994330.289000030607 29000000.027999971062 27869999.971999999136 3951196.080999999773 60340.870789337 2024-01-31T20:53:56.198733+00:00 19994330.284000039101 28999999.975000020117 27870000.019999980927 3950493.052000001073 60340.870801089 2024-01-31T20:53:57.214121+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3949082.005000003148 60340.870812480 2024-01-31T20:53:58.198268+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3952611.892999999225 60340.870824232 2024-01-31T20:53:59.213655+00:00 19994330.284999970347 28999999.994000021368 27870000.057999968529 3948562.016999997199 60340.870835623 2024-01-31T20:54:00.197799+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3951095.080000006128 60340.870847375 2024-01-31T20:54:01.213189+00:00 19994330.284999970347 28999999.977000001818 27869999.960000000894 3949802.955999992788 60340.870858765 2024-01-31T20:54:02.197333+00:00 19994330.284000039101 29000000.027000010014 27870000.085000000894 3955460.073000005912 60340.870870518 2024-01-31T20:54:03.212722+00:00 19994330.286000009626 28999999.978999968618 27869999.907999988645 3951384.890000001062 60340.870882089 2024-01-31T20:54:04.212488+00:00 19994330.288999918848 28999999.971999999136 27869999.997000008821 3950209.965000004042 60340.870893660 2024-01-31T20:54:05.212256+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3954791.056999995839 60340.870905232 2024-01-31T20:54:06.212022+00:00 19994330.284000039101 29000000.032000061125 27870000.075000021607 3951989.930999993812 60340.870916803 2024-01-31T20:54:07.211789+00:00 19994330.286999940872 28999999.980999950320 27869999.944999989122 3950716.982000008225 60340.870928375 2024-01-31T20:54:08.211556+00:00 19994330.285000089556 29000000.001999970526 27869999.983000010252 3950472.091999993194 60340.870939946 2024-01-31T20:54:09.211323+00:00 19994330.284999970347 28999999.992000099272 27870000.005999978632 3952424.989999995101 60340.870951517 2024-01-31T20:54:10.211089+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3950821.907000004780 60340.870963089 2024-01-31T20:54:11.210856+00:00 19994330.286000009626 28999999.983000040054 27869999.937999960035 3950617.101999998093 60340.870974660 2024-01-31T20:54:12.210622+00:00 19994330.287000060081 29000000.009999990463 27870000.083000000566 3949818.030000001192 60340.870986232 2024-01-31T20:54:13.210389+00:00 19994330.284999970347 29000000.001999970526 27869999.909000039101 3951143.907000004780 60340.870997803 2024-01-31T20:54:14.210156+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3950938.094999998808 60340.871009374 2024-01-31T20:54:15.209923+00:00 19994330.284999970347 28999999.973999980837 27869999.989000018686 3950167.965000004042 60340.871020946 2024-01-31T20:54:16.209689+00:00 19994330.284000039101 28999999.980000019073 27870000.035999950022 3951597.023000001907 60340.871032517 2024-01-31T20:54:17.209456+00:00 19994330.286999940872 28999999.995999928564 27869999.923000041395 3947796.018999993801 60340.871044088 2024-01-31T20:54:18.209223+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3944530.912000000011 60340.871055660 2024-01-31T20:54:19.208990+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3952174.011999994982 60340.871067231 2024-01-31T20:54:20.208757+00:00 19994330.284999970347 28999999.976000070572 27870000.049999948591 3949402.972000002861 60340.871078802 2024-01-31T20:54:21.208523+00:00 19994330.284000039101 29000000.026999950409 27869999.980000019073 3944616.030999987852 60340.871090374 2024-01-31T20:54:22.208290+00:00 19994330.285000000149 28999999.986000061035 27869999.927999969572 3953303.047000021208 60340.871101945 2024-01-31T20:54:23.208057+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3951160.900999993086 60340.871113516 2024-01-31T20:54:24.207824+00:00 19994330.289000000805 29000000.032999999821 27870000.024000048637 3945453.074000000954 60340.871124907 2024-01-31T20:54:25.191969+00:00 19994330.287000000477 28999999.967000000179 27870000.013000011444 3947499.041999996174 60340.871136659 2024-01-31T20:54:26.207357+00:00 19994330.287000000477 29000000.017000000924 27870000.009999990463 3949936.928000003099 60340.871148231 2024-01-31T20:54:27.207124+00:00 19994330.287000000477 29000000.004000011832 27869999.932999968529 3948131.080000013113 60340.871159802 2024-01-31T20:54:28.206893+00:00 19994330.287000000477 28999999.979999989271 27870000.047999981791 3949402.920999974012 60340.871171373 2024-01-31T20:54:29.206658+00:00 19994330.282999988645 29000000.055000010878 27870000.018000010401 3945878.983000009786 60340.871182945 2024-01-31T20:54:30.206424+00:00 19994330.285000000149 28999999.940000001341 27869999.958999991417 3952436.997999995947 60340.871194516 2024-01-31T20:54:31.206190+00:00 19994330.283000018448 29000000.026999980211 27869999.981000069529 3947994.048999994993 60340.871206088 2024-01-31T20:54:32.205957+00:00 19994330.290999978781 28999999.975000020117 27870000.080999970436 3944849.026000022888 60340.871217659 2024-01-31T20:54:33.205724+00:00 19994330.286000009626 29000000.055999990553 27869999.986999988556 3950421.968999981880 60340.871229230 2024-01-31T20:54:34.205491+00:00 19994330.285999979824 28999999.948000010103 27869999.903000000864 3949515.075000017881 60340.871240802 2024-01-31T20:54:35.205258+00:00 19994330.285000000149 29000000.006999969482 27870000.054000020027 3951519.842999995220 60340.871252373 2024-01-31T20:54:36.205025+00:00 19994330.285000029951 28999999.997000038624 27870000.026999950409 3951170.121999979019 60340.871263945 2024-01-31T20:54:37.204792+00:00 19994330.283999979496 28999999.997999969870 27870000.011000040919 3952065.006000012159 60340.871275516 2024-01-31T20:54:38.204558+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3952469.011000006925 60340.871287087 2024-01-31T20:54:39.204325+00:00 19994330.287000000477 28999999.984000030905 27870000.013000000268 3946647.877000004053 60340.871298659 2024-01-31T20:54:40.204091+00:00 19994330.287000000477 28999999.983999971300 27869999.989000000060 3947186.067999988794 60340.871310230 2024-01-31T20:54:41.203859+00:00 19994330.286000009626 29000000.038000050932 27869999.995999999344 3952041.002000004053 60340.871321801 2024-01-31T20:54:42.203624+00:00 19994330.287999991328 28999999.962000008672 27869999.986000001431 3947565.999000012875 60340.871333373 2024-01-31T20:54:43.203392+00:00 19994330.283999979496 29000000.049999948591 27869999.964999999851 3948675.011999994982 60340.871344944 2024-01-31T20:54:44.203159+00:00 19994330.288000050932 28999999.960000038147 27870000.076000008732 3948619.018999993801 60340.871356515 2024-01-31T20:54:45.202926+00:00 19994330.283999979496 29000000.003999948502 27869999.936999980360 3948985.979999988806 60340.871368087 2024-01-31T20:54:46.202692+00:00 19994330.287000000477 29000000.016999959946 27869999.958000000566 3948078.000000000000 60340.871379658 2024-01-31T20:54:47.202459+00:00 19994330.287000000477 28999999.981000069529 27870000.032000008970 3950905.986000000965 60340.871391229 2024-01-31T20:54:48.202226+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3954644.992000014056 60340.871402801 2024-01-31T20:54:49.201993+00:00 19994330.286000009626 28999999.968000050634 27869999.948000010103 3949460.975999981165 60340.871414553 2024-01-31T20:54:50.217380+00:00 19994330.283999919891 29000000.031999949366 27870000.008000019938 3951319.937000005972 60340.871425943 2024-01-31T20:54:51.201526+00:00 19994330.286000009626 28999999.963999990374 27870000.043999969959 3952090.113999993075 60340.871437696 2024-01-31T20:54:52.216914+00:00 19994330.286000009626 29000000.053000088781 27869999.983000040054 3947499.998000026215 60340.871449086 2024-01-31T20:54:53.201059+00:00 19994330.287000060081 28999999.953999999911 27870000.023999989033 3951072.057999968994 60340.871460838 2024-01-31T20:54:54.216447+00:00 19994330.286999940872 29000000.010999921709 27869999.932999968529 3947999.003000020981 60340.871472229 2024-01-31T20:54:55.200593+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3948796.925999999046 60340.871483981 2024-01-31T20:54:56.215981+00:00 19994330.284999970347 28999999.971999999136 27870000.046999990940 3946718.943000019062 60340.871495372 2024-01-31T20:54:57.200126+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3948016.019999980927 60340.871507124 2024-01-31T20:54:58.215514+00:00 19994330.285000089556 28999999.977000001818 27869999.987999979407 3945889.043999969959 60340.871518515 2024-01-31T20:54:59.199660+00:00 19994330.286999940872 29000000.037999991328 27870000.045000080019 3950287.986000000965 60340.871530266 2024-01-31T20:55:00.215046+00:00 19994330.287000060081 28999999.980000000447 27870000.028000000864 3953807.060000001919 60340.871541657 2024-01-31T20:55:01.199193+00:00 19994330.288999918848 28999999.995999999344 27869999.983999971300 3950225.970000029076 60340.871553409 2024-01-31T20:55:02.214581+00:00 19994330.282999988645 28999999.997999999672 27869999.983000040054 3947065.953000009060 60340.871564800 2024-01-31T20:55:03.198727+00:00 19994330.291000008583 29000000.035000000149 27869999.934999939054 3950383.013999999035 60340.871576552 2024-01-31T20:55:04.214115+00:00 19994330.282000061125 28999999.964000020176 27870000.069000009447 3948897.023000001907 60340.871587943 2024-01-31T20:55:05.198260+00:00 19994330.283999919891 29000000.000000000000 27870000.001000050455 3947334.024999976158 60340.871599695 2024-01-31T20:55:06.213648+00:00 19994330.287000060081 29000000.028999980539 27870000.054999951273 3946314.983000040054 60340.871611086 2024-01-31T20:55:07.197794+00:00 19994330.286999940872 29000000.017000019550 27869999.912000060081 3948864.035999954212 60340.871622838 2024-01-31T20:55:08.213182+00:00 19994330.287000060081 28999999.980999980122 27870000.000999931246 3948985.022000014782 60340.871634228 2024-01-31T20:55:09.197328+00:00 19994330.282999988645 28999999.991000000387 27870000.012000080198 3951096.027999997139 60340.871645981 2024-01-31T20:55:10.212715+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3951685.814999998081 60340.871657371 2024-01-31T20:55:11.196860+00:00 19994330.284999970347 28999999.989999949932 27870000.016000028700 3949222.027999997139 60340.871669123 2024-01-31T20:55:12.212249+00:00 19994330.284999970347 28999999.974000040442 27870000.000999931246 3948978.976999998093 60340.871680695 2024-01-31T20:55:13.212016+00:00 19994330.284000039101 29000000.037000000477 27870000.036000009626 3949370.014999986161 60340.871692266 2024-01-31T20:55:14.211783+00:00 19994330.286000009626 29000000.005999978632 27869999.932999968529 3948973.042000054847 60340.871703838 2024-01-31T20:55:15.211548+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3949573.003999948967 60340.871715409 2024-01-31T20:55:16.211316+00:00 19994330.285999998450 28999999.971999999136 27869999.995000001043 3953282.957000017166 60340.871726980 2024-01-31T20:55:17.211083+00:00 19994330.287000000477 29000000.041999999434 27869999.980000019073 3947486.061999977101 60340.871738552 2024-01-31T20:55:18.210850+00:00 19994330.287000000477 29000000.011999960989 27870000.037000000477 3948521.994000018109 60340.871750123 2024-01-31T20:55:19.210616+00:00 19994330.285999998450 28999999.953999999911 27869999.992000009865 3952381.036000012886 60340.871761694 2024-01-31T20:55:20.210383+00:00 19994330.285000000149 29000000.049000021070 27870000.002999991179 3950814.986000000965 60340.871773266 2024-01-31T20:55:21.210149+00:00 19994330.285000000149 28999999.988999959081 27869999.984999999404 3949698.958000003826 60340.871784837 2024-01-31T20:55:22.209917+00:00 19994330.287000000477 28999999.996999979019 27869999.966000009328 3949048.015999972820 60340.871796408 2024-01-31T20:55:23.209683+00:00 19994330.285000000149 28999999.959000110626 27870000.007999990135 3950128.072000027169 60340.871807980 2024-01-31T20:55:24.209449+00:00 19994330.290000021458 29000000.038999918848 27870000.020000010729 3951164.986000000965 60340.871819551 2024-01-31T20:55:25.209216+00:00 19994330.283999979496 29000000.007000088692 27869999.995000001043 3950330.985000013839 60340.871831123 2024-01-31T20:55:26.208984+00:00 19994330.286000009626 28999999.984999898821 27870000.022000011057 3953779.952999948990 60340.871842694 2024-01-31T20:55:27.208750+00:00 19994330.283999979496 28999999.996000051498 27869999.974999960512 3952739.066000043880 60340.871854265 2024-01-31T20:55:28.208516+00:00 19994330.289000030607 29000000.006000038236 27870000.078999999911 3954759.033999979030 60340.871865836 2024-01-31T20:55:29.208283+00:00 19994330.284999970347 28999999.993999961764 27869999.969000041485 3949026.005999981891 60340.871877227 2024-01-31T20:55:30.192429+00:00 19994330.287000000477 29000000.021999958903 27870000.033999979496 3949729.884000002872 60340.871888979 2024-01-31T20:55:31.207817+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3947420.016000031959 60340.871900370 2024-01-31T20:55:32.191962+00:00 19994330.284000039101 29000000.008000019938 27869999.940000001341 3947768.992999970913 60340.871912122 2024-01-31T20:55:33.207350+00:00 19994330.284999970347 28999999.973999980837 27869999.999000009149 3954347.050000011921 60340.871923513 2024-01-31T20:55:34.191496+00:00 19994330.285000029951 29000000.027000069618 27870000.041999999434 3953700.917999982834 60340.871935265 2024-01-31T20:55:35.206883+00:00 19994330.289999961853 28999999.984999898821 27869999.913999971002 3952962.004999995232 60340.871946836 2024-01-31T20:55:36.206651+00:00 19994330.282999988645 28999999.976000070572 27870000.078999999911 3952259.115000010002 60340.871958408 2024-01-31T20:55:37.206417+00:00 19994330.288000050932 29000000.048999998719 27870000.016000028700 3952586.017000020016 60340.871969979 2024-01-31T20:55:38.206184+00:00 19994330.285999950022 28999999.962000001222 27869999.929000020027 3952693.899999976158 60340.871981550 2024-01-31T20:55:39.205951+00:00 19994330.285000029951 28999999.996999990195 27870000.059999939054 3949671.067000031006 60340.871993122 2024-01-31T20:55:40.205717+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3949892.932999968994 60340.872004693 2024-01-31T20:55:41.205484+00:00 19994330.284999970347 29000000.013000000268 27870000.060999989510 3947682.003000020981 60340.872016265 2024-01-31T20:55:42.205251+00:00 19994330.289000030607 29000000.048999991268 27869999.966000080109 3950390.935000001919 60340.872027836 2024-01-31T20:55:43.205018+00:00 19994330.287999991328 28999999.953000009060 27869999.971999999136 3947970.047999978065 60340.872039407 2024-01-31T20:55:44.204784+00:00 19994330.284000039101 28999999.971000019461 27870000.052999969572 3949151.106999992859 60340.872050979 2024-01-31T20:55:45.204552+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3952237.948000013828 60340.872062550 2024-01-31T20:55:46.204319+00:00 19994330.281999949366 28999999.982999980450 27869999.954999919981 3951078.990000010002 60340.872074122 2024-01-31T20:55:47.204085+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3948771.083000003826 60340.872085693 2024-01-31T20:55:48.203852+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3950595.925999999046 60340.872097264 2024-01-31T20:55:49.203618+00:00 19994330.286000009626 28999999.997000038624 27869999.933000091463 3951156.958999990951 60340.872108836 2024-01-31T20:55:50.203385+00:00 19994330.286000009626 29000000.017999950796 27870000.088999990374 3951621.917999982834 60340.872120407 2024-01-31T20:55:51.203152+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3951658.196000040043 60340.872131978 2024-01-31T20:55:52.202918+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3951782.909999967087 60340.872143550 2024-01-31T20:55:53.202686+00:00 19994330.286999940872 29000000.018000010401 27870000.072999950498 3947573.925000011921 60340.872155121 2024-01-31T20:55:54.202452+00:00 19994330.285000089556 28999999.980000019073 27870000.004000071436 3949686.045000017155 60340.872166692 2024-01-31T20:55:55.202218+00:00 19994330.284999970347 29000000.033999979496 27870000.008000019938 3952570.033999979030 60340.872178264 2024-01-31T20:55:56.201986+00:00 19994330.286000009626 28999999.965999960899 27870000.017999999225 3950439.980000019073 60340.872189835 2024-01-31T20:55:57.201753+00:00 19994330.286000009626 29000000.007000088692 27869999.967999998480 3949107.037000000011 60340.872201406 2024-01-31T20:55:58.201520+00:00 19994330.286999940872 29000000.032999988645 27869999.980000000447 3952696.928999959957 60340.872213159 2024-01-31T20:55:59.216907+00:00 19994330.289000030607 28999999.953999999911 27870000.050999999046 3952968.001000047196 60340.872224549 2024-01-31T20:56:00.201051+00:00 19994330.281999949366 28999999.965999960899 27869999.888000011444 3955861.986999989022 60340.872236301 2024-01-31T20:56:01.216441+00:00 19994330.288000110537 29000000.024000048637 27870000.087999999523 3949890.091999948025 60340.872247692 2024-01-31T20:56:02.200586+00:00 19994330.283999919891 29000000.046000000089 27869999.984000001103 3952654.962000011932 60340.872259444 2024-01-31T20:56:03.215974+00:00 19994330.284000039101 28999999.957000020891 27869999.978999998420 3950822.975000023842 60340.872270835 2024-01-31T20:56:04.200120+00:00 19994330.289999961853 28999999.997999910265 27870000.062999989837 3952021.057000041008 60340.872282587 2024-01-31T20:56:05.215508+00:00 19994330.282999988645 28999999.995000001043 27869999.984000001103 3958089.004999995232 60340.872293978 2024-01-31T20:56:06.199653+00:00 19994330.287000060081 29000000.035000089556 27870000.001999970526 3953158.929000020027 60340.872305729 2024-01-31T20:56:07.215041+00:00 19994330.287999991328 28999999.964999910444 27869999.980000019073 3953789.047999978065 60340.872317120 2024-01-31T20:56:08.199186+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3953070.901000022888 60340.872328872 2024-01-31T20:56:09.214575+00:00 19994330.283999919891 28999999.991000059992 27870000.010999981314 3948720.143000007141 60340.872340263 2024-01-31T20:56:10.198721+00:00 19994330.287999998778 29000000.011999960989 27869999.990000009537 3945600.963999987114 60340.872352015 2024-01-31T20:56:11.214108+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3948037.959999918938 60340.872363406 2024-01-31T20:56:12.198253+00:00 19994330.284000001848 29000000.003000020981 27870000.041999999434 3951895.077000021935 60340.872375158 2024-01-31T20:56:13.213642+00:00 19994330.289000000805 29000000.014999989420 27869999.949000000954 3948430.939000010025 60340.872386549 2024-01-31T20:56:14.197787+00:00 19994330.287999991328 28999999.970999959856 27870000.058000031859 3950117.957000017166 60340.872398301 2024-01-31T20:56:15.213175+00:00 19994330.282000020146 29000000.043999999762 27869999.954999979585 3949328.050999999046 60340.872409691 2024-01-31T20:56:16.197321+00:00 19994330.285000000149 28999999.997999999672 27870000.032999988645 3947906.041999936104 60340.872421443 2024-01-31T20:56:17.212709+00:00 19994330.285999979824 28999999.997999999672 27869999.945000048727 3947337.910000085831 60340.872432834 2024-01-31T20:56:18.196854+00:00 19994330.288000021130 28999999.974999990314 27870000.053999900818 3951189.031000018120 60340.872444586 2024-01-31T20:56:19.212242+00:00 19994330.283999979496 28999999.990000009537 27869999.957000020891 3948538.000000000000 60340.872455977 2024-01-31T20:56:20.196387+00:00 19994330.291000008583 28999999.993000000715 27870000.022999998182 3952200.900999904145 60340.872467729 2024-01-31T20:56:21.211776+00:00 19994330.284000009298 29000000.018000010401 27870000.024999979883 3948640.121000051033 60340.872479300 2024-01-31T20:56:22.211542+00:00 19994330.283999979496 28999999.977999988943 27869999.932000041008 3944721.042000054847 60340.872490872 2024-01-31T20:56:23.211309+00:00 19994330.285000029951 29000000.037000030279 27870000.018000010401 3948626.941999911796 60340.872502443 2024-01-31T20:56:24.211076+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3952676.044000030030 60340.872514014 2024-01-31T20:56:25.210842+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3952565.004999995232 60340.872525586 2024-01-31T20:56:26.210609+00:00 19994330.282000008970 28999999.974000040442 27870000.052000049502 3951337.995000004768 60340.872537157 2024-01-31T20:56:27.210376+00:00 19994330.289000030607 29000000.034999970347 27869999.996000051498 3948701.080999969970 60340.872548728 2024-01-31T20:56:28.210143+00:00 19994330.287000000477 28999999.976000010967 27869999.992999911308 3955508.837000011932 60340.872560300 2024-01-31T20:56:29.209910+00:00 19994330.282999988645 28999999.976000010967 27869999.927000049502 3955166.032000064850 60340.872571871 2024-01-31T20:56:30.209676+00:00 19994330.287999991328 29000000.020999971777 27870000.037999991328 3950631.066999911796 60340.872583442 2024-01-31T20:56:31.209443+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3950132.835000038147 60340.872595014 2024-01-31T20:56:32.209209+00:00 19994330.287000000477 28999999.981000069529 27869999.981000069529 3950251.100999950897 60340.872606405 2024-01-31T20:56:33.193355+00:00 19994330.284000039101 29000000.025999899954 27870000.019999980927 3947295.086000084877 60340.872618156 2024-01-31T20:56:34.208743+00:00 19994330.290999948978 28999999.993000030518 27870000.021000031382 3945728.932999968994 60340.872629547 2024-01-31T20:56:35.192889+00:00 19994330.286000069231 28999999.942000031471 27869999.980999998748 3948875.052999972831 60340.872641299 2024-01-31T20:56:36.208277+00:00 19994330.283999919891 29000000.059999939054 27869999.986999999732 3946082.983999968041 60340.872652690 2024-01-31T20:56:37.192421+00:00 19994330.286000009626 28999999.957000020891 27870000.021999999881 3956463.908000112046 60340.872664442 2024-01-31T20:56:38.207811+00:00 19994330.287000060081 29000000.024999979883 27869999.959999989718 3950596.086999893188 60340.872675833 2024-01-31T20:56:39.191956+00:00 19994330.286000009626 29000000.004999998957 27870000.014000009745 3949891.067000031006 60340.872687585 2024-01-31T20:56:40.207344+00:00 19994330.285999890417 29000000.002000089735 27870000.067000001669 3951679.888000010978 60340.872698976 2024-01-31T20:56:41.191489+00:00 19994330.288000110537 29000000.001999970526 27869999.942999988794 3949191.891000031959 60340.872710728 2024-01-31T20:56:42.206877+00:00 19994330.284999970347 28999999.965000029653 27870000.043999999762 3950716.036999940872 60340.872722118 2024-01-31T20:56:43.191023+00:00 19994330.287999991328 29000000.018999930471 27869999.997000008821 3951025.062000035774 60340.872733871 2024-01-31T20:56:44.206411+00:00 19994330.281000021845 28999999.978999968618 27869999.975999981165 3947147.937999964226 60340.872745442 2024-01-31T20:56:45.206177+00:00 19994330.286000009626 29000000.064000010490 27869999.981000009924 3950630.093999981880 60340.872757013 2024-01-31T20:56:46.205944+00:00 19994330.286999940872 28999999.976000070572 27870000.065000001341 3946649.934000014793 60340.872768585 2024-01-31T20:56:47.205711+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3945047.093000053894 60340.872780156 2024-01-31T20:56:48.205478+00:00 19994330.287000060081 28999999.965999960899 27869999.966000020504 3944210.894999980927 60340.872791728 2024-01-31T20:56:49.205245+00:00 19994330.286999940872 29000000.057000041008 27869999.991999980062 3944873.031000018120 60340.872803299 2024-01-31T20:56:50.205012+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3950525.080999969970 60340.872814870 2024-01-31T20:56:51.204778+00:00 19994330.282999988645 29000000.001999970526 27869999.980000019073 3946882.820999979973 60340.872826442 2024-01-31T20:56:52.204545+00:00 19994330.287999991328 29000000.056000001729 27870000.096000019461 3951795.069000006188 60340.872838013 2024-01-31T20:56:53.204313+00:00 19994330.287000060081 28999999.986999999732 27869999.862999919802 3948331.111999989022 60340.872849584 2024-01-31T20:56:54.204079+00:00 19994330.284999970347 28999999.993999999017 27870000.085000038147 3945227.975000023842 60340.872861156 2024-01-31T20:56:55.203845+00:00 19994330.284999970347 29000000.003000009805 27869999.986999988556 3947427.009000062943 60340.872872727 2024-01-31T20:56:56.203612+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3948317.912999988068 60340.872884298 2024-01-31T20:56:57.203378+00:00 19994330.286999940872 28999999.973999980837 27869999.950999978930 3946795.085999966133 60340.872895870 2024-01-31T20:56:58.203145+00:00 19994330.282000061125 29000000.003000020981 27870000.041000008583 3954295.958999990951 60340.872907441 2024-01-31T20:56:59.202912+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3955845.968999981880 60340.872919012 2024-01-31T20:57:00.202677+00:00 19994330.286999940872 29000000.011000011116 27869999.980000019073 3947670.023000001907 60340.872930584 2024-01-31T20:57:01.202445+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3950793.003000020981 60340.872942155 2024-01-31T20:57:02.202212+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3951988.940000057220 60340.872953726 2024-01-31T20:57:03.201979+00:00 19994330.285999998450 29000000.017000019550 27869999.935999989510 3950527.065999985207 60340.872965298 2024-01-31T20:57:04.201746+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3950373.042999982834 60340.872976869 2024-01-31T20:57:05.201513+00:00 19994330.284000001848 29000000.004000011832 27870000.055000070482 3946403.904999970924 60340.872988441 2024-01-31T20:57:06.201279+00:00 19994330.282999999821 29000000.017999950796 27870000.047999981791 3947262.095000029076 60340.873000012 2024-01-31T20:57:07.201046+00:00 19994330.287000000477 29000000.033000048250 27869999.975000020117 3950627.955999969970 60340.873011764 2024-01-31T20:57:08.216434+00:00 19994330.287000000477 28999999.943999949843 27869999.957999940962 3957867.014000058174 60340.873023155 2024-01-31T20:57:09.200580+00:00 19994330.289000000805 29000000.013000071049 27870000.083000060171 3951100.967000008095 60340.873034907 2024-01-31T20:57:10.215967+00:00 19994330.287999991328 29000000.015999909490 27869999.949000000954 3948290.062999964226 60340.873046298 2024-01-31T20:57:11.200113+00:00 19994330.283000018448 29000000.014000058174 27870000.054999951273 3947399.985999941826 60340.873058050 2024-01-31T20:57:12.215501+00:00 19994330.283999979496 29000000.014999989420 27869999.934000018984 3951725.098000050057 60340.873069440 2024-01-31T20:57:13.199647+00:00 19994330.285000000149 28999999.932000041008 27869999.975000001490 3951179.909000039101 60340.873081192 2024-01-31T20:57:14.215034+00:00 19994330.287000000477 29000000.014999989420 27869999.991999998689 3949974.945999979973 60340.873092583 2024-01-31T20:57:15.199179+00:00 19994330.286000009626 29000000.037999991328 27869999.999000001699 3955219.949999928009 60340.873104335 2024-01-31T20:57:16.214568+00:00 19994330.288000021130 28999999.911000009626 27870000.026999998838 3952702.059000014793 60340.873115726 2024-01-31T20:57:17.198713+00:00 19994330.287999991328 29000000.037999991328 27869999.967000011355 3950317.032000064850 60340.873127478 2024-01-31T20:57:18.214102+00:00 19994330.284999970347 29000000.016999959946 27870000.023999989033 3953890.995999931823 60340.873138869 2024-01-31T20:57:19.198247+00:00 19994330.283000048250 29000000.001000050455 27870000.022000011057 3959214.986000061035 60340.873150621 2024-01-31T20:57:20.213635+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3947670.988999962807 60340.873162012 2024-01-31T20:57:21.197780+00:00 19994330.287000000477 28999999.989000078291 27869999.978999998420 3955017.990000010002 60340.873173764 2024-01-31T20:57:22.213169+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3951573.069000006188 60340.873185154 2024-01-31T20:57:23.197314+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3951232.909999967087 60340.873196906 2024-01-31T20:57:24.212702+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3952517.029000043869 60340.873208297 2024-01-31T20:57:25.196847+00:00 19994330.289000030607 28999999.952999949455 27869999.961000028998 3954338.953999996185 60340.873220049 2024-01-31T20:57:26.212236+00:00 19994330.283999979496 29000000.034999970347 27870000.056999981403 3950548.013000010978 60340.873231440 2024-01-31T20:57:27.196381+00:00 19994330.282999988645 29000000.032000061125 27869999.940999981016 3948448.060999989975 60340.873243192 2024-01-31T20:57:28.211769+00:00 19994330.285000029951 28999999.939999941736 27869999.983000040054 3953395.916000009049 60340.873254763 2024-01-31T20:57:29.211536+00:00 19994330.287999991328 29000000.021999999881 27870000.010999981314 3947923.107999920845 60340.873266335 2024-01-31T20:57:30.211303+00:00 19994330.289000030607 29000000.010999999940 27870000.068000018597 3950912.951000093948 60340.873277906 2024-01-31T20:57:31.211069+00:00 19994330.286000009626 28999999.989999990910 27869999.973999980837 3949411.988999962807 60340.873289477 2024-01-31T20:57:32.210836+00:00 19994330.283999919891 29000000.028000008315 27869999.973000049591 3955304.059999942780 60340.873301049 2024-01-31T20:57:33.210603+00:00 19994330.285000089556 28999999.972999989986 27869999.996999979019 3953864.894000052940 60340.873312620 2024-01-31T20:57:34.210369+00:00 19994330.285999890417 29000000.029000010341 27870000.054999951273 3947373.133999944199 60340.873324191 2024-01-31T20:57:35.210137+00:00 19994330.288000110537 28999999.952999979258 27869999.943000078201 3951399.946000099182 60340.873335582 2024-01-31T20:57:36.194282+00:00 19994330.283999919891 29000000.021000001580 27870000.067999958992 3951673.941999911796 60340.873347334 2024-01-31T20:57:37.209669+00:00 19994330.291000008583 29000000.020000010729 27869999.932000041008 3953276.993000030983 60340.873358725 2024-01-31T20:57:38.193815+00:00 19994330.282999988645 28999999.973999980837 27870000.019999980927 3949243.072000027169 60340.873370477 2024-01-31T20:57:39.209203+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3952273.075999975204 60340.873381868 2024-01-31T20:57:40.193349+00:00 19994330.284999970347 29000000.000000000000 27869999.930000070482 3950037.884000062943 60340.873393619 2024-01-31T20:57:41.208736+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3948407.036999940872 60340.873405010 2024-01-31T20:57:42.192881+00:00 19994330.286000009626 28999999.994000021368 27870000.057000041008 3952774.945999979973 60340.873416762 2024-01-31T20:57:43.208270+00:00 19994330.287000060081 28999999.981000009924 27869999.918999910355 3953590.985000013839 60340.873428153 2024-01-31T20:57:44.192415+00:00 19994330.286999940872 29000000.057999968529 27870000.076000090688 3951913.067999958992 60340.873439905 2024-01-31T20:57:45.207804+00:00 19994330.287000060081 28999999.967000011355 27870000.018000010401 3950065.001000047196 60340.873451296 2024-01-31T20:57:46.191949+00:00 19994330.285999890417 29000000.006000038236 27869999.925999999046 3954653.970999956131 60340.873463048 2024-01-31T20:57:47.207338+00:00 19994330.285000089556 29000000.009999990463 27869999.998999949545 3953066.025000094902 60340.873474439 2024-01-31T20:57:48.191482+00:00 19994330.283999919891 29000000.003999948502 27870000.036000009626 3953944.964999914169 60340.873486191 2024-01-31T20:57:49.206870+00:00 19994330.288000110537 29000000.022999998182 27870000.039000030607 3949430.049000024796 60340.873497581 2024-01-31T20:57:50.191016+00:00 19994330.283999919891 28999999.971999999136 27869999.957999940962 3948427.904000043869 60340.873509333 2024-01-31T20:57:51.206404+00:00 19994330.290000081062 28999999.971999999136 27869999.980999950320 3947252.060999989975 60340.873520905 2024-01-31T20:57:52.206170+00:00 19994330.284999970347 29000000.022999998182 27870000.019999999553 3948442.932999968994 60340.873532476 2024-01-31T20:57:53.205938+00:00 19994330.284999970347 29000000.021000031382 27870000.021000009030 3948812.993000030983 60340.873544048 2024-01-31T20:57:54.205705+00:00 19994330.284999970347 28999999.990000009537 27869999.949999999255 3951541.120000004768 60340.873555619 2024-01-31T20:57:55.205471+00:00 19994330.285000089556 28999999.985999941826 27870000.030999988317 3950177.935999989975 60340.873567190 2024-01-31T20:57:56.205238+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3949218.996999979019 60340.873578762 2024-01-31T20:57:57.205005+00:00 19994330.285999998450 28999999.999000068754 27870000.018000010401 3951065.179000020027 60340.873590333 2024-01-31T20:57:58.204772+00:00 19994330.289999999106 28999999.982999920845 27870000.006000008434 3951559.878000020981 60340.873601904 2024-01-31T20:57:59.204538+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3950002.975000023842 60340.873613476 2024-01-31T20:58:00.204303+00:00 19994330.282000008970 29000000.019000049680 27870000.012999981642 3950708.984999895096 60340.873625047 2024-01-31T20:58:01.204072+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3959502.992000102997 60340.873636618 2024-01-31T20:58:02.203838+00:00 19994330.280999999493 28999999.962999939919 27869999.929000020027 3952649.010999917984 60340.873648190 2024-01-31T20:58:03.203605+00:00 19994330.289000000805 29000000.016000028700 27870000.037000000477 3954127.014999986161 60340.873659761 2024-01-31T20:58:04.203373+00:00 19994330.285000000149 28999999.996999979019 27869999.945999979973 3953390.030000091065 60340.873671332 2024-01-31T20:58:05.203139+00:00 19994330.289000000805 28999999.978000041097 27869999.978000041097 3954870.000999927986 60340.873682904 2024-01-31T20:58:06.202906+00:00 19994330.285000000149 29000000.004999998957 27869999.994999948889 3957438.957000017166 60340.873694475 2024-01-31T20:58:07.202673+00:00 19994330.287000000477 29000000.035000000149 27870000.111000001431 3952520.111999989022 60340.873706046 2024-01-31T20:58:08.202439+00:00 19994330.287999991328 28999999.975999999791 27869999.879000011832 3953617.784000039101 60340.873717618 2024-01-31T20:58:09.202205+00:00 19994330.283000018448 29000000.032999988645 27870000.069999989122 3952796.151000022888 60340.873729189 2024-01-31T20:58:10.201972+00:00 19994330.284999970347 28999999.964999999851 27869999.994000021368 3954516.925999999046 60340.873740761 2024-01-31T20:58:11.201739+00:00 19994330.286000009626 29000000.029000010341 27869999.990000009537 3951042.050999999046 60340.873752332 2024-01-31T20:58:12.201506+00:00 19994330.290000021458 28999999.978999998420 27870000.018000010401 3956805.934000014793 60340.873763904 2024-01-31T20:58:13.201273+00:00 19994330.284999970347 29000000.039000000805 27869999.952999949455 3948763.039999961853 60340.873775475 2024-01-31T20:58:14.201039+00:00 19994330.284000039101 28999999.953999970108 27870000.004999998957 3951861.944000006188 60340.873787227 2024-01-31T20:58:15.216428+00:00 19994330.288999971002 29000000.034000039101 27870000.088999990374 3952784.065999985207 60340.873798618 2024-01-31T20:58:16.200573+00:00 19994330.282999988645 29000000.004999998957 27869999.930000070482 3952739.029999970924 60340.873810370 2024-01-31T20:58:17.215961+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3956644.899000049103 60340.873821761 2024-01-31T20:58:18.200107+00:00 19994330.285000029951 28999999.949999991804 27870000.033000111580 3951692.015999998897 60340.873833513 2024-01-31T20:58:19.215494+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3955791.046000000089 60340.873844903 2024-01-31T20:58:20.199640+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3952235.978999999817 60340.873856655 2024-01-31T20:58:21.215027+00:00 19994330.287000000477 28999999.994000021368 27869999.958999991417 3952067.028999999166 60340.873868046 2024-01-31T20:58:22.199174+00:00 19994330.284999970347 29000000.059999939054 27870000.069999929518 3952798.008000000846 60340.873879798 2024-01-31T20:58:23.214562+00:00 19994330.287000060081 28999999.986000061035 27869999.892000079155 3955131.971999999136 60340.873891189 2024-01-31T20:58:24.198707+00:00 19994330.285999890417 28999999.975000020117 27870000.060999989510 3951345.087999999989 60340.873902941 2024-01-31T20:58:25.214095+00:00 19994330.284000039101 29000000.023999929428 27870000.046999931335 3946889.916999998968 60340.873914331 2024-01-31T20:58:26.198240+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3948710.013000003994 60340.873926084 2024-01-31T20:58:27.213629+00:00 19994330.290000081062 28999999.951999899000 27869999.930999990553 3952678.982000000775 60340.873937474 2024-01-31T20:58:28.197774+00:00 19994330.281999949366 29000000.016000028700 27870000.080000039190 3950599.971999994945 60340.873949226 2024-01-31T20:58:29.213161+00:00 19994330.282999988645 29000000.032999988645 27869999.991999980062 3948091.991000004113 60340.873960617 2024-01-31T20:58:30.197307+00:00 19994330.286000009626 28999999.949000000954 27869999.907999999821 3950296.015999995172 60340.873972369 2024-01-31T20:58:31.212695+00:00 19994330.287000060081 29000000.006000038236 27870000.070999998599 3953184.043000005186 60340.873983759 2024-01-31T20:58:32.196840+00:00 19994330.283999919891 29000000.028000000864 27870000.048999991268 3953145.956999994814 60340.873995512 2024-01-31T20:58:33.212229+00:00 19994330.290000081062 28999999.995000001043 27869999.927000001073 3949361.013000003994 60340.874006902 2024-01-31T20:58:34.196373+00:00 19994330.286999940872 28999999.998000029474 27870000.050000008196 3950188.027000003029 60340.874018655 2024-01-31T20:58:35.211763+00:00 19994330.284000039101 29000000.003999948502 27869999.936999980360 3952370.972999989986 60340.874030045 2024-01-31T20:58:36.195908+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3954086.003000006080 60340.874041798 2024-01-31T20:58:37.211296+00:00 19994330.286000009626 28999999.986000061035 27869999.997000008821 3949838.056999995839 60340.874053369 2024-01-31T20:58:38.211063+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3951070.976999998093 60340.874064759 2024-01-31T20:58:39.195208+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3944782.991000012029 60340.874076512 2024-01-31T20:58:40.210596+00:00 19994330.289000030607 28999999.978999968618 27870000.025000039488 3945817.015000001062 60340.874087902 2024-01-31T20:58:41.194741+00:00 19994330.286000009626 29000000.022000070661 27870000.015999969095 3946565.016999990214 60340.874099654 2024-01-31T20:58:42.210129+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3945986.991999999154 60340.874111045 2024-01-31T20:58:43.194275+00:00 19994330.282999988645 29000000.019999999553 27870000.002000030130 3947375.010000004899 60340.874122797 2024-01-31T20:58:44.209663+00:00 19994330.287999991328 28999999.986000001431 27869999.969999969006 3947331.990999997128 60340.874134188 2024-01-31T20:58:45.193809+00:00 19994330.285000089556 28999999.974000010639 27870000.017000019550 3946359.942000002135 60340.874145940 2024-01-31T20:58:46.209196+00:00 19994330.283999919891 29000000.031999990344 27869999.949000000954 3952076.033999993932 60340.874157330 2024-01-31T20:58:47.193343+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3953289.089000002015 60340.874169082 2024-01-31T20:58:48.208730+00:00 19994330.286000009626 29000000.039000000805 27869999.961000028998 3956930.989000007976 60340.874180473 2024-01-31T20:58:49.192875+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3952401.891000003088 60340.874192225 2024-01-31T20:58:50.208263+00:00 19994330.287000060081 28999999.996000021696 27870000.077000018209 3950705.015000001062 60340.874203616 2024-01-31T20:58:51.192409+00:00 19994330.285000000149 29000000.028999980539 27870000.004999998957 3949665.979999988806 60340.874215368 2024-01-31T20:58:52.207797+00:00 19994330.285999998450 28999999.982999980450 27869999.964999910444 3955998.053999990225 60340.874226759 2024-01-31T20:58:53.191943+00:00 19994330.284000009298 29000000.013000011444 27869999.984000090510 3950329.971000016201 60340.874238511 2024-01-31T20:58:54.207330+00:00 19994330.289999991655 29000000.028000000864 27869999.990999940783 3951436.972000002861 60340.874249902 2024-01-31T20:58:55.191477+00:00 19994330.285000000149 28999999.943000018597 27869999.991000059992 3951958.079999982845 60340.874261654 2024-01-31T20:58:56.206864+00:00 19994330.285000011325 29000000.022999998182 27870000.041000008583 3949628.965000004042 60340.874273044 2024-01-31T20:58:57.191009+00:00 19994330.285999979824 28999999.977999988943 27870000.071999911219 3951767.010000019800 60340.874284796 2024-01-31T20:58:58.206397+00:00 19994330.285000000149 28999999.986000001431 27869999.876000050455 3948302.983999996912 60340.874296187 2024-01-31T20:58:59.190543+00:00 19994330.288000021130 28999999.995999988168 27870000.044000029564 3949808.981999992859 60340.874307939 2024-01-31T20:59:00.205931+00:00 19994330.282999988645 29000000.018999990076 27870000.031999949366 3952328.090999991167 60340.874319511 2024-01-31T20:59:01.205698+00:00 19994330.289999991655 29000000.027000069618 27869999.961000081152 3953688.921000003815 60340.874331082 2024-01-31T20:59:02.205464+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3944224.011000006925 60340.874342653 2024-01-31T20:59:03.205231+00:00 19994330.283000018448 28999999.978000041097 27869999.962999939919 3949392.969999998808 60340.874354225 2024-01-31T20:59:04.204998+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3951780.032999991905 60340.874365796 2024-01-31T20:59:05.204765+00:00 19994330.285000029951 28999999.994999889284 27869999.997000098228 3947122.983000009786 60340.874377367 2024-01-31T20:59:06.204532+00:00 19994330.282000008970 29000000.011000040919 27869999.998999949545 3950194.962999999989 60340.874388939 2024-01-31T20:59:07.204299+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3951371.030000001192 60340.874400510 2024-01-31T20:59:08.204065+00:00 19994330.290000021458 28999999.955999970436 27869999.958000060171 3949530.051999986172 60340.874412081 2024-01-31T20:59:09.203832+00:00 19994330.283999979496 29000000.007000088692 27870000.030999999493 3944872.936000018846 60340.874423653 2024-01-31T20:59:10.203598+00:00 19994330.290000021458 29000000.041000008583 27870000.015999998897 3948159.974999994040 60340.874435224 2024-01-31T20:59:11.203365+00:00 19994330.283999979496 29000000.012999888510 27870000.009999990463 3944286.039999992121 60340.874446795 2024-01-31T20:59:12.203132+00:00 19994330.285000029951 29000000.009000059217 27869999.986999999732 3947946.016999990214 60340.874458367 2024-01-31T20:59:13.202899+00:00 19994330.287000000477 28999999.957000020891 27869999.984000008553 3948352.932999997865 60340.874469938 2024-01-31T20:59:14.202666+00:00 19994330.283999979496 28999999.998000029474 27870000.015999969095 3948606.063000022899 60340.874481509 2024-01-31T20:59:15.202433+00:00 19994330.287000000477 28999999.994999889284 27869999.964000020176 3948591.968999981880 60340.874493081 2024-01-31T20:59:16.202199+00:00 19994330.288000050932 29000000.004000071436 27870000.106000009924 3950250.122999995947 60340.874504652 2024-01-31T20:59:17.201966+00:00 19994330.285999950022 29000000.022999998182 27869999.956000000238 3953516.999000012875 60340.874516224 2024-01-31T20:59:18.201733+00:00 19994330.284000039101 28999999.962999939919 27869999.948000010103 3949802.895000011194 60340.874527795 2024-01-31T20:59:19.201499+00:00 19994330.286000009626 29000000.040000081062 27869999.998999949545 3951278.947999984026 60340.874539366 2024-01-31T20:59:20.201266+00:00 19994330.286999940872 28999999.967999991030 27870000.057000041008 3950819.055999993812 60340.874550938 2024-01-31T20:59:21.201033+00:00 19994330.282999988645 29000000.024000000209 27869999.925000008196 3946589.992000014056 60340.874562509 2024-01-31T20:59:22.200800+00:00 19994330.290000081062 28999999.989999990910 27870000.079999979585 3944223.935000001919 60340.874574081 2024-01-31T20:59:23.200566+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3950524.007999985944 60340.874585833 2024-01-31T20:59:24.215954+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3946207.981000006199 60340.874597223 2024-01-31T20:59:25.200099+00:00 19994330.284999970347 28999999.960999999195 27869999.976000010967 3949201.044999986887 60340.874608975 2024-01-31T20:59:26.215487+00:00 19994330.284000039101 28999999.997000008821 27870000.000999990851 3950886.236999989022 60340.874620366 2024-01-31T20:59:27.199633+00:00 19994330.289000030607 29000000.021000001580 27870000.059000018984 3950544.822000027169 60340.874632118 2024-01-31T20:59:28.215022+00:00 19994330.281999949366 29000000.021999981254 27870000.041000008583 3949977.087999999989 60340.874643509 2024-01-31T20:59:29.199166+00:00 19994330.292000059038 28999999.992000039667 27869999.931999921799 3952698.958000003826 60340.874655261 2024-01-31T20:59:30.214554+00:00 19994330.284999970347 28999999.957999940962 27869999.983000040054 3952266.897000014782 60340.874666652 2024-01-31T20:59:31.198700+00:00 19994330.284999970347 29000000.030000030994 27869999.958999991417 3954086.973999977112 60340.874678404 2024-01-31T20:59:32.214089+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3950428.134000002872 60340.874689794 2024-01-31T20:59:33.198234+00:00 19994330.284999970347 29000000.031000021845 27869999.956000089645 3949755.990000010002 60340.874701547 2024-01-31T20:59:34.213622+00:00 19994330.286000009626 28999999.967000011355 27870000.065999981016 3951000.921999990940 60340.874712937 2024-01-31T20:59:35.197767+00:00 19994330.285000089556 29000000.047999981791 27869999.975000020117 3948000.056999980938 60340.874724689 2024-01-31T20:59:36.213155+00:00 19994330.289999961853 28999999.996999979019 27869999.992999911308 3946499.905000030994 60340.874736080 2024-01-31T20:59:37.197301+00:00 19994330.284000039101 28999999.972999989986 27870000.008000019938 3946782.031000018120 60340.874747832 2024-01-31T20:59:38.212689+00:00 19994330.286999940872 28999999.999000068754 27869999.939000010490 3945689.024999976158 60340.874759222 2024-01-31T20:59:39.196834+00:00 19994330.284000039101 28999999.935999989510 27870000.022999998182 3942272.930999993812 60340.874770975 2024-01-31T20:59:40.212222+00:00 19994330.288999918848 29000000.071999911219 27870000.009000059217 3946386.109000027180 60340.874782365 2024-01-31T20:59:41.196367+00:00 19994330.282999988645 29000000.005000110716 27870000.038999918848 3948781.953999996185 60340.874793936 2024-01-31T20:59:42.196134+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3951440.949999988079 60340.874805508 2024-01-31T20:59:43.195901+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3943662.076999961864 60340.874817079 2024-01-31T20:59:44.195668+00:00 19994330.289999999106 28999999.968999978155 27870000.019999980927 3943023.019000052940 60340.874828832 2024-01-31T20:59:45.211056+00:00 19994330.284000001848 29000000.018000010401 27869999.925000071526 3945728.965999960899 60340.874840222 2024-01-31T20:59:46.195201+00:00 19994330.284000001848 28999999.983000040054 27870000.042999979109 3945749.969000041019 60340.874851975 2024-01-31T20:59:47.210590+00:00 19994330.283999990672 29000000.014999989420 27869999.925999999046 3951036.002999960911 60340.874863365 2024-01-31T20:59:48.194734+00:00 19994330.287000000477 29000000.003000020981 27870000.046999998391 3948286.046000003815 60340.874875117 2024-01-31T20:59:49.210123+00:00 19994330.287999998778 29000000.030999898911 27870000.014999989420 3946225.945999979973 60340.874886508 2024-01-31T20:59:50.194268+00:00 19994330.287000019103 28999999.964000109583 27869999.973000001162 3946105.080000042915 60340.874898260 2024-01-31T20:59:51.209657+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3954464.923999965191 60340.874909651 2024-01-31T20:59:52.193802+00:00 19994330.285999979824 28999999.981999989599 27870000.017000019550 3948968.072000027169 60340.874921403 2024-01-31T20:59:53.209190+00:00 19994330.284000009298 29000000.088000059128 27870000.025000009686 3950812.968999981880 60340.874932793 2024-01-31T20:59:54.193335+00:00 19994330.285000000149 28999999.962999939919 27869999.986999988556 3951441.903999983799 60340.874944545 2024-01-31T20:59:55.208723+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3953419.098000050057 60340.874955936 2024-01-31T20:59:56.192868+00:00 19994330.285000000149 28999999.994000080973 27869999.998999979347 3948588.986999989022 60340.874967688 2024-01-31T20:59:57.208257+00:00 19994330.287000000477 28999999.960999999195 27869999.925000008196 3952335.946999967098 60340.874979079 2024-01-31T20:59:58.192402+00:00 19994330.288999971002 29000000.048999991268 27870000.117000039667 3952941.097999989986 60340.874990831 2024-01-31T20:59:59.207790+00:00 19994330.284000039101 28999999.986000001431 27869999.953999999911 3951052.923000038136 60340.875002221 2024-01-31T21:00:00.191934+00:00 19994330.287999991328 28999999.974000010639 27870000.018999990076 3950584.987999976147 60340.875013974 2024-01-31T21:00:01.207324+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3953777.035000026226 60340.875025364 2024-01-31T21:00:02.191470+00:00 19994330.285000029951 28999999.987000018358 27869999.922999981791 3950519.916999996174 60340.875037116 2024-01-31T21:00:03.206857+00:00 19994330.287000000477 28999999.974999990314 27870000.041999999434 3954060.083000003826 60340.875048507 2024-01-31T21:00:04.191003+00:00 19994330.285999950022 29000000.028000000864 27870000.004000011832 3950218.064000010025 60340.875060259 2024-01-31T21:00:05.206391+00:00 19994330.288000050932 29000000.012000020593 27869999.981000009924 3949414.940999985207 60340.875071649 2024-01-31T21:00:06.190536+00:00 19994330.284999970347 28999999.987999979407 27870000.053999960423 3949306.986999989022 60340.875083402 2024-01-31T21:00:07.205925+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3943631.039000033867 60340.875094973 2024-01-31T21:00:08.205691+00:00 19994330.285000029951 29000000.029999971390 27869999.929000020027 3950150.945999979973 60340.875106545 2024-01-31T21:00:09.205458+00:00 19994330.283999979496 28999999.995999988168 27870000.037999991328 3946361.009000002872 60340.875118116 2024-01-31T21:00:10.205225+00:00 19994330.286000009626 28999999.966000020504 27869999.960000038147 3950925.041999996174 60340.875129688 2024-01-31T21:00:11.204991+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3952593.990999997128 60340.875141259 2024-01-31T21:00:12.204759+00:00 19994330.287999991328 28999999.981000009924 27870000.062999960035 3948091.981999992859 60340.875152830 2024-01-31T21:00:13.204525+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3949948.949000000954 60340.875164402 2024-01-31T21:00:14.204292+00:00 19994330.285999890417 28999999.991999980062 27870000.014000058174 3950614.041000009049 60340.875175973 2024-01-31T21:00:15.204058+00:00 19994330.285000089556 29000000.026000019163 27869999.964999910444 3947742.954999982845 60340.875187544 2024-01-31T21:00:16.203826+00:00 19994330.281999949366 29000000.024999979883 27870000.040000081062 3945675.095000029076 60340.875199116 2024-01-31T21:00:17.203592+00:00 19994330.289000030607 28999999.953999999911 27869999.968999978155 3949388.939999998081 60340.875210687 2024-01-31T21:00:18.203359+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3950554.009000002872 60340.875222258 2024-01-31T21:00:19.203125+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3953630.023999989033 60340.875233830 2024-01-31T21:00:20.202892+00:00 19994330.286999940872 28999999.999000068754 27869999.991999980062 3945946.024999976158 60340.875245401 2024-01-31T21:00:21.202659+00:00 19994330.285000089556 29000000.026000019163 27870000.023999929428 3948210.013999999035 60340.875256972 2024-01-31T21:00:22.202426+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3953427.992000042927 60340.875268544 2024-01-31T21:00:23.202192+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3946197.965999960899 60340.875280115 2024-01-31T21:00:24.201959+00:00 19994330.286999940872 29000000.041000008583 27870000.025000099093 3947122.044000030030 60340.875291687 2024-01-31T21:00:25.201725+00:00 19994330.287000060081 28999999.988999959081 27869999.937999960035 3953629.956999958027 60340.875303258 2024-01-31T21:00:26.201492+00:00 19994330.286999940872 29000000.000000000000 27870000.002999998629 3944846.068000019062 60340.875314829 2024-01-31T21:00:27.201259+00:00 19994330.286000009626 28999999.991999980062 27870000.004000000656 3950756.921999990940 60340.875326401 2024-01-31T21:00:28.201026+00:00 19994330.286000009626 29000000.016000028700 27869999.975999999791 3948359.051999986172 60340.875337972 2024-01-31T21:00:29.200792+00:00 19994330.287999991328 28999999.996000051498 27870000.024000000209 3952393.910000026226 60340.875349544 2024-01-31T21:00:30.200559+00:00 19994330.281999949366 28999999.995999928564 27869999.969999998808 3949054.994000018109 60340.875361295 2024-01-31T21:00:31.215948+00:00 19994330.287000060081 29000000.027000069618 27870000.125999990851 3952982.065999985207 60340.875372686 2024-01-31T21:00:32.200093+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3946845.873000026215 60340.875384438 2024-01-31T21:00:33.215482+00:00 19994330.287000060081 29000000.013999938965 27870000.017999980599 3955366.169999957085 60340.875395829 2024-01-31T21:00:34.199627+00:00 19994330.284999970347 28999999.967999998480 27869999.995000001043 3954197.024999976158 60340.875407581 2024-01-31T21:00:35.215015+00:00 19994330.284999970347 29000000.004999998957 27869999.993999991566 3948310.011000037193 60340.875418972 2024-01-31T21:00:36.199160+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3949755.927000045776 60340.875430724 2024-01-31T21:00:37.214548+00:00 19994330.284999970347 28999999.989000011235 27869999.948000010103 3948213.983999968041 60340.875442115 2024-01-31T21:00:38.198694+00:00 19994330.285000000149 29000000.028000000864 27870000.042999979109 3951973.057000041008 60340.875453867 2024-01-31T21:00:39.214081+00:00 19994330.287999998778 28999999.962999999523 27870000.014999989420 3950958.008999944199 60340.875465257 2024-01-31T21:00:40.198227+00:00 19994330.287999998778 29000000.013999998569 27869999.953999999911 3950467.901999949943 60340.875477009 2024-01-31T21:00:41.213615+00:00 19994330.282999988645 29000000.005999978632 27870000.039000030607 3947560.014000058174 60340.875488400 2024-01-31T21:00:42.197760+00:00 19994330.287999998778 29000000.020000010729 27869999.979999959469 3949682.087000011932 60340.875499971 2024-01-31T21:00:43.197527+00:00 19994330.283999990672 28999999.967999991030 27869999.980000019073 3951451.912999988068 60340.875511543 2024-01-31T21:00:44.197294+00:00 19994330.284000009298 29000000.003000020981 27869999.974000040442 3949127.011999965180 60340.875523114 2024-01-31T21:00:45.197060+00:00 19994330.285999979824 29000000.001999970526 27870000.044999960810 3949759.989000082016 60340.875534685 2024-01-31T21:00:46.196828+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3949774.002999901772 60340.875546257 2024-01-31T21:00:47.196594+00:00 19994330.285999979824 29000000.028000000864 27870000.004000071436 3952460.984000086784 60340.875557828 2024-01-31T21:00:48.196361+00:00 19994330.285000000149 28999999.995999988168 27870000.001999970526 3951564.980000019073 60340.875569399 2024-01-31T21:00:49.196128+00:00 19994330.287000000477 29000000.013999998569 27869999.996000051498 3953464.026999949943 60340.875580971 2024-01-31T21:00:50.195895+00:00 19994330.284000009298 29000000.005999978632 27869999.925999999046 3948124.980999947060 60340.875592542 2024-01-31T21:00:51.195661+00:00 19994330.286000009626 28999999.950000051409 27870000.031999949366 3952698.060999989975 60340.875604114 2024-01-31T21:00:52.195428+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3955192.999000072014 60340.875615685 2024-01-31T21:00:53.195195+00:00 19994330.287000000477 28999999.970000028610 27870000.072999950498 3951024.973999977112 60340.875627437 2024-01-31T21:00:54.210583+00:00 19994330.289000030607 29000000.051999930292 27869999.980000019073 3951609.011999965180 60340.875638828 2024-01-31T21:00:55.194728+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3953854.957000017166 60340.875650580 2024-01-31T21:00:56.210117+00:00 19994330.290000021458 29000000.013000011444 27870000.037000060081 3948025.047999978065 60340.875661971 2024-01-31T21:00:57.194262+00:00 19994330.282999988645 29000000.004999998957 27869999.960999969393 3951166.993000030983 60340.875673723 2024-01-31T21:00:58.209650+00:00 19994330.282999988645 29000000.022999998182 27870000.003999948502 3956659.067000031006 60340.875685113 2024-01-31T21:00:59.193795+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3950343.965000032913 60340.875696865 2024-01-31T21:01:00.209182+00:00 19994330.285000029951 29000000.009000059217 27870000.017000079155 3951643.907999991905 60340.875708256 2024-01-31T21:01:01.193329+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3947379.980000019073 60340.875720008 2024-01-31T21:01:02.208717+00:00 19994330.286000009626 28999999.960000038147 27870000.054999951273 3951418.113999962807 60340.875731399 2024-01-31T21:01:03.192862+00:00 19994330.285000029951 29000000.049999948591 27869999.946000099182 3955255.855999947060 60340.875743151 2024-01-31T21:01:04.208250+00:00 19994330.288999918848 28999999.981999989599 27870000.046999931335 3949277.144999980927 60340.875754542 2024-01-31T21:01:05.192395+00:00 19994330.282000061125 28999999.988999959081 27869999.956000000238 3948448.956000090111 60340.875766294 2024-01-31T21:01:06.207784+00:00 19994330.286999940872 28999999.958999991417 27870000.008000001311 3951666.953999996185 60340.875777684 2024-01-31T21:01:07.191929+00:00 19994330.286000009626 29000000.061000108719 27870000.052999999374 3951045.003999948967 60340.875789437 2024-01-31T21:01:08.207317+00:00 19994330.290000081062 28999999.987999919802 27869999.914999991655 3953745.016999959946 60340.875800827 2024-01-31T21:01:09.191463+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3952223.074000000954 60340.875812579 2024-01-31T21:01:10.206850+00:00 19994330.284999970347 28999999.997000098228 27870000.050000008196 3950056.955000042915 60340.875823970 2024-01-31T21:01:11.190996+00:00 19994330.287999991328 28999999.999000001699 27869999.949999991804 3949782.945999979973 60340.875835722 2024-01-31T21:01:12.206385+00:00 19994330.281000021845 29000000.014999989420 27870000.006000008434 3952820.111999989022 60340.875847112 2024-01-31T21:01:13.190529+00:00 19994330.286000009626 28999999.978000000119 27870000.012999981642 3950732.053000092972 60340.875858865 2024-01-31T21:01:14.205917+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3953345.875000000000 60340.875870436 2024-01-31T21:01:15.205684+00:00 19994330.287999991328 28999999.988000009209 27869999.936999980360 3948911.010999917984 60340.875882008 2024-01-31T21:01:16.205451+00:00 19994330.285000089556 28999999.979999989271 27870000.007000029087 3948579.013000010978 60340.875893579 2024-01-31T21:01:17.205218+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3947911.968999981880 60340.875905151 2024-01-31T21:01:18.204985+00:00 19994330.282999988645 29000000.076999988407 27870000.015999969095 3948210.019000052940 60340.875916722 2024-01-31T21:01:19.204751+00:00 19994330.282999988645 29000000.010999981314 27869999.994000021368 3952231.006000041962 60340.875928293 2024-01-31T21:01:20.204518+00:00 19994330.286999940872 28999999.948000010103 27870000.018000010401 3946229.024999976158 60340.875939865 2024-01-31T21:01:21.204285+00:00 19994330.289000030607 28999999.997000038624 27869999.967000011355 3947443.969999908935 60340.875951436 2024-01-31T21:01:22.204052+00:00 19994330.286000009626 29000000.007999960333 27869999.953000009060 3950946.925000071991 60340.875963007 2024-01-31T21:01:23.203818+00:00 19994330.284999970347 28999999.977999988943 27870000.054000020027 3951421.072999954224 60340.875974579 2024-01-31T21:01:24.203586+00:00 19994330.286000009626 29000000.025000039488 27869999.971999999136 3943448.106999992859 60340.875986150 2024-01-31T21:01:25.203352+00:00 19994330.286000009626 29000000.010999981314 27870000.054000020027 3944563.905000091065 60340.875997721 2024-01-31T21:01:26.203119+00:00 19994330.286000009626 29000000.002000030130 27869999.985999941826 3947769.043999909889 60340.876009293 2024-01-31T21:01:27.202886+00:00 19994330.284999970347 28999999.973999980837 27870000.018000010401 3949145.062000035774 60340.876020864 2024-01-31T21:01:28.202653+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3946120.970000029076 60340.876032435 2024-01-31T21:01:29.202419+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3950043.947999954224 60340.876044007 2024-01-31T21:01:30.202185+00:00 19994330.286999940872 28999999.998999949545 27869999.973000049591 3947202.019000052940 60340.876055578 2024-01-31T21:01:31.201952+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3949723.977999926079 60340.876067149 2024-01-31T21:01:32.201719+00:00 19994330.285999998450 29000000.042000059038 27870000.016000028700 3952469.009000062943 60340.876078721 2024-01-31T21:01:33.201486+00:00 19994330.285000000149 28999999.970999959856 27869999.996999979019 3947410.042999982834 60340.876090292 2024-01-31T21:01:34.201253+00:00 19994330.285000000149 29000000.021000031382 27869999.991999980062 3947941.958999990951 60340.876101864 2024-01-31T21:01:35.201020+00:00 19994330.287999998778 28999999.993999961764 27870000.053000088781 3948898.934000014793 60340.876113435 2024-01-31T21:01:36.200786+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3949214.981999992859 60340.876125006 2024-01-31T21:01:37.200553+00:00 19994330.282999988645 29000000.000000000000 27870000.029000040144 3952466.134999989998 60340.876136578 2024-01-31T21:01:38.200320+00:00 19994330.288000021130 29000000.009000059217 27869999.925999999046 3948699.935000061989 60340.876148149 2024-01-31T21:01:39.200087+00:00 19994330.285999979824 28999999.991999980062 27870000.075999978930 3948525.889999986161 60340.876159901 2024-01-31T21:01:40.215475+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3952669.052999972831 60340.876171292 2024-01-31T21:01:41.199620+00:00 19994330.282999988645 29000000.000000000000 27869999.904000040144 3953862.991999983788 60340.876183044 2024-01-31T21:01:42.215009+00:00 19994330.289999991655 28999999.995000001043 27870000.123999949545 3950418.027999997139 60340.876194435 2024-01-31T21:01:43.199154+00:00 19994330.286000009626 29000000.037000060081 27869999.942000001669 3952610.937000035774 60340.876206187 2024-01-31T21:01:44.214541+00:00 19994330.283999979496 28999999.981999989599 27869999.965999998152 3952032.041999936104 60340.876217578 2024-01-31T21:01:45.198687+00:00 19994330.289000030607 28999999.959999918938 27870000.024999998510 3951404.027999997139 60340.876229330 2024-01-31T21:01:46.214074+00:00 19994330.283999979496 29000000.013000011444 27869999.967999991030 3946162.921000003815 60340.876240720 2024-01-31T21:01:47.198220+00:00 19994330.287000000477 29000000.016000028700 27870000.023000020534 3946547.065999985207 60340.876252292 2024-01-31T21:01:48.197987+00:00 19994330.282999988645 28999999.986999999732 27870000.017999980599 3951247.008000016212 60340.876263863 2024-01-31T21:01:49.197754+00:00 19994330.289000030607 29000000.030000001192 27870000.055000010878 3952221.986000061035 60340.876275434 2024-01-31T21:01:50.197521+00:00 19994330.287999991328 28999999.966999989003 27869999.943000018597 3953983.069999932777 60340.876287006 2024-01-31T21:01:51.197287+00:00 19994330.282000008970 29000000.020000010729 27870000.013999998569 3950682.879999995232 60340.876298577 2024-01-31T21:01:52.197054+00:00 19994330.288999971002 28999999.993000000715 27869999.974999960512 3952687.115000010002 60340.876310148 2024-01-31T21:01:53.196821+00:00 19994330.283999979496 28999999.993999991566 27869999.962999999523 3950083.933000088204 60340.876321720 2024-01-31T21:01:54.196587+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3949538.015999913216 60340.876333291 2024-01-31T21:01:55.196355+00:00 19994330.286000009626 29000000.026000019163 27870000.023999989033 3946978.988000034820 60340.876344862 2024-01-31T21:01:56.196121+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3949476.014999986161 60340.876356434 2024-01-31T21:01:57.195888+00:00 19994330.282000008970 28999999.984000030905 27869999.915000021458 3949262.006000041962 60340.876368005 2024-01-31T21:01:58.195655+00:00 19994330.289000030607 29000000.013999998569 27870000.121999979019 3951282.917999982834 60340.876379577 2024-01-31T21:01:59.195421+00:00 19994330.287999991328 28999999.997999969870 27869999.921999990940 3951929.110999941826 60340.876391148 2024-01-31T21:02:00.195187+00:00 19994330.282999988645 28999999.977000001818 27870000.044000029564 3950234.889999986161 60340.876402900 2024-01-31T21:02:01.210576+00:00 19994330.287000060081 29000000.005000051111 27870000.053000029176 3949567.045000075828 60340.876414291 2024-01-31T21:02:02.194721+00:00 19994330.283999919891 29000000.029999971390 27869999.895999908447 3950508.082999945153 60340.876426043 2024-01-31T21:02:03.210109+00:00 19994330.287999991328 28999999.970000028610 27869999.984000090510 3950744.865000010002 60340.876437434 2024-01-31T21:02:04.194255+00:00 19994330.285000089556 29000000.006999969482 27870000.036999940872 3947852.101000071038 60340.876449185 2024-01-31T21:02:05.209643+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3951672.065999985207 60340.876460576 2024-01-31T21:02:06.193789+00:00 19994330.284999970347 28999999.983999971300 27869999.989000078291 3950923.935999989975 60340.876472328 2024-01-31T21:02:07.209177+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3950612.021999955177 60340.876483719 2024-01-31T21:02:08.193322+00:00 19994330.284000039101 29000000.060999989510 27870000.008999940008 3951163.006000041962 60340.876495471 2024-01-31T21:02:09.208709+00:00 19994330.282999988645 28999999.968999978155 27869999.996000051498 3949548.008999944199 60340.876506862 2024-01-31T21:02:10.192855+00:00 19994330.287000060081 28999999.962000008672 27869999.991000059992 3948613.922000051010 60340.876518614 2024-01-31T21:02:11.208243+00:00 19994330.285999890417 29000000.042000059038 27870000.061999920756 3950240.011000037193 60340.876530005 2024-01-31T21:02:12.192389+00:00 19994330.286000009626 28999999.994999889284 27870000.007000088692 3954463.018000007141 60340.876541757 2024-01-31T21:02:13.207777+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3953707.962999939919 60340.876553147 2024-01-31T21:02:14.191923+00:00 19994330.288000110537 29000000.021999958903 27870000.049000021070 3952101.996000051033 60340.876564899 2024-01-31T21:02:15.207311+00:00 19994330.280999898911 28999999.988999959081 27869999.962999939919 3953002.064999938011 60340.876576290 2024-01-31T21:02:16.191456+00:00 19994330.285000089556 28999999.981999989599 27870000.044000029564 3953377.963000059128 60340.876588042 2024-01-31T21:02:17.206844+00:00 19994330.288999918848 28999999.994000080973 27869999.975000020117 3953046.967999935150 60340.876599433 2024-01-31T21:02:18.190990+00:00 19994330.287000060081 29000000.067000031471 27869999.990000009537 3956275.031000018120 60340.876611185 2024-01-31T21:02:19.206378+00:00 19994330.284000039101 28999999.985999941826 27869999.906000021845 3951366.019000052940 60340.876622575 2024-01-31T21:02:20.190523+00:00 19994330.288999918848 28999999.977000001818 27870000.047999981791 3952381.023000001907 60340.876634328 2024-01-31T21:02:21.205911+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3953373.000999927986 60340.876645718 2024-01-31T21:02:22.190056+00:00 19994330.284999970347 28999999.978999968618 27869999.997000001371 3954067.999000072014 60340.876657470 2024-01-31T21:02:23.205444+00:00 19994330.282999988645 29000000.062999960035 27869999.971999999136 3950825.871999979019 60340.876669042 2024-01-31T21:02:24.205211+00:00 19994330.287999991328 28999999.955000039190 27870000.018999990076 3953766.069000006188 60340.876680613 2024-01-31T21:02:25.204978+00:00 19994330.287999991328 29000000.011999998242 27870000.004000011832 3953696.099999905098 60340.876692185 2024-01-31T21:02:26.204745+00:00 19994330.287000000477 28999999.984999999404 27869999.969999998808 3948209.887000083923 60340.876703756 2024-01-31T21:02:27.204512+00:00 19994330.285000000149 28999999.991999998689 27869999.986000001431 3954106.988999962807 60340.876715327 2024-01-31T21:02:28.204279+00:00 19994330.285000000149 29000000.041000008583 27870000.030000001192 3951005.111000061035 60340.876726899 2024-01-31T21:02:29.204045+00:00 19994330.289000000805 28999999.977999988943 27870000.025000009686 3951335.916999936104 60340.876738470 2024-01-31T21:02:30.203811+00:00 19994330.281999990344 29000000.001000020653 27870000.051999989897 3947429.968999981880 60340.876750041 2024-01-31T21:02:31.203579+00:00 19994330.289999991655 28999999.974999990314 27869999.945999979973 3948696.021000028122 60340.876761613 2024-01-31T21:02:32.203346+00:00 19994330.284000009298 29000000.025999989361 27870000.029000040144 3949208.062999964226 60340.876773184 2024-01-31T21:02:33.203112+00:00 19994330.286000009626 29000000.028999980539 27869999.984999950975 3953452.938000082970 60340.876784755 2024-01-31T21:02:34.202879+00:00 19994330.287000000477 28999999.969000041485 27869999.994000021368 3953305.043999909889 60340.876796327 2024-01-31T21:02:35.202646+00:00 19994330.285000000149 29000000.026999950409 27869999.970000028610 3952405.929000020027 60340.876807898 2024-01-31T21:02:36.202412+00:00 19994330.287999991328 28999999.958000000566 27870000.053999960423 3950357.088000059128 60340.876819470 2024-01-31T21:02:37.202179+00:00 19994330.282999988645 29000000.010000050068 27870000.016000028700 3950442.909999967087 60340.876831041 2024-01-31T21:02:38.201945+00:00 19994330.287000000477 29000000.033999979496 27869999.963999990374 3952503.036000012886 60340.876842612 2024-01-31T21:02:39.201712+00:00 19994330.287000000477 28999999.973999980837 27870000.015999969095 3950346.103999971878 60340.876854184 2024-01-31T21:02:40.201480+00:00 19994330.284000039101 29000000.017000019550 27869999.989000078291 3946419.863999962807 60340.876865755 2024-01-31T21:02:41.201246+00:00 19994330.292999979109 28999999.994000021368 27870000.056999921799 3945633.159000039101 60340.876877327 2024-01-31T21:02:42.201012+00:00 19994330.283999979496 28999999.976999938488 27869999.924000021070 3950658.906000018120 60340.876888898 2024-01-31T21:02:43.200779+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3952265.981999992859 60340.876900469 2024-01-31T21:02:44.200546+00:00 19994330.282000008970 28999999.996999979019 27869999.963000059128 3949979.998999952804 60340.876912041 2024-01-31T21:02:45.200313+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3946756.016000031959 60340.876923612 2024-01-31T21:02:46.200080+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3948955.998000026215 60340.876935364 2024-01-31T21:02:47.215468+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3949671.037999988068 60340.876946755 2024-01-31T21:02:48.199613+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3948814.006000041962 60340.876958326 2024-01-31T21:02:49.199380+00:00 19994330.287999991328 28999999.984000090510 27869999.926999930292 3950374.891999959946 60340.876969898 2024-01-31T21:02:50.199147+00:00 19994330.287000000477 29000000.030999898911 27870000.059000018984 3949284.007999999914 60340.876981469 2024-01-31T21:02:51.198913+00:00 19994330.280000030994 28999999.964000109583 27869999.996999979019 3956043.037000000011 60340.876993041 2024-01-31T21:02:52.198681+00:00 19994330.286000009626 29000000.055999990553 27870000.016000028700 3954364.009999999776 60340.877004612 2024-01-31T21:02:53.198447+00:00 19994330.286999940872 28999999.985999941826 27870000.019999980927 3955165.992999998853 60340.877016183 2024-01-31T21:02:54.198213+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3946239.064000003040 60340.877027755 2024-01-31T21:02:55.197981+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3953797.960999999195 60340.877039326 2024-01-31T21:02:56.197747+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3944611.955999999773 60340.877050897 2024-01-31T21:02:57.197514+00:00 19994330.286000009626 28999999.962999939919 27870000.039999961853 3948578.999000002164 60340.877062469 2024-01-31T21:02:58.197281+00:00 19994330.282999988645 29000000.052000049502 27870000.016999959946 3943065.034999995958 60340.877074040 2024-01-31T21:02:59.197048+00:00 19994330.286999940872 29000000.010999921709 27869999.933000091463 3950058.079999998212 60340.877085611 2024-01-31T21:03:00.196812+00:00 19994330.287000060081 29000000.014000058174 27870000.048999998719 3950019.035000003874 60340.877097183 2024-01-31T21:03:01.196581+00:00 19994330.282999988645 28999999.978000041097 27869999.978000000119 3946683.813999996055 60340.877108754 2024-01-31T21:03:02.196348+00:00 19994330.291999939829 28999999.991999998689 27869999.988000001758 3945771.119000003207 60340.877120325 2024-01-31T21:03:03.196115+00:00 19994330.286000009626 29000000.004000000656 27870000.043000001460 3952906.972000002861 60340.877131897 2024-01-31T21:03:04.195881+00:00 19994330.282999988645 28999999.989000011235 27869999.934000018984 3951841.046999997925 60340.877143468 2024-01-31T21:03:05.195648+00:00 19994330.284000039101 29000000.011999990791 27870000.088999990374 3950772.865000002086 60340.877155039 2024-01-31T21:03:06.195415+00:00 19994330.286000009626 29000000.000999990851 27869999.951000008732 3950409.061999992002 60340.877166611 2024-01-31T21:03:07.195181+00:00 19994330.288999918848 28999999.984000030905 27869999.984999980778 3954053.994000003207 60340.877178182 2024-01-31T21:03:08.194948+00:00 19994330.284000039101 29000000.023999989033 27869999.957000020891 3951657.020999997854 60340.877189754 2024-01-31T21:03:09.194714+00:00 19994330.287000060081 29000000.002999991179 27870000.099999990314 3949944.011000006925 60340.877201506 2024-01-31T21:03:10.210104+00:00 19994330.285999890417 28999999.985000010580 27869999.944000009447 3950909.013999999035 60340.877212896 2024-01-31T21:03:11.194249+00:00 19994330.288000110537 28999999.992999970913 27870000.046000000089 3954455.834000005852 60340.877224648 2024-01-31T21:03:12.209637+00:00 19994330.284999970347 29000000.017000019550 27869999.982999980450 3952171.193999990821 60340.877236039 2024-01-31T21:03:13.193782+00:00 19994330.284000039101 29000000.027000010014 27869999.951000031084 3949951.945000008214 60340.877247791 2024-01-31T21:03:14.209170+00:00 19994330.286999940872 29000000.010999981314 27870000.059999998659 3952392.042999998201 60340.877259182 2024-01-31T21:03:15.193315+00:00 19994330.286999940872 28999999.981000009924 27870000.007999960333 3949868.893999993801 60340.877270934 2024-01-31T21:03:16.208704+00:00 19994330.287000060081 28999999.977999988943 27869999.997000038624 3950834.127000004053 60340.877282325 2024-01-31T21:03:17.192849+00:00 19994330.284999970347 29000000.003000020981 27869999.947999950498 3948427.914000004996 60340.877294077 2024-01-31T21:03:18.208237+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3948981.993999987841 60340.877305468 2024-01-31T21:03:19.192382+00:00 19994330.285000000149 29000000.004000071436 27870000.042000059038 3951965.066000000108 60340.877317220 2024-01-31T21:03:20.207770+00:00 19994330.285999998450 29000000.035999890417 27870000.088000059128 3952253.958000003826 60340.877328610 2024-01-31T21:03:21.191917+00:00 19994330.285999998450 28999999.974000100046 27869999.965999960899 3946783.978000000119 60340.877340362 2024-01-31T21:03:22.207304+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3947291.006999998819 60340.877351753 2024-01-31T21:03:23.191449+00:00 19994330.290999989957 29000000.060999989510 27870000.042000059038 3945212.023000001907 60340.877363505 2024-01-31T21:03:24.206837+00:00 19994330.284000009298 28999999.950000051409 27869999.964999910444 3949952.000000000000 60340.877374896 2024-01-31T21:03:25.190983+00:00 19994330.285999979824 29000000.009999990463 27870000.041000008583 3950993.955999999773 60340.877386648 2024-01-31T21:03:26.206371+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3949791.967000008095 60340.877398038 2024-01-31T21:03:27.190516+00:00 19994330.285000000149 28999999.993999961764 27869999.997999910265 3945573.037999988068 60340.877409791 2024-01-31T21:03:28.205904+00:00 19994330.284000009298 28999999.992000099272 27870000.048000101000 3951442.893000007141 60340.877421181 2024-01-31T21:03:29.190050+00:00 19994330.285000000149 29000000.028000000864 27869999.935999989510 3943100.226000010967 60340.877432933 2024-01-31T21:03:30.205439+00:00 19994330.290000021458 28999999.973999980837 27870000.024999979883 3952148.889999986161 60340.877444505 2024-01-31T21:03:31.205205+00:00 19994330.287000000477 29000000.031999949366 27870000.021000031382 3951255.045000017155 60340.877456076 2024-01-31T21:03:32.204972+00:00 19994330.285999979824 29000000.028000000864 27869999.995999928564 3950620.940999985207 60340.877467647 2024-01-31T21:03:33.204738+00:00 19994330.283999979496 28999999.995000001043 27869999.988000039011 3953150.955999999773 60340.877479219 2024-01-31T21:03:34.204505+00:00 19994330.284000039101 28999999.986000061035 27870000.039999961853 3947482.099999994040 60340.877490790 2024-01-31T21:03:35.204271+00:00 19994330.287000000477 28999999.985999941826 27869999.934000018984 3952354.959000021219 60340.877502361 2024-01-31T21:03:36.204039+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3950043.046999990940 60340.877513933 2024-01-31T21:03:37.203805+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3948190.113000005018 60340.877525504 2024-01-31T21:03:38.203573+00:00 19994330.282999988645 29000000.004000071436 27869999.962000008672 3952156.817999988794 60340.877537075 2024-01-31T21:03:39.203338+00:00 19994330.288000050932 28999999.989000000060 27870000.032000001520 3947380.976000010967 60340.877548647 2024-01-31T21:03:40.203105+00:00 19994330.283999979496 29000000.010999988765 27869999.993999999017 3949006.012999982107 60340.877560218 2024-01-31T21:03:41.202873+00:00 19994330.285000029951 29000000.005000010133 27870000.037999998778 3949197.001000016928 60340.877571790 2024-01-31T21:03:42.202639+00:00 19994330.285999950022 28999999.935999989510 27869999.996000010520 3948967.065999985207 60340.877583361 2024-01-31T21:03:43.202405+00:00 19994330.284000039101 29000000.032000008970 27869999.984000001103 3949972.995999991894 60340.877594932 2024-01-31T21:03:44.202173+00:00 19994330.291000008583 29000000.006000008434 27869999.969000011683 3953780.925999999046 60340.877606504 2024-01-31T21:03:45.201939+00:00 19994330.285000029951 29000000.001999970526 27870000.045999970287 3948692.007000029087 60340.877618075 2024-01-31T21:03:46.201706+00:00 19994330.286999940872 29000000.008999999613 27869999.954000029713 3949065.062999994028 60340.877629647 2024-01-31T21:03:47.201473+00:00 19994330.284000039101 29000000.009000029415 27870000.055999960750 3950802.057999997865 60340.877641037 2024-01-31T21:03:48.185618+00:00 19994330.286000009626 29000000.020999971777 27869999.950000051409 3949624.951999992132 60340.877652789 2024-01-31T21:03:49.201007+00:00 19994330.286000009626 28999999.980000019073 27870000.067999958992 3944515.990999997128 60340.877664180 2024-01-31T21:03:50.185152+00:00 19994330.283999919891 28999999.971999999136 27869999.997000038624 3954136.983000009786 60340.877675932 2024-01-31T21:03:51.200540+00:00 19994330.290000081062 28999999.995000001043 27869999.958000000566 3953578.925999999046 60340.877687323 2024-01-31T21:03:52.184686+00:00 19994330.286999940872 29000000.038999971002 27869999.988999959081 3951504.102999985218 60340.877699075 2024-01-31T21:03:53.200074+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3955842.976000010967 60340.877710646 2024-01-31T21:03:54.199840+00:00 19994330.286000009626 29000000.007000029087 27870000.027000010014 3952490.951999992132 60340.877722218 2024-01-31T21:03:55.199607+00:00 19994330.286999940872 28999999.967999991030 27870000.028999980539 3950725.036000012886 60340.877733789 2024-01-31T21:03:56.199373+00:00 19994330.286000009626 29000000.035000029951 27869999.912000000477 3947439.085999995004 60340.877745360 2024-01-31T21:03:57.199140+00:00 19994330.287000060081 29000000.001999970526 27870000.080999970436 3950232.859000027180 60340.877756932 2024-01-31T21:03:58.198907+00:00 19994330.286999940872 28999999.957000020891 27869999.938000079244 3955132.051999986172 60340.877768503 2024-01-31T21:03:59.198674+00:00 19994330.287000060081 29000000.021999958903 27870000.059000018984 3951742.011999965180 60340.877780074 2024-01-31T21:04:00.198439+00:00 19994330.283999919891 29000000.029999971390 27869999.990999940783 3948792.997000039089 60340.877791646 2024-01-31T21:04:01.198207+00:00 19994330.285000089556 28999999.981000069529 27869999.983000040054 3955618.973999977112 60340.877803217 2024-01-31T21:04:02.197974+00:00 19994330.284999970347 28999999.968999978155 27870000.021000031382 3950034.091000020970 60340.877814788 2024-01-31T21:04:03.197740+00:00 19994330.287999991328 29000000.044000029564 27869999.991999980062 3951072.923999965191 60340.877826360 2024-01-31T21:04:04.197507+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3949523.054000020027 60340.877837931 2024-01-31T21:04:05.197274+00:00 19994330.288000110537 29000000.029000040144 27869999.985999941826 3951668.986000000965 60340.877849503 2024-01-31T21:04:06.197041+00:00 19994330.285999890417 29000000.011999960989 27870000.026000019163 3947415.966000020970 60340.877861074 2024-01-31T21:04:07.196808+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3950802.005999981891 60340.877872645 2024-01-31T21:04:08.196574+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3953168.986000000965 60340.877884217 2024-01-31T21:04:09.196342+00:00 19994330.284999970347 28999999.968999978155 27869999.966000080109 3952513.009000002872 60340.877895788 2024-01-31T21:04:10.196108+00:00 19994330.286999940872 29000000.024999979883 27870000.039999961853 3949015.990000010002 60340.877907360 2024-01-31T21:04:11.195875+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3947728.037999988068 60340.877918931 2024-01-31T21:04:12.195641+00:00 19994330.289000030607 28999999.983999971300 27869999.934000018984 3949480.893999993801 60340.877930502 2024-01-31T21:04:13.195408+00:00 19994330.285000000149 28999999.988999959081 27870000.049999948591 3945814.109000027180 60340.877942074 2024-01-31T21:04:14.195175+00:00 19994330.285999998450 29000000.018000010401 27870000.009000059217 3952896.992999970913 60340.877953645 2024-01-31T21:04:15.194942+00:00 19994330.284000009298 29000000.003000020981 27869999.985000010580 3947620.962999999989 60340.877965217 2024-01-31T21:04:16.194708+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3946121.963999987114 60340.877976969 2024-01-31T21:04:17.210096+00:00 19994330.284000009298 29000000.002000000328 27870000.030999999493 3951403.086000024807 60340.877988359 2024-01-31T21:04:18.194242+00:00 19994330.285000000149 28999999.980000000447 27870000.045000001788 3948025.957000017166 60340.878000111 2024-01-31T21:04:19.209629+00:00 19994330.290999989957 29000000.029999990016 27869999.951000001281 3954796.045999944210 60340.878011502 2024-01-31T21:04:20.193776+00:00 19994330.286000009626 28999999.969000011683 27870000.037999998778 3953468.946000040043 60340.878023254 2024-01-31T21:04:21.209163+00:00 19994330.285999979824 28999999.988000009209 27870000.014999989420 3947799.055999993812 60340.878034645 2024-01-31T21:04:22.193309+00:00 19994330.283000018448 29000000.008999999613 27869999.945000018924 3951894.013999999035 60340.878046397 2024-01-31T21:04:23.208697+00:00 19994330.283999979496 28999999.997999999672 27869999.995999988168 3951968.022000014782 60340.878057788 2024-01-31T21:04:24.192843+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3944581.032000004780 60340.878069540 2024-01-31T21:04:25.208231+00:00 19994330.287000030279 29000000.061999980360 27870000.037000000477 3948187.894999980927 60340.878080931 2024-01-31T21:04:26.192376+00:00 19994330.289999961853 28999999.969000041485 27869999.942999988794 3951886.967000008095 60340.878092682 2024-01-31T21:04:27.207764+00:00 19994330.284000039101 28999999.983999971300 27870000.050000008196 3949539.116999983788 60340.878104073 2024-01-31T21:04:28.191910+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3952262.950999975204 60340.878115825 2024-01-31T21:04:29.207298+00:00 19994330.285999950022 29000000.005999978632 27869999.962000008672 3953556.025000036228 60340.878127216 2024-01-31T21:04:30.191443+00:00 19994330.282999988645 28999999.972999989986 27870000.096999999136 3955185.015999972820 60340.878138968 2024-01-31T21:04:31.206831+00:00 19994330.289000030607 29000000.063000019640 27869999.946999970824 3946095.958000003826 60340.878150359 2024-01-31T21:04:32.190976+00:00 19994330.282999988645 28999999.948000010103 27869999.967999991030 3947985.013000010978 60340.878162111 2024-01-31T21:04:33.206365+00:00 19994330.288999971002 29000000.013999938965 27869999.962999999523 3950913.023000001907 60340.878173501 2024-01-31T21:04:34.190510+00:00 19994330.287000000477 29000000.008000019938 27870000.040000021458 3951408.876999973785 60340.878185254 2024-01-31T21:04:35.205898+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3947335.124000012875 60340.878196644 2024-01-31T21:04:36.190043+00:00 19994330.285000029951 28999999.998999949545 27870000.011000040919 3950706.938000022899 60340.878208396 2024-01-31T21:04:37.205431+00:00 19994330.285999950022 29000000.032999988645 27869999.957000020891 3947151.951999961864 60340.878219787 2024-01-31T21:04:38.189576+00:00 19994330.285000029951 28999999.993000030518 27870000.066999908537 3956984.980000019073 60340.878231539 2024-01-31T21:04:39.204965+00:00 19994330.285999950022 28999999.983000040054 27870000.015000101179 3947717.078999996185 60340.878243110 2024-01-31T21:04:40.204731+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3948773.935000001919 60340.878254682 2024-01-31T21:04:41.204498+00:00 19994330.287000060081 29000000.014999989420 27869999.899999979883 3945585.045000017155 60340.878266253 2024-01-31T21:04:42.204265+00:00 19994330.284000039101 28999999.981000069529 27870000.001000050455 3945508.987999976147 60340.878277824 2024-01-31T21:04:43.204032+00:00 19994330.288999918848 29000000.001999970526 27870000.046999931335 3947931.003000020981 60340.878289396 2024-01-31T21:04:44.203798+00:00 19994330.284000039101 29000000.009999990463 27870000.061000108719 3946060.963999987114 60340.878300967 2024-01-31T21:04:45.203565+00:00 19994330.284999970347 28999999.993000030518 27869999.962999939919 3948945.031000018120 60340.878312538 2024-01-31T21:04:46.203333+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3949560.033999979030 60340.878324110 2024-01-31T21:04:47.203099+00:00 19994330.288999918848 29000000.022999998182 27870000.007000088692 3945519.958999990951 60340.878335681 2024-01-31T21:04:48.202865+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3945229.964000045788 60340.878347252 2024-01-31T21:04:49.202632+00:00 19994330.285000089556 29000000.014999989420 27869999.942000031471 3949713.075999975204 60340.878358824 2024-01-31T21:04:50.202399+00:00 19994330.286000009626 28999999.945000048727 27869999.978000041097 3953258.121999979019 60340.878370215 2024-01-31T21:04:51.186544+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3955656.921000003815 60340.878381967 2024-01-31T21:04:52.201933+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3956590.833000003826 60340.878393358 2024-01-31T21:04:53.186079+00:00 19994330.286999940872 28999999.989999998361 27869999.965999960899 3952367.090000032913 60340.878405110 2024-01-31T21:04:54.201466+00:00 19994330.287999991328 29000000.037999998778 27869999.990000009537 3950971.042999982834 60340.878416500 2024-01-31T21:04:55.185612+00:00 19994330.282999988645 28999999.971999991685 27869999.986999988556 3953662.967999995220 60340.878428252 2024-01-31T21:04:56.200999+00:00 19994330.286000009626 28999999.998000010848 27870000.002999998629 3953224.049000024796 60340.878439643 2024-01-31T21:04:57.185145+00:00 19994330.286000009626 29000000.000000000000 27870000.021999988705 3950262.956999958027 60340.878451395 2024-01-31T21:04:58.200533+00:00 19994330.284999970347 29000000.028999980539 27870000.085000008345 3957244.946000040043 60340.878462786 2024-01-31T21:04:59.184679+00:00 19994330.290000081062 28999999.971999999136 27869999.900999989361 3956347.117999970913 60340.878474538 2024-01-31T21:05:00.200065+00:00 19994330.283999919891 28999999.994000021368 27870000.038000021130 3952670.027999997139 60340.878485928 2024-01-31T21:05:01.184212+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3957150.068000019062 60340.878497681 2024-01-31T21:05:02.199601+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3953064.855000019073 60340.878509252 2024-01-31T21:05:03.199367+00:00 19994330.282999988645 29000000.013999998569 27869999.945000018924 3953519.943999946117 60340.878520823 2024-01-31T21:05:04.199134+00:00 19994330.282999988645 28999999.967999991030 27870000.015999998897 3956617.049000024796 60340.878532395 2024-01-31T21:05:05.198901+00:00 19994330.289000030607 29000000.055000010878 27870000.032999988645 3951798.051000059117 60340.878543966 2024-01-31T21:05:06.198667+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3953374.834999918938 60340.878555537 2024-01-31T21:05:07.198435+00:00 19994330.285000000149 29000000.015000049025 27870000.039000030607 3955004.254999995232 60340.878567109 2024-01-31T21:05:08.198201+00:00 19994330.289999999106 29000000.020999971777 27870000.054000020027 3951890.741999983788 60340.878578680 2024-01-31T21:05:09.197967+00:00 19994330.289999991655 28999999.967000011355 27869999.934999998659 3952804.083000063896 60340.878590251 2024-01-31T21:05:10.197734+00:00 19994330.280999999493 29000000.000000059605 27870000.023999989033 3953496.051999927033 60340.878601823 2024-01-31T21:05:11.197501+00:00 19994330.285000000149 28999999.998999949545 27869999.930999990553 3955089.065000057220 60340.878613394 2024-01-31T21:05:12.197268+00:00 19994330.287000000477 29000000.031000021845 27870000.089999970049 3956581.820999979973 60340.878624965 2024-01-31T21:05:13.197034+00:00 19994330.282999988645 28999999.967000011355 27869999.944000009447 3951922.125000000000 60340.878636537 2024-01-31T21:05:14.196801+00:00 19994330.286000009626 29000000.018000010401 27869999.961999949068 3954223.914999961853 60340.878648108 2024-01-31T21:05:15.196568+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3955461.046000003815 60340.878659680 2024-01-31T21:05:16.196334+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3961030.031000018120 60340.878671251 2024-01-31T21:05:17.196101+00:00 19994330.285000000149 29000000.054999951273 27870000.070999979973 3956202.948000072967 60340.878682822 2024-01-31T21:05:18.195868+00:00 19994330.282000008970 28999999.950999978930 27869999.957000020891 3951897.067999958992 60340.878694394 2024-01-31T21:05:19.195634+00:00 19994330.287000000477 28999999.994000080973 27869999.983999971300 3953462.925999999046 60340.878705965 2024-01-31T21:05:20.195401+00:00 19994330.287000000477 29000000.003999948502 27870000.114000078291 3952410.014999986161 60340.878717537 2024-01-31T21:05:21.195169+00:00 19994330.282999988645 29000000.042999979109 27869999.955999970436 3951085.042000054847 60340.878729108 2024-01-31T21:05:22.194935+00:00 19994330.291999999434 28999999.945000048727 27869999.949000000954 3955234.008999944199 60340.878740679 2024-01-31T21:05:23.194702+00:00 19994330.282999988645 29000000.001999970526 27869999.944999929518 3947338.011000037193 60340.878752432 2024-01-31T21:05:24.210090+00:00 19994330.287999991328 29000000.039000030607 27870000.073000069708 3950807.978999971878 60340.878763822 2024-01-31T21:05:25.194235+00:00 19994330.285000029951 28999999.968999978155 27870000.054999951273 3951610.958000063896 60340.878775574 2024-01-31T21:05:26.209623+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3949228.016999959946 60340.878786965 2024-01-31T21:05:27.193769+00:00 19994330.283999979496 29000000.026000019163 27869999.977000001818 3948422.968999981880 60340.878798717 2024-01-31T21:05:28.209157+00:00 19994330.285000029951 29000000.019999980927 27869999.991000059992 3951316.001999973785 60340.878810108 2024-01-31T21:05:29.193302+00:00 19994330.290999948978 28999999.985999941826 27870000.075999978930 3947001.078999996185 60340.878821860 2024-01-31T21:05:30.208691+00:00 19994330.286000009626 29000000.008999999613 27869999.932999968529 3950172.968000053894 60340.878833250 2024-01-31T21:05:31.192835+00:00 19994330.284000039101 28999999.971999999136 27870000.067999958992 3950865.986999989022 60340.878845003 2024-01-31T21:05:32.208224+00:00 19994330.286999940872 29000000.015000000596 27869999.978000041097 3949718.944999932777 60340.878856393 2024-01-31T21:05:33.192369+00:00 19994330.282999988645 29000000.035000000149 27869999.965999960899 3951260.073000072967 60340.878868145 2024-01-31T21:05:34.207757+00:00 19994330.289000030607 29000000.002000000328 27870000.054999999702 3952526.960999966133 60340.878879536 2024-01-31T21:05:35.191903+00:00 19994330.282999988645 28999999.974999990314 27869999.962000001222 3951392.133000016212 60340.878891288 2024-01-31T21:05:36.207291+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3949431.883999944199 60340.878902678 2024-01-31T21:05:37.191436+00:00 19994330.284000039101 29000000.025000009686 27869999.964999999851 3949839.949000000954 60340.878914431 2024-01-31T21:05:38.206824+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3951291.039000033867 60340.878925821 2024-01-31T21:05:39.190970+00:00 19994330.282999988645 29000000.000000000000 27870000.003999978304 3950566.920000075828 60340.878937574 2024-01-31T21:05:40.206358+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3949303.018000007141 60340.878948964 2024-01-31T21:05:41.190503+00:00 19994330.284999970347 28999999.947999950498 27869999.981999989599 3946588.027999997139 60340.878960717 2024-01-31T21:05:42.205891+00:00 19994330.286000009626 29000000.043000038713 27870000.041999999434 3950494.056999921799 60340.878972107 2024-01-31T21:05:43.190037+00:00 19994330.287999991328 28999999.963999990374 27869999.930000010878 3952433.083999990951 60340.878983859 2024-01-31T21:05:44.205425+00:00 19994330.287000060081 29000000.008999999613 27870000.016000028700 3949915.925999999046 60340.878995250 2024-01-31T21:05:45.189571+00:00 19994330.285999890417 28999999.968999978155 27869999.993999961764 3947207.064000010025 60340.879007002 2024-01-31T21:05:46.204958+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954084.999000072014 60340.879018573 2024-01-31T21:05:47.204725+00:00 19994330.284000039101 29000000.065999981016 27870000.013000011444 3948707.876999973785 60340.879030145 2024-01-31T21:05:48.204492+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3943555.021000028122 60340.879041716 2024-01-31T21:05:49.204259+00:00 19994330.286000009626 28999999.940000060946 27870000.002999961376 3950525.008999944199 60340.879053287 2024-01-31T21:05:50.204025+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3951060.965999960899 60340.879064859 2024-01-31T21:05:51.203792+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3949571.134999989998 60340.879076430 2024-01-31T21:05:52.203558+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3948955.949000000954 60340.879088001 2024-01-31T21:05:53.203325+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3949564.025000094902 60340.879099392 2024-01-31T21:05:54.187471+00:00 19994330.284000039101 29000000.064999941736 27870000.036999940872 3948140.861999989022 60340.879111144 2024-01-31T21:05:55.202859+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3951164.057999968994 60340.879122535 2024-01-31T21:05:56.187005+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3951332.016999959946 60340.879134287 2024-01-31T21:05:57.202392+00:00 19994330.287999991328 28999999.996999979019 27870000.062000039965 3951864.086000084877 60340.879145678 2024-01-31T21:05:58.186538+00:00 19994330.288999918848 28999999.973000049591 27869999.928999900818 3948069.905999898911 60340.879157430 2024-01-31T21:05:59.201925+00:00 19994330.282999988645 29000000.052999969572 27870000.022000070661 3944541.014000058174 60340.879168820 2024-01-31T21:06:00.186070+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3954790.916000009049 60340.879180572 2024-01-31T21:06:01.201460+00:00 19994330.284000001848 28999999.958000060171 27869999.988000039011 3948580.000000000000 60340.879191963 2024-01-31T21:06:02.185605+00:00 19994330.285999998450 29000000.021999958903 27869999.965999960899 3947009.062000035774 60340.879203715 2024-01-31T21:06:03.200992+00:00 19994330.287000000477 28999999.998999949545 27870000.088999990374 3950056.894999980927 60340.879215106 2024-01-31T21:06:04.185139+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3950376.060999989975 60340.879226858 2024-01-31T21:06:05.200527+00:00 19994330.289000000805 29000000.004000071436 27869999.987999919802 3952595.036000012886 60340.879238248 2024-01-31T21:06:06.184671+00:00 19994330.284000009298 29000000.009999990463 27869999.958999991417 3949646.050999999046 60340.879250001 2024-01-31T21:06:07.200060+00:00 19994330.285000000149 29000000.006999999285 27870000.006000038236 3950032.986999989022 60340.879261391 2024-01-31T21:06:08.184204+00:00 19994330.285000000149 28999999.990999989212 27870000.022999998182 3954762.985999941826 60340.879273144 2024-01-31T21:06:09.199594+00:00 19994330.285999979824 28999999.986000001431 27869999.977000001818 3953329.841000080109 60340.879284715 2024-01-31T21:06:10.199360+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3951841.010999917984 60340.879296286 2024-01-31T21:06:11.199127+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3950668.081000090111 60340.879307858 2024-01-31T21:06:12.198894+00:00 19994330.287000000477 28999999.981000009924 27870000.026999950409 3951924.046999930870 60340.879319429 2024-01-31T21:06:13.198660+00:00 19994330.285000000149 29000000.026999980211 27869999.940000008792 3950775.008000016212 60340.879331000 2024-01-31T21:06:14.198427+00:00 19994330.285000029951 28999999.953000009060 27870000.041000001132 3948899.077999948990 60340.879342572 2024-01-31T21:06:15.198193+00:00 19994330.287000000477 29000000.005000028759 27869999.949999991804 3954372.969000101089 60340.879354143 2024-01-31T21:06:16.197960+00:00 19994330.282999988645 29000000.004999998957 27869999.984000008553 3945998.922999978065 60340.879365714 2024-01-31T21:06:17.197727+00:00 19994330.286000009626 29000000.034999970347 27870000.066999990493 3948972.967999935150 60340.879377286 2024-01-31T21:06:18.197494+00:00 19994330.289999961853 29000000.012000020593 27869999.934999998659 3953093.039000033867 60340.879388857 2024-01-31T21:06:19.197261+00:00 19994330.284000039101 28999999.940999981016 27870000.017000019550 3947761.995000004768 60340.879400428 2024-01-31T21:06:20.197027+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3952451.047000051010 60340.879412000 2024-01-31T21:06:21.196794+00:00 19994330.285999950022 28999999.987999979407 27870000.040000021458 3952944.969999908935 60340.879423571 2024-01-31T21:06:22.196561+00:00 19994330.285000029951 29000000.012000020593 27870000.082999940962 3948799.072000027169 60340.879435143 2024-01-31T21:06:23.196328+00:00 19994330.288999971002 29000000.042999979109 27869999.986000001431 3951796.935999989975 60340.879446714 2024-01-31T21:06:24.196095+00:00 19994330.281000021845 28999999.984000030905 27869999.997000038624 3949710.983000040054 60340.879458285 2024-01-31T21:06:25.195861+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3948567.046999930870 60340.879469857 2024-01-31T21:06:26.195629+00:00 19994330.286000009626 28999999.997000098228 27870000.000000000000 3950517.998000026215 60340.879481428 2024-01-31T21:06:27.195395+00:00 19994330.282000061125 29000000.051999930292 27869999.982999980450 3948286.858999968041 60340.879493000 2024-01-31T21:06:28.195161+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3948807.076000093948 60340.879504571 2024-01-31T21:06:29.194929+00:00 19994330.283999919891 28999999.952999949455 27869999.939000010490 3949912.038999915123 60340.879516142 2024-01-31T21:06:30.194695+00:00 19994330.284000039101 28999999.995000001043 27870000.095000028610 3949363.022000073921 60340.879527894 2024-01-31T21:06:31.210083+00:00 19994330.287999991328 29000000.011999960989 27869999.935999929905 3950595.917999982834 60340.879539285 2024-01-31T21:06:32.194228+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3946406.179000020027 60340.879551037 2024-01-31T21:06:33.209617+00:00 19994330.286999940872 29000000.024000048637 27870000.014000058174 3949985.970000029076 60340.879562428 2024-01-31T21:06:34.193762+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3951574.927999972831 60340.879574180 2024-01-31T21:06:35.209150+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3949931.037999988068 60340.879585571 2024-01-31T21:06:36.193295+00:00 19994330.284000039101 28999999.983000040054 27869999.932999968529 3953497.976999998093 60340.879597323 2024-01-31T21:06:37.208683+00:00 19994330.284999970347 29000000.023999929428 27870000.024000048637 3948577.929000020027 60340.879608713 2024-01-31T21:06:38.192829+00:00 19994330.287999991328 28999999.952000018209 27870000.018000010401 3951771.011999965180 60340.879620465 2024-01-31T21:06:39.208217+00:00 19994330.286000009626 29000000.019000049680 27869999.982999920845 3951715.082000017166 60340.879631856 2024-01-31T21:06:40.192362+00:00 19994330.289000030607 28999999.992999911308 27870000.063000079244 3948320.980000019073 60340.879643608 2024-01-31T21:06:41.207750+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3952045.949999928009 60340.879654999 2024-01-31T21:06:42.191896+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3949492.050999999046 60340.879666751 2024-01-31T21:06:43.207284+00:00 19994330.282999988645 28999999.974999900907 27869999.996000051498 3948223.933000088204 60340.879678141 2024-01-31T21:06:44.191429+00:00 19994330.284000039101 28999999.980000000447 27870000.006999969482 3953445.125000000000 60340.879689894 2024-01-31T21:06:45.206817+00:00 19994330.286000009626 29000000.026999998838 27869999.978999968618 3950681.923999906052 60340.879701284 2024-01-31T21:06:46.190963+00:00 19994330.288999918848 29000000.011999990791 27870000.008000019938 3957181.118000030983 60340.879713037 2024-01-31T21:06:47.206351+00:00 19994330.285000089556 28999999.981000009924 27870000.016000028700 3952135.925999999046 60340.879724427 2024-01-31T21:06:48.190497+00:00 19994330.288999918848 29000000.046000000089 27870000.013999938965 3949959.930999993812 60340.879736179 2024-01-31T21:06:49.205885+00:00 19994330.285000089556 28999999.967000011355 27869999.970000028610 3958569.998000026215 60340.879747570 2024-01-31T21:06:50.190030+00:00 19994330.283999919891 28999999.984000001103 27870000.006000038236 3951030.011000037193 60340.879759322 2024-01-31T21:06:51.205418+00:00 19994330.284000039101 28999999.991999980062 27869999.980000000447 3948399.888999938965 60340.879770712 2024-01-31T21:06:52.189564+00:00 19994330.287999991328 29000000.057000011206 27870000.028000000864 3952381.131000041962 60340.879782284 2024-01-31T21:06:53.189330+00:00 19994330.289000030607 28999999.971000019461 27869999.967000000179 3949312.939999938011 60340.879794036 2024-01-31T21:06:54.204718+00:00 19994330.285000000149 29000000.010999981314 27870000.028000000864 3951311.165000081062 60340.879805427 2024-01-31T21:06:55.188864+00:00 19994330.287999998778 28999999.977999988943 27869999.949000019580 3955911.866999983788 60340.879817179 2024-01-31T21:06:56.204252+00:00 19994330.282000001520 29000000.032999988645 27870000.015999969095 3949397.056999921799 60340.879828569 2024-01-31T21:06:57.188397+00:00 19994330.287999998778 28999999.970000028610 27869999.978000018746 3950681.936000109185 60340.879840322 2024-01-31T21:06:58.203785+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3949888.980999947060 60340.879851712 2024-01-31T21:06:59.187931+00:00 19994330.287000000477 28999999.977000001818 27870000.048000011593 3954296.074000000954 60340.879863464 2024-01-31T21:07:00.203317+00:00 19994330.287999998778 29000000.003000020981 27869999.962999999523 3955195.922000051010 60340.879874855 2024-01-31T21:07:01.187464+00:00 19994330.285000000149 28999999.991999980062 27869999.981000009924 3952529.962999939919 60340.879886607 2024-01-31T21:07:02.202852+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3950674.126999973785 60340.879897998 2024-01-31T21:07:03.186998+00:00 19994330.288000021130 28999999.970999959856 27870000.006000038236 3953743.930000067223 60340.879909750 2024-01-31T21:07:04.202386+00:00 19994330.283999979496 29000000.049000021070 27870000.008999999613 3949017.949999928009 60340.879921140 2024-01-31T21:07:05.186532+00:00 19994330.282000008970 29000000.013999938965 27869999.991999980062 3954647.137000083923 60340.879932893 2024-01-31T21:07:06.201919+00:00 19994330.292000029236 28999999.937000039965 27870000.013000011444 3951799.914999961853 60340.879944283 2024-01-31T21:07:07.186063+00:00 19994330.282999988645 29000000.062999960035 27870000.055999990553 3950626.021999955177 60340.879956035 2024-01-31T21:07:08.201452+00:00 19994330.287999991328 28999999.977000001818 27869999.889999989420 3941730.958999990951 60340.879967426 2024-01-31T21:07:09.185598+00:00 19994330.286000009626 28999999.966000080109 27870000.049000021070 3956212.060000061989 60340.879979178 2024-01-31T21:07:10.200987+00:00 19994330.284999970347 29000000.019999980927 27870000.005999978632 3948231.957999945153 60340.879990568 2024-01-31T21:07:11.185131+00:00 19994330.288000050932 29000000.021000031382 27869999.968999978155 3955511.996999979019 60340.880002321 2024-01-31T21:07:12.200520+00:00 19994330.282999988645 28999999.928999900818 27870000.044000029564 3950124.078000069130 60340.880013711 2024-01-31T21:07:13.184665+00:00 19994330.287000000477 29000000.052000049502 27869999.977999929339 3953806.924000024796 60340.880025464 2024-01-31T21:07:14.200054+00:00 19994330.287000000477 29000000.034000039101 27869999.997000098228 3952146.032999991905 60340.880036854 2024-01-31T21:07:15.184199+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3948025.939000010025 60340.880048607 2024-01-31T21:07:16.199587+00:00 19994330.283999979496 28999999.995999928564 27869999.975999951363 3953980.069000006188 60340.880060178 2024-01-31T21:07:17.199353+00:00 19994330.291000008583 29000000.022000070661 27870000.083999991417 3951303.933999896049 60340.880071749 2024-01-31T21:07:18.199120+00:00 19994330.282000008970 28999999.990999940783 27869999.894000049680 3951031.057000041008 60340.880083321 2024-01-31T21:07:19.198887+00:00 19994330.283999979496 29000000.028000000864 27870000.056999921799 3955702.019000052940 60340.880094892 2024-01-31T21:07:20.198654+00:00 19994330.286000009626 28999999.928000088781 27869999.962000008672 3952322.996999979019 60340.880106463 2024-01-31T21:07:21.198421+00:00 19994330.287999991328 29000000.039999999106 27870000.013000011444 3952498.947000000160 60340.880118035 2024-01-31T21:07:22.198187+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3949313.998000000138 60340.880129606 2024-01-31T21:07:23.197954+00:00 19994330.285000089556 28999999.989999990910 27869999.953999999911 3951839.034000000916 60340.880141177 2024-01-31T21:07:24.197720+00:00 19994330.285999890417 28999999.944000009447 27870000.036000009626 3948515.957999999169 60340.880152749 2024-01-31T21:07:25.197487+00:00 19994330.286000009626 29000000.045999988914 27869999.980000019073 3952053.111000000965 60340.880164320 2024-01-31T21:07:26.197255+00:00 19994330.285000089556 28999999.987000018358 27870000.053999900818 3955508.928999998141 60340.880175891 2024-01-31T21:07:27.197020+00:00 19994330.283999919891 28999999.997999999672 27869999.973000049591 3949684.057000000030 60340.880187463 2024-01-31T21:07:28.196787+00:00 19994330.290000081062 28999999.969999998808 27869999.977000001818 3951736.915000002831 60340.880199034 2024-01-31T21:07:29.196554+00:00 19994330.286999940872 29000000.038000021130 27870000.001999970526 3950758.993999994826 60340.880210605 2024-01-31T21:07:30.196322+00:00 19994330.284000039101 28999999.996999979019 27870000.017000000924 3948541.000000000000 60340.880222177 2024-01-31T21:07:31.196088+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3951327.993000001181 60340.880233748 2024-01-31T21:07:32.195854+00:00 19994330.284000039101 29000000.025999959558 27869999.960999999195 3951011.039000004996 60340.880245320 2024-01-31T21:07:33.195621+00:00 19994330.287999991328 28999999.970000028610 27870000.025000009686 3952171.050999999046 60340.880256891 2024-01-31T21:07:34.195389+00:00 19994330.282999988645 29000000.010999981314 27869999.999000001699 3950842.931000002194 60340.880268462 2024-01-31T21:07:35.195155+00:00 19994330.292999979109 29000000.046000000089 27870000.006999999285 3950868.039999999106 60340.880280034 2024-01-31T21:07:36.194922+00:00 19994330.282999988645 28999999.949999991804 27870000.034000009298 3951955.012999997009 60340.880291605 2024-01-31T21:07:37.194688+00:00 19994330.282999988645 29000000.031000021845 27869999.953999999911 3950370.001999997068 60340.880303177 2024-01-31T21:07:38.194455+00:00 19994330.287000060081 28999999.996999979019 27870000.064000010490 3953023.943000004161 60340.880314748 2024-01-31T21:07:39.194222+00:00 19994330.287999991328 28999999.953000068665 27869999.976000010967 3950476.996000006795 60340.880326500 2024-01-31T21:07:40.209610+00:00 19994330.281999949366 29000000.039999961853 27869999.979999959469 3956482.031999989878 60340.880337891 2024-01-31T21:07:41.193756+00:00 19994330.288000110537 29000000.039000030607 27870000.092999991030 3951124.038000002969 60340.880349643 2024-01-31T21:07:42.209143+00:00 19994330.287999991328 28999999.959999918938 27869999.927000049502 3952036.923000007868 60340.880361034 2024-01-31T21:07:43.193289+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955170.087999999989 60340.880372785 2024-01-31T21:07:44.208677+00:00 19994330.283999919891 29000000.011000040919 27869999.996999979019 3947559.864999995101 60340.880384176 2024-01-31T21:07:45.192823+00:00 19994330.285000089556 29000000.021999958903 27869999.967999991030 3953148.092999995220 60340.880395928 2024-01-31T21:07:46.208210+00:00 19994330.287999991328 29000000.024000048637 27870000.038999971002 3951671.976000010967 60340.880407319 2024-01-31T21:07:47.192356+00:00 19994330.284999970347 28999999.973999980837 27869999.971000019461 3953894.084999992978 60340.880419071 2024-01-31T21:07:48.207744+00:00 19994330.285000000149 28999999.980000019073 27870000.092000070959 3950708.032000004780 60340.880430462 2024-01-31T21:07:49.191889+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3950971.850999996066 60340.880442214 2024-01-31T21:07:50.207277+00:00 19994330.287999998778 29000000.054999951273 27870000.019999980927 3955870.017000005115 60340.880453604 2024-01-31T21:07:51.191422+00:00 19994330.283999990672 28999999.984000090510 27870000.006999969482 3952386.033999993932 60340.880465357 2024-01-31T21:07:52.206811+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3950954.045000001788 60340.880476747 2024-01-31T21:07:53.190956+00:00 19994330.283999990672 28999999.962999939919 27869999.912999991328 3956122.916999996174 60340.880488500 2024-01-31T21:07:54.206345+00:00 19994330.286000009626 29000000.039000030607 27870000.119000080973 3952386.023000016809 60340.880499890 2024-01-31T21:07:55.190489+00:00 19994330.287000000477 28999999.998000029474 27869999.944999929518 3950134.994999974966 60340.880511642 2024-01-31T21:07:56.205878+00:00 19994330.285999979824 28999999.993000030518 27869999.953999999911 3954073.981000006199 60340.880523033 2024-01-31T21:07:57.190023+00:00 19994330.288000021130 28999999.995999928564 27870000.035000089556 3952021.037000000011 60340.880534604 2024-01-31T21:07:58.189790+00:00 19994330.283999979496 29000000.013999998569 27869999.990000009537 3948149.002999991179 60340.880546175 2024-01-31T21:07:59.189556+00:00 19994330.290000021458 28999999.945999991149 27869999.952999949455 3954243.006999998819 60340.880557747 2024-01-31T21:08:00.189322+00:00 19994330.285000000149 29000000.035999998450 27870000.096999999136 3950820.998000026215 60340.880569318 2024-01-31T21:08:01.189089+00:00 19994330.284999970347 28999999.978000000119 27869999.967000011355 3953201.082999974024 60340.880580890 2024-01-31T21:08:02.188857+00:00 19994330.285000029951 29000000.037999998778 27869999.975000020117 3953841.006000012159 60340.880592642 2024-01-31T21:08:03.204245+00:00 19994330.283999979496 29000000.015000019222 27869999.967999938875 3949971.992000014056 60340.880604032 2024-01-31T21:08:04.188391+00:00 19994330.289000030607 28999999.954999979585 27870000.026000019163 3950648.976999998093 60340.880615784 2024-01-31T21:08:05.203779+00:00 19994330.284999970347 29000000.013999998569 27870000.074000000954 3953181.060000001919 60340.880627175 2024-01-31T21:08:06.187924+00:00 19994330.289000030607 28999999.979999989271 27869999.952999949455 3953241.787000000011 60340.880638927 2024-01-31T21:08:07.203312+00:00 19994330.282000008970 29000000.006000038236 27869999.999000068754 3952494.083999990951 60340.880650318 2024-01-31T21:08:08.187459+00:00 19994330.287000000477 28999999.991999980062 27870000.010000001639 3953746.988000005018 60340.880662070 2024-01-31T21:08:09.202846+00:00 19994330.284999970347 29000000.022000011057 27869999.999000001699 3953264.037999988068 60340.880673461 2024-01-31T21:08:10.186991+00:00 19994330.289000030607 29000000.029999971390 27870000.011000011116 3950196.942999988794 60340.880685213 2024-01-31T21:08:11.202380+00:00 19994330.284999970347 28999999.952000018209 27869999.993000000715 3953525.027000010014 60340.880696603 2024-01-31T21:08:12.186524+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3952103.029000014067 60340.880708355 2024-01-31T21:08:13.201912+00:00 19994330.288999971002 29000000.028000000864 27869999.989000018686 3955157.042999982834 60340.880719746 2024-01-31T21:08:14.186058+00:00 19994330.283999979496 28999999.973999980837 27870000.012999981642 3953264.972000002861 60340.880731498 2024-01-31T21:08:15.201446+00:00 19994330.287999991328 29000000.015000049025 27870000.011999990791 3956181.979000002146 60340.880742889 2024-01-31T21:08:16.185592+00:00 19994330.280000090599 29000000.027999941260 27869999.978000018746 3949114.083999990951 60340.880754641 2024-01-31T21:08:17.200980+00:00 19994330.287999991328 28999999.958000060171 27869999.996999979019 3954559.835000007879 60340.880766031 2024-01-31T21:08:18.185125+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3946585.085999995004 60340.880777784 2024-01-31T21:08:19.200513+00:00 19994330.284000039101 29000000.043999910355 27870000.056999981403 3951994.997000008821 60340.880789174 2024-01-31T21:08:20.184658+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3950161.960999995004 60340.880800927 2024-01-31T21:08:21.200046+00:00 19994330.286999940872 28999999.962000008672 27869999.978999968618 3950563.037000000011 60340.880812317 2024-01-31T21:08:22.184193+00:00 19994330.282999988645 29000000.034999970347 27870000.011000040919 3953221.985000013839 60340.880824069 2024-01-31T21:08:23.199580+00:00 19994330.287999991328 29000000.001000050455 27869999.994999948889 3950276.021999984980 60340.880835460 2024-01-31T21:08:24.183725+00:00 19994330.285000089556 28999999.978999968618 27869999.949000000954 3948133.962999999989 60340.880847212 2024-01-31T21:08:25.199114+00:00 19994330.286000009626 29000000.019999980927 27870000.066000040621 3955067.025999993086 60340.880858784 2024-01-31T21:08:26.198880+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3950615.878000020981 60340.880870355 2024-01-31T21:08:27.198648+00:00 19994330.288999918848 28999999.985000010580 27869999.976999938488 3948923.151999980211 60340.880881926 2024-01-31T21:08:28.198414+00:00 19994330.284000039101 28999999.992999911308 27869999.984000090510 3948576.884999989998 60340.880893498 2024-01-31T21:08:29.198181+00:00 19994330.286999940872 29000000.001000050455 27869999.969999909401 3950707.087999999989 60340.880905069 2024-01-31T21:08:30.197947+00:00 19994330.282000061125 29000000.011000040919 27869999.996000051498 3956570.967999995220 60340.880916640 2024-01-31T21:08:31.197714+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3948826.007000029087 60340.880928212 2024-01-31T21:08:32.197482+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3951285.996999979019 60340.880939783 2024-01-31T21:08:33.197248+00:00 19994330.284000039101 28999999.927000049502 27869999.950999978930 3950650.027999997139 60340.880951354 2024-01-31T21:08:34.197014+00:00 19994330.287999991328 29000000.054000020027 27870000.026000019163 3949922.023999989033 60340.880962926 2024-01-31T21:08:35.196781+00:00 19994330.289000030607 29000000.010000001639 27870000.016000028700 3952158.937000035774 60340.880974497 2024-01-31T21:08:36.196547+00:00 19994330.280999898911 28999999.982999999076 27869999.985000010580 3949421.000000000000 60340.880986068 2024-01-31T21:08:37.196315+00:00 19994330.286000009626 28999999.984999999404 27870000.001999970526 3951886.943000019062 60340.880997640 2024-01-31T21:08:38.196082+00:00 19994330.287000060081 29000000.037000000477 27870000.016000028700 3954983.097000002861 60340.881009211 2024-01-31T21:08:39.195848+00:00 19994330.286000009626 28999999.972000021487 27869999.988999959081 3955945.013999999035 60340.881020783 2024-01-31T21:08:40.195614+00:00 19994330.283999919891 29000000.019999980927 27870000.031000021845 3954928.947999954224 60340.881032354 2024-01-31T21:08:41.195381+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3949882.089000045788 60340.881043925 2024-01-31T21:08:42.195149+00:00 19994330.285999998450 29000000.011999990791 27869999.941999908537 3953264.900999962818 60340.881055497 2024-01-31T21:08:43.194915+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3950743.976000010967 60340.881067068 2024-01-31T21:08:44.194682+00:00 19994330.284000001848 28999999.995999988168 27870000.015000101179 3954129.147000014782 60340.881078640 2024-01-31T21:08:45.194448+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3947653.907999991905 60340.881090211 2024-01-31T21:08:46.194215+00:00 19994330.281999990344 28999999.961000028998 27869999.898999929428 3953118.925000011921 60340.881101782 2024-01-31T21:08:47.193982+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3947627.055999993812 60340.881113354 2024-01-31T21:08:48.193749+00:00 19994330.282999988645 29000000.027000010014 27869999.974999990314 3948628.000000000000 60340.881125106 2024-01-31T21:08:49.209137+00:00 19994330.289000000805 28999999.984000030905 27870000.049000009894 3951246.927999972831 60340.881136497 2024-01-31T21:08:50.193282+00:00 19994330.285000000149 28999999.987999979407 27869999.996999990195 3953113.007000029087 60340.881148248 2024-01-31T21:08:51.208671+00:00 19994330.285000000149 29000000.008999999613 27870000.054999988526 3951255.025999962818 60340.881159639 2024-01-31T21:08:52.192816+00:00 19994330.285000000149 28999999.986000001431 27869999.953000009060 3947484.022000014782 60340.881171391 2024-01-31T21:08:53.208203+00:00 19994330.288000021130 29000000.025000039488 27869999.962999999523 3954972.939999998081 60340.881182782 2024-01-31T21:08:54.192349+00:00 19994330.284999970347 28999999.987999919802 27870000.015999998897 3954368.124000012875 60340.881194534 2024-01-31T21:08:55.207737+00:00 19994330.287000000477 29000000.040000081062 27870000.007999990135 3945551.036000012886 60340.881205925 2024-01-31T21:08:56.191882+00:00 19994330.286000009626 28999999.959999918938 27870000.008000019938 3952657.845999956131 60340.881217677 2024-01-31T21:08:57.207271+00:00 19994330.287000000477 28999999.999000068754 27869999.969999969006 3949735.061000049114 60340.881229067 2024-01-31T21:08:58.191415+00:00 19994330.284000039101 29000000.003000020981 27870000.045000020415 3953809.172999978065 60340.881240820 2024-01-31T21:08:59.206805+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3951720.848999977112 60340.881252210 2024-01-31T21:09:00.190948+00:00 19994330.286000009626 29000000.020999908447 27869999.986000001431 3953667.004000008106 60340.881263781 2024-01-31T21:09:01.190717+00:00 19994330.291999999434 28999999.975000020117 27870000.045000020415 3951165.011000037193 60340.881275353 2024-01-31T21:09:02.190483+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3955102.074999988079 60340.881286924 2024-01-31T21:09:03.190250+00:00 19994330.289999961853 29000000.004000071436 27869999.955999970436 3950963.973999977112 60340.881298495 2024-01-31T21:09:04.190017+00:00 19994330.283000048250 28999999.996999979019 27869999.983000040054 3953029.981999992859 60340.881310067 2024-01-31T21:09:05.189783+00:00 19994330.284999970347 29000000.010999921709 27869999.970000028610 3953714.915000020992 60340.881321638 2024-01-31T21:09:06.189551+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3952490.070999979973 60340.881333210 2024-01-31T21:09:07.189317+00:00 19994330.287000000477 28999999.993000030518 27870000.010999921709 3951092.941000043880 60340.881344781 2024-01-31T21:09:08.189084+00:00 19994330.286999940872 29000000.009000059217 27869999.971000079066 3950136.954999982845 60340.881356352 2024-01-31T21:09:09.188850+00:00 19994330.285000089556 29000000.024999979883 27870000.055999990553 3951483.102999985218 60340.881367924 2024-01-31T21:09:10.188617+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3956453.985000013839 60340.881379495 2024-01-31T21:09:11.188384+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3951171.931999980938 60340.881391247 2024-01-31T21:09:12.203772+00:00 19994330.282999988645 28999999.975999999791 27869999.963999990374 3949993.045000017155 60340.881402638 2024-01-31T21:09:13.187918+00:00 19994330.287999991328 29000000.019000001252 27870000.041000008583 3948571.005999981891 60340.881414390 2024-01-31T21:09:14.203306+00:00 19994330.287000060081 28999999.969999998808 27869999.978000041097 3949157.949999988079 60340.881425781 2024-01-31T21:09:15.187451+00:00 19994330.284999970347 29000000.037999998778 27869999.992999911308 3948014.037000000011 60340.881437533 2024-01-31T21:09:16.202839+00:00 19994330.287000060081 29000000.021999981254 27870000.012000080198 3955694.009999989998 60340.881448924 2024-01-31T21:09:17.186984+00:00 19994330.288999918848 28999999.998000029474 27870000.030999898911 3955866.071000040043 60340.881460676 2024-01-31T21:09:18.202372+00:00 19994330.282000061125 28999999.971999969333 27870000.005000110716 3952857.002999960911 60340.881472066 2024-01-31T21:09:19.186518+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3947316.960000038147 60340.881483818 2024-01-31T21:09:20.201906+00:00 19994330.287999991328 29000000.050000008196 27869999.987999919802 3952360.997999966145 60340.881495209 2024-01-31T21:09:21.186052+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3957764.989000021946 60340.881506961 2024-01-31T21:09:22.201440+00:00 19994330.285999890417 28999999.997000038624 27869999.981000069529 3952339.958999990951 60340.881518352 2024-01-31T21:09:23.185584+00:00 19994330.289000030607 28999999.961999949068 27869999.971999999136 3956500.081000030041 60340.881530104 2024-01-31T21:09:24.200973+00:00 19994330.287000060081 29000000.054000020027 27870000.013000011444 3950432.000999987125 60340.881541494 2024-01-31T21:09:25.185119+00:00 19994330.284999970347 29000000.004000011832 27870000.065000001341 3952237.911000012886 60340.881553247 2024-01-31T21:09:26.200507+00:00 19994330.281000021845 28999999.971000019461 27869999.921999998391 3955114.051999986172 60340.881564637 2024-01-31T21:09:27.184652+00:00 19994330.286999940872 29000000.006999969482 27870000.010000009090 3956194.981999992859 60340.881576389 2024-01-31T21:09:28.200040+00:00 19994330.286000009626 28999999.967000011355 27869999.951999988407 3955505.042999982834 60340.881587780 2024-01-31T21:09:29.184186+00:00 19994330.286000009626 29000000.040000021458 27870000.076000008732 3947900.925000011921 60340.881599532 2024-01-31T21:09:30.199574+00:00 19994330.287000060081 29000000.029999971390 27869999.967000011355 3950926.082000017166 60340.881610923 2024-01-31T21:09:31.183719+00:00 19994330.287999991328 28999999.981999989599 27870000.063999980688 3949818.958000003826 60340.881622675 2024-01-31T21:09:32.199107+00:00 19994330.284999970347 28999999.993000030518 27869999.966000020504 3953247.000999987125 60340.881634065 2024-01-31T21:09:33.183252+00:00 19994330.284000039101 28999999.960000038147 27870000.000000000000 3951717.967999995220 60340.881645818 2024-01-31T21:09:34.198641+00:00 19994330.286999940872 29000000.037999991328 27870000.018999990076 3950372.921999990940 60340.881657389 2024-01-31T21:09:35.198407+00:00 19994330.284000001848 29000000.002999901772 27870000.026000019163 3947024.079999982845 60340.881668960 2024-01-31T21:09:36.198174+00:00 19994330.287999998778 28999999.983000040054 27870000.000000000000 3950892.998000084888 60340.881680532 2024-01-31T21:09:37.197941+00:00 19994330.287999998778 28999999.990000009537 27870000.023999989033 3956496.056999921799 60340.881692103 2024-01-31T21:09:38.197708+00:00 19994330.287999998778 29000000.003000020981 27869999.905999958515 3950822.922000051010 60340.881703674 2024-01-31T21:09:39.197472+00:00 19994330.285999998450 29000000.004999998957 27870000.072000030428 3953698.054999948014 60340.881715246 2024-01-31T21:09:40.197240+00:00 19994330.285000000149 29000000.042999979109 27869999.967999991030 3950231.935000061989 60340.881726817 2024-01-31T21:09:41.197008+00:00 19994330.282999988645 28999999.968000050634 27870000.000000000000 3950536.015999913216 60340.881738388 2024-01-31T21:09:42.196775+00:00 19994330.285000029951 28999999.992999911308 27870000.008999999613 3953995.089000105858 60340.881749960 2024-01-31T21:09:43.196541+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3949898.963999987114 60340.881761531 2024-01-31T21:09:44.196308+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3950543.000000000000 60340.881773103 2024-01-31T21:09:45.196074+00:00 19994330.285999979824 29000000.029000040144 27869999.971999999136 3952767.903999925125 60340.881784674 2024-01-31T21:09:46.195841+00:00 19994330.286000009626 28999999.968999978155 27870000.056999921799 3951570.100000023842 60340.881796245 2024-01-31T21:09:47.195608+00:00 19994330.284000009298 28999999.988999959081 27869999.971000079066 3954960.003999948967 60340.881807817 2024-01-31T21:09:48.195375+00:00 19994330.287000000477 29000000.050000071526 27869999.970000028610 3949422.962000011932 60340.881819388 2024-01-31T21:09:49.195142+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3949524.040000081062 60340.881830960 2024-01-31T21:09:50.194908+00:00 19994330.283999979496 28999999.954999998212 27870000.024000048637 3953002.958999990951 60340.881842531 2024-01-31T21:09:51.194675+00:00 19994330.290000021458 29000000.012000009418 27870000.013999938965 3948015.060999989975 60340.881854102 2024-01-31T21:09:52.194442+00:00 19994330.283999979496 28999999.965999990702 27870000.018000010401 3952427.901999949943 60340.881865674 2024-01-31T21:09:53.194209+00:00 19994330.287000000477 29000000.054999988526 27869999.957000020891 3950320.047999978065 60340.881877245 2024-01-31T21:09:54.193976+00:00 19994330.283999979496 29000000.006999999285 27869999.988000039011 3952830.039000033867 60340.881888817 2024-01-31T21:09:55.193742+00:00 19994330.286000009626 29000000.006000008434 27870000.005999919027 3951772.955999969970 60340.881900568 2024-01-31T21:09:56.209130+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3950078.936000109185 60340.881911959 2024-01-31T21:09:57.193275+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3952730.029999970924 60340.881923711 2024-01-31T21:09:58.208664+00:00 19994330.289000030607 28999999.997999969870 27870000.105999950320 3954640.031999946106 60340.881935102 2024-01-31T21:09:59.192809+00:00 19994330.286000009626 29000000.008000019938 27869999.922000050545 3956439.983000040054 60340.881946854 2024-01-31T21:10:00.208196+00:00 19994330.285999950022 29000000.008000019938 27869999.968999978155 3953777.057999968994 60340.881958245 2024-01-31T21:10:01.192342+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3951576.963999987114 60340.881969816 2024-01-31T21:10:02.192109+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3957368.054000020027 60340.881981388 2024-01-31T21:10:03.191877+00:00 19994330.286000009626 29000000.011999960989 27870000.085999969393 3953719.957000017166 60340.881992959 2024-01-31T21:10:04.191643+00:00 19994330.287000060081 29000000.025000039488 27869999.958000000566 3949692.995000004768 60340.882004530 2024-01-31T21:10:05.191410+00:00 19994330.292999979109 28999999.979999959469 27870000.019999999553 3951200.962999939919 60340.882016102 2024-01-31T21:10:06.191177+00:00 19994330.279999971390 28999999.953000009060 27869999.995999988168 3952662.104000092018 60340.882027673 2024-01-31T21:10:07.190942+00:00 19994330.287999991328 29000000.047000050545 27869999.984000001103 3955789.935999989975 60340.882039244 2024-01-31T21:10:08.190710+00:00 19994330.282999988645 28999999.985000010580 27870000.034000009298 3949246.014999986161 60340.882050816 2024-01-31T21:10:09.190476+00:00 19994330.287000060081 28999999.983999971300 27870000.007999990135 3951208.902999997139 60340.882062387 2024-01-31T21:10:10.190243+00:00 19994330.286000009626 29000000.011999960989 27869999.929000020027 3947503.054000020027 60340.882073958 2024-01-31T21:10:11.190010+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3952794.946999907028 60340.882085530 2024-01-31T21:10:12.189776+00:00 19994330.287999991328 28999999.991999980062 27870000.076000008732 3955696.074000000954 60340.882097101 2024-01-31T21:10:13.189544+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3951666.997000098228 60340.882108673 2024-01-31T21:10:14.189310+00:00 19994330.287000060081 29000000.034000039101 27870000.022000011057 3952147.977999926079 60340.882120244 2024-01-31T21:10:15.189077+00:00 19994330.284000039101 28999999.970000028610 27869999.980000019073 3954600.088999987114 60340.882131815 2024-01-31T21:10:16.188844+00:00 19994330.283999919891 29000000.009999990463 27870000.004999998957 3948960.004000068177 60340.882143387 2024-01-31T21:10:17.188611+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3953097.894999980927 60340.882154958 2024-01-31T21:10:18.188377+00:00 19994330.284000039101 28999999.976000070572 27870000.014999989420 3948578.064999938011 60340.882166710 2024-01-31T21:10:19.203765+00:00 19994330.289999961853 28999999.998999949545 27869999.948000010103 3948670.934000014793 60340.882178101 2024-01-31T21:10:20.187911+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3952542.020000100136 60340.882189853 2024-01-31T21:10:21.203298+00:00 19994330.282000061125 28999999.969999909401 27869999.967999991030 3957528.035999894142 60340.882201244 2024-01-31T21:10:22.187445+00:00 19994330.284000039101 29000000.026000019163 27869999.981000009924 3956385.048000096809 60340.882212996 2024-01-31T21:10:23.202833+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3951964.988999962807 60340.882224387 2024-01-31T21:10:24.186977+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3952340.123999952804 60340.882236138 2024-01-31T21:10:25.202366+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3952962.787000060081 60340.882247529 2024-01-31T21:10:26.186511+00:00 19994330.289000030607 28999999.982000000775 27869999.996999979019 3951650.988999962807 60340.882259281 2024-01-31T21:10:27.201899+00:00 19994330.282999988645 29000000.015999998897 27870000.037999991328 3951479.103999971878 60340.882270672 2024-01-31T21:10:28.186045+00:00 19994330.287000060081 28999999.947999998927 27869999.938000079244 3951446.965000032913 60340.882282424 2024-01-31T21:10:29.201433+00:00 19994330.285999998450 29000000.045000001788 27869999.998999949545 3945402.968000053894 60340.882293815 2024-01-31T21:10:30.185578+00:00 19994330.285000000149 28999999.998999979347 27870000.001999970526 3951507.995999931823 60340.882305567 2024-01-31T21:10:31.200966+00:00 19994330.286999989301 28999999.958000000566 27869999.970000028610 3950942.041000009049 60340.882316957 2024-01-31T21:10:32.185112+00:00 19994330.285000011325 29000000.046000000089 27870000.050999999046 3951781.927000045776 60340.882328710 2024-01-31T21:10:33.200500+00:00 19994330.288999989629 28999999.988999988884 27870000.003999948502 3958575.998999952804 60340.882340100 2024-01-31T21:10:34.184645+00:00 19994330.287000000477 28999999.995999988168 27869999.932000041008 3955607.934000014793 60340.882351852 2024-01-31T21:10:35.200034+00:00 19994330.285000011325 28999999.999000009149 27870000.069000009447 3953627.123000026215 60340.882363243 2024-01-31T21:10:36.184178+00:00 19994330.285000000149 29000000.032999988645 27870000.001000050455 3953688.962999939919 60340.882374995 2024-01-31T21:10:37.199567+00:00 19994330.285999979824 28999999.956000030041 27869999.962000008672 3951711.096000074875 60340.882386385 2024-01-31T21:10:38.183713+00:00 19994330.285000029951 28999999.976000010967 27870000.022999998182 3952285.921000003815 60340.882398138 2024-01-31T21:10:39.199100+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3951517.071999907028 60340.882409528 2024-01-31T21:10:40.183245+00:00 19994330.286999970675 29000000.028999980539 27870000.064000010490 3949940.960000038147 60340.882421280 2024-01-31T21:10:41.198634+00:00 19994330.285000029951 29000000.010999981314 27869999.986999988556 3948774.949000000954 60340.882432852 2024-01-31T21:10:42.198401+00:00 19994330.287999991328 28999999.994000021368 27870000.021000001580 3949582.970000029076 60340.882444423 2024-01-31T21:10:43.198167+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3949366.069000006188 60340.882455994 2024-01-31T21:10:44.197934+00:00 19994330.282999988645 29000000.003999948502 27870000.030999999493 3951100.959999918938 60340.882467566 2024-01-31T21:10:45.197701+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3952748.032000064850 60340.882479137 2024-01-31T21:10:46.197466+00:00 19994330.287999991328 29000000.021000031382 27869999.952999990433 3952480.988000034820 60340.882490708 2024-01-31T21:10:47.197235+00:00 19994330.291000008583 29000000.028000000864 27869999.984999980778 3948841.962999939919 60340.882502280 2024-01-31T21:10:48.197001+00:00 19994330.282999988645 28999999.978999968618 27870000.055000010878 3949788.070999979973 60340.882513851 2024-01-31T21:10:49.196767+00:00 19994330.284999970347 29000000.001999970526 27869999.973000019789 3950564.003000020981 60340.882525423 2024-01-31T21:10:50.196534+00:00 19994330.285000029951 28999999.979000091553 27870000.051999989897 3954459.960000038147 60340.882536994 2024-01-31T21:10:51.196302+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3954529.959999918938 60340.882548566 2024-01-31T21:10:52.196067+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3950772.092000008095 60340.882560137 2024-01-31T21:10:53.195835+00:00 19994330.281000021845 28999999.985999941826 27870000.023999989033 3949380.970000029076 60340.882571708 2024-01-31T21:10:54.195601+00:00 19994330.291000008583 28999999.991000059992 27869999.979000028223 3951136.940000057220 60340.882583280 2024-01-31T21:10:55.195368+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3950357.047999978065 60340.882594851 2024-01-31T21:10:56.195135+00:00 19994330.287999991328 29000000.026999950409 27869999.982999980450 3948271.986999989022 60340.882606423 2024-01-31T21:10:57.194903+00:00 19994330.283999919891 28999999.965000029653 27870000.013999998569 3949275.166000009049 60340.882617994 2024-01-31T21:10:58.194668+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3949101.819000006188 60340.882629565 2024-01-31T21:10:59.194435+00:00 19994330.282999988645 29000000.014999989420 27870000.064000010490 3951395.016999959946 60340.882641137 2024-01-31T21:11:00.194200+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3951165.968999981880 60340.882652708 2024-01-31T21:11:01.193968+00:00 19994330.294000029564 28999999.980999950320 27869999.948999941349 3951687.912000060081 60340.882664279 2024-01-31T21:11:02.193735+00:00 19994330.280999898911 29000000.006000038236 27870000.004000071436 3949325.169000030030 60340.882675670 2024-01-31T21:11:03.177880+00:00 19994330.286000009626 28999999.993999999017 27869999.985999941826 3953323.950999975204 60340.882687422 2024-01-31T21:11:04.193268+00:00 19994330.285000089556 29000000.003000009805 27870000.037999991328 3950697.976999998093 60340.882698993 2024-01-31T21:11:05.193035+00:00 19994330.285999890417 29000000.030999999493 27870000.032000061125 3949806.061999917030 60340.882710565 2024-01-31T21:11:06.192803+00:00 19994330.287000060081 28999999.947000000626 27869999.949999928474 3953775.010000110138 60340.882722136 2024-01-31T21:11:07.192569+00:00 19994330.284000039101 29000000.047000009567 27870000.006000038236 3946854.896999955177 60340.882733707 2024-01-31T21:11:08.192336+00:00 19994330.289999961853 28999999.980999980122 27869999.975000020117 3946804.049000024796 60340.882745279 2024-01-31T21:11:09.192103+00:00 19994330.284000039101 28999999.992000009865 27870000.036000009626 3951567.046999930870 60340.882756850 2024-01-31T21:11:10.191869+00:00 19994330.286999940872 29000000.021000001580 27869999.990000009537 3954196.030000091065 60340.882768421 2024-01-31T21:11:11.191636+00:00 19994330.284999970347 28999999.991999980062 27870000.020999908447 3951779.946999907028 60340.882779993 2024-01-31T21:11:12.191403+00:00 19994330.287000060081 28999999.988000039011 27869999.992000099272 3950488.116999983788 60340.882791564 2024-01-31T21:11:13.191170+00:00 19994330.282999988645 29000000.028999980539 27869999.973999980837 3947369.006000041962 60340.882803136 2024-01-31T21:11:14.190936+00:00 19994330.284999970347 28999999.958000000566 27870000.024999979883 3948685.960000038147 60340.882814707 2024-01-31T21:11:15.190703+00:00 19994330.292000059038 29000000.005999978632 27869999.975999951363 3953287.858999968041 60340.882826278 2024-01-31T21:11:16.190470+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3953807.093000053894 60340.882837850 2024-01-31T21:11:17.190236+00:00 19994330.285000089556 28999999.982999980450 27869999.957000020891 3954520.901999949943 60340.882849421 2024-01-31T21:11:18.190003+00:00 19994330.284999970347 29000000.011000040919 27870000.042000059038 3949759.983999968041 60340.882860993 2024-01-31T21:11:19.189770+00:00 19994330.283999919891 28999999.978999968618 27869999.957000020891 3951948.096000074875 60340.882872564 2024-01-31T21:11:20.189537+00:00 19994330.288000110537 29000000.036000009626 27870000.028999920934 3951749.009999989998 60340.882884135 2024-01-31T21:11:21.189304+00:00 19994330.285999890417 28999999.984000030905 27869999.942999999970 3955853.985000013839 60340.882895707 2024-01-31T21:11:22.189070+00:00 19994330.287000060081 29000000.013000011444 27870000.089000001550 3951194.912999988068 60340.882907278 2024-01-31T21:11:23.188837+00:00 19994330.285000000149 28999999.974999900907 27869999.932999998331 3952627.011999965180 60340.882918850 2024-01-31T21:11:24.188604+00:00 19994330.287000000477 28999999.995000001043 27870000.081999998540 3950785.090000032913 60340.882930421 2024-01-31T21:11:25.188371+00:00 19994330.285000000149 29000000.020000100136 27869999.971000000834 3951048.001999973785 60340.882942173 2024-01-31T21:11:26.203759+00:00 19994330.287000000477 28999999.995999928564 27869999.960000008345 3948647.026999949943 60340.882953564 2024-01-31T21:11:27.187904+00:00 19994330.283999990672 28999999.996000051498 27869999.974000010639 3949993.917000054847 60340.882965316 2024-01-31T21:11:28.203292+00:00 19994330.285999998450 28999999.987999919802 27870000.017999980599 3957872.029000043869 60340.882976707 2024-01-31T21:11:29.187438+00:00 19994330.289000000805 28999999.981000069529 27869999.977000001818 3952232.981999992859 60340.882988458 2024-01-31T21:11:30.202826+00:00 19994330.286000009626 29000000.039999961853 27870000.049000021070 3955541.006999969017 60340.882999849 2024-01-31T21:11:31.186971+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3959912.008000016212 60340.883011601 2024-01-31T21:11:32.202359+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3949979.131999969017 60340.883022992 2024-01-31T21:11:33.186504+00:00 19994330.283000018448 28999999.995000001043 27869999.973999980837 3955973.825000048149 60340.883034744 2024-01-31T21:11:34.201893+00:00 19994330.289999991655 28999999.981000069529 27870000.012000020593 3953069.114999889862 60340.883046135 2024-01-31T21:11:35.186039+00:00 19994330.283000018448 29000000.028000000864 27869999.991000000387 3955925.871000051033 60340.883057887 2024-01-31T21:11:36.201427+00:00 19994330.290999948978 29000000.020999908447 27870000.015999969095 3949046.050999999046 60340.883069278 2024-01-31T21:11:37.185572+00:00 19994330.285000029951 28999999.968000050634 27870000.003000020981 3948420.085000038147 60340.883081030 2024-01-31T21:11:38.200959+00:00 19994330.283999979496 28999999.981999989599 27870000.024999979883 3953626.876999973785 60340.883092420 2024-01-31T21:11:39.185105+00:00 19994330.286000009626 29000000.044999960810 27869999.955999970436 3950017.108000040054 60340.883104173 2024-01-31T21:11:40.200493+00:00 19994330.283999979496 28999999.999000001699 27870000.042999979109 3952358.115999937057 60340.883115563 2024-01-31T21:11:41.184639+00:00 19994330.288000050932 28999999.966000009328 27870000.003000020981 3949156.796000003815 60340.883127315 2024-01-31T21:11:42.200027+00:00 19994330.283999979496 29000000.015000000596 27869999.968999978155 3952043.047000051010 60340.883138706 2024-01-31T21:11:43.184173+00:00 19994330.290000021458 29000000.018999990076 27869999.991000059992 3948997.960999966133 60340.883150458 2024-01-31T21:11:44.199560+00:00 19994330.287000000477 28999999.978000018746 27870000.003000020981 3950756.988000034820 60340.883161848 2024-01-31T21:11:45.183706+00:00 19994330.287999991328 28999999.998999979347 27869999.955999970436 3951312.041000009049 60340.883173601 2024-01-31T21:11:46.199093+00:00 19994330.282999988645 29000000.002000000328 27870000.110000010580 3952927.969999908935 60340.883184991 2024-01-31T21:11:47.183239+00:00 19994330.282000008970 28999999.995999988168 27869999.955000039190 3950244.050999999046 60340.883196743 2024-01-31T21:11:48.198627+00:00 19994330.289000030607 29000000.022999998182 27869999.946999911219 3951337.025000094902 60340.883208315 2024-01-31T21:11:49.198394+00:00 19994330.283999919891 28999999.962000008672 27870000.032000061125 3948401.927999972831 60340.883219886 2024-01-31T21:11:50.198160+00:00 19994330.291000008583 29000000.051999989897 27870000.044999960810 3952860.064999938011 60340.883231457 2024-01-31T21:11:51.197928+00:00 19994330.285000089556 28999999.938000019640 27869999.953000068665 3948873.910000085831 60340.883243029 2024-01-31T21:11:52.197694+00:00 19994330.284999970347 29000000.024999979883 27869999.982999920845 3950778.018000007141 60340.883254600 2024-01-31T21:11:53.197461+00:00 19994330.284999970347 28999999.963999990374 27869999.991000059992 3951799.962999999989 60340.883266171 2024-01-31T21:11:54.197228+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3953944.030999999959 60340.883277743 2024-01-31T21:11:55.196994+00:00 19994330.282999988645 28999999.993000030518 27869999.911000009626 3949224.046000000089 60340.883289314 2024-01-31T21:11:56.196761+00:00 19994330.285000089556 29000000.028999980539 27870000.085999969393 3955213.024999998976 60340.883300886 2024-01-31T21:11:57.196528+00:00 19994330.290999889374 29000000.022999998182 27869999.985999941826 3951340.003000001889 60340.883312457 2024-01-31T21:11:58.196294+00:00 19994330.285000089556 28999999.993000030518 27870000.019000049680 3956195.954999998212 60340.883324028 2024-01-31T21:11:59.196062+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3955593.105999999214 60340.883335600 2024-01-31T21:12:00.195826+00:00 19994330.281999949366 28999999.977000001818 27870000.054999999702 3954631.927000001073 60340.883347171 2024-01-31T21:12:01.195594+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3953381.912000004202 60340.883358743 2024-01-31T21:12:02.195362+00:00 19994330.284999970347 29000000.000999931246 27869999.964999999851 3952546.001999997068 60340.883370314 2024-01-31T21:12:03.195129+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3953858.114000000060 60340.883381705 2024-01-31T21:12:04.179274+00:00 19994330.287000060081 29000000.044999960810 27870000.100000020117 3956818.972999996971 60340.883393457 2024-01-31T21:12:05.194662+00:00 19994330.286999940872 29000000.000000000000 27869999.914999991655 3958160.947000003885 60340.883404847 2024-01-31T21:12:06.178808+00:00 19994330.287999991328 28999999.969000101089 27870000.069999989122 3955390.048999994993 60340.883416600 2024-01-31T21:12:07.194197+00:00 19994330.284000039101 29000000.030999898911 27869999.962999999523 3953363.937000005972 60340.883427990 2024-01-31T21:12:08.178341+00:00 19994330.287000060081 29000000.017000079155 27869999.992000009865 3958567.026999995112 60340.883439742 2024-01-31T21:12:09.193729+00:00 19994330.282999988645 28999999.980999950320 27870000.037000000477 3956417.919000000227 60340.883451133 2024-01-31T21:12:10.177875+00:00 19994330.287999991328 29000000.042999979109 27869999.948000010103 3954682.084000005852 60340.883462885 2024-01-31T21:12:11.193262+00:00 19994330.289000030607 28999999.935999989510 27870000.055999990553 3953294.994000003207 60340.883474456 2024-01-31T21:12:12.193029+00:00 19994330.284999970347 29000000.005000110716 27869999.986000001431 3954677.928999990225 60340.883486028 2024-01-31T21:12:13.192796+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3956852.045000001788 60340.883497599 2024-01-31T21:12:14.192562+00:00 19994330.286000009626 28999999.953999999911 27869999.903000000864 3955642.060000001919 60340.883509170 2024-01-31T21:12:15.192329+00:00 19994330.286999940872 29000000.003999948502 27870000.133999999613 3951519.966000006068 60340.883520742 2024-01-31T21:12:16.192096+00:00 19994330.282999999821 28999999.995000001043 27869999.935999989510 3958813.029999985825 60340.883532313 2024-01-31T21:12:17.191862+00:00 19994330.285999998450 28999999.993999999017 27869999.974000040442 3953165.881999998819 60340.883543884 2024-01-31T21:12:18.191629+00:00 19994330.289000000805 29000000.052999999374 27870000.017000019550 3957705.111000000965 60340.883555456 2024-01-31T21:12:19.191397+00:00 19994330.290999989957 28999999.975999999791 27870000.018000010401 3954153.035999997985 60340.883567027 2024-01-31T21:12:20.191163+00:00 19994330.278999999166 28999999.973000001162 27869999.982999920845 3952215.940000012983 60340.883578598 2024-01-31T21:12:21.190930+00:00 19994330.285999998450 29000000.033999990672 27869999.985000010580 3954404.920999988914 60340.883590170 2024-01-31T21:12:22.190696+00:00 19994330.287999998778 28999999.974999990314 27870000.011000040919 3953223.115000010002 60340.883601741 2024-01-31T21:12:23.190463+00:00 19994330.285000000149 29000000.011000011116 27870000.039999961853 3957784.953999996185 60340.883613313 2024-01-31T21:12:24.190230+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3954454.039000004996 60340.883624884 2024-01-31T21:12:25.189997+00:00 19994330.285000000149 29000000.003999978304 27869999.984000090510 3955269.027999997139 60340.883636456 2024-01-31T21:12:26.189763+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3950220.977000012994 60340.883648027 2024-01-31T21:12:27.189530+00:00 19994330.282000008970 28999999.986000001431 27869999.991999980062 3949267.960999995004 60340.883659598 2024-01-31T21:12:28.189297+00:00 19994330.285999979824 29000000.029000040144 27869999.977999929339 3957312.931999980938 60340.883671170 2024-01-31T21:12:29.189064+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3953940.154000014067 60340.883682741 2024-01-31T21:12:30.188830+00:00 19994330.282000008970 29000000.006999969482 27870000.008999940008 3959361.979999988806 60340.883694313 2024-01-31T21:12:31.188597+00:00 19994330.285000029951 29000000.012000020593 27870000.103999968618 3957189.942000002135 60340.883705884 2024-01-31T21:12:32.188364+00:00 19994330.290000021458 28999999.983999971300 27869999.907999988645 3957272.925000011921 60340.883717455 2024-01-31T21:12:33.188131+00:00 19994330.287000000477 28999999.979000028223 27870000.037000060081 3954509.136999994982 60340.883729027 2024-01-31T21:12:34.187897+00:00 19994330.284999970347 29000000.025999959558 27869999.927999969572 3954018.902000010014 60340.883740779 2024-01-31T21:12:35.203285+00:00 19994330.286000009626 28999999.986999988556 27870000.092000011355 3952092.078999996185 60340.883752169 2024-01-31T21:12:36.187431+00:00 19994330.283999979496 29000000.004000071436 27869999.960999969393 3954464.921000003815 60340.883763921 2024-01-31T21:12:37.202819+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3953796.077999978792 60340.883775312 2024-01-31T21:12:38.186965+00:00 19994330.286000009626 29000000.008000019938 27869999.958999998868 3951964.932999997865 60340.883787064 2024-01-31T21:12:39.202352+00:00 19994330.290000021458 29000000.005999919027 27869999.982999999076 3951506.098000019789 60340.883798455 2024-01-31T21:12:40.186498+00:00 19994330.282999988645 29000000.014000058174 27870000.062999989837 3956734.878999977838 60340.883810207 2024-01-31T21:12:41.201887+00:00 19994330.282999988645 28999999.955999970436 27869999.971999999136 3951618.027999997139 60340.883821597 2024-01-31T21:12:42.186031+00:00 19994330.290999948978 28999999.973000049591 27869999.970000009984 3954058.996000022162 60340.883833350 2024-01-31T21:12:43.201420+00:00 19994330.282000061125 29000000.046000000089 27870000.070999979973 3950637.009999989998 60340.883844740 2024-01-31T21:12:44.185565+00:00 19994330.286999940872 29000000.018000010401 27869999.956000000238 3953742.964000015985 60340.883856493 2024-01-31T21:12:45.200953+00:00 19994330.286000009626 28999999.921000000089 27870000.008000019938 3955775.051999986172 60340.883867883 2024-01-31T21:12:46.185099+00:00 19994330.287000060081 29000000.028999920934 27869999.960999999195 3955862.955999999773 60340.883879635 2024-01-31T21:12:47.200487+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3955690.979999988806 60340.883891026 2024-01-31T21:12:48.184632+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3956182.020000011194 60340.883902778 2024-01-31T21:12:49.200020+00:00 19994330.284999970347 28999999.973999980837 27869999.912999991328 3952584.997999995947 60340.883914168 2024-01-31T21:12:50.184166+00:00 19994330.284999970347 29000000.044000029564 27870000.008000019938 3954909.148000001907 60340.883925921 2024-01-31T21:12:51.199553+00:00 19994330.286000009626 28999999.962000008672 27870000.037000000477 3954186.907999991905 60340.883937311 2024-01-31T21:12:52.183699+00:00 19994330.284000039101 29000000.052999969572 27870000.009999990463 3952118.010000019800 60340.883949064 2024-01-31T21:12:53.199087+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3953339.031999974977 60340.883960454 2024-01-31T21:12:54.183232+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3953370.897000014782 60340.883972206 2024-01-31T21:12:55.198620+00:00 19994330.287000060081 28999999.982999999076 27869999.952000018209 3952057.046999990940 60340.883983778 2024-01-31T21:12:56.198387+00:00 19994330.281999949366 29000000.010000001639 27870000.015999969095 3952240.004999995232 60340.883995349 2024-01-31T21:12:57.198154+00:00 19994330.285000089556 29000000.035999998450 27870000.049000021070 3947525.010000019800 60340.884006920 2024-01-31T21:12:58.197921+00:00 19994330.286999940872 28999999.978999998420 27869999.922000050545 3950914.035999984015 60340.884018492 2024-01-31T21:12:59.197688+00:00 19994330.282999988645 29000000.011999990791 27870000.006999969482 3952327.026000022888 60340.884030063 2024-01-31T21:13:00.197452+00:00 19994330.291000008583 29000000.024000018835 27870000.061999920756 3956837.856999992859 60340.884041634 2024-01-31T21:13:01.197220+00:00 19994330.284999970347 28999999.964999999851 27869999.947000030428 3956664.005999981891 60340.884053206 2024-01-31T21:13:02.196988+00:00 19994330.286000009626 29000000.043000008911 27870000.035000089556 3950789.106000006199 60340.884064777 2024-01-31T21:13:03.196755+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3951850.033999979030 60340.884076349 2024-01-31T21:13:04.196521+00:00 19994330.284999970347 28999999.992000039667 27870000.018999930471 3952943.019000052940 60340.884087739 2024-01-31T21:13:05.180666+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3950689.962999999989 60340.884099491 2024-01-31T21:13:06.196054+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3947527.946999967098 60340.884110882 2024-01-31T21:13:07.180200+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3952048.980000019073 60340.884122634 2024-01-31T21:13:08.195588+00:00 19994330.287999991328 29000000.055999990553 27870000.004000071436 3952132.046999990940 60340.884134025 2024-01-31T21:13:09.179733+00:00 19994330.283999919891 28999999.997000038624 27870000.089999910444 3952380.898000001907 60340.884145777 2024-01-31T21:13:10.195121+00:00 19994330.287999998778 28999999.965999960899 27869999.997000098228 3952905.055000007153 60340.884157167 2024-01-31T21:13:11.179267+00:00 19994330.284000001848 28999999.990000009537 27869999.972999930382 3954819.930000007153 60340.884168920 2024-01-31T21:13:12.194655+00:00 19994330.287000000477 29000000.057999968529 27869999.977000001818 3953159.074999988079 60340.884180310 2024-01-31T21:13:13.178801+00:00 19994330.285999998450 28999999.986000061035 27869999.966000080109 3953993.037000000011 60340.884192063 2024-01-31T21:13:14.194189+00:00 19994330.285000000149 28999999.993999961764 27870000.055999990553 3951210.986000000965 60340.884203453 2024-01-31T21:13:15.178334+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3952714.939999998081 60340.884215205 2024-01-31T21:13:16.193722+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3951371.134999989998 60340.884226596 2024-01-31T21:13:17.177867+00:00 19994330.291000008583 28999999.995000001043 27869999.954999998212 3955562.841000020970 60340.884238348 2024-01-31T21:13:18.193256+00:00 19994330.283999979496 29000000.026000019163 27869999.995000001043 3953678.010999978054 60340.884249919 2024-01-31T21:13:19.193023+00:00 19994330.280000001192 28999999.978999968618 27870000.045000001788 3952628.005999981891 60340.884261491 2024-01-31T21:13:20.192789+00:00 19994330.291000008583 29000000.009999990463 27869999.949999991804 3953369.069999992847 60340.884273062 2024-01-31T21:13:21.192556+00:00 19994330.286000009626 29000000.027000069618 27870000.111000001431 3956816.990000010002 60340.884284633 2024-01-31T21:13:22.192322+00:00 19994330.283999979496 28999999.955999970436 27869999.911000009626 3954268.043000041973 60340.884296205 2024-01-31T21:13:23.192089+00:00 19994330.289000030607 29000000.005999919027 27869999.988000009209 3951825.972000002861 60340.884307776 2024-01-31T21:13:24.191856+00:00 19994330.284999970347 29000000.009000059217 27870000.074999991804 3949793.046999990940 60340.884319347 2024-01-31T21:13:25.191623+00:00 19994330.285000029951 28999999.993000030518 27869999.926000028849 3948263.903999983799 60340.884330919 2024-01-31T21:13:26.191389+00:00 19994330.284999970347 29000000.046999931335 27870000.006999969482 3954106.064999998081 60340.884342490 2024-01-31T21:13:27.191156+00:00 19994330.286000009626 28999999.953999999911 27870000.013999998569 3952164.042999982834 60340.884354061 2024-01-31T21:13:28.190924+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3952588.013999999035 60340.884365633 2024-01-31T21:13:29.190689+00:00 19994330.286000009626 28999999.979999899864 27870000.062999960035 3949047.739000021946 60340.884377204 2024-01-31T21:13:30.190457+00:00 19994330.286000009626 29000000.037999991328 27869999.975000020117 3951131.177999972831 60340.884388776 2024-01-31T21:13:31.190224+00:00 19994330.288999971002 29000000.011999998242 27870000.024999979883 3952475.017000020016 60340.884400347 2024-01-31T21:13:32.189990+00:00 19994330.282999988645 28999999.929999999702 27870000.003000020981 3955500.929000020027 60340.884411918 2024-01-31T21:13:33.189757+00:00 19994330.286000009626 29000000.065000008792 27869999.995999988168 3955180.078000009060 60340.884423490 2024-01-31T21:13:34.189523+00:00 19994330.282999988645 28999999.954999998212 27869999.985000010580 3953547.847000002861 60340.884435061 2024-01-31T21:13:35.189290+00:00 19994330.291000008583 28999999.994999989867 27869999.995000001043 3952413.151999949943 60340.884446633 2024-01-31T21:13:36.189057+00:00 19994330.283999979496 29000000.018000010401 27869999.983000040054 3954622.086000024807 60340.884458204 2024-01-31T21:13:37.188823+00:00 19994330.287000060081 29000000.057000011206 27870000.054999951273 3954047.921999990940 60340.884469775 2024-01-31T21:13:38.188590+00:00 19994330.286000009626 28999999.958000000566 27869999.955000039190 3952800.073000013828 60340.884481347 2024-01-31T21:13:39.188358+00:00 19994330.284999970347 28999999.991000000387 27870000.059999939054 3949794.895999968052 60340.884492918 2024-01-31T21:13:40.188124+00:00 19994330.286000009626 29000000.000999990851 27869999.930000070482 3950945.047000051010 60340.884504490 2024-01-31T21:13:41.187891+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3952386.980999947060 60340.884516241 2024-01-31T21:13:42.203279+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3953289.960000038147 60340.884527632 2024-01-31T21:13:43.187424+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3955520.029999970924 60340.884539384 2024-01-31T21:13:44.202813+00:00 19994330.284000039101 28999999.968999978155 27869999.996000051498 3955628.966000020970 60340.884550775 2024-01-31T21:13:45.186958+00:00 19994330.286999940872 29000000.023999989033 27870000.032999988645 3952738.054000020027 60340.884562527 2024-01-31T21:13:46.202346+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3954074.915999948978 60340.884573918 2024-01-31T21:13:47.186491+00:00 19994330.285000089556 29000000.028000000864 27870000.021999958903 3949723.078999996185 60340.884585670 2024-01-31T21:13:48.201880+00:00 19994330.283999919891 29000000.018999990076 27869999.985000010580 3957860.998000026215 60340.884597060 2024-01-31T21:13:49.186025+00:00 19994330.287000060081 28999999.965000029653 27870000.029999971390 3948905.943000019062 60340.884608813 2024-01-31T21:13:50.201413+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3948721.990000010002 60340.884620203 2024-01-31T21:13:51.185558+00:00 19994330.285000089556 29000000.041999939829 27869999.986999988556 3954021.009000002872 60340.884631956 2024-01-31T21:13:52.200946+00:00 19994330.288999918848 28999999.996999979019 27870000.036000009626 3956001.932999968994 60340.884643346 2024-01-31T21:13:53.185092+00:00 19994330.285000089556 28999999.986999988556 27869999.966000080109 3951381.157999991905 60340.884655098 2024-01-31T21:13:54.200480+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3954378.919000030030 60340.884666489 2024-01-31T21:13:55.184625+00:00 19994330.281999949366 28999999.969000101089 27869999.934999991208 3954161.053999959957 60340.884678241 2024-01-31T21:13:56.200013+00:00 19994330.287999991328 29000000.041999939829 27870000.087999999523 3954025.984000027180 60340.884689631 2024-01-31T21:13:57.184158+00:00 19994330.285000089556 28999999.944000009447 27869999.986000008881 3951728.986999989022 60340.884701384 2024-01-31T21:13:58.199547+00:00 19994330.286999940872 29000000.028000000864 27870000.031999990344 3954777.013000010978 60340.884712774 2024-01-31T21:13:59.183693+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3954131.008000016212 60340.884724527 2024-01-31T21:14:00.199079+00:00 19994330.289000030607 28999999.968000050634 27869999.978000018746 3957324.863999962807 60340.884735917 2024-01-31T21:14:01.183225+00:00 19994330.284000039101 29000000.028999920934 27869999.988999988884 3954916.025000036228 60340.884747669 2024-01-31T21:14:02.198613+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3956906.097000002861 60340.884759060 2024-01-31T21:14:03.182759+00:00 19994330.286999940872 29000000.028999920934 27870000.025000009686 3952847.965999960899 60340.884770812 2024-01-31T21:14:04.198147+00:00 19994330.285999998450 28999999.956000089645 27869999.977000031620 3951565.074000000954 60340.884782383 2024-01-31T21:14:05.197914+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3956818.986000000965 60340.884793955 2024-01-31T21:14:06.197683+00:00 19994330.285000000149 28999999.996999979019 27870000.013999998569 3952222.912999988068 60340.884805526 2024-01-31T21:14:07.197448+00:00 19994330.285999998450 29000000.011000040919 27869999.978000041097 3950493.064000010025 60340.884816917 2024-01-31T21:14:08.181593+00:00 19994330.285999998450 29000000.021000001580 27870000.022999998182 3950976.014000058174 60340.884828669 2024-01-31T21:14:09.196981+00:00 19994330.286000009626 28999999.991000000387 27870000.030999958515 3954690.932999968994 60340.884840059 2024-01-31T21:14:10.181126+00:00 19994330.286999970675 28999999.956999991089 27869999.957000020891 3956132.072000027169 60340.884851811 2024-01-31T21:14:11.196514+00:00 19994330.287000000477 29000000.067000001669 27870000.060999989510 3957031.912999988068 60340.884863202 2024-01-31T21:14:12.180660+00:00 19994330.286000009626 28999999.977000009269 27869999.991999980062 3955413.019999980927 60340.884874954 2024-01-31T21:14:13.196048+00:00 19994330.284000009298 28999999.991000000387 27869999.969999969006 3952916.050999999046 60340.884886345 2024-01-31T21:14:14.180193+00:00 19994330.287999991328 28999999.986999988556 27869999.974000100046 3953513.878999948967 60340.884898097 2024-01-31T21:14:15.195581+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3957352.121000051033 60340.884909487 2024-01-31T21:14:16.179726+00:00 19994330.285000000149 29000000.031000021845 27870000.016000028700 3953883.947000027169 60340.884921240 2024-01-31T21:14:17.195115+00:00 19994330.287999991328 29000000.029999971390 27870000.002999901772 3955993.060999989975 60340.884932630 2024-01-31T21:14:18.179261+00:00 19994330.284000039101 28999999.920000020415 27869999.979000091553 3952802.032999991905 60340.884944383 2024-01-31T21:14:19.194649+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3956432.902999997139 60340.884955773 2024-01-31T21:14:20.178794+00:00 19994330.288999971002 28999999.993999961764 27870000.049999948591 3952873.018000007141 60340.884967525 2024-01-31T21:14:21.194182+00:00 19994330.282000008970 29000000.012000020593 27870000.001000050455 3953251.939000010025 60340.884978916 2024-01-31T21:14:22.178328+00:00 19994330.287999991328 28999999.989000018686 27869999.985999941826 3947289.985000013839 60340.884990668 2024-01-31T21:14:23.193716+00:00 19994330.283000048250 29000000.006999969482 27869999.960000038147 3956622.075999975204 60340.885002058 2024-01-31T21:14:24.177861+00:00 19994330.288999971002 28999999.994000021368 27869999.978999968618 3954027.993000030983 60340.885013811 2024-01-31T21:14:25.193249+00:00 19994330.283999979496 29000000.019999980927 27870000.111999988556 3954294.053999900818 60340.885025382 2024-01-31T21:14:26.193015+00:00 19994330.287000000477 28999999.979999959469 27869999.967000011355 3956415.003000020981 60340.885036954 2024-01-31T21:14:27.192783+00:00 19994330.288000050932 29000000.019000049680 27869999.965000029653 3952087.907000064850 60340.885048525 2024-01-31T21:14:28.192549+00:00 19994330.285999950022 28999999.978999968618 27869999.993000030518 3951652.060999989975 60340.885060096 2024-01-31T21:14:29.192316+00:00 19994330.283000048250 29000000.001000050455 27869999.959999918938 3951596.998000026215 60340.885071668 2024-01-31T21:14:30.192083+00:00 19994330.286999940872 29000000.056999921799 27870000.042000059038 3956135.930999993812 60340.885083239 2024-01-31T21:14:31.191850+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3954427.027999997139 60340.885094810 2024-01-31T21:14:32.191616+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3953292.082999945153 60340.885106382 2024-01-31T21:14:33.191383+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3948624.919000030030 60340.885117953 2024-01-31T21:14:34.191149+00:00 19994330.284000039101 28999999.977000001818 27870000.028999999166 3957783.009999989998 60340.885129524 2024-01-31T21:14:35.190916+00:00 19994330.284999970347 29000000.005999919027 27869999.992000009865 3952621.047999978065 60340.885141096 2024-01-31T21:14:36.190683+00:00 19994330.287999991328 29000000.030000090599 27869999.982999999076 3951587.879999995232 60340.885152667 2024-01-31T21:14:37.190451+00:00 19994330.282000061125 28999999.940999981016 27870000.010999988765 3951440.125000000000 60340.885164239 2024-01-31T21:14:38.190217+00:00 19994330.287999991328 29000000.000999931246 27869999.952000018209 3953199.965000032913 60340.885175810 2024-01-31T21:14:39.189983+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3953096.970999956131 60340.885187381 2024-01-31T21:14:40.189751+00:00 19994330.286000009626 28999999.962999939919 27869999.979999989271 3955113.013000010978 60340.885198953 2024-01-31T21:14:41.189517+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3952991.037000060081 60340.885210524 2024-01-31T21:14:42.189283+00:00 19994330.286000009626 29000000.065999981016 27870000.004000011832 3953874.996999979019 60340.885222096 2024-01-31T21:14:43.189050+00:00 19994330.286000009626 28999999.937000039965 27870000.001999970526 3954994.018000007141 60340.885233667 2024-01-31T21:14:44.188817+00:00 19994330.281000021845 29000000.024000048637 27869999.949000000954 3951864.013000010978 60340.885245238 2024-01-31T21:14:45.188584+00:00 19994330.286999940872 29000000.000999998301 27870000.072000030428 3951671.918999909889 60340.885256810 2024-01-31T21:14:46.188351+00:00 19994330.287999991328 28999999.956000000238 27869999.958000000566 3953048.088000059128 60340.885268381 2024-01-31T21:14:47.188118+00:00 19994330.285000089556 29000000.028000000864 27869999.996999979019 3950893.011999965180 60340.885279953 2024-01-31T21:14:48.187884+00:00 19994330.287999991328 28999999.989999990910 27869999.994000021368 3952741.958000063896 60340.885291704 2024-01-31T21:14:49.203272+00:00 19994330.286000009626 29000000.019000008702 27870000.046000000089 3950771.959999918938 60340.885303095 2024-01-31T21:14:50.187418+00:00 19994330.283999919891 28999999.949999991804 27869999.944000009447 3950698.004999995232 60340.885314847 2024-01-31T21:14:51.202806+00:00 19994330.284000039101 29000000.057999998331 27870000.019999980927 3952711.038000106812 60340.885326238 2024-01-31T21:14:52.186951+00:00 19994330.289999961853 28999999.942999988794 27870000.021999958903 3949336.903999925125 60340.885337990 2024-01-31T21:14:53.202340+00:00 19994330.287000060081 29000000.027000010014 27869999.930000070482 3955362.052000045776 60340.885349381 2024-01-31T21:14:54.186484+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3951091.064999938011 60340.885361133 2024-01-31T21:14:55.201873+00:00 19994330.290999889374 29000000.034000039101 27870000.072000030428 3946999.042000054847 60340.885372523 2024-01-31T21:14:56.186018+00:00 19994330.285000089556 28999999.973999980837 27870000.020999908447 3947996.937999964226 60340.885384276 2024-01-31T21:14:57.201406+00:00 19994330.285999998450 29000000.021000031382 27869999.950000051409 3952893.016000031959 60340.885395666 2024-01-31T21:14:58.185551+00:00 19994330.287999998778 29000000.009999990463 27870000.047999981791 3946389.907999991905 60340.885407418 2024-01-31T21:14:59.200940+00:00 19994330.282999999821 28999999.995999988168 27869999.968000050634 3950243.044999957085 60340.885418809 2024-01-31T21:15:00.185083+00:00 19994330.285000000149 28999999.986000001431 27870000.029999971390 3949510.050000071991 60340.885430561 2024-01-31T21:15:01.200473+00:00 19994330.287999998778 29000000.027000010014 27869999.967000011355 3952778.974999905098 60340.885441951 2024-01-31T21:15:02.184619+00:00 19994330.285999998450 28999999.961999949068 27870000.014999989420 3953551.921000003815 60340.885453704 2024-01-31T21:15:03.200007+00:00 19994330.287999998778 29000000.028000000864 27870000.003999948502 3949421.140000104904 60340.885465094 2024-01-31T21:15:04.184152+00:00 19994330.285999979824 28999999.991999980062 27870000.025000099093 3954295.974999905098 60340.885476847 2024-01-31T21:15:05.199541+00:00 19994330.283000018448 29000000.017000079155 27869999.934000018984 3955530.011000037193 60340.885488237 2024-01-31T21:15:06.183685+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3950101.945999979973 60340.885499989 2024-01-31T21:15:07.199074+00:00 19994330.285999979824 29000000.036000009626 27870000.041999939829 3955278.972000002861 60340.885511380 2024-01-31T21:15:08.183219+00:00 19994330.286000009626 28999999.952000018209 27869999.994000080973 3947428.070000051986 60340.885522951 2024-01-31T21:15:09.182986+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3951822.906000018120 60340.885534523 2024-01-31T21:15:10.182753+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3949921.893999934196 60340.885546094 2024-01-31T21:15:11.182519+00:00 19994330.286000009626 29000000.020999908447 27870000.039999961853 3953513.159999967087 60340.885557846 2024-01-31T21:15:12.197907+00:00 19994330.284999970347 28999999.958000060171 27869999.967999998480 3952261.148000001907 60340.885569237 2024-01-31T21:15:13.182053+00:00 19994330.286000009626 29000000.006999969482 27869999.969000000507 3955176.787000060081 60340.885580989 2024-01-31T21:15:14.197441+00:00 19994330.287000000477 29000000.021999958903 27870000.019000001252 3953988.062000035774 60340.885592380 2024-01-31T21:15:15.181586+00:00 19994330.284999970347 28999999.981999989599 27869999.997999999672 3946880.043999909889 60340.885604132 2024-01-31T21:15:16.196974+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3950676.893000007141 60340.885615522 2024-01-31T21:15:17.181120+00:00 19994330.283999979496 29000000.020999908447 27869999.994000021368 3950742.044000030030 60340.885627274 2024-01-31T21:15:18.196508+00:00 19994330.285000029951 29000000.016000028700 27870000.056999981403 3950312.019000052940 60340.885638665 2024-01-31T21:15:19.180653+00:00 19994330.287000000477 28999999.981999989599 27869999.941000010818 3949336.000000000000 60340.885650417 2024-01-31T21:15:20.196041+00:00 19994330.283999979496 28999999.970000028610 27870000.069999989122 3952272.029999970924 60340.885661808 2024-01-31T21:15:21.180187+00:00 19994330.289000030607 29000000.039999961853 27869999.937000010163 3947418.041999936104 60340.885673560 2024-01-31T21:15:22.195575+00:00 19994330.283999979496 29000000.004000000656 27870000.004999998957 3957409.888000010978 60340.885684950 2024-01-31T21:15:23.179720+00:00 19994330.285999950022 28999999.993000000715 27870000.037000000477 3949425.013000010978 60340.885696703 2024-01-31T21:15:24.195109+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3957384.939000010025 60340.885708093 2024-01-31T21:15:25.179253+00:00 19994330.289000030607 28999999.966999989003 27870000.022999998182 3953304.087000011932 60340.885719846 2024-01-31T21:15:26.194642+00:00 19994330.280999898911 29000000.003999989480 27869999.962000008672 3953772.990000010002 60340.885731236 2024-01-31T21:15:27.178787+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3953936.032999991905 60340.885742988 2024-01-31T21:15:28.194176+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3955944.978999971878 60340.885754379 2024-01-31T21:15:29.178321+00:00 19994330.282999988645 29000000.004000011832 27870000.006999969482 3956672.003000020981 60340.885766131 2024-01-31T21:15:30.193709+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3955527.039999961853 60340.885777521 2024-01-31T21:15:31.177854+00:00 19994330.284999970347 28999999.981000039726 27870000.003000020981 3955630.976000071038 60340.885789274 2024-01-31T21:15:32.193242+00:00 19994330.287000060081 29000000.041999999434 27870000.041000008583 3948505.939000010025 60340.885800664 2024-01-31T21:15:33.177388+00:00 19994330.285999890417 28999999.950999978930 27869999.985999941826 3952384.107999920845 60340.885812417 2024-01-31T21:15:34.192776+00:00 19994330.285000089556 28999999.991000000387 27869999.973000049591 3951799.891000031959 60340.885823988 2024-01-31T21:15:35.192542+00:00 19994330.286999940872 29000000.040000021458 27869999.998000029474 3947889.111999989022 60340.885835559 2024-01-31T21:15:36.192309+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3957539.963000059128 60340.885847131 2024-01-31T21:15:37.192076+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3957890.890999913216 60340.885858702 2024-01-31T21:15:38.191842+00:00 19994330.287999991328 29000000.018999990076 27870000.020000100136 3956863.108000040054 60340.885870273 2024-01-31T21:15:39.191609+00:00 19994330.283999919891 28999999.960000038147 27869999.985999941826 3957461.894999980927 60340.885881845 2024-01-31T21:15:40.191375+00:00 19994330.284000039101 29000000.023999929428 27870000.021000031382 3961210.027000070084 60340.885893416 2024-01-31T21:15:41.191143+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3953517.070999979973 60340.885904987 2024-01-31T21:15:42.190910+00:00 19994330.284999970347 28999999.932000041008 27870000.034999970347 3958329.968999981880 60340.885916559 2024-01-31T21:15:43.190677+00:00 19994330.286000009626 29000000.049000021070 27869999.955999970436 3954945.934000014793 60340.885928130 2024-01-31T21:15:44.190443+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3949517.090999960899 60340.885939701 2024-01-31T21:15:45.190211+00:00 19994330.283999919891 28999999.990000009537 27869999.925999999046 3953815.019000052940 60340.885951273 2024-01-31T21:15:46.189977+00:00 19994330.287000060081 28999999.980999950320 27870000.014000058174 3957364.921999930870 60340.885962844 2024-01-31T21:15:47.189744+00:00 19994330.281999949366 29000000.011999960989 27870000.080999970436 3955194.081000090111 60340.885974416 2024-01-31T21:15:48.189510+00:00 19994330.287000060081 28999999.979000091553 27869999.957000020891 3953956.983999968041 60340.885985987 2024-01-31T21:15:49.189277+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3950642.008999944199 60340.885997558 2024-01-31T21:15:50.189044+00:00 19994330.286999940872 29000000.007999900728 27869999.970999959856 3953045.911000012886 60340.886009130 2024-01-31T21:15:51.188810+00:00 19994330.285999998450 28999999.958000060171 27870000.061000000685 3949811.937999964226 60340.886020701 2024-01-31T21:15:52.188577+00:00 19994330.287999998778 29000000.003999948502 27869999.912999998778 3952069.090000032913 60340.886032273 2024-01-31T21:15:53.188345+00:00 19994330.285000000149 29000000.004999998957 27870000.012000009418 3954656.034000039101 60340.886043844 2024-01-31T21:15:54.188110+00:00 19994330.284000009298 29000000.018000010401 27870000.014999989420 3954721.960000038147 60340.886055415 2024-01-31T21:15:55.187878+00:00 19994330.287000000477 28999999.978000041097 27870000.040999989957 3954598.052999972831 60340.886066987 2024-01-31T21:15:56.187644+00:00 19994330.287999998778 28999999.993000030518 27869999.944000009447 3958608.980000019073 60340.886078558 2024-01-31T21:15:57.187411+00:00 19994330.282999988645 29000000.042999979109 27870000.059000018984 3953813.014999986161 60340.886090310 2024-01-31T21:15:58.202799+00:00 19994330.289999991655 28999999.982999920845 27870000.007999990135 3953735.990999937057 60340.886101701 2024-01-31T21:15:59.186945+00:00 19994330.285000000149 28999999.997000001371 27869999.996999979019 3954700.914000033867 60340.886113453 2024-01-31T21:16:00.202331+00:00 19994330.285000029951 29000000.008000001311 27869999.976000010967 3955514.067000031006 60340.886124844 2024-01-31T21:16:01.186478+00:00 19994330.285999979824 28999999.973999988288 27869999.992000039667 3958408.924000024796 60340.886136596 2024-01-31T21:16:02.201866+00:00 19994330.286000009626 29000000.046000000089 27869999.986000001431 3957257.144999980927 60340.886147986 2024-01-31T21:16:03.186011+00:00 19994330.286000009626 28999999.945999991149 27870000.025999959558 3948798.002999901772 60340.886159739 2024-01-31T21:16:04.201400+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3951172.890000104904 60340.886171129 2024-01-31T21:16:05.185545+00:00 19994330.289000030607 29000000.006999999285 27869999.972999989986 3950358.105999947060 60340.886182881 2024-01-31T21:16:06.200933+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3955545.927999972831 60340.886194272 2024-01-31T21:16:07.185078+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3951406.126000047196 60340.886206024 2024-01-31T21:16:08.200467+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3952815.865999937057 60340.886217414 2024-01-31T21:16:09.184612+00:00 19994330.287999991328 29000000.024999979883 27870000.045999940485 3954980.017000079155 60340.886228986 2024-01-31T21:16:10.184379+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3953667.015999913216 60340.886240557 2024-01-31T21:16:11.184146+00:00 19994330.284000039101 29000000.037999991328 27869999.971000079066 3956479.999000072014 60340.886252129 2024-01-31T21:16:12.183913+00:00 19994330.288999971002 28999999.966000020504 27869999.995000001043 3956360.965000032913 60340.886263700 2024-01-31T21:16:13.183679+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3951397.046000003815 60340.886275271 2024-01-31T21:16:14.183446+00:00 19994330.285000029951 28999999.952000018209 27870000.039999961853 3956330.042999982834 60340.886286843 2024-01-31T21:16:15.183212+00:00 19994330.285999950022 29000000.038999971002 27870000.007000088692 3952738.898000001907 60340.886298414 2024-01-31T21:16:16.182979+00:00 19994330.282999988645 28999999.982999980450 27869999.964999910444 3952746.069999932777 60340.886309986 2024-01-31T21:16:17.182747+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3957183.031000018120 60340.886321557 2024-01-31T21:16:18.182513+00:00 19994330.284000039101 29000000.022000070661 27870000.059000018984 3954593.899999976158 60340.886333309 2024-01-31T21:16:19.197900+00:00 19994330.288999918848 29000000.013999938965 27869999.899999979883 3957819.938000082970 60340.886344700 2024-01-31T21:16:20.182046+00:00 19994330.287000060081 28999999.984000090510 27870000.049000021070 3954591.145999907982 60340.886356452 2024-01-31T21:16:21.197434+00:00 19994330.286999940872 29000000.001999970526 27869999.912999991328 3953624.986000061035 60340.886367843 2024-01-31T21:16:22.181580+00:00 19994330.285000089556 29000000.039000030607 27870000.110999941826 3952222.906000018120 60340.886379594 2024-01-31T21:16:23.196969+00:00 19994330.284999970347 28999999.953999999911 27869999.971000079066 3953034.148999928962 60340.886390985 2024-01-31T21:16:24.181113+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3951538.916000009049 60340.886402737 2024-01-31T21:16:25.196501+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3953712.955999999773 60340.886414128 2024-01-31T21:16:26.180647+00:00 19994330.286999940872 28999999.945999979973 27869999.950999978930 3958675.966000000015 60340.886425880 2024-01-31T21:16:27.196035+00:00 19994330.286000009626 29000000.065999981016 27870000.022999998182 3956985.030999999028 60340.886437271 2024-01-31T21:16:28.180180+00:00 19994330.287000060081 28999999.952999949455 27869999.988000039011 3954572.015000001993 60340.886449023 2024-01-31T21:16:29.195568+00:00 19994330.285999890417 29000000.022999998182 27870000.021999999881 3953499.047999997158 60340.886460413 2024-01-31T21:16:30.179713+00:00 19994330.285000089556 28999999.965000029653 27869999.901999998838 3954831.005000003148 60340.886472166 2024-01-31T21:16:31.195101+00:00 19994330.284999970347 29000000.049999948591 27870000.120000001043 3951126.996999998111 60340.886483556 2024-01-31T21:16:32.179247+00:00 19994330.284000039101 28999999.968000050634 27869999.938999999315 3951110.085000005085 60340.886495308 2024-01-31T21:16:33.194635+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3950844.910999997985 60340.886506699 2024-01-31T21:16:34.178781+00:00 19994330.286999940872 29000000.005999919027 27870000.020000010729 3953954.993999994826 60340.886518451 2024-01-31T21:16:35.194169+00:00 19994330.285000089556 28999999.994000080973 27869999.956000000238 3955911.961000002921 60340.886529841 2024-01-31T21:16:36.178314+00:00 19994330.283999919891 29000000.010000001639 27870000.076999988407 3957710.006999998819 60340.886541594 2024-01-31T21:16:37.193703+00:00 19994330.285000089556 29000000.013000000268 27869999.979999989271 3954904.964000002015 60340.886552984 2024-01-31T21:16:38.177848+00:00 19994330.288999918848 28999999.977000001818 27869999.955000009388 3954952.060999996960 60340.886564736 2024-01-31T21:16:39.193236+00:00 19994330.282999988645 29000000.012000009418 27869999.981000009924 3950992.969000004232 60340.886576127 2024-01-31T21:16:40.177381+00:00 19994330.290000081062 28999999.989999990910 27870000.014999989420 3954215.075999998022 60340.886587879 2024-01-31T21:16:41.192770+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3953987.948999993969 60340.886599450 2024-01-31T21:16:42.192536+00:00 19994330.284999970347 29000000.020000010729 27870000.095000028610 3955532.959000005852 60340.886611022 2024-01-31T21:16:43.192302+00:00 19994330.286999940872 29000000.009999990463 27869999.926999989897 3948536.986000000965 60340.886622593 2024-01-31T21:16:44.192069+00:00 19994330.285000089556 28999999.978000018746 27869999.949000000954 3952067.028999999166 60340.886634164 2024-01-31T21:16:45.191836+00:00 19994330.285000000149 28999999.994000021368 27870000.032000008970 3951472.982999994885 60340.886645736 2024-01-31T21:16:46.191603+00:00 19994330.285000000149 29000000.024999979883 27869999.991999980062 3953364.971000000834 60340.886657307 2024-01-31T21:16:47.191370+00:00 19994330.291999999434 28999999.984000030905 27870000.017999950796 3950914.945000008214 60340.886668879 2024-01-31T21:16:48.191136+00:00 19994330.282999988645 29000000.003999948502 27870000.063000079244 3952190.122999995947 60340.886680450 2024-01-31T21:16:49.190903+00:00 19994330.287000000477 28999999.992000039667 27869999.969999909401 3956808.962999999989 60340.886692022 2024-01-31T21:16:50.190669+00:00 19994330.285999998450 28999999.982999980450 27869999.986000061035 3950178.063999996055 60340.886703593 2024-01-31T21:16:51.190437+00:00 19994330.284000009298 29000000.017000019550 27869999.986999988556 3948589.944000006188 60340.886715164 2024-01-31T21:16:52.190204+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3950546.061000003945 60340.886726736 2024-01-31T21:16:53.189971+00:00 19994330.286000009626 28999999.992999970913 27869999.924000021070 3952378.941000000108 60340.886738307 2024-01-31T21:16:54.189737+00:00 19994330.289999991655 28999999.999000009149 27870000.095999959856 3956531.967999995220 60340.886749879 2024-01-31T21:16:55.189503+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3955728.123999997973 60340.886761450 2024-01-31T21:16:56.189271+00:00 19994330.287000000477 29000000.037000060081 27870000.018999930471 3952298.920000001788 60340.886773021 2024-01-31T21:16:57.189037+00:00 19994330.285999979824 28999999.962999939919 27869999.988000039011 3948992.046000003815 60340.886784593 2024-01-31T21:16:58.188804+00:00 19994330.285000029951 29000000.024999979883 27869999.970000028610 3949108.910999997985 60340.886796164 2024-01-31T21:16:59.188571+00:00 19994330.284999970347 28999999.996000051498 27870000.026999950409 3954607.030000001192 60340.886807736 2024-01-31T21:17:00.188336+00:00 19994330.285000029951 29000000.000000000000 27870000.009999990463 3954565.023000001907 60340.886819307 2024-01-31T21:17:01.188105+00:00 19994330.290000021458 28999999.970000028610 27869999.958000060171 3953381.034000008833 60340.886830878 2024-01-31T21:17:02.187871+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3954536.996999979019 60340.886842450 2024-01-31T21:17:03.187637+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3957760.932000011206 60340.886854021 2024-01-31T21:17:04.187405+00:00 19994330.283999979496 28999999.977000001818 27869999.953999999911 3955791.053999990225 60340.886865773 2024-01-31T21:17:05.202792+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3949818.986000000965 60340.886877164 2024-01-31T21:17:06.186938+00:00 19994330.288999971002 28999999.998000029474 27869999.972999930382 3952335.008000016212 60340.886888916 2024-01-31T21:17:07.202326+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3956649.021999984980 60340.886900307 2024-01-31T21:17:08.186473+00:00 19994330.292999979109 29000000.001999970526 27869999.940000001341 3951862.009999989998 60340.886912059 2024-01-31T21:17:09.201859+00:00 19994330.282000008970 28999999.995000001043 27870000.021999999881 3956102.995000004768 60340.886923449 2024-01-31T21:17:10.186005+00:00 19994330.287000000477 29000000.028000000864 27869999.969999998808 3956635.953000009060 60340.886935201 2024-01-31T21:17:11.201393+00:00 19994330.288000050932 28999999.953000068665 27870000.039000000805 3957736.955999999773 60340.886946592 2024-01-31T21:17:12.185538+00:00 19994330.283999919891 29000000.029999971390 27869999.984999999404 3957230.037999988068 60340.886958344 2024-01-31T21:17:13.200927+00:00 19994330.287000060081 29000000.017000000924 27869999.995000001043 3952700.048000007868 60340.886969735 2024-01-31T21:17:14.185072+00:00 19994330.284000039101 28999999.975999999791 27870000.000000000000 3954230.905000001192 60340.886981306 2024-01-31T21:17:15.184839+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3955413.967999995220 60340.886992877 2024-01-31T21:17:16.184605+00:00 19994330.288999918848 29000000.013000000268 27870000.019000019878 3957692.064999998081 60340.887004449 2024-01-31T21:17:17.184373+00:00 19994330.282999988645 28999999.974999990314 27869999.970999959856 3957605.069000006188 60340.887016020 2024-01-31T21:17:18.184139+00:00 19994330.285000089556 29000000.032999988645 27870000.031000021845 3955214.994000018109 60340.887027591 2024-01-31T21:17:19.183905+00:00 19994330.284999970347 29000000.005000028759 27869999.962999999523 3953392.897999972105 60340.887039163 2024-01-31T21:17:20.183673+00:00 19994330.287000060081 28999999.998999979347 27870000.040000021458 3954045.137000023853 60340.887050734 2024-01-31T21:17:21.183438+00:00 19994330.283999919891 29000000.011999990791 27869999.996999979019 3956262.943999975920 60340.887062306 2024-01-31T21:17:22.183206+00:00 19994330.292000059038 29000000.011999990791 27869999.970000028610 3960062.983000009786 60340.887073877 2024-01-31T21:17:23.182973+00:00 19994330.283999919891 28999999.991000000387 27870000.039999961853 3956563.974000006914 60340.887085448 2024-01-31T21:17:24.182740+00:00 19994330.287000060081 28999999.998000029474 27869999.944000009447 3958405.000000000000 60340.887097020 2024-01-31T21:17:25.182506+00:00 19994330.284000039101 28999999.963999990374 27870000.087999999523 3956032.023999989033 60340.887108591 2024-01-31T21:17:26.182273+00:00 19994330.285999890417 29000000.049000021070 27869999.923999968916 3955164.992000014056 60340.887120163 2024-01-31T21:17:27.182039+00:00 19994330.286000009626 28999999.986000001431 27870000.057000041008 3955817.986999989022 60340.887131914 2024-01-31T21:17:28.197427+00:00 19994330.285000089556 28999999.944000009447 27869999.916000008583 3957540.062999994028 60340.887143306 2024-01-31T21:17:29.181573+00:00 19994330.288999918848 29000000.048999968916 27870000.074000000954 3960715.008000016212 60340.887155057 2024-01-31T21:17:30.196961+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3959315.909000008833 60340.887166448 2024-01-31T21:17:31.181106+00:00 19994330.286000009626 28999999.990999940783 27869999.903999920934 3951693.090999991167 60340.887178200 2024-01-31T21:17:32.196495+00:00 19994330.282999988645 28999999.970000028610 27870000.048000101000 3957153.976000010967 60340.887189591 2024-01-31T21:17:33.180640+00:00 19994330.287000060081 29000000.055000070482 27869999.975999951363 3962170.986000000965 60340.887201343 2024-01-31T21:17:34.196028+00:00 19994330.284999970347 29000000.014999989420 27870000.082000020891 3957078.919999957085 60340.887212734 2024-01-31T21:17:35.180174+00:00 19994330.284999970347 28999999.958999991417 27869999.929999951273 3957570.078000009060 60340.887224486 2024-01-31T21:17:36.195561+00:00 19994330.289000030607 29000000.003000020981 27870000.062000039965 3955064.018000007141 60340.887235876 2024-01-31T21:17:37.179706+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3954159.949999988079 60340.887247629 2024-01-31T21:17:38.195095+00:00 19994330.285999998450 29000000.032000061125 27869999.962000008672 3952069.939999998081 60340.887259019 2024-01-31T21:17:39.179241+00:00 19994330.287999998778 29000000.026999950409 27870000.077000018209 3954036.207000017166 60340.887270771 2024-01-31T21:17:40.194629+00:00 19994330.284000001848 28999999.993000030518 27869999.952000018209 3958524.894999980927 60340.887282162 2024-01-31T21:17:41.178774+00:00 19994330.285000000149 28999999.977999929339 27870000.001999970526 3959951.970000029076 60340.887293914 2024-01-31T21:17:42.194162+00:00 19994330.287999998778 28999999.958000060171 27870000.023999929428 3951405.991999983788 60340.887305304 2024-01-31T21:17:43.178307+00:00 19994330.287000000477 29000000.042999979109 27870000.031000021845 3955189.081000030041 60340.887317057 2024-01-31T21:17:44.193696+00:00 19994330.285999998450 29000000.006000038236 27869999.949000000954 3949197.935000001919 60340.887328447 2024-01-31T21:17:45.177841+00:00 19994330.284000009298 28999999.996999979019 27870000.029999971390 3958530.009000002872 60340.887340199 2024-01-31T21:17:46.193229+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3952871.915999948978 60340.887351590 2024-01-31T21:17:47.177374+00:00 19994330.285000000149 29000000.028999920934 27870000.079999998212 3952929.019000052940 60340.887363342 2024-01-31T21:17:48.192762+00:00 19994330.285999979824 29000000.019999980927 27869999.964000009000 3955937.083000003826 60340.887374733 2024-01-31T21:17:49.176908+00:00 19994330.287000000477 28999999.962000008672 27869999.962999999523 3954643.976999998093 60340.887386485 2024-01-31T21:17:50.192296+00:00 19994330.290000021458 29000000.028999999166 27870000.028000000864 3955188.980999947060 60340.887398056 2024-01-31T21:17:51.192063+00:00 19994330.283999979496 28999999.938000001013 27869999.921999990940 3944129.966000020970 60340.887409627 2024-01-31T21:17:52.191829+00:00 19994330.289000030607 29000000.083999998868 27870000.018000010401 3952261.981999992859 60340.887421199 2024-01-31T21:17:53.191596+00:00 19994330.282000008970 28999999.967000011355 27869999.997999999672 3953354.090000032913 60340.887432770 2024-01-31T21:17:54.191363+00:00 19994330.285999950022 28999999.972999989986 27869999.995000001043 3954271.930999993812 60340.887444342 2024-01-31T21:17:55.191130+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3952794.037999988068 60340.887455913 2024-01-31T21:17:56.190897+00:00 19994330.287000000477 28999999.956999991089 27870000.022000011057 3951206.059000014793 60340.887467484 2024-01-31T21:17:57.190663+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3952378.034999967087 60340.887479056 2024-01-31T21:17:58.190430+00:00 19994330.286000009626 29000000.020000010729 27869999.977000001818 3955336.837999999989 60340.887490627 2024-01-31T21:17:59.190197+00:00 19994330.287000000477 29000000.003999978304 27870000.040999948978 3952090.147000014782 60340.887502199 2024-01-31T21:18:00.189963+00:00 19994330.287000000477 28999999.969000041485 27870000.033000048250 3955489.939000010025 60340.887513770 2024-01-31T21:18:01.189730+00:00 19994330.282000008970 29000000.054999951273 27870000.002999961376 3953349.105000019073 60340.887525341 2024-01-31T21:18:02.189497+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3953013.934999942780 60340.887536913 2024-01-31T21:18:03.189264+00:00 19994330.284999970347 29000000.000000000000 27869999.971000019461 3952759.930000007153 60340.887548484 2024-01-31T21:18:04.189030+00:00 19994330.287000060081 29000000.033999979496 27870000.026000019163 3954572.022000014782 60340.887560056 2024-01-31T21:18:05.188797+00:00 19994330.288999918848 28999999.965000029653 27869999.990999940783 3949074.049000024796 60340.887571627 2024-01-31T21:18:06.188564+00:00 19994330.284000039101 29000000.024999979883 27869999.988000039011 3957759.949999988079 60340.887583198 2024-01-31T21:18:07.188331+00:00 19994330.284999970347 28999999.962000008672 27869999.940999981016 3955071.015999972820 60340.887594770 2024-01-31T21:18:08.188097+00:00 19994330.286000009626 28999999.989999949932 27870000.077000018209 3955748.953000009060 60340.887606341 2024-01-31T21:18:09.187864+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3955126.012000023853 60340.887617912 2024-01-31T21:18:10.187631+00:00 19994330.282000061125 29000000.065000060946 27870000.033999919891 3945172.047999978065 60340.887629484 2024-01-31T21:18:11.187399+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3953342.007000029087 60340.887641055 2024-01-31T21:18:12.187164+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3951996.953999996185 60340.887652626 2024-01-31T21:18:13.186931+00:00 19994330.282000061125 28999999.993000030518 27869999.942000031471 3957027.970999956131 60340.887664379 2024-01-31T21:18:14.202319+00:00 19994330.286000009626 29000000.007999900728 27870000.044999960810 3955954.056000053883 60340.887675769 2024-01-31T21:18:15.186465+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3948285.013999999035 60340.887687522 2024-01-31T21:18:16.201852+00:00 19994330.284999970347 28999999.980000019073 27870000.010999921709 3948914.056999980938 60340.887698912 2024-01-31T21:18:17.185998+00:00 19994330.286000009626 28999999.939000010490 27869999.950000051409 3951196.887000023853 60340.887710483 2024-01-31T21:18:18.185765+00:00 19994330.289000030607 29000000.057999968529 27870000.039000030607 3955043.021999955177 60340.887722054 2024-01-31T21:18:19.185532+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3954831.990000010002 60340.887733626 2024-01-31T21:18:20.185299+00:00 19994330.284999970347 28999999.993999961764 27870000.085999969393 3952515.009999989998 60340.887745197 2024-01-31T21:18:21.185065+00:00 19994330.282999988645 28999999.976000070572 27869999.904000040144 3954895.963999987114 60340.887756769 2024-01-31T21:18:22.184832+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3954533.044000030030 60340.887768340 2024-01-31T21:18:23.184598+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3952961.995000004768 60340.887779912 2024-01-31T21:18:24.184366+00:00 19994330.286000009626 29000000.019999980927 27870000.071000099182 3953855.031000018120 60340.887791483 2024-01-31T21:18:25.184131+00:00 19994330.286000009626 28999999.942999958992 27869999.894000001252 3952828.974999963772 60340.887803054 2024-01-31T21:18:26.183899+00:00 19994330.286999940872 28999999.993000030518 27870000.087999999523 3953894.932000041008 60340.887814626 2024-01-31T21:18:27.183666+00:00 19994330.288000110537 29000000.026000000536 27869999.991000000387 3955294.156999946106 60340.887826197 2024-01-31T21:18:28.183432+00:00 19994330.284999970347 28999999.995999999344 27869999.967999991030 3954646.007000029087 60340.887837769 2024-01-31T21:18:29.183199+00:00 19994330.286000009626 28999999.993999999017 27869999.988000020385 3953994.869000018109 60340.887849340 2024-01-31T21:18:30.182966+00:00 19994330.286000009626 29000000.018999990076 27870000.058999989182 3955933.065999985207 60340.887860911 2024-01-31T21:18:31.182733+00:00 19994330.284999970347 28999999.981000009924 27869999.984000001103 3959205.992999970913 60340.887872483 2024-01-31T21:18:32.182500+00:00 19994330.285000000149 28999999.984000001103 27869999.927999999374 3949894.910000026226 60340.887884054 2024-01-31T21:18:33.182266+00:00 19994330.289999999106 29000000.060999989510 27870000.140000019222 3950315.083000003826 60340.887895626 2024-01-31T21:18:34.182033+00:00 19994330.282999999821 28999999.960000008345 27869999.898999989033 3950908.055000007153 60340.887907197 2024-01-31T21:18:35.181800+00:00 19994330.287999998778 28999999.981000009924 27870000.029999971390 3953030.911000012886 60340.887918768 2024-01-31T21:18:36.181567+00:00 19994330.282999988645 28999999.993999991566 27869999.950000051409 3955534.118999958038 60340.887930520 2024-01-31T21:18:37.196955+00:00 19994330.287999998778 29000000.036000009626 27870000.065999981016 3955109.721000016201 60340.887941911 2024-01-31T21:18:38.181100+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3955219.225000023842 60340.887953663 2024-01-31T21:18:39.196488+00:00 19994330.287000000477 29000000.034000039101 27870000.039000030607 3953592.923999965191 60340.887965054 2024-01-31T21:18:40.180633+00:00 19994330.285000000149 28999999.975999951363 27869999.972999989986 3951312.939000010025 60340.887976806 2024-01-31T21:18:41.196021+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3946565.036999940872 60340.887988196 2024-01-31T21:18:42.180167+00:00 19994330.285999979824 28999999.992999970913 27869999.983999971300 3948039.072000027169 60340.887999949 2024-01-31T21:18:43.195555+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3952513.947000027169 60340.888011339 2024-01-31T21:18:44.179700+00:00 19994330.286000009626 28999999.966000020504 27870000.062000039965 3951209.009999989998 60340.888023091 2024-01-31T21:18:45.195088+00:00 19994330.283000018448 29000000.050999999046 27869999.982999920845 3951887.118000030983 60340.888034482 2024-01-31T21:18:46.179235+00:00 19994330.287999991328 28999999.996999979019 27869999.982000108808 3952324.843999981880 60340.888046234 2024-01-31T21:18:47.194622+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3954777.105000019073 60340.888057624 2024-01-31T21:18:48.178767+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3955640.021000028122 60340.888069377 2024-01-31T21:18:49.194156+00:00 19994330.284999970347 29000000.010999921709 27870000.056999921799 3957095.970999956131 60340.888080767 2024-01-31T21:18:50.178301+00:00 19994330.286000009626 28999999.991000059992 27870000.032999988645 3952244.985999941826 60340.888092520 2024-01-31T21:18:51.193689+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3954329.965000032913 60340.888103910 2024-01-31T21:18:52.177834+00:00 19994330.282000008970 28999999.996999979019 27870000.014999989420 3954512.001000047196 60340.888115662 2024-01-31T21:18:53.193222+00:00 19994330.291999999434 28999999.970000028610 27869999.983999971300 3956145.980000019073 60340.888127053 2024-01-31T21:18:54.177368+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3953450.054999948014 60340.888138805 2024-01-31T21:18:55.192756+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3956158.991000055801 60340.888150196 2024-01-31T21:18:56.176901+00:00 19994330.282000008970 29000000.016999959946 27870000.027000069618 3953136.060999989975 60340.888161948 2024-01-31T21:18:57.192290+00:00 19994330.282999988645 29000000.013000011444 27869999.939999941736 3952542.909999967087 60340.888173338 2024-01-31T21:18:58.176435+00:00 19994330.287000060081 28999999.968999978155 27870000.001999970526 3952675.039000033867 60340.888185090 2024-01-31T21:18:59.191823+00:00 19994330.284999970347 29000000.057000041008 27870000.034000039101 3954322.987999916077 60340.888196662 2024-01-31T21:19:00.191588+00:00 19994330.291999939829 28999999.983999971300 27869999.971000079066 3956427.898000001907 60340.888208233 2024-01-31T21:19:01.191356+00:00 19994330.283000111580 28999999.990000009537 27869999.936999920756 3950734.029000043869 60340.888219805 2024-01-31T21:19:02.191123+00:00 19994330.283999919891 28999999.967000011355 27870000.042999979109 3952833.078999996185 60340.888231376 2024-01-31T21:19:03.190890+00:00 19994330.286000009626 29000000.024000048637 27870000.008000001311 3953602.993999958038 60340.888242947 2024-01-31T21:19:04.190657+00:00 19994330.287999991328 28999999.967000000179 27869999.949999999255 3957056.114000082016 60340.888254519 2024-01-31T21:19:05.190424+00:00 19994330.282000061125 29000000.021000001580 27870000.052999999374 3952826.942999958992 60340.888266090 2024-01-31T21:19:06.190190+00:00 19994330.287999991328 29000000.046000000089 27870000.015000000596 3953857.919999957085 60340.888277662 2024-01-31T21:19:07.189957+00:00 19994330.287999991328 28999999.991000011563 27870000.008000001311 3956534.152999997139 60340.888289233 2024-01-31T21:19:08.189723+00:00 19994330.286999940872 28999999.940999999642 27869999.992000009865 3958833.872000098228 60340.888300804 2024-01-31T21:19:09.189490+00:00 19994330.286000009626 29000000.044999990612 27869999.973999980837 3958682.916999936104 60340.888312376 2024-01-31T21:19:10.189257+00:00 19994330.286000009626 29000000.004000011832 27870000.039000000805 3957837.087000011932 60340.888323947 2024-01-31T21:19:11.189024+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3959517.995000004768 60340.888335519 2024-01-31T21:19:12.188790+00:00 19994330.284000039101 29000000.018000010401 27869999.939000010490 3958806.011999965180 60340.888347090 2024-01-31T21:19:13.188557+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3958242.983000040054 60340.888358661 2024-01-31T21:19:14.188324+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3955946.070999979973 60340.888370233 2024-01-31T21:19:15.188091+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3957425.922000051010 60340.888381804 2024-01-31T21:19:16.187858+00:00 19994330.283999919891 28999999.981000009924 27870000.037000000477 3958976.921999930870 60340.888393375 2024-01-31T21:19:17.187624+00:00 19994330.288000110537 29000000.026999950409 27869999.986999988556 3955713.050999999046 60340.888404947 2024-01-31T21:19:18.187391+00:00 19994330.283999919891 28999999.992000039667 27870000.005999978632 3962015.003000020981 60340.888416518 2024-01-31T21:19:19.187158+00:00 19994330.281000021845 29000000.009999990463 27869999.966000020504 3954678.052999972831 60340.888428089 2024-01-31T21:19:20.186925+00:00 19994330.287000060081 28999999.964999970049 27870000.015999969095 3953289.930000067223 60340.888439480 2024-01-31T21:19:21.171070+00:00 19994330.289999961853 29000000.050999999046 27869999.991000000387 3954948.008999944199 60340.888451232 2024-01-31T21:19:22.186458+00:00 19994330.289000030607 28999999.970000028610 27870000.070000048727 3956186.995000004768 60340.888462803 2024-01-31T21:19:23.186224+00:00 19994330.284999970347 29000000.029999971390 27869999.954999919981 3953499.060000061989 60340.888474375 2024-01-31T21:19:24.185992+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3955310.995999931823 60340.888485946 2024-01-31T21:19:25.185758+00:00 19994330.284999970347 28999999.935000058264 27869999.952999949455 3951514.986999989022 60340.888497517 2024-01-31T21:19:26.185525+00:00 19994330.284000001848 29000000.082999940962 27870000.011000040919 3954137.922000051010 60340.888509089 2024-01-31T21:19:27.185291+00:00 19994330.287000000477 28999999.937999960035 27869999.980000019073 3956130.026000022888 60340.888520660 2024-01-31T21:19:28.185058+00:00 19994330.288000009954 29000000.018000010401 27870000.014000058174 3957287.059999942780 60340.888532232 2024-01-31T21:19:29.184826+00:00 19994330.283999990672 29000000.028000000864 27870000.015999909490 3951386.960000038147 60340.888543803 2024-01-31T21:19:30.184593+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3954493.133000016212 60340.888555374 2024-01-31T21:19:31.184359+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3958419.789999961853 60340.888566946 2024-01-31T21:19:32.184125+00:00 19994330.283999990672 29000000.006999969482 27869999.935999989510 3952235.001000047196 60340.888578517 2024-01-31T21:19:33.183893+00:00 19994330.284000009298 29000000.004000071436 27870000.065000060946 3959182.067999958992 60340.888590089 2024-01-31T21:19:34.183659+00:00 19994330.287000000477 28999999.968999978155 27869999.980999950320 3952747.121999979019 60340.888601660 2024-01-31T21:19:35.183426+00:00 19994330.287000000477 29000000.052000049502 27870000.047000050545 3955103.968000053894 60340.888613231 2024-01-31T21:19:36.183193+00:00 19994330.287000000477 28999999.954999919981 27869999.885999921709 3957894.967999935150 60340.888624803 2024-01-31T21:19:37.182959+00:00 19994330.287000000477 29000000.009000059217 27870000.068000078201 3956246.883000016212 60340.888636374 2024-01-31T21:19:38.182726+00:00 19994330.284999970347 28999999.979999899864 27869999.970000028610 3954056.088000059128 60340.888647946 2024-01-31T21:19:39.182491+00:00 19994330.284000039101 29000000.033000111580 27869999.986999988556 3958695.061999917030 60340.888659517 2024-01-31T21:19:40.182260+00:00 19994330.287000000477 28999999.959999918938 27869999.980000019073 3956245.932000041008 60340.888671088 2024-01-31T21:19:41.182026+00:00 19994330.283999979496 29000000.030000001192 27870000.000999931246 3956749.024999976158 60340.888682660 2024-01-31T21:19:42.181793+00:00 19994330.290000021458 28999999.993999999017 27870000.008999999613 3953335.069000006188 60340.888694231 2024-01-31T21:19:43.181560+00:00 19994330.287000000477 29000000.013000000268 27870000.076999988407 3952471.953000069130 60340.888705802 2024-01-31T21:19:44.181327+00:00 19994330.285999950022 28999999.984999999404 27869999.942000001669 3956434.960999966133 60340.888717374 2024-01-31T21:19:45.181093+00:00 19994330.283000048250 29000000.003999989480 27870000.057000000030 3955900.000000000000 60340.888729126 2024-01-31T21:19:46.196482+00:00 19994330.288999971002 28999999.999000009149 27869999.940000001341 3960749.027999997139 60340.888740516 2024-01-31T21:19:47.180627+00:00 19994330.283999979496 29000000.009999990463 27870000.064000010490 3955246.027999997139 60340.888752269 2024-01-31T21:19:48.196015+00:00 19994330.286000009626 28999999.991999980062 27869999.942999988794 3960967.939999938011 60340.888763659 2024-01-31T21:19:49.180160+00:00 19994330.287999991328 28999999.981000009924 27869999.964000020176 3957568.972000002861 60340.888775412 2024-01-31T21:19:50.195548+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3959270.064000010025 60340.888786802 2024-01-31T21:19:51.179694+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3957021.935999989975 60340.888798554 2024-01-31T21:19:52.195082+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3953517.059000014793 60340.888809945 2024-01-31T21:19:53.179227+00:00 19994330.286000009626 28999999.983000040054 27869999.930000010878 3955055.864000082016 60340.888821697 2024-01-31T21:19:54.194615+00:00 19994330.286000009626 28999999.972999989986 27870000.010999981314 3955910.026999949943 60340.888833087 2024-01-31T21:19:55.178760+00:00 19994330.283999919891 29000000.016999959946 27870000.046000000089 3960373.128000020981 60340.888844840 2024-01-31T21:19:56.194148+00:00 19994330.289000030607 29000000.006000038236 27869999.966000020504 3955125.883999944199 60340.888856230 2024-01-31T21:19:57.178294+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3957379.156000018120 60340.888867983 2024-01-31T21:19:58.193683+00:00 19994330.285000089556 28999999.967999991030 27869999.978999968618 3954639.866999983788 60340.888879373 2024-01-31T21:19:59.177828+00:00 19994330.291999939829 29000000.000000059605 27870000.091000020504 3954194.046000003815 60340.888891125 2024-01-31T21:20:00.193214+00:00 19994330.282000061125 29000000.041999939829 27869999.972999989986 3957079.932000041008 60340.888902516 2024-01-31T21:20:01.177361+00:00 19994330.283999919891 28999999.993000030518 27869999.952999949455 3958727.087999939919 60340.888914268 2024-01-31T21:20:02.192749+00:00 19994330.286000009626 28999999.991000059992 27870000.017000079155 3956087.953000069130 60340.888925659 2024-01-31T21:20:03.176895+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3953945.921000003815 60340.888937411 2024-01-31T21:20:04.192283+00:00 19994330.285000089556 28999999.973000049591 27870000.010999921709 3955955.120000004768 60340.888948801 2024-01-31T21:20:05.176428+00:00 19994330.285999890417 29000000.005999919027 27869999.989000078291 3952289.023999928962 60340.888960553 2024-01-31T21:20:06.191816+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953989.947000027169 60340.888972125 2024-01-31T21:20:07.191583+00:00 19994330.286000009626 28999999.988999959081 27870000.028999920934 3956301.055000067223 60340.888983696 2024-01-31T21:20:08.191350+00:00 19994330.285000089556 29000000.044000029564 27869999.932999968529 3954465.909999967087 60340.888995267 2024-01-31T21:20:09.191116+00:00 19994330.286000009626 28999999.935999989510 27869999.937000039965 3952063.090000032913 60340.889006839 2024-01-31T21:20:10.190883+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3953150.932999968994 60340.889018410 2024-01-31T21:20:11.190649+00:00 19994330.283999919891 29000000.013000011444 27870000.069999929518 3957164.000000000000 60340.889029982 2024-01-31T21:20:12.190417+00:00 19994330.287000060081 28999999.960999969393 27870000.002000089735 3953343.046999930870 60340.889041553 2024-01-31T21:20:13.190183+00:00 19994330.287999991328 29000000.029000040144 27869999.944999929518 3960444.080000042915 60340.889053124 2024-01-31T21:20:14.189951+00:00 19994330.284000039101 29000000.000999931246 27869999.981000069529 3953375.878000020981 60340.889064696 2024-01-31T21:20:15.189718+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3953355.087999939919 60340.889076267 2024-01-31T21:20:16.189484+00:00 19994330.282999988645 29000000.025000099093 27870000.050000071526 3954307.004000068177 60340.889087839 2024-01-31T21:20:17.189251+00:00 19994330.284999970347 29000000.007999900728 27870000.014999989420 3952434.970000029076 60340.889099410 2024-01-31T21:20:18.189017+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3948982.005999923218 60340.889110981 2024-01-31T21:20:19.188784+00:00 19994330.284000039101 29000000.006000000983 27870000.041000008583 3952402.901000022888 60340.889122553 2024-01-31T21:20:20.188551+00:00 19994330.285000000149 28999999.986999999732 27869999.993999999017 3956304.032999991905 60340.889134124 2024-01-31T21:20:21.188318+00:00 19994330.287999998778 29000000.006000000983 27870000.008999999613 3957921.034999967087 60340.889145514 2024-01-31T21:20:22.172463+00:00 19994330.286999989301 28999999.993999999017 27869999.970999989659 3952880.050000071991 60340.889157267 2024-01-31T21:20:23.187851+00:00 19994330.283000010997 28999999.993999991566 27870000.043000008911 3954229.893000007141 60340.889168657 2024-01-31T21:20:24.171996+00:00 19994330.287000000477 28999999.988000009209 27869999.888000000268 3953028.964999914169 60340.889180410 2024-01-31T21:20:25.187384+00:00 19994330.285999979824 29000000.018999990076 27870000.055000010878 3951580.995000004768 60340.889191800 2024-01-31T21:20:26.171530+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3955887.106999992859 60340.889203552 2024-01-31T21:20:27.186918+00:00 19994330.291000008583 28999999.995999988168 27870000.065999981016 3952463.048000096809 60340.889214943 2024-01-31T21:20:28.171064+00:00 19994330.280999988317 29000000.023999989033 27870000.035000000149 3960237.967999935150 60340.889226695 2024-01-31T21:20:29.186452+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3956919.953999996185 60340.889238266 2024-01-31T21:20:30.186218+00:00 19994330.284000009298 29000000.004999998957 27869999.986000001431 3955289.985000013839 60340.889249838 2024-01-31T21:20:31.185985+00:00 19994330.287999991328 28999999.949999991804 27869999.951999958605 3952533.118000030983 60340.889261409 2024-01-31T21:20:32.185752+00:00 19994330.285999979824 29000000.031000021845 27870000.077000018209 3958899.879999995232 60340.889272980 2024-01-31T21:20:33.185519+00:00 19994330.288000050932 28999999.978999968618 27869999.944999989122 3957728.967000008095 60340.889284552 2024-01-31T21:20:34.185285+00:00 19994330.284999970347 29000000.022999998182 27870000.007000029087 3955112.059999942780 60340.889296123 2024-01-31T21:20:35.185052+00:00 19994330.285000029951 29000000.021000031382 27870000.022999938577 3954008.984000086784 60340.889307695 2024-01-31T21:20:36.184818+00:00 19994330.285999950022 28999999.962000008672 27870000.007000029087 3955825.951999903191 60340.889319266 2024-01-31T21:20:37.184586+00:00 19994330.286000009626 29000000.072999950498 27870000.041000008583 3954413.031000018120 60340.889330837 2024-01-31T21:20:38.184353+00:00 19994330.287000000477 28999999.932999968529 27869999.916999999434 3956883.034000039101 60340.889342409 2024-01-31T21:20:39.184119+00:00 19994330.286000009626 29000000.030000090599 27870000.012999951839 3953493.998000026215 60340.889353980 2024-01-31T21:20:40.183885+00:00 19994330.285000029951 28999999.959999918938 27870000.018000010401 3955094.929000020027 60340.889365552 2024-01-31T21:20:41.183652+00:00 19994330.287999991328 29000000.016000028700 27869999.974000100046 3957184.132999897003 60340.889377123 2024-01-31T21:20:42.183419+00:00 19994330.284999970347 29000000.011000040919 27870000.036999940872 3956102.952000021935 60340.889388694 2024-01-31T21:20:43.183186+00:00 19994330.287000000477 28999999.975999951363 27869999.932000041008 3953649.930999993812 60340.889400266 2024-01-31T21:20:44.182953+00:00 19994330.282999988645 29000000.013000011444 27870000.039999961853 3954272.067000031006 60340.889411837 2024-01-31T21:20:45.182720+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3950087.988999962807 60340.889423409 2024-01-31T21:20:46.182486+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3950597.032000064850 60340.889434980 2024-01-31T21:20:47.182253+00:00 19994330.284000039101 29000000.021000031382 27870000.016999959946 3956297.995000004768 60340.889446551 2024-01-31T21:20:48.182020+00:00 19994330.286999940872 28999999.998999949545 27869999.976000070572 3956951.911000012886 60340.889458123 2024-01-31T21:20:49.181786+00:00 19994330.285000089556 29000000.016000028700 27870000.031000021845 3954754.980999947060 60340.889469694 2024-01-31T21:20:50.181553+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3958652.129000068177 60340.889481265 2024-01-31T21:20:51.181320+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3956223.964999914169 60340.889492837 2024-01-31T21:20:52.181087+00:00 19994330.286999940872 29000000.072000030428 27869999.973999980837 3954688.899000049103 60340.889504589 2024-01-31T21:20:53.196474+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3953168.044999957085 60340.889515979 2024-01-31T21:20:54.180621+00:00 19994330.284000039101 29000000.001000050455 27869999.980000019073 3951442.060999989975 60340.889527732 2024-01-31T21:20:55.196009+00:00 19994330.289000030607 28999999.953999999911 27870000.003999948502 3957510.932000041008 60340.889539122 2024-01-31T21:20:56.180153+00:00 19994330.284999970347 29000000.041000001132 27869999.978000041097 3954908.976999999955 60340.889550874 2024-01-31T21:20:57.195542+00:00 19994330.282999988645 28999999.997999999672 27870000.093999978155 3955058.038000001106 60340.889562265 2024-01-31T21:20:58.179687+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3951911.967999998014 60340.889574017 2024-01-31T21:20:59.195075+00:00 19994330.288000110537 28999999.995000001043 27869999.993999999017 3956673.064000001177 60340.889585407 2024-01-31T21:21:00.179218+00:00 19994330.285999890417 28999999.970999989659 27869999.987999990582 3953299.033999998122 60340.889597160 2024-01-31T21:21:01.194608+00:00 19994330.282000061125 28999999.980000019073 27870000.020000010729 3954212.939000003040 60340.889608550 2024-01-31T21:21:02.178754+00:00 19994330.291000008583 29000000.046999990940 27870000.043999999762 3948065.022999998182 60340.889620303 2024-01-31T21:21:03.194142+00:00 19994330.286000009626 28999999.986999988556 27869999.909000009298 3950948.012000001967 60340.889631693 2024-01-31T21:21:04.178287+00:00 19994330.286999940872 29000000.041999999434 27870000.033999979496 3948407.044000000227 60340.889643446 2024-01-31T21:21:05.193676+00:00 19994330.281000021845 28999999.957000020891 27869999.986000001431 3947061.914999999106 60340.889654836 2024-01-31T21:21:06.177821+00:00 19994330.286000009626 28999999.966000020504 27869999.953000009060 3954737.016000003088 60340.889666588 2024-01-31T21:21:07.193210+00:00 19994330.289999961853 29000000.056999981403 27870000.041999999434 3954907.080999999773 60340.889677979 2024-01-31T21:21:08.177354+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3952719.937999994028 60340.889689731 2024-01-31T21:21:09.192742+00:00 19994330.284000039101 28999999.991000000387 27869999.984000030905 3948562.962999999989 60340.889701121 2024-01-31T21:21:10.176888+00:00 19994330.289999961853 29000000.027000010014 27870000.003000020981 3951286.982000000775 60340.889712874 2024-01-31T21:21:11.192277+00:00 19994330.284000039101 28999999.969999969006 27869999.981999989599 3951689.060000001919 60340.889724264 2024-01-31T21:21:12.176422+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3951987.964000002015 60340.889736016 2024-01-31T21:21:13.191810+00:00 19994330.287999998778 29000000.040999948978 27870000.064000010490 3951163.013999999035 60340.889747407 2024-01-31T21:21:14.175954+00:00 19994330.284000001848 28999999.964000109583 27869999.944999989122 3954268.024000003934 60340.889759159 2024-01-31T21:21:15.191343+00:00 19994330.285000000149 28999999.982999920845 27870000.035000029951 3950559.986000000965 60340.889770730 2024-01-31T21:21:16.191110+00:00 19994330.286999989301 28999999.977000001818 27869999.994000021368 3952532.081999986898 60340.889782302 2024-01-31T21:21:17.190877+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3950320.902000010014 60340.889793873 2024-01-31T21:21:18.190644+00:00 19994330.287000000477 29000000.028000000864 27869999.978999968618 3948722.976999998093 60340.889805445 2024-01-31T21:21:19.190411+00:00 19994330.282000008970 29000000.026000019163 27870000.065000060946 3946738.076999992132 60340.889817016 2024-01-31T21:21:20.190177+00:00 19994330.288999971002 29000000.028000000864 27869999.967000011355 3945684.020000011194 60340.889828587 2024-01-31T21:21:21.189944+00:00 19994330.283000018448 29000000.001999970526 27870000.055999990553 3949627.031999989878 60340.889840159 2024-01-31T21:21:22.189711+00:00 19994330.287000000477 28999999.973000049591 27869999.921999931335 3950783.885000004899 60340.889851730 2024-01-31T21:21:23.189477+00:00 19994330.289999991655 28999999.993999961764 27870000.031000021845 3945473.044000000227 60340.889863302 2024-01-31T21:21:24.189244+00:00 19994330.284000009298 28999999.973000049591 27869999.971999999136 3951220.998999997973 60340.889874873 2024-01-31T21:21:25.189011+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3951578.930000007153 60340.889886444 2024-01-31T21:21:26.188777+00:00 19994330.282999988645 29000000.013999938965 27869999.994000080973 3952467.094999998808 60340.889898016 2024-01-31T21:21:27.188544+00:00 19994330.287000000477 28999999.994000080973 27870000.029999971390 3950868.917999998201 60340.889909587 2024-01-31T21:21:28.188310+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3952964.058999999892 60340.889920977 2024-01-31T21:21:29.172457+00:00 19994330.283999979496 28999999.990999940783 27869999.949999928474 3952577.954999998212 60340.889932730 2024-01-31T21:21:30.187845+00:00 19994330.292000059038 29000000.032999988645 27870000.007000088692 3952475.066000015009 60340.889944120 2024-01-31T21:21:31.171990+00:00 19994330.283999979496 28999999.953999999911 27870000.056999921799 3953377.891999990214 60340.889955873 2024-01-31T21:21:32.187377+00:00 19994330.287000000477 28999999.993000030518 27869999.927999969572 3958990.058999984991 60340.889967263 2024-01-31T21:21:33.171523+00:00 19994330.282000008970 29000000.017999999225 27870000.001000050455 3951104.005000025034 60340.889979015 2024-01-31T21:21:34.186912+00:00 19994330.289999961853 29000000.031999990344 27870000.037000060081 3954078.997999995947 60340.889990406 2024-01-31T21:21:35.171059+00:00 19994330.284000039101 28999999.993999999017 27869999.984999898821 3951556.060000001919 60340.890002158 2024-01-31T21:21:36.186445+00:00 19994330.286000009626 29000000.007000010461 27869999.973000049591 3950805.953999996185 60340.890013549 2024-01-31T21:21:37.170590+00:00 19994330.288999971002 28999999.984999980778 27870000.000999998301 3948699.884999989998 60340.890025301 2024-01-31T21:21:38.185979+00:00 19994330.282000008970 28999999.969999998808 27869999.973000001162 3951838.115000010002 60340.890036872 2024-01-31T21:21:39.185744+00:00 19994330.287000000477 29000000.082000020891 27870000.103999990970 3954849.016000003088 60340.890048443 2024-01-31T21:21:40.185511+00:00 19994330.286000009626 28999999.923999991268 27869999.964999999851 3953413.067000002135 60340.890060015 2024-01-31T21:21:41.185279+00:00 19994330.287999991328 29000000.041999999434 27870000.015999991447 3956062.852999985218 60340.890071586 2024-01-31T21:21:42.185045+00:00 19994330.284999970347 28999999.986999988556 27869999.983000010252 3952995.969000012148 60340.890083157 2024-01-31T21:21:43.184812+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3954753.033999979030 60340.890094729 2024-01-31T21:21:44.184579+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3950840.026000022888 60340.890106300 2024-01-31T21:21:45.184345+00:00 19994330.286000009626 29000000.024000048637 27869999.993999991566 3951877.094999998808 60340.890117872 2024-01-31T21:21:46.184112+00:00 19994330.286999940872 28999999.995999988168 27869999.954000029713 3954550.975999981165 60340.890129443 2024-01-31T21:21:47.183879+00:00 19994330.282000061125 29000000.025999959558 27869999.997999969870 3957212.958000003826 60340.890141014 2024-01-31T21:21:48.183646+00:00 19994330.289000030607 28999999.953999999911 27870000.064000010490 3951645.032000004780 60340.890152586 2024-01-31T21:21:49.183412+00:00 19994330.283999919891 29000000.013000011444 27869999.979000028223 3953616.896999984980 60340.890164157 2024-01-31T21:21:50.183179+00:00 19994330.287000060081 29000000.016999959946 27869999.975999951363 3954468.073000013828 60340.890175729 2024-01-31T21:21:51.182946+00:00 19994330.288999918848 29000000.008000019938 27870000.038000050932 3953421.921000003815 60340.890187300 2024-01-31T21:21:52.182712+00:00 19994330.284000039101 29000000.022999998182 27869999.964999970049 3953647.150999993086 60340.890198871 2024-01-31T21:21:53.182479+00:00 19994330.289999961853 28999999.963000059128 27870000.042999979109 3957344.856000006199 60340.890210443 2024-01-31T21:21:54.182247+00:00 19994330.281000021845 28999999.990999940783 27870000.007000029087 3954001.080999999773 60340.890222014 2024-01-31T21:21:55.182014+00:00 19994330.285000089556 28999999.995000001043 27869999.992999970913 3954447.011999994982 60340.890233586 2024-01-31T21:21:56.181780+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3956125.979000002146 60340.890245157 2024-01-31T21:21:57.181547+00:00 19994330.289000030607 29000000.064000010490 27870000.080999970436 3955900.969000012148 60340.890256728 2024-01-31T21:21:58.181314+00:00 19994330.283999919891 28999999.904999971390 27869999.858999971300 3952793.972999989986 60340.890268300 2024-01-31T21:21:59.181080+00:00 19994330.287000060081 29000000.042000059038 27870000.042999979109 3954473.152000010014 60340.890279871 2024-01-31T21:22:00.180845+00:00 19994330.284999970347 29000000.034000039101 27869999.984000090510 3950409.861000000965 60340.890291442 2024-01-31T21:22:01.180614+00:00 19994330.286000009626 28999999.945999979973 27870000.008999940008 3958119.091999977827 60340.890303195 2024-01-31T21:22:02.196001+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3956026.013000010978 60340.890314585 2024-01-31T21:22:03.180147+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3955597.977999985218 60340.890326337 2024-01-31T21:22:04.195536+00:00 19994330.281999949366 28999999.991000059992 27870000.054000020027 3954063.895000040997 60340.890337728 2024-01-31T21:22:05.179681+00:00 19994330.289999961853 29000000.018999930471 27870000.024000048637 3948984.126999973785 60340.890349480 2024-01-31T21:22:06.195069+00:00 19994330.284000039101 28999999.985000010580 27870000.031999949366 3953102.973999977112 60340.890360870 2024-01-31T21:22:07.179213+00:00 19994330.287000000477 28999999.988000039011 27869999.934000018984 3950789.981999992859 60340.890372623 2024-01-31T21:22:08.194602+00:00 19994330.285999998450 29000000.018999930471 27870000.027000069618 3947225.058000028133 60340.890384013 2024-01-31T21:22:09.178748+00:00 19994330.284000009298 29000000.016000028700 27869999.980999950320 3953989.958000003826 60340.890395765 2024-01-31T21:22:10.194135+00:00 19994330.288999989629 28999999.964999999851 27870000.016999959946 3949711.935000001919 60340.890407156 2024-01-31T21:22:11.178281+00:00 19994330.283000010997 29000000.037000000477 27870000.007000088692 3954807.997999966145 60340.890418908 2024-01-31T21:22:12.193669+00:00 19994330.293000001460 28999999.971999999136 27869999.978999968618 3954204.004000008106 60340.890430299 2024-01-31T21:22:13.177814+00:00 19994330.283999990672 28999999.962999980897 27869999.998999949545 3954889.018000007141 60340.890442051 2024-01-31T21:22:14.193203+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3956685.073000013828 60340.890453442 2024-01-31T21:22:15.177348+00:00 19994330.285000000149 29000000.013999998569 27869999.990000009537 3950409.866999983788 60340.890465193 2024-01-31T21:22:16.192736+00:00 19994330.283999979496 28999999.986000001431 27869999.978000000119 3946588.111999989022 60340.890476584 2024-01-31T21:22:17.176881+00:00 19994330.284000009298 28999999.993000000715 27869999.942999999970 3950098.056000053883 60340.890488336 2024-01-31T21:22:18.192270+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3951631.865999997128 60340.890499727 2024-01-31T21:22:19.176415+00:00 19994330.289999991655 28999999.985000010580 27869999.959000010043 3950249.046999990940 60340.890511479 2024-01-31T21:22:20.191803+00:00 19994330.284000039101 29000000.003000020981 27869999.983999978751 3948699.963999987114 60340.890522870 2024-01-31T21:22:21.175949+00:00 19994330.287000000477 28999999.989999949932 27870000.052999999374 3948279.940999985207 60340.890534622 2024-01-31T21:22:22.191337+00:00 19994330.283999979496 29000000.036000009626 27870000.011000011116 3951823.097999989986 60340.890546013 2024-01-31T21:22:23.175482+00:00 19994330.287999991328 28999999.979000028223 27870000.039000000805 3951656.958000003826 60340.890557765 2024-01-31T21:22:24.190870+00:00 19994330.287000000477 28999999.991999980062 27869999.877999991179 3954578.921999990940 60340.890569336 2024-01-31T21:22:25.190637+00:00 19994330.283999979496 29000000.014999989420 27870000.088999990374 3948651.069000006188 60340.890580907 2024-01-31T21:22:26.190403+00:00 19994330.287000000477 28999999.963999990374 27869999.942000031471 3950622.074000000954 60340.890592479 2024-01-31T21:22:27.190170+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3951321.944999992847 60340.890603869 2024-01-31T21:22:28.174315+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3955159.118000030983 60340.890615622 2024-01-31T21:22:29.189704+00:00 19994330.282999988645 29000000.004000071436 27869999.965000029653 3952177.939999998081 60340.890627012 2024-01-31T21:22:30.173849+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3950517.929000020027 60340.890638764 2024-01-31T21:22:31.189237+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3951496.053999959957 60340.890650155 2024-01-31T21:22:32.173382+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3953702.090000032913 60340.890661907 2024-01-31T21:22:33.188771+00:00 19994330.288000050932 29000000.032999988645 27869999.996000051498 3953228.903999983799 60340.890673297 2024-01-31T21:22:34.172917+00:00 19994330.283999919891 28999999.998000029474 27869999.967999938875 3953184.912999988068 60340.890685050 2024-01-31T21:22:35.188304+00:00 19994330.288000110537 28999999.993000030518 27870000.037999991328 3953607.111000000965 60340.890696440 2024-01-31T21:22:36.172450+00:00 19994330.282999988645 28999999.978000041097 27869999.979000091553 3950632.041999996174 60340.890708193 2024-01-31T21:22:37.187838+00:00 19994330.285999890417 29000000.021999958903 27870000.018999930471 3955856.921999990940 60340.890719583 2024-01-31T21:22:38.171983+00:00 19994330.285000089556 28999999.983000040054 27870000.027000069618 3950578.055000007153 60340.890731335 2024-01-31T21:22:39.187371+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3946493.976000010967 60340.890742726 2024-01-31T21:22:40.171517+00:00 19994330.289999961853 28999999.954999919981 27870000.076999899000 3948444.920000017155 60340.890754478 2024-01-31T21:22:41.186905+00:00 19994330.284000039101 29000000.013000011444 27869999.921000000089 3952773.018999993801 60340.890765869 2024-01-31T21:22:42.171050+00:00 19994330.286999940872 28999999.996000051498 27870000.002000089735 3952588.010999978054 60340.890777621 2024-01-31T21:22:43.186438+00:00 19994330.284999970347 29000000.026999950409 27870000.068999890238 3953709.944999992847 60340.890789011 2024-01-31T21:22:44.170584+00:00 19994330.284000039101 28999999.985000010580 27869999.953000068665 3955419.084000051022 60340.890800763 2024-01-31T21:22:45.185971+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3951488.027999997139 60340.890812335 2024-01-31T21:22:46.185738+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3955011.958999990951 60340.890823906 2024-01-31T21:22:47.185505+00:00 19994330.290000081062 28999999.986999999732 27870000.034999970347 3955571.075999975204 60340.890835478 2024-01-31T21:22:48.185272+00:00 19994330.286000009626 29000000.047000009567 27869999.952999949455 3956165.984000027180 60340.890847049 2024-01-31T21:22:49.185039+00:00 19994330.284999970347 28999999.973999988288 27870000.009000059217 3954012.945999979973 60340.890858620 2024-01-31T21:22:50.184806+00:00 19994330.286000009626 28999999.991000011563 27869999.985999941826 3951660.019999980927 60340.890870192 2024-01-31T21:22:51.184574+00:00 19994330.282999988645 29000000.019999980927 27870000.029000040144 3957223.000000000000 60340.890881763 2024-01-31T21:22:52.184339+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3953720.986000000965 60340.890893335 2024-01-31T21:22:53.184106+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3956447.001000047196 60340.890904906 2024-01-31T21:22:54.183873+00:00 19994330.288999918848 29000000.006999999285 27870000.021000001580 3953107.942999958992 60340.890916477 2024-01-31T21:22:55.183639+00:00 19994330.284000039101 29000000.000000000000 27869999.958999998868 3951224.101000010967 60340.890928049 2024-01-31T21:22:56.183406+00:00 19994330.284999970347 28999999.944000009447 27870000.041000001132 3952412.018999993801 60340.890939620 2024-01-31T21:22:57.183172+00:00 19994330.284000039101 29000000.021000031382 27869999.969000000507 3953948.865999997128 60340.890951192 2024-01-31T21:22:58.182940+00:00 19994330.286999940872 29000000.052999969572 27870000.021000001580 3954294.041999996174 60340.890962763 2024-01-31T21:22:59.182706+00:00 19994330.285000089556 28999999.962999999523 27870000.002999991179 3957057.052000045776 60340.890974334 2024-01-31T21:23:00.182472+00:00 19994330.286999940872 29000000.003000020981 27869999.934000018984 3948228.030999958981 60340.890985906 2024-01-31T21:23:01.182240+00:00 19994330.287999998778 29000000.007999960333 27870000.044999990612 3951470.935999989975 60340.890997477 2024-01-31T21:23:02.182007+00:00 19994330.287000000477 28999999.948000010103 27869999.987000018358 3953806.087999999989 60340.891009049 2024-01-31T21:23:03.181773+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3954572.905000030994 60340.891020620 2024-01-31T21:23:04.181540+00:00 19994330.281999990344 29000000.002999961376 27869999.993000030518 3950353.994000018109 60340.891032191 2024-01-31T21:23:05.181307+00:00 19994330.286000009626 28999999.993000030518 27870000.012999951839 3951152.959999979008 60340.891043763 2024-01-31T21:23:06.181074+00:00 19994330.287999998778 29000000.012000080198 27870000.013000011444 3951277.143000007141 60340.891055334 2024-01-31T21:23:07.180840+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3952001.903999983799 60340.891066905 2024-01-31T21:23:08.180607+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3949597.994000018109 60340.891078657 2024-01-31T21:23:09.195995+00:00 19994330.285000000149 28999999.992999911308 27869999.852000001818 3949939.973999977112 60340.891090048 2024-01-31T21:23:10.180140+00:00 19994330.288000021130 29000000.042000059038 27870000.094000041485 3952121.063000022899 60340.891101800 2024-01-31T21:23:11.195529+00:00 19994330.282000008970 28999999.952999949455 27870000.006999969482 3956076.983000040054 60340.891113191 2024-01-31T21:23:12.179674+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3950604.018999934196 60340.891124943 2024-01-31T21:23:13.195063+00:00 19994330.287000000477 29000000.021999958903 27869999.954000059515 3954374.011000037193 60340.891136333 2024-01-31T21:23:14.179207+00:00 19994330.283999979496 28999999.950000051409 27870000.028000000864 3951339.023999928962 60340.891148086 2024-01-31T21:23:15.194595+00:00 19994330.291999999434 29000000.054000020027 27870000.023999929428 3953505.905000091065 60340.891159476 2024-01-31T21:23:16.178741+00:00 19994330.284000039101 28999999.958999991417 27869999.971000079066 3950644.080999969970 60340.891171228 2024-01-31T21:23:17.194129+00:00 19994330.288999971002 29000000.051999930292 27870000.069999929518 3957568.937000035774 60340.891182619 2024-01-31T21:23:18.178274+00:00 19994330.282999988645 28999999.979000091553 27869999.988999959081 3953739.027999997139 60340.891194371 2024-01-31T21:23:19.193662+00:00 19994330.283999979496 28999999.996999979019 27869999.933000091463 3952640.870000004768 60340.891205762 2024-01-31T21:23:20.177807+00:00 19994330.287000000477 28999999.983000040054 27869999.964999910444 3953769.125999927986 60340.891217514 2024-01-31T21:23:21.193196+00:00 19994330.284000039101 29000000.026999950409 27870000.022999998182 3951979.998000026215 60340.891228904 2024-01-31T21:23:22.177341+00:00 19994330.288999971002 28999999.985000010580 27870000.088999990374 3952387.991999983788 60340.891240656 2024-01-31T21:23:23.192730+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3949729.958999990951 60340.891252047 2024-01-31T21:23:24.176875+00:00 19994330.285000029951 29000000.011999998242 27870000.029999971390 3947910.049000024796 60340.891263799 2024-01-31T21:23:25.192263+00:00 19994330.282999988645 29000000.004999998957 27869999.930999990553 3955730.041000009049 60340.891275190 2024-01-31T21:23:26.176408+00:00 19994330.285000029951 29000000.002000000328 27870000.008000019938 3952903.970999956131 60340.891286942 2024-01-31T21:23:27.191796+00:00 19994330.289000030607 29000000.012000009418 27869999.953999999911 3953011.019000052940 60340.891298333 2024-01-31T21:23:28.175942+00:00 19994330.283999919891 28999999.987999979407 27870000.056999921799 3948069.088999987114 60340.891310085 2024-01-31T21:23:29.191331+00:00 19994330.287999991328 28999999.999000009149 27869999.956000089645 3948983.860999941826 60340.891321476 2024-01-31T21:23:30.175475+00:00 19994330.290000081062 28999999.986000001431 27870000.059999939054 3948987.002000092994 60340.891333047 2024-01-31T21:23:31.175243+00:00 19994330.280999898911 28999999.972999989986 27869999.978000041097 3947998.060999989975 60340.891344799 2024-01-31T21:23:32.190630+00:00 19994330.286000009626 29000000.039000030607 27870000.011999960989 3948907.982999920845 60340.891356190 2024-01-31T21:23:33.174777+00:00 19994330.287000060081 29000000.011999960989 27869999.991999998689 3948969.970000029076 60340.891367942 2024-01-31T21:23:34.190164+00:00 19994330.286999940872 29000000.013000011444 27869999.937000010163 3948176.998000026215 60340.891379332 2024-01-31T21:23:35.174309+00:00 19994330.284000039101 29000000.010999981314 27870000.070999991149 3951481.057999968994 60340.891391085 2024-01-31T21:23:36.189697+00:00 19994330.289999961853 28999999.953999999911 27869999.966000009328 3953393.930000067223 60340.891402475 2024-01-31T21:23:37.173843+00:00 19994330.284000039101 29000000.015000049025 27870000.011000011116 3950101.105999947060 60340.891414227 2024-01-31T21:23:38.189230+00:00 19994330.284999970347 28999999.988999959081 27869999.957999970764 3953302.912000060081 60340.891425618 2024-01-31T21:23:39.173376+00:00 19994330.287999991328 29000000.017000019550 27870000.056000020355 3952854.970999956131 60340.891437370 2024-01-31T21:23:40.188764+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3951165.998999952804 60340.891448760 2024-01-31T21:23:41.172910+00:00 19994330.287000060081 29000000.005000051111 27869999.936000019312 3946961.002000092994 60340.891460513 2024-01-31T21:23:42.188298+00:00 19994330.283999919891 29000000.005999919027 27870000.065999981016 3952122.103999971878 60340.891471903 2024-01-31T21:23:43.172443+00:00 19994330.290000081062 29000000.032999988645 27870000.008999999613 3949083.000999927986 60340.891483655 2024-01-31T21:23:44.187831+00:00 19994330.283999919891 28999999.906000021845 27869999.916000008583 3951761.907999991905 60340.891495046 2024-01-31T21:23:45.171976+00:00 19994330.287999991328 29000000.047000050545 27870000.045000020415 3944286.979000092018 60340.891506798 2024-01-31T21:23:46.187364+00:00 19994330.285000089556 28999999.988999959081 27870000.029999971390 3951022.957999945153 60340.891518189 2024-01-31T21:23:47.171510+00:00 19994330.284999970347 28999999.991000059992 27869999.928000029176 3946318.955999969970 60340.891529941 2024-01-31T21:23:48.186898+00:00 19994330.284999970347 29000000.010999921709 27870000.041999999434 3946921.100000023842 60340.891541332 2024-01-31T21:23:49.171044+00:00 19994330.286000009626 29000000.036000009626 27870000.038999971002 3945734.019000052940 60340.891553083 2024-01-31T21:23:50.186431+00:00 19994330.287999991328 29000000.006000038236 27869999.951000031084 3952170.041999936104 60340.891564474 2024-01-31T21:23:51.170577+00:00 19994330.287000060081 28999999.937999960035 27870000.003000020981 3949956.979000092018 60340.891576226 2024-01-31T21:23:52.185965+00:00 19994330.286999940872 29000000.019000049680 27869999.956999901682 3951154.973999977112 60340.891587617 2024-01-31T21:23:53.170111+00:00 19994330.284999970347 29000000.023999929428 27870000.069000009447 3946829.077000021935 60340.891599369 2024-01-31T21:23:54.185499+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3949979.981999992859 60340.891610940 2024-01-31T21:23:55.185265+00:00 19994330.285999998450 29000000.006000038236 27870000.012000080198 3949833.900999904145 60340.891622512 2024-01-31T21:23:56.185032+00:00 19994330.284000001848 28999999.968000050634 27870000.001999970526 3952905.014000058174 60340.891634083 2024-01-31T21:23:57.184799+00:00 19994330.289999999106 29000000.061999920756 27870000.054999951273 3950610.006999969017 60340.891645655 2024-01-31T21:23:58.184565+00:00 19994330.287999998778 28999999.977000001818 27869999.897999998182 3946777.001999973785 60340.891657226 2024-01-31T21:23:59.184332+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3950649.059000014793 60340.891668797 2024-01-31T21:24:00.184097+00:00 19994330.282999988645 28999999.983999971300 27869999.921000000089 3948438.950000048149 60340.891680369 2024-01-31T21:24:01.183866+00:00 19994330.288000021130 29000000.008999999613 27870000.131000038236 3948159.972000002861 60340.891691940 2024-01-31T21:24:02.183633+00:00 19994330.285000000149 29000000.026999998838 27869999.924999948591 3952271.049000024796 60340.891703512 2024-01-31T21:24:03.183400+00:00 19994330.282999988645 28999999.964999999851 27869999.983000040054 3947460.906999946106 60340.891715083 2024-01-31T21:24:04.183167+00:00 19994330.289000000805 29000000.015999991447 27869999.968999978155 3949115.082000017166 60340.891726654 2024-01-31T21:24:05.182933+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3950583.916000009049 60340.891738226 2024-01-31T21:24:06.182699+00:00 19994330.287000000477 29000000.036000009626 27869999.968000050634 3947635.153999925125 60340.891749797 2024-01-31T21:24:07.182466+00:00 19994330.282000008970 28999999.984999980778 27869999.996999979019 3951830.994000076782 60340.891761369 2024-01-31T21:24:08.182233+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3949323.968999981880 60340.891772940 2024-01-31T21:24:09.182000+00:00 19994330.288000050932 29000000.028000000864 27869999.968999978155 3949438.919999957085 60340.891784511 2024-01-31T21:24:10.181767+00:00 19994330.282999988645 28999999.965000029653 27870000.073000069708 3948538.035000085831 60340.891796083 2024-01-31T21:24:11.181533+00:00 19994330.288999971002 28999999.993999961764 27869999.945999979973 3950017.001999973785 60340.891807654 2024-01-31T21:24:12.181300+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3950779.930999993812 60340.891819225 2024-01-31T21:24:13.181067+00:00 19994330.286000009626 28999999.989000018686 27870000.035000000149 3951308.024999976158 60340.891830797 2024-01-31T21:24:14.180834+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3951729.085999966133 60340.891842368 2024-01-31T21:24:15.180600+00:00 19994330.283999979496 29000000.050000008196 27869999.964999999851 3954321.981999992859 60340.891853939 2024-01-31T21:24:16.180367+00:00 19994330.284000039101 28999999.970999959856 27870000.017999980599 3951134.761000037193 60340.891865511 2024-01-31T21:24:17.180133+00:00 19994330.282999988645 28999999.998000029474 27870000.021000001580 3951576.287999988068 60340.891877263 2024-01-31T21:24:18.195521+00:00 19994330.291999999434 28999999.998999949545 27869999.903000030667 3955046.981999992859 60340.891888653 2024-01-31T21:24:19.179667+00:00 19994330.285000029951 28999999.965000029653 27870000.050999999046 3949956.937000035774 60340.891900406 2024-01-31T21:24:20.195054+00:00 19994330.286000009626 29000000.029999971390 27870000.013999968767 3951521.036999940872 60340.891911796 2024-01-31T21:24:21.179202+00:00 19994330.288999918848 29000000.022999998182 27870000.040000021458 3945820.948000072967 60340.891923549 2024-01-31T21:24:22.194589+00:00 19994330.282000061125 29000000.004000071436 27869999.950999978930 3949694.993999958038 60340.891934939 2024-01-31T21:24:23.178734+00:00 19994330.286999940872 28999999.977000001818 27870000.050000008196 3950306.011000037193 60340.891946691 2024-01-31T21:24:24.194123+00:00 19994330.284000039101 29000000.010999921709 27869999.935999989510 3951152.965999960899 60340.891958082 2024-01-31T21:24:25.178268+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3953271.995000004768 60340.891969834 2024-01-31T21:24:26.193655+00:00 19994330.287999991328 28999999.949000000954 27870000.010999981314 3955370.075000048149 60340.891981225 2024-01-31T21:24:27.177801+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3947135.023000001907 60340.891992977 2024-01-31T21:24:28.193189+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3947381.922999978065 60340.892004367 2024-01-31T21:24:29.177334+00:00 19994330.281999949366 28999999.981999989599 27869999.976000010967 3947716.050999999046 60340.892016119 2024-01-31T21:24:30.192723+00:00 19994330.287000060081 29000000.044000029564 27870000.096999939531 3951140.975000023842 60340.892027510 2024-01-31T21:24:31.176868+00:00 19994330.284999970347 28999999.972999930382 27869999.921000000089 3951373.975000023842 60340.892039262 2024-01-31T21:24:32.192256+00:00 19994330.290000081062 28999999.985000010580 27870000.017000079155 3952855.015999913216 60340.892050653 2024-01-31T21:24:33.176402+00:00 19994330.286999940872 29000000.036000009626 27869999.967000011355 3947001.055000067223 60340.892062405 2024-01-31T21:24:34.191790+00:00 19994330.284000039101 28999999.958999991417 27870000.026999950409 3951013.947000027169 60340.892073796 2024-01-31T21:24:35.175935+00:00 19994330.284999970347 29000000.032000061125 27870000.006000038236 3955167.998999952804 60340.892085548 2024-01-31T21:24:36.191323+00:00 19994330.286000009626 28999999.969999909401 27870000.001999970526 3958899.070999979973 60340.892096939 2024-01-31T21:24:37.175469+00:00 19994330.286000009626 29000000.012000080198 27870000.034000039101 3954781.973000050057 60340.892108510 2024-01-31T21:24:38.175235+00:00 19994330.286999940872 29000000.022999998182 27869999.940999981016 3954802.895999907982 60340.892120081 2024-01-31T21:24:39.175002+00:00 19994330.287000060081 28999999.980999991298 27870000.004999998957 3955746.049000024796 60340.892131653 2024-01-31T21:24:40.174769+00:00 19994330.287999991328 29000000.004000011832 27870000.072999950498 3956838.861999989022 60340.892143405 2024-01-31T21:24:41.190157+00:00 19994330.284000039101 28999999.993999999017 27869999.942000031471 3949841.201000093948 60340.892154795 2024-01-31T21:24:42.174302+00:00 19994330.285999890417 29000000.041999999434 27870000.069000009447 3953475.891999959946 60340.892166547 2024-01-31T21:24:43.189690+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3949845.120999931823 60340.892177938 2024-01-31T21:24:44.173836+00:00 19994330.283000111580 29000000.009999990463 27869999.957999940962 3950423.933000088204 60340.892189690 2024-01-31T21:24:45.189224+00:00 19994330.283999919891 28999999.955000009388 27869999.957000020891 3951794.005999923218 60340.892201081 2024-01-31T21:24:46.173370+00:00 19994330.291000008583 29000000.036999970675 27870000.111999988556 3952485.979000092018 60340.892212833 2024-01-31T21:24:47.188757+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3950397.016999959946 60340.892224223 2024-01-31T21:24:48.172903+00:00 19994330.285999998450 28999999.991000000387 27870000.036000009626 3951943.062000035774 60340.892235976 2024-01-31T21:24:49.188291+00:00 19994330.287000000477 29000000.010000050068 27869999.971000079066 3948700.960999966133 60340.892247366 2024-01-31T21:24:50.172436+00:00 19994330.288000009954 28999999.991000000387 27870000.021000009030 3952431.064999938011 60340.892259118 2024-01-31T21:24:51.187825+00:00 19994330.283999990672 28999999.970999959856 27869999.937999989837 3949892.960000038147 60340.892270509 2024-01-31T21:24:52.171969+00:00 19994330.283999990672 29000000.001000050455 27869999.988000009209 3951581.001000047196 60340.892282261 2024-01-31T21:24:53.187358+00:00 19994330.289000000805 29000000.049999948591 27870000.083999991417 3948095.926999927033 60340.892293652 2024-01-31T21:24:54.171503+00:00 19994330.285000011325 28999999.960000038147 27869999.914000000805 3949648.093000053894 60340.892305404 2024-01-31T21:24:55.186891+00:00 19994330.287999991328 29000000.018000010401 27870000.089000020176 3950734.935999989975 60340.892316794 2024-01-31T21:24:56.171037+00:00 19994330.282000008970 28999999.980999950320 27869999.957999970764 3951472.118999958038 60340.892328546 2024-01-31T21:24:57.186425+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3950934.910000085831 60340.892339937 2024-01-31T21:24:58.170570+00:00 19994330.285000000149 29000000.003000020981 27870000.039999991655 3949566.044999957085 60340.892351689 2024-01-31T21:24:59.185959+00:00 19994330.287000000477 29000000.016999959946 27869999.954000029713 3951026.916999936104 60340.892363080 2024-01-31T21:25:00.170102+00:00 19994330.287999991328 28999999.972999930382 27869999.987999979407 3952130.833000063896 60340.892374832 2024-01-31T21:25:01.185492+00:00 19994330.288000050932 28999999.990000009537 27869999.965000029653 3949406.123000026215 60340.892386223 2024-01-31T21:25:02.169638+00:00 19994330.282000008970 29000000.019000049680 27870000.103999968618 3951951.143999934196 60340.892397975 2024-01-31T21:25:03.185026+00:00 19994330.287999991328 29000000.057000041008 27869999.989000018686 3951285.955000042915 60340.892409546 2024-01-31T21:25:04.184793+00:00 19994330.283999979496 28999999.945999979973 27870000.002999961376 3950333.963999987114 60340.892421118 2024-01-31T21:25:05.184559+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3949901.955999969970 60340.892432689 2024-01-31T21:25:06.184325+00:00 19994330.285000029951 28999999.960999969393 27869999.926999989897 3951657.070000051986 60340.892444260 2024-01-31T21:25:07.184092+00:00 19994330.287999991328 29000000.068000078201 27870000.037000000477 3946324.036000012886 60340.892455832 2024-01-31T21:25:08.183859+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3951909.965999960899 60340.892467403 2024-01-31T21:25:09.183626+00:00 19994330.283999979496 28999999.985000010580 27869999.894999980927 3949331.021999955177 60340.892478975 2024-01-31T21:25:10.183392+00:00 19994330.287999991328 29000000.007999900728 27870000.127000089735 3955050.952000021935 60340.892490546 2024-01-31T21:25:11.183159+00:00 19994330.285000029951 28999999.984000090510 27869999.945999979973 3951960.097000002861 60340.892502117 2024-01-31T21:25:12.182926+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3950772.967000008095 60340.892513689 2024-01-31T21:25:13.182693+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3951610.883000016212 60340.892525260 2024-01-31T21:25:14.182460+00:00 19994330.288000050932 28999999.968999978155 27870000.001999970526 3952560.088999987114 60340.892536831 2024-01-31T21:25:15.182226+00:00 19994330.288999918848 28999999.988000001758 27869999.980000019073 3948337.958000063896 60340.892548403 2024-01-31T21:25:16.181994+00:00 19994330.285000089556 29000000.022000011057 27870000.000000000000 3949880.883999944199 60340.892559974 2024-01-31T21:25:17.181760+00:00 19994330.283999919891 29000000.041999999434 27870000.031000021845 3951685.100999950897 60340.892571545 2024-01-31T21:25:18.181527+00:00 19994330.286000009626 28999999.944999989122 27870000.024999979883 3949894.984000086784 60340.892583117 2024-01-31T21:25:19.181294+00:00 19994330.284999970347 29000000.006999999285 27869999.932000041008 3953203.110000013839 60340.892594688 2024-01-31T21:25:20.181060+00:00 19994330.292000059038 29000000.008000019938 27870000.042999979109 3945480.946999907028 60340.892606259 2024-01-31T21:25:21.180827+00:00 19994330.281999949366 29000000.025000009686 27870000.031000021845 3952112.097000002861 60340.892617831 2024-01-31T21:25:22.180594+00:00 19994330.288000110537 28999999.967999991030 27869999.947000030428 3949717.887000083923 60340.892629402 2024-01-31T21:25:23.180360+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3950638.014999986161 60340.892640973 2024-01-31T21:25:24.180127+00:00 19994330.286000009626 28999999.973999980837 27870000.054999951273 3953311.921000003815 60340.892652545 2024-01-31T21:25:25.179894+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3944824.075999975204 60340.892664116 2024-01-31T21:25:26.179660+00:00 19994330.286000009626 29000000.012999951839 27869999.986000061035 3946026.998000026215 60340.892675869 2024-01-31T21:25:27.195048+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3953780.904999970924 60340.892687259 2024-01-31T21:25:28.179194+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3950098.109999999870 60340.892699012 2024-01-31T21:25:29.194582+00:00 19994330.286999940872 29000000.016999959946 27870000.041999999434 3953502.994999999180 60340.892710402 2024-01-31T21:25:30.178728+00:00 19994330.284000039101 29000000.026000019163 27869999.980999998748 3944784.952000000048 60340.892722154 2024-01-31T21:25:31.194115+00:00 19994330.287999991328 28999999.966000020504 27869999.988000009209 3953405.086000001058 60340.892733545 2024-01-31T21:25:32.178261+00:00 19994330.286999940872 29000000.031000021845 27869999.990000009537 3947021.951000000816 60340.892745297 2024-01-31T21:25:33.193649+00:00 19994330.282000061125 29000000.000000000000 27870000.033999979496 3945579.027999997139 60340.892756687 2024-01-31T21:25:34.177794+00:00 19994330.286999940872 28999999.977999929339 27869999.974000010639 3950984.953000002075 60340.892768440 2024-01-31T21:25:35.193183+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3948932.040999996942 60340.892779830 2024-01-31T21:25:36.177328+00:00 19994330.288000110537 29000000.026999950409 27870000.062000010163 3947583.922000005841 60340.892791582 2024-01-31T21:25:37.192716+00:00 19994330.286999940872 28999999.971999999136 27869999.989000018686 3947616.046999997925 60340.892802973 2024-01-31T21:25:38.176861+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3952055.096999994945 60340.892814725 2024-01-31T21:25:39.192250+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3945851.972000002861 60340.892826116 2024-01-31T21:25:40.176395+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3948204.987999998033 60340.892837687 2024-01-31T21:25:41.176161+00:00 19994330.284000039101 29000000.046000000089 27870000.061000049114 3950385.987000002991 60340.892849258 2024-01-31T21:25:42.175928+00:00 19994330.284000001848 28999999.975000020117 27869999.925999999046 3947210.942000002135 60340.892860830 2024-01-31T21:25:43.175695+00:00 19994330.289999999106 29000000.026999950409 27869999.998999949545 3949585.925999999046 60340.892872401 2024-01-31T21:25:44.175462+00:00 19994330.284000001848 28999999.945999979973 27869999.999000009149 3948872.117999992799 60340.892883973 2024-01-31T21:25:45.175229+00:00 19994330.287999998778 29000000.029999971390 27870000.067000031471 3947684.954000011086 60340.892895544 2024-01-31T21:25:46.174995+00:00 19994330.288999989629 28999999.973000049591 27869999.934999998659 3947415.079999998212 60340.892907115 2024-01-31T21:25:47.174762+00:00 19994330.280000001192 29000000.003999948502 27870000.007000029087 3948348.969999998808 60340.892918686 2024-01-31T21:25:48.174528+00:00 19994330.288000021130 29000000.006000038236 27870000.025999899954 3947490.898999989033 60340.892930258 2024-01-31T21:25:49.174296+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3946677.002000004053 60340.892942010 2024-01-31T21:25:50.189684+00:00 19994330.282000008970 28999999.988000039011 27869999.922000050545 3949390.983000009786 60340.892953401 2024-01-31T21:25:51.173829+00:00 19994330.288000021130 29000000.003999948502 27869999.968999978155 3949192.071999996901 60340.892965153 2024-01-31T21:25:52.189217+00:00 19994330.285999979824 28999999.993999999017 27870000.047000050545 3949797.958999990951 60340.892976543 2024-01-31T21:25:53.173363+00:00 19994330.288000021130 29000000.030999999493 27869999.973999980837 3944840.056000009179 60340.892988296 2024-01-31T21:25:54.188751+00:00 19994330.287000000477 29000000.011000011116 27870000.016999959946 3948609.962999999989 60340.892999686 2024-01-31T21:25:55.172897+00:00 19994330.282999988645 28999999.956999998540 27870000.016999959946 3948539.957999988925 60340.893011439 2024-01-31T21:25:56.188284+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3950766.066000000108 60340.893022829 2024-01-31T21:25:57.172430+00:00 19994330.287999991328 29000000.002000000328 27870000.018999930471 3950912.034000008833 60340.893034581 2024-01-31T21:25:58.187818+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3955220.941000000108 60340.893045972 2024-01-31T21:25:59.171963+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3950205.995000004768 60340.893057724 2024-01-31T21:26:00.187350+00:00 19994330.282000008970 29000000.006999999285 27870000.028000000864 3947390.178999990225 60340.893069115 2024-01-31T21:26:01.171497+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3947537.802000001073 60340.893080867 2024-01-31T21:26:02.186885+00:00 19994330.282999988645 29000000.050000008196 27869999.980999950320 3946457.052000015974 60340.893092257 2024-01-31T21:26:03.171030+00:00 19994330.290000021458 28999999.962999999523 27869999.958000060171 3949807.005999981891 60340.893104009 2024-01-31T21:26:04.186418+00:00 19994330.287000000477 28999999.997999969870 27870000.062000039965 3947371.020000011194 60340.893115400 2024-01-31T21:26:05.170564+00:00 19994330.283999979496 29000000.000000000000 27869999.930999990553 3953849.993000001181 60340.893127152 2024-01-31T21:26:06.185952+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3950280.014999986161 60340.893138543 2024-01-31T21:26:07.170097+00:00 19994330.287000000477 29000000.020000040531 27870000.017000000924 3950848.932999997865 60340.893150295 2024-01-31T21:26:08.185486+00:00 19994330.284999970347 28999999.937999960035 27869999.953000001609 3951398.057999997865 60340.893161686 2024-01-31T21:26:09.169630+00:00 19994330.285000089556 29000000.053000029176 27870000.032000008970 3948772.994000018109 60340.893173438 2024-01-31T21:26:10.185018+00:00 19994330.285999890417 28999999.985999941826 27869999.927999988198 3956196.956999986898 60340.893184829 2024-01-31T21:26:11.169164+00:00 19994330.287000060081 29000000.029000040144 27870000.061999991536 3950445.004999995232 60340.893196580 2024-01-31T21:26:12.184553+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3949205.085999995004 60340.893208152 2024-01-31T21:26:13.184319+00:00 19994330.289999961853 28999999.991000059992 27870000.002999991179 3950634.064000010025 60340.893219723 2024-01-31T21:26:14.184086+00:00 19994330.282000061125 28999999.967000011355 27870000.015000019222 3948370.817000002135 60340.893231295 2024-01-31T21:26:15.183853+00:00 19994330.285999890417 29000000.013999938965 27869999.959999978542 3951962.110000013839 60340.893242866 2024-01-31T21:26:16.183620+00:00 19994330.284000039101 29000000.004000071436 27870000.005000028759 3954230.000000000000 60340.893254437 2024-01-31T21:26:17.183386+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3950731.023000001907 60340.893266009 2024-01-31T21:26:18.183153+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3949791.970999985933 60340.893277580 2024-01-31T21:26:19.182920+00:00 19994330.287000060081 28999999.982999920845 27869999.958000000566 3951289.976000010967 60340.893289152 2024-01-31T21:26:20.182686+00:00 19994330.285999890417 28999999.986999988556 27870000.055999990553 3948205.007999985944 60340.893300723 2024-01-31T21:26:21.182453+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3947213.076999992132 60340.893312294 2024-01-31T21:26:22.182219+00:00 19994330.285000089556 28999999.998000029474 27869999.960000038147 3944450.872000008821 60340.893323866 2024-01-31T21:26:23.181986+00:00 19994330.284999970347 28999999.975000020117 27869999.992999970913 3952174.057999997865 60340.893335437 2024-01-31T21:26:24.181753+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3948642.951999992132 60340.893347008 2024-01-31T21:26:25.181520+00:00 19994330.287999991328 29000000.039000030607 27869999.958999931812 3952919.924000024796 60340.893358580 2024-01-31T21:26:26.181287+00:00 19994330.282999988645 28999999.960000038147 27870000.003000020981 3945699.018999993801 60340.893370151 2024-01-31T21:26:27.181053+00:00 19994330.287000060081 29000000.030999898911 27870000.083999991417 3949868.019999980927 60340.893381722 2024-01-31T21:26:28.180820+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3950100.150000005960 60340.893393294 2024-01-31T21:26:29.180587+00:00 19994330.286999940872 28999999.954999998212 27869999.976000070572 3949598.921000003815 60340.893404865 2024-01-31T21:26:30.180354+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3948704.004000008106 60340.893416436 2024-01-31T21:26:31.180120+00:00 19994330.287000060081 29000000.003999989480 27870000.021999958903 3954289.018999993801 60340.893428008 2024-01-31T21:26:32.179887+00:00 19994330.289999961853 29000000.060999989510 27870000.000000000000 3956554.007999985944 60340.893439579 2024-01-31T21:26:33.179654+00:00 19994330.284000039101 28999999.938000019640 27869999.937999960035 3957778.009000002872 60340.893451151 2024-01-31T21:26:34.179421+00:00 19994330.288999918848 29000000.044999990612 27870000.009000059217 3956192.041000009049 60340.893462722 2024-01-31T21:26:35.179186+00:00 19994330.285000000149 28999999.951999988407 27870000.019999980927 3950930.921999990940 60340.893474475 2024-01-31T21:26:36.194576+00:00 19994330.284000001848 29000000.022999998182 27870000.003999948502 3954155.933000028133 60340.893485865 2024-01-31T21:26:37.178721+00:00 19994330.285999998450 28999999.997999999672 27869999.988000039011 3947421.020999968052 60340.893497617 2024-01-31T21:26:38.194109+00:00 19994330.287000011653 28999999.976000010967 27870000.018000010401 3946983.993000030983 60340.893509008 2024-01-31T21:26:39.178254+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3953469.962999999989 60340.893520760 2024-01-31T21:26:40.193643+00:00 19994330.285999998450 29000000.044000029564 27869999.995000001043 3950929.997999966145 60340.893532150 2024-01-31T21:26:41.177788+00:00 19994330.288999989629 29000000.005999978632 27869999.986999988556 3952420.027999997139 60340.893543903 2024-01-31T21:26:42.193176+00:00 19994330.285000000149 29000000.007000029087 27870000.001000050455 3953185.008000016212 60340.893555293 2024-01-31T21:26:43.177321+00:00 19994330.284000009298 29000000.018999990076 27870000.077000018209 3952921.972999989986 60340.893567045 2024-01-31T21:26:44.192709+00:00 19994330.286000009626 28999999.956999961287 27869999.977000001818 3950305.046000003815 60340.893578436 2024-01-31T21:26:45.176855+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3954200.986999989022 60340.893590007 2024-01-31T21:26:46.176622+00:00 19994330.285000000149 28999999.995000001043 27869999.975000001490 3954362.071000040043 60340.893601579 2024-01-31T21:26:47.176389+00:00 19994330.291000008583 28999999.976000070572 27870000.008000001311 3955586.851999998093 60340.893613150 2024-01-31T21:26:48.176155+00:00 19994330.287000000477 29000000.052999969572 27870000.017999991775 3950643.102999985218 60340.893624721 2024-01-31T21:26:49.175922+00:00 19994330.283999979496 28999999.971999999136 27869999.994000021368 3948367.050000011921 60340.893636293 2024-01-31T21:26:50.175689+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3949102.843999981880 60340.893647864 2024-01-31T21:26:51.175456+00:00 19994330.282999988645 28999999.997999910265 27870000.002999991179 3950784.078999996185 60340.893659435 2024-01-31T21:26:52.175222+00:00 19994330.287999991328 29000000.014000058174 27869999.973000019789 3950731.934000014793 60340.893671007 2024-01-31T21:26:53.174989+00:00 19994330.285000029951 28999999.990999940783 27869999.995999988168 3948879.083999990951 60340.893682578 2024-01-31T21:26:54.174756+00:00 19994330.287000000477 29000000.009999990463 27869999.980999980122 3952295.896000028122 60340.893694149 2024-01-31T21:26:55.174523+00:00 19994330.287000000477 28999999.976000070572 27870000.008999999613 3955033.118999958038 60340.893705721 2024-01-31T21:26:56.174289+00:00 19994330.285000029951 29000000.005999919027 27869999.951000031084 3952557.947000027169 60340.893717292 2024-01-31T21:26:57.174056+00:00 19994330.288999971002 28999999.986000061035 27870000.046000000089 3949315.015999972820 60340.893728863 2024-01-31T21:26:58.173823+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3952477.092999995220 60340.893740616 2024-01-31T21:26:59.189211+00:00 19994330.286000009626 29000000.036000009626 27869999.976000010967 3952256.974000037182 60340.893752006 2024-01-31T21:27:00.173356+00:00 19994330.287999991328 29000000.000999931246 27870000.096999999136 3954041.052999972831 60340.893763759 2024-01-31T21:27:01.188744+00:00 19994330.284999970347 28999999.992000099272 27869999.939000010490 3953520.818000019062 60340.893775149 2024-01-31T21:27:02.172890+00:00 19994330.287000060081 28999999.985999941826 27870000.013000011444 3952694.091000020970 60340.893786902 2024-01-31T21:27:03.188277+00:00 19994330.286000009626 29000000.016000028700 27869999.954999979585 3950281.982999979984 60340.893798292 2024-01-31T21:27:04.172423+00:00 19994330.286000009626 29000000.023999929428 27870000.095000028610 3952800.043999969959 60340.893810044 2024-01-31T21:27:05.187810+00:00 19994330.283999919891 28999999.943000078201 27869999.932000041008 3949014.921000003815 60340.893821435 2024-01-31T21:27:06.171956+00:00 19994330.289000030607 29000000.052999999374 27870000.050999999046 3950025.066000043880 60340.893833187 2024-01-31T21:27:07.187345+00:00 19994330.286000009626 28999999.989000000060 27870000.017999891192 3950373.944999992847 60340.893844577 2024-01-31T21:27:08.171490+00:00 19994330.286000009626 29000000.004000011832 27869999.940000060946 3953122.028999983799 60340.893856330 2024-01-31T21:27:09.186878+00:00 19994330.286999940872 28999999.972999989986 27869999.978999968618 3953991.981000006199 60340.893867720 2024-01-31T21:27:10.171023+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3952568.122999966145 60340.893879472 2024-01-31T21:27:11.186411+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3954313.879000008106 60340.893890863 2024-01-31T21:27:12.170556+00:00 19994330.281999949366 29000000.011000011116 27869999.980000019073 3950107.041000009049 60340.893902615 2024-01-31T21:27:13.185945+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3950745.967999995220 60340.893914006 2024-01-31T21:27:14.170091+00:00 19994330.283999919891 28999999.949999991804 27869999.996000051498 3954447.067000031006 60340.893925758 2024-01-31T21:27:15.185478+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3949942.005999981891 60340.893937148 2024-01-31T21:27:16.169625+00:00 19994330.287999991328 29000000.008999999613 27869999.920999880880 3946729.976000010967 60340.893948901 2024-01-31T21:27:17.185012+00:00 19994330.286000009626 29000000.025000039488 27870000.020000100136 3949030.913999975193 60340.893960291 2024-01-31T21:27:18.169158+00:00 19994330.284000039101 28999999.964999970049 27869999.993999961764 3953298.090000032913 60340.893972043 2024-01-31T21:27:19.184546+00:00 19994330.284999970347 29000000.054000020027 27870000.085000038147 3947905.968999981880 60340.893983434 2024-01-31T21:27:20.168691+00:00 19994330.287000060081 28999999.924999948591 27869999.931999921799 3952068.023999989033 60340.893995186 2024-01-31T21:27:21.184079+00:00 19994330.286000009626 29000000.089000049978 27870000.086000081152 3950658.013000010978 60340.894006758 2024-01-31T21:27:22.183846+00:00 19994330.286999940872 28999999.954999979585 27869999.825999978930 3953678.963999987114 60340.894018329 2024-01-31T21:27:23.183613+00:00 19994330.289000030607 28999999.992999970913 27870000.074999928474 3947993.981000006199 60340.894029900 2024-01-31T21:27:24.183379+00:00 19994330.284999970347 28999999.988000039011 27870000.072000000626 3948425.023000001907 60340.894041472 2024-01-31T21:27:25.183146+00:00 19994330.286000009626 29000000.011999960989 27869999.991999998689 3951066.036000012886 60340.894053043 2024-01-31T21:27:26.182913+00:00 19994330.284999970347 29000000.014999989420 27869999.923000000417 3952232.004999995232 60340.894064615 2024-01-31T21:27:27.182680+00:00 19994330.285000089556 28999999.967000011355 27870000.030000001192 3950415.969999969006 60340.894076186 2024-01-31T21:27:28.182447+00:00 19994330.286000009626 29000000.042999979109 27870000.023999989033 3950937.942000031006 60340.894087757 2024-01-31T21:27:29.182213+00:00 19994330.285999998450 28999999.981000069529 27869999.956000000238 3955544.985000013839 60340.894099329 2024-01-31T21:27:30.181980+00:00 19994330.289000000805 28999999.998999949545 27870000.043000008911 3952300.034999967087 60340.894110900 2024-01-31T21:27:31.181746+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3953322.962999999989 60340.894122471 2024-01-31T21:27:32.181513+00:00 19994330.283999990672 28999999.996000051498 27870000.062999989837 3948306.080000042915 60340.894134043 2024-01-31T21:27:33.181280+00:00 19994330.283000010997 28999999.986999988556 27869999.956000000238 3954053.953999996185 60340.894145614 2024-01-31T21:27:34.181047+00:00 19994330.289000000805 29000000.055999990553 27870000.081000030041 3952050.987999976147 60340.894157185 2024-01-31T21:27:35.180814+00:00 19994330.283999990672 28999999.921000000089 27869999.953999999911 3950555.064000010025 60340.894168757 2024-01-31T21:27:36.180581+00:00 19994330.289000000805 29000000.018999930471 27870000.047999981791 3953729.921000003815 60340.894180328 2024-01-31T21:27:37.180347+00:00 19994330.287000000477 29000000.011000040919 27869999.944999989122 3949536.030999958981 60340.894191899 2024-01-31T21:27:38.180113+00:00 19994330.285000000149 29000000.024000048637 27869999.970000028610 3953775.953000009060 60340.894203471 2024-01-31T21:27:39.179880+00:00 19994330.284000009298 28999999.982999920845 27869999.973999980837 3952153.025000036228 60340.894215042 2024-01-31T21:27:40.179647+00:00 19994330.285000000149 29000000.009999990463 27870000.072000030428 3952066.048999965191 60340.894226613 2024-01-31T21:27:41.179414+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3954819.006000041962 60340.894238185 2024-01-31T21:27:42.179180+00:00 19994330.287000030279 29000000.028000000864 27870000.000000000000 3949734.949000000954 60340.894249937 2024-01-31T21:27:43.194569+00:00 19994330.285999950022 28999999.967999998480 27869999.988000039011 3947948.026999949943 60340.894261328 2024-01-31T21:27:44.178714+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3949891.963999987114 60340.894273080 2024-01-31T21:27:45.194102+00:00 19994330.285000029951 29000000.027000010014 27869999.952999949455 3953218.101999998093 60340.894284470 2024-01-31T21:27:46.178247+00:00 19994330.287000000477 28999999.969999998808 27870000.029000040144 3951064.046000003815 60340.894296042 2024-01-31T21:27:47.178014+00:00 19994330.283999979496 29000000.018000010401 27870000.019999980927 3952411.893000007141 60340.894307613 2024-01-31T21:27:48.177781+00:00 19994330.285000029951 28999999.986000001431 27869999.979000091553 3952115.088999987114 60340.894319185 2024-01-31T21:27:49.177548+00:00 19994330.285999950022 29000000.000000000000 27870000.000999931246 3952833.933000088204 60340.894330756 2024-01-31T21:27:50.177315+00:00 19994330.289000030607 29000000.013999998569 27870000.032000061125 3954844.962999939919 60340.894342327 2024-01-31T21:27:51.177081+00:00 19994330.287000000477 29000000.021000001580 27870000.041999939829 3950525.090999960899 60340.894353899 2024-01-31T21:27:52.176849+00:00 19994330.287000000477 28999999.972999989986 27869999.919999960810 3955421.020000100136 60340.894365470 2024-01-31T21:27:53.176615+00:00 19994330.283999979496 29000000.029999971390 27870000.002000089735 3950517.922999978065 60340.894377042 2024-01-31T21:27:54.176381+00:00 19994330.283999979496 28999999.973000049591 27869999.969999909401 3954732.972999929916 60340.894388613 2024-01-31T21:27:55.176148+00:00 19994330.287000060081 28999999.959999978542 27870000.076000090688 3954515.014000058174 60340.894400184 2024-01-31T21:27:56.175915+00:00 19994330.286999940872 29000000.015999969095 27869999.944999929518 3952593.945999979973 60340.894411756 2024-01-31T21:27:57.175682+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3953384.126000047196 60340.894423327 2024-01-31T21:27:58.175449+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3950174.939999938011 60340.894434898 2024-01-31T21:27:59.175216+00:00 19994330.287000060081 29000000.004999998957 27869999.950999978930 3952783.022000073921 60340.894446470 2024-01-31T21:28:00.174981+00:00 19994330.281999949366 29000000.013999998569 27870000.055999990553 3951813.060999989975 60340.894458041 2024-01-31T21:28:01.174750+00:00 19994330.285000089556 28999999.983000040054 27869999.940000060946 3950421.023999928962 60340.894469612 2024-01-31T21:28:02.174516+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3952780.925999999046 60340.894481184 2024-01-31T21:28:03.174283+00:00 19994330.287999991328 29000000.011999960989 27870000.070999991149 3952421.933000088204 60340.894492755 2024-01-31T21:28:04.174050+00:00 19994330.286000009626 28999999.986999988556 27869999.932000000030 3958083.994999886025 60340.894504326 2024-01-31T21:28:05.173816+00:00 19994330.287999991328 28999999.976000070572 27870000.015999998897 3954236.991000055801 60340.894516079 2024-01-31T21:28:06.189204+00:00 19994330.284999970347 29000000.023999929428 27869999.980999991298 3954459.064000010025 60340.894527469 2024-01-31T21:28:07.173349+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3951951.988999962807 60340.894539222 2024-01-31T21:28:08.188738+00:00 19994330.286999940872 29000000.004000071436 27870000.024000018835 3949228.932000041008 60340.894550612 2024-01-31T21:28:09.172883+00:00 19994330.282000061125 28999999.993999961764 27869999.954999979585 3957306.087999939919 60340.894562364 2024-01-31T21:28:10.188271+00:00 19994330.289999961853 29000000.022999998182 27870000.015999998897 3950575.000000000000 60340.894573755 2024-01-31T21:28:11.172417+00:00 19994330.289000030607 28999999.957000020891 27869999.984000030905 3956263.092000008095 60340.894585507 2024-01-31T21:28:12.187804+00:00 19994330.286999940872 29000000.028999920934 27870000.069999989122 3951257.838999987114 60340.894596898 2024-01-31T21:28:13.171950+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3958363.133000016212 60340.894608650 2024-01-31T21:28:14.187338+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3949029.912999988068 60340.894620040 2024-01-31T21:28:15.171483+00:00 19994330.284000039101 29000000.015999909490 27870000.074000000954 3954234.044000030030 60340.894631792 2024-01-31T21:28:16.186872+00:00 19994330.286000009626 28999999.971000079066 27869999.931999981403 3949206.960000038147 60340.894643183 2024-01-31T21:28:17.171017+00:00 19994330.288999918848 29000000.006999969482 27870000.007000029087 3955566.016999959946 60340.894654935 2024-01-31T21:28:18.186405+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3956708.942000031006 60340.894666326 2024-01-31T21:28:19.170550+00:00 19994330.289999961853 29000000.016000028700 27870000.020000040531 3950243.988000034820 60340.894678078 2024-01-31T21:28:20.185939+00:00 19994330.284000039101 28999999.984000001103 27869999.971999999136 3954110.002999901772 60340.894689469 2024-01-31T21:28:21.170084+00:00 19994330.286999940872 28999999.989000011235 27869999.951000031084 3956282.970000029076 60340.894701221 2024-01-31T21:28:22.185472+00:00 19994330.285000089556 29000000.030000001192 27870000.096999999136 3949766.042999982834 60340.894712611 2024-01-31T21:28:23.169617+00:00 19994330.284000001848 29000000.005999978632 27870000.037999991328 3954126.014000058174 60340.894724363 2024-01-31T21:28:24.185005+00:00 19994330.287999998778 28999999.994000021368 27869999.885999921709 3954963.013999938965 60340.894735754 2024-01-31T21:28:25.169151+00:00 19994330.283999990672 28999999.986000001431 27870000.065000060946 3952854.022000073921 60340.894747506 2024-01-31T21:28:26.184539+00:00 19994330.292000010610 29000000.028000000864 27869999.993999961764 3953768.950999975204 60340.894758897 2024-01-31T21:28:27.168684+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3956454.044999957085 60340.894770649 2024-01-31T21:28:28.184072+00:00 19994330.285999998450 28999999.963999960572 27869999.983000040054 3952805.937000035774 60340.894782220 2024-01-31T21:28:29.183839+00:00 19994330.283000010997 29000000.052000049502 27869999.998999949545 3955475.003000020981 60340.894793792 2024-01-31T21:28:30.183606+00:00 19994330.287999991328 28999999.942999958992 27869999.977000001818 3955544.975000023842 60340.894805363 2024-01-31T21:28:31.183373+00:00 19994330.287000000477 29000000.041000008583 27870000.027000069618 3954056.036000012886 60340.894816935 2024-01-31T21:28:32.183140+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3959642.013999938965 60340.894828506 2024-01-31T21:28:33.182906+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3958073.973999977112 60340.894840077 2024-01-31T21:28:34.182673+00:00 19994330.287000000477 29000000.039000030607 27870000.106999989599 3953578.864000082016 60340.894851649 2024-01-31T21:28:35.182439+00:00 19994330.285000000149 28999999.975999951363 27869999.925999999046 3955010.164999961853 60340.894863220 2024-01-31T21:28:36.182207+00:00 19994330.282000008970 29000000.038000050932 27870000.052999969572 3957129.990000010002 60340.894874792 2024-01-31T21:28:37.181974+00:00 19994330.287999991328 28999999.962999999523 27869999.972999930382 3957548.973999977112 60340.894886363 2024-01-31T21:28:38.181740+00:00 19994330.285000029951 28999999.967999938875 27870000.001000050455 3955818.042999982834 60340.894897934 2024-01-31T21:28:39.181507+00:00 19994330.283999979496 29000000.057000041008 27870000.046000000089 3960472.955000042915 60340.894909506 2024-01-31T21:28:40.181273+00:00 19994330.291999999434 28999999.963999990374 27869999.973999980837 3953044.054999948014 60340.894921077 2024-01-31T21:28:41.181040+00:00 19994330.284000039101 29000000.042999979109 27869999.967999998480 3951189.004000068177 60340.894932648 2024-01-31T21:28:42.180807+00:00 19994330.285999950022 28999999.953999999911 27870000.017999999225 3957608.002999901772 60340.894944220 2024-01-31T21:28:43.180573+00:00 19994330.286000009626 29000000.052000049502 27869999.997999999672 3952573.981999992859 60340.894955791 2024-01-31T21:28:44.180340+00:00 19994330.287000000477 28999999.967000011355 27869999.993000000715 3955590.985000013839 60340.894967362 2024-01-31T21:28:45.180107+00:00 19994330.282999988645 29000000.016999959946 27869999.959999978542 3954235.034000039101 60340.894978934 2024-01-31T21:28:46.179874+00:00 19994330.285000029951 28999999.976000070572 27870000.031000021845 3953152.008000016212 60340.894990505 2024-01-31T21:28:47.179640+00:00 19994330.290000021458 28999999.977999929339 27870000.022999998182 3949467.967000008095 60340.895002076 2024-01-31T21:28:48.179407+00:00 19994330.283999979496 29000000.049000021070 27869999.949999991804 3955612.004999995232 60340.895013648 2024-01-31T21:28:49.179174+00:00 19994330.288000050932 28999999.962999939919 27870000.039999991655 3952916.047999978065 60340.895025038 2024-01-31T21:28:50.163319+00:00 19994330.283999919891 28999999.986000061035 27869999.999000009149 3953628.972000002861 60340.895036791 2024-01-31T21:28:51.178708+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3953582.906000018120 60340.895048362 2024-01-31T21:28:52.178474+00:00 19994330.287000060081 29000000.041000008583 27869999.934999998659 3951267.072999954224 60340.895059933 2024-01-31T21:28:53.178241+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3954584.981999992859 60340.895071505 2024-01-31T21:28:54.178007+00:00 19994330.284999970347 29000000.012000080198 27870000.071999970824 3951605.019000052940 60340.895083076 2024-01-31T21:28:55.177774+00:00 19994330.286999940872 29000000.007999900728 27869999.977000001818 3947490.962999939919 60340.895094648 2024-01-31T21:28:56.177542+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3951605.037000060081 60340.895106219 2024-01-31T21:28:57.177308+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3951393.975000023842 60340.895117790 2024-01-31T21:28:58.177075+00:00 19994330.286000009626 29000000.022999990731 27870000.015999969095 3953742.003999948967 60340.895129362 2024-01-31T21:28:59.176841+00:00 19994330.286000009626 28999999.991000011563 27870000.013000011444 3949868.050999999046 60340.895140933 2024-01-31T21:29:00.176607+00:00 19994330.282999988645 28999999.977999988943 27870000.004000071436 3949411.983000040054 60340.895152505 2024-01-31T21:29:01.176376+00:00 19994330.294000029564 29000000.029000010341 27870000.028999920934 3952304.955999969970 60340.895164076 2024-01-31T21:29:02.176142+00:00 19994330.284999970347 28999999.988999988884 27869999.996999979019 3951245.095999956131 60340.895175647 2024-01-31T21:29:03.175908+00:00 19994330.284000039101 28999999.992000009865 27870000.021000031382 3955272.914000033867 60340.895187219 2024-01-31T21:29:04.175676+00:00 19994330.285999890417 28999999.961999978870 27869999.925999999046 3956805.003000020981 60340.895198790 2024-01-31T21:29:05.175442+00:00 19994330.286000009626 29000000.039000030607 27870000.001000050455 3956023.057999968994 60340.895210361 2024-01-31T21:29:06.175209+00:00 19994330.287000060081 28999999.972999989986 27870000.022999998182 3951434.938000082970 60340.895221933 2024-01-31T21:29:07.174975+00:00 19994330.284999970347 29000000.019999980927 27870000.031999949366 3954560.013999938965 60340.895233504 2024-01-31T21:29:08.174742+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3952153.995000004768 60340.895245075 2024-01-31T21:29:09.174509+00:00 19994330.287000060081 28999999.996000051498 27870000.032999988645 3955144.059999942780 60340.895256647 2024-01-31T21:29:10.174276+00:00 19994330.282999988645 29000000.002999961376 27869999.988000039011 3951941.993000030983 60340.895268218 2024-01-31T21:29:11.174042+00:00 19994330.286999940872 28999999.995999988168 27869999.973000049591 3955664.937000035774 60340.895279789 2024-01-31T21:29:12.173810+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3952305.001000047196 60340.895291361 2024-01-31T21:29:13.173576+00:00 19994330.286000009626 29000000.010999981314 27870000.085000038147 3952907.045999885071 60340.895302932 2024-01-31T21:29:14.173343+00:00 19994330.282000061125 29000000.058000031859 27869999.975999951363 3954183.943000078201 60340.895314684 2024-01-31T21:29:15.188731+00:00 19994330.292999979109 28999999.983000040054 27869999.955000039190 3950548.077000021935 60340.895326075 2024-01-31T21:29:16.172876+00:00 19994330.282999988645 28999999.963999990374 27870000.028000000864 3959102.953999996185 60340.895337827 2024-01-31T21:29:17.188264+00:00 19994330.285999998450 29000000.018999930471 27870000.000000000000 3955675.024999976158 60340.895349218 2024-01-31T21:29:18.172410+00:00 19994330.285000000149 28999999.958999991417 27869999.963000059128 3948255.983000040054 60340.895360970 2024-01-31T21:29:19.187798+00:00 19994330.285000000149 29000000.030000090599 27870000.068999890238 3957039.927999972831 60340.895372360 2024-01-31T21:29:20.171944+00:00 19994330.287000000477 29000000.013999938965 27869999.953000001609 3954359.064999938011 60340.895384112 2024-01-31T21:29:21.187331+00:00 19994330.285999998450 28999999.995000001043 27870000.067000001669 3957005.897000073921 60340.895395503 2024-01-31T21:29:22.171477+00:00 19994330.291999999434 28999999.998000029474 27869999.964000001550 3956519.103999971878 60340.895407255 2024-01-31T21:29:23.186865+00:00 19994330.282000008970 28999999.990999940783 27870000.022999998182 3954420.031000018120 60340.895418646 2024-01-31T21:29:24.171011+00:00 19994330.287000000477 29000000.012000080198 27869999.951000008732 3955645.991999983788 60340.895430398 2024-01-31T21:29:25.186399+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3953766.990000010002 60340.895441789 2024-01-31T21:29:26.170544+00:00 19994330.283999979496 28999999.935999989510 27869999.929999981076 3955223.990000010002 60340.895453541 2024-01-31T21:29:27.185933+00:00 19994330.283000018448 29000000.039000030607 27870000.100000020117 3956451.027999997139 60340.895464932 2024-01-31T21:29:28.170077+00:00 19994330.290999978781 28999999.963999990374 27869999.927000019699 3956526.963999987114 60340.895476684 2024-01-31T21:29:29.185465+00:00 19994330.286000009626 29000000.018999930471 27870000.040999948978 3950557.995999931823 60340.895488074 2024-01-31T21:29:30.169611+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3951385.986000061035 60340.895499826 2024-01-31T21:29:31.184999+00:00 19994330.282999988645 28999999.988000039011 27869999.992000039667 3953628.980000019073 60340.895511217 2024-01-31T21:29:32.169144+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3950984.049000024796 60340.895522969 2024-01-31T21:29:33.184532+00:00 19994330.284000039101 28999999.987999919802 27870000.007000029087 3954499.941999911796 60340.895534360 2024-01-31T21:29:34.168678+00:00 19994330.284999970347 29000000.021000001580 27869999.976000010967 3958937.065999985207 60340.895546112 2024-01-31T21:29:35.184066+00:00 19994330.287999991328 29000000.051000010222 27870000.023999989033 3956750.992000102997 60340.895557502 2024-01-31T21:29:36.168211+00:00 19994330.287000000477 28999999.920999988914 27870000.030999958515 3960002.966999887954 60340.895569255 2024-01-31T21:29:37.183599+00:00 19994330.288000050932 29000000.043000001460 27869999.973000049591 3953752.968000053894 60340.895580826 2024-01-31T21:29:38.183366+00:00 19994330.282999988645 28999999.955000009388 27869999.939999941736 3960588.100999950897 60340.895592397 2024-01-31T21:29:39.183132+00:00 19994330.286000009626 29000000.026999980211 27870000.116000059992 3958893.957000017166 60340.895603969 2024-01-31T21:29:40.182900+00:00 19994330.283999979496 28999999.988000009209 27869999.901000019163 3958578.879999995232 60340.895615540 2024-01-31T21:29:41.182666+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3956517.162999988068 60340.895627112 2024-01-31T21:29:42.182433+00:00 19994330.288999971002 29000000.032000008970 27869999.977999929339 3957142.945000051986 60340.895638683 2024-01-31T21:29:43.182199+00:00 19994330.284999970347 29000000.007000029087 27870000.083000060171 3953390.052000045776 60340.895650254 2024-01-31T21:29:44.181966+00:00 19994330.290000081062 29000000.000999990851 27869999.946999911219 3955818.986999989022 60340.895661826 2024-01-31T21:29:45.181733+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3957151.995999931823 60340.895673397 2024-01-31T21:29:46.181500+00:00 19994330.282999988645 29000000.023999989033 27870000.031000021845 3954344.972000002861 60340.895684968 2024-01-31T21:29:47.181267+00:00 19994330.285999890417 28999999.989000018686 27870000.039999961853 3955537.008000016212 60340.895696540 2024-01-31T21:29:48.181033+00:00 19994330.285000089556 28999999.974999960512 27869999.967000011355 3954665.953000069130 60340.895708111 2024-01-31T21:29:49.180800+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3953499.097000002861 60340.895719682 2024-01-31T21:29:50.180567+00:00 19994330.286000009626 29000000.049000021070 27869999.978999968618 3953088.992999910843 60340.895731254 2024-01-31T21:29:51.180334+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3952898.984000086784 60340.895742825 2024-01-31T21:29:52.180101+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3954467.968999981880 60340.895754396 2024-01-31T21:29:53.179868+00:00 19994330.282999988645 29000000.017000079155 27869999.949000000954 3957924.023999928962 60340.895765968 2024-01-31T21:29:54.179634+00:00 19994330.286000009626 28999999.971999879926 27870000.006000038236 3952374.940000057220 60340.895777539 2024-01-31T21:29:55.179400+00:00 19994330.283999919891 28999999.981000069529 27869999.981999989599 3953374.031999946106 60340.895789111 2024-01-31T21:29:56.179167+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3952703.029999970924 60340.895800501 2024-01-31T21:29:57.163313+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3953149.056000113022 60340.895812253 2024-01-31T21:29:58.178701+00:00 19994330.289000030607 28999999.989000078291 27870000.015999998897 3950957.969999908935 60340.895823644 2024-01-31T21:29:59.162846+00:00 19994330.284000039101 28999999.968999978155 27869999.929000008851 3954826.042000054847 60340.895835396 2024-01-31T21:30:00.178233+00:00 19994330.284999970347 29000000.041999939829 27870000.072999998927 3953252.910000000149 60340.895846787 2024-01-31T21:30:01.162380+00:00 19994330.282999988645 28999999.952000018209 27869999.991000000387 3953472.978000001051 60340.895858539 2024-01-31T21:30:02.177768+00:00 19994330.286000009626 29000000.026000019163 27869999.908999990672 3953285.103000000119 60340.895870110 2024-01-31T21:30:03.177535+00:00 19994330.286999940872 29000000.003000020981 27870000.105000019073 3952957.902000001166 60340.895881682 2024-01-31T21:30:04.177302+00:00 19994330.287999991328 29000000.000999931246 27869999.951999988407 3960415.952000000048 60340.895893253 2024-01-31T21:30:05.177068+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3951537.084999997169 60340.895904825 2024-01-31T21:30:06.176835+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3955780.995000001043 60340.895916396 2024-01-31T21:30:07.176602+00:00 19994330.284999970347 29000000.037999991328 27870000.028999980539 3956462.007000003010 60340.895927968 2024-01-31T21:30:08.176368+00:00 19994330.287000060081 28999999.967000011355 27869999.935999989510 3954011.957999996841 60340.895939539 2024-01-31T21:30:09.176135+00:00 19994330.282999988645 28999999.996000051498 27870000.071000039577 3953965.038999997079 60340.895951110 2024-01-31T21:30:10.175902+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3948423.966000006068 60340.895962682 2024-01-31T21:30:11.175669+00:00 19994330.287999998778 28999999.980999998748 27870000.016000028700 3955578.975000001024 60340.895974253 2024-01-31T21:30:12.175436+00:00 19994330.287000000477 29000000.024999998510 27870000.020999971777 3955654.010999999940 60340.895985824 2024-01-31T21:30:13.175202+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3952178.039999999106 60340.895997396 2024-01-31T21:30:14.174969+00:00 19994330.282999988645 29000000.003999989480 27870000.008999999613 3951482.944999999832 60340.896008967 2024-01-31T21:30:15.174735+00:00 19994330.287999998778 28999999.996999990195 27869999.996000051498 3953702.982000000775 60340.896020538 2024-01-31T21:30:16.174503+00:00 19994330.282999988645 28999999.997999999672 27869999.993999961764 3947978.105999999214 60340.896032110 2024-01-31T21:30:17.174269+00:00 19994330.287000000477 28999999.969999998808 27870000.026000019163 3952466.978000000119 60340.896043681 2024-01-31T21:30:18.174035+00:00 19994330.289000000805 28999999.997000008821 27870000.008999940008 3952129.002000004053 60340.896055252 2024-01-31T21:30:19.173801+00:00 19994330.288000021130 28999999.991000030190 27869999.887000080198 3952657.003999993205 60340.896066824 2024-01-31T21:30:20.173569+00:00 19994330.283999979496 29000000.014999989420 27870000.100999951363 3955459.106999992859 60340.896078395 2024-01-31T21:30:21.173336+00:00 19994330.282000008970 29000000.033999979496 27870000.006999969482 3950478.827000007033 60340.896089966 2024-01-31T21:30:22.173103+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3947352.046000003815 60340.896101538 2024-01-31T21:30:23.172870+00:00 19994330.283000018448 28999999.989000018686 27870000.000000000000 3954629.973999992013 60340.896113290 2024-01-31T21:30:24.188258+00:00 19994330.282999988645 28999999.983999971300 27870000.021999958903 3957867.049000009894 60340.896124681 2024-01-31T21:30:25.172403+00:00 19994330.291000008583 28999999.979000028223 27869999.950000051409 3957609.968999996781 60340.896136433 2024-01-31T21:30:26.187791+00:00 19994330.284999970347 29000000.057999968529 27869999.980999950320 3955769.013999999035 60340.896147823 2024-01-31T21:30:27.171936+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3952606.924999997020 60340.896159575 2024-01-31T21:30:28.187324+00:00 19994330.282999988645 28999999.996000051498 27870000.027000069618 3956387.143000007141 60340.896170966 2024-01-31T21:30:29.171470+00:00 19994330.285000029951 28999999.975999951363 27869999.978999968618 3954016.961999997031 60340.896182718 2024-01-31T21:30:30.186859+00:00 19994330.285999950022 29000000.006999969482 27870000.032999988645 3957620.045000001788 60340.896194109 2024-01-31T21:30:31.171003+00:00 19994330.285000029951 29000000.013000011444 27870000.019999980927 3950498.942000002135 60340.896205861 2024-01-31T21:30:32.186392+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3955687.019999995828 60340.896217252 2024-01-31T21:30:33.170537+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3954694.929999991786 60340.896229004 2024-01-31T21:30:34.185925+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3952452.078999996185 60340.896240395 2024-01-31T21:30:35.170070+00:00 19994330.289999961853 28999999.957000020891 27869999.979000091553 3953171.941000015009 60340.896252146 2024-01-31T21:30:36.185459+00:00 19994330.282999988645 29000000.036000009626 27869999.985999941826 3954634.974999994040 60340.896263537 2024-01-31T21:30:37.169604+00:00 19994330.282999988645 28999999.968999978155 27869999.980999998748 3949853.941000015009 60340.896275289 2024-01-31T21:30:38.184992+00:00 19994330.284000039101 28999999.993999961764 27870000.054999999702 3954927.081999986898 60340.896286680 2024-01-31T21:30:39.169137+00:00 19994330.291000008583 29000000.022000070661 27869999.956999998540 3952157.949000000954 60340.896298432 2024-01-31T21:30:40.184526+00:00 19994330.286999940872 29000000.011999960989 27870000.039000000805 3952442.009000002872 60340.896309823 2024-01-31T21:30:41.168671+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3956847.990999997128 60340.896321575 2024-01-31T21:30:42.184059+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3949757.916999996174 60340.896332965 2024-01-31T21:30:43.168205+00:00 19994330.282999988645 28999999.958000060171 27869999.970999989659 3951644.055999993812 60340.896344718 2024-01-31T21:30:44.183592+00:00 19994330.287999991328 29000000.036999940872 27869999.993000000715 3950325.004999995232 60340.896356108 2024-01-31T21:30:45.167739+00:00 19994330.282999988645 28999999.978999968618 27869999.991000000387 3956166.052000015974 60340.896367860 2024-01-31T21:30:46.183126+00:00 19994330.288000110537 29000000.004999998957 27869999.991000000387 3952824.016000003088 60340.896379432 2024-01-31T21:30:47.182892+00:00 19994330.287999991328 29000000.002000089735 27870000.043000038713 3954188.053000003099 60340.896391003 2024-01-31T21:30:48.182660+00:00 19994330.283999919891 28999999.993000000715 27870000.039999961853 3948684.949999988079 60340.896402574 2024-01-31T21:30:49.182426+00:00 19994330.286000009626 29000000.035000000149 27870000.036000009626 3951505.025999993086 60340.896414146 2024-01-31T21:30:50.182193+00:00 19994330.287000060081 29000000.006000000983 27869999.897000011057 3949598.920000017155 60340.896425717 2024-01-31T21:30:51.181960+00:00 19994330.284999970347 28999999.974000010639 27870000.064000010490 3953256.027999997139 60340.896437288 2024-01-31T21:30:52.181727+00:00 19994330.284000039101 28999999.975999999791 27869999.936999980360 3950501.116999983788 60340.896448860 2024-01-31T21:30:53.181493+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3954619.855000019073 60340.896460431 2024-01-31T21:30:54.181260+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3954547.012999982107 60340.896472002 2024-01-31T21:30:55.181027+00:00 19994330.284999970347 28999999.962999999523 27870000.019000049680 3954453.064000010025 60340.896483574 2024-01-31T21:30:56.180793+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3957133.960999995004 60340.896495145 2024-01-31T21:30:57.180560+00:00 19994330.284000039101 28999999.995000001043 27869999.959999918938 3956852.018000007141 60340.896506716 2024-01-31T21:30:58.180327+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3951285.051999986172 60340.896518288 2024-01-31T21:30:59.180095+00:00 19994330.283999919891 29000000.023999989033 27870000.028000000864 3951050.927000015974 60340.896529679 2024-01-31T21:31:00.164238+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3947600.037000000011 60340.896541431 2024-01-31T21:31:01.179628+00:00 19994330.287999991328 28999999.992999970913 27869999.984000090510 3955261.939000010025 60340.896552822 2024-01-31T21:31:02.163772+00:00 19994330.287000060081 28999999.987000048161 27870000.019999980927 3950357.005999981891 60340.896564574 2024-01-31T21:31:03.179162+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3953661.126000016928 60340.896575964 2024-01-31T21:31:04.163307+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3953422.926999986172 60340.896587716 2024-01-31T21:31:05.178695+00:00 19994330.284000001848 28999999.989000018686 27870000.021999958903 3953143.942000002135 60340.896599107 2024-01-31T21:31:06.162839+00:00 19994330.289000000805 28999999.988999959081 27869999.919999960810 3950647.034999995958 60340.896610859 2024-01-31T21:31:07.178228+00:00 19994330.285999998450 29000000.029999971390 27870000.055999990553 3954084.073000013828 60340.896622250 2024-01-31T21:31:08.162374+00:00 19994330.285000000149 28999999.986000061035 27869999.993000030518 3950308.916999996174 60340.896634002 2024-01-31T21:31:09.177762+00:00 19994330.287999998778 28999999.996999979019 27869999.970999959856 3949724.120000004768 60340.896645573 2024-01-31T21:31:10.177528+00:00 19994330.283999990672 29000000.021999958903 27870000.015000101179 3953575.916000009049 60340.896657145 2024-01-31T21:31:11.177295+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3953344.956999958027 60340.896668716 2024-01-31T21:31:12.177062+00:00 19994330.285000000149 29000000.031000021845 27869999.980999950320 3956610.035000026226 60340.896680287 2024-01-31T21:31:13.176829+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3947643.985000013839 60340.896691859 2024-01-31T21:31:14.176595+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3954173.028999983799 60340.896703430 2024-01-31T21:31:15.176362+00:00 19994330.288000021130 29000000.028000000864 27869999.964000001550 3954138.921000003815 60340.896715001 2024-01-31T21:31:16.176129+00:00 19994330.282999988645 28999999.957000020891 27869999.964000001550 3955853.057999968994 60340.896726573 2024-01-31T21:31:17.175896+00:00 19994330.288999971002 29000000.021999958903 27870000.011999998242 3949724.972000002861 60340.896738144 2024-01-31T21:31:18.175662+00:00 19994330.285000029951 28999999.967000011355 27870000.028999999166 3952125.035000026226 60340.896749716 2024-01-31T21:31:19.175429+00:00 19994330.282000008970 29000000.045000080019 27870000.045999988914 3954857.018000007141 60340.896761287 2024-01-31T21:31:20.175195+00:00 19994330.286000009626 28999999.978999968618 27869999.918000008911 3954684.977999985218 60340.896772858 2024-01-31T21:31:21.174962+00:00 19994330.288999971002 29000000.026999950409 27870000.037000000477 3953566.042999982834 60340.896784430 2024-01-31T21:31:22.174730+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3955426.863000034820 60340.896796001 2024-01-31T21:31:23.174495+00:00 19994330.285000029951 28999999.981999989599 27869999.935999989510 3949426.106000006199 60340.896807572 2024-01-31T21:31:24.174263+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3951819.066999971867 60340.896819144 2024-01-31T21:31:25.174029+00:00 19994330.285999950022 28999999.995999999344 27869999.991000000387 3951634.829999982845 60340.896830715 2024-01-31T21:31:26.173796+00:00 19994330.288000050932 28999999.973000001162 27870000.003000020981 3956035.129999995232 60340.896842286 2024-01-31T21:31:27.173563+00:00 19994330.281999949366 28999999.978999998420 27869999.977000001818 3951757.914000033867 60340.896853858 2024-01-31T21:31:28.173329+00:00 19994330.288000050932 29000000.006999999285 27870000.013999998569 3956140.125999987125 60340.896865429 2024-01-31T21:31:29.173097+00:00 19994330.285999950022 29000000.033000010997 27869999.971999999136 3953684.953999996185 60340.896877001 2024-01-31T21:31:30.172863+00:00 19994330.287000000477 29000000.002999991179 27870000.037000000477 3953583.990000010002 60340.896888572 2024-01-31T21:31:31.172629+00:00 19994330.286000009626 29000000.011000011116 27869999.976000010967 3953475.093999981880 60340.896900143 2024-01-31T21:31:32.172397+00:00 19994330.284999970347 28999999.930999990553 27869999.995999988168 3953431.851000010967 60340.896911896 2024-01-31T21:31:33.187785+00:00 19994330.285000089556 29000000.036000009626 27869999.990000009537 3954089.974000037182 60340.896923286 2024-01-31T21:31:34.171932+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3957658.034999967087 60340.896935038 2024-01-31T21:31:35.187318+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3955490.035000026226 60340.896946429 2024-01-31T21:31:36.171464+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3954386.988999962807 60340.896958181 2024-01-31T21:31:37.186851+00:00 19994330.289999961853 29000000.010999981314 27870000.082000020891 3953493.928000032902 60340.896969572 2024-01-31T21:31:38.170997+00:00 19994330.284999970347 28999999.978000041097 27869999.891999959946 3952723.121999979019 60340.896981324 2024-01-31T21:31:39.186385+00:00 19994330.282999988645 28999999.979999959469 27870000.028000000864 3949367.975000023842 60340.896992715 2024-01-31T21:31:40.170531+00:00 19994330.286000009626 29000000.045000020415 27869999.996999979019 3955608.998999952804 60340.897004467 2024-01-31T21:31:41.185918+00:00 19994330.286000009626 28999999.932999968529 27869999.973000049591 3950798.851000010967 60340.897015858 2024-01-31T21:31:42.170064+00:00 19994330.289000030607 29000000.073000069708 27870000.050999999046 3955217.137000023853 60340.897027609 2024-01-31T21:31:43.185452+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3949568.008000016212 60340.897039000 2024-01-31T21:31:44.169598+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3950441.968999981880 60340.897050752 2024-01-31T21:31:45.184985+00:00 19994330.284999970347 28999999.970000028610 27869999.904999971390 3951540.006999969017 60340.897062143 2024-01-31T21:31:46.169131+00:00 19994330.286000009626 29000000.014999989420 27870000.106000069529 3947998.054000020027 60340.897073895 2024-01-31T21:31:47.184519+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3943785.878000020981 60340.897085286 2024-01-31T21:31:48.168665+00:00 19994330.286000009626 29000000.054000020027 27870000.019999980927 3956050.065999985207 60340.897097038 2024-01-31T21:31:49.184053+00:00 19994330.287000060081 28999999.945999979973 27870000.023999929428 3953704.936999977101 60340.897108428 2024-01-31T21:31:50.168198+00:00 19994330.288999918848 29000000.023999929428 27869999.949000000954 3956767.072000027169 60340.897120181 2024-01-31T21:31:51.183586+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3954106.939000010025 60340.897131571 2024-01-31T21:31:52.167731+00:00 19994330.284999970347 28999999.958999991417 27869999.982000108808 3950571.067999958992 60340.897143323 2024-01-31T21:31:53.183119+00:00 19994330.287000060081 28999999.975000020117 27869999.990999940783 3950584.018000007141 60340.897154714 2024-01-31T21:31:54.167265+00:00 19994330.282999988645 29000000.022000070661 27870000.017999999225 3947627.939000010025 60340.897166466 2024-01-31T21:31:55.182653+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3954383.046999990940 60340.897178037 2024-01-31T21:31:56.182419+00:00 19994330.286000009626 29000000.031000021845 27869999.966000009328 3954543.021000028122 60340.897189609 2024-01-31T21:31:57.182186+00:00 19994330.287000060081 28999999.966999888420 27870000.006999999285 3954670.861999989022 60340.897201180 2024-01-31T21:31:58.181954+00:00 19994330.287000000477 28999999.999000068754 27869999.971999991685 3950563.019999980927 60340.897212751 2024-01-31T21:31:59.181720+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3949090.066000043880 60340.897224323 2024-01-31T21:32:00.181485+00:00 19994330.286999989301 28999999.983000040054 27869999.932000011206 3952657.968999981880 60340.897235894 2024-01-31T21:32:01.181253+00:00 19994330.283000010997 29000000.008000019938 27870000.035999979824 3950076.046999990940 60340.897247465 2024-01-31T21:32:02.181020+00:00 19994330.287000000477 28999999.997999999672 27870000.038999971002 3952080.912000000011 60340.897259037 2024-01-31T21:32:03.180787+00:00 19994330.286999989301 29000000.004999998957 27869999.923000041395 3947720.107999979984 60340.897270608 2024-01-31T21:32:04.180554+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3949621.953000009060 60340.897281999 2024-01-31T21:32:05.164699+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3950083.069000006188 60340.897293751 2024-01-31T21:32:06.180087+00:00 19994330.285000000149 29000000.006000008434 27870000.000999990851 3949128.996999979019 60340.897305142 2024-01-31T21:32:07.164232+00:00 19994330.285000000149 29000000.041999999434 27869999.992999970913 3952354.054000020027 60340.897316894 2024-01-31T21:32:08.179621+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3950588.860000013839 60340.897328285 2024-01-31T21:32:09.163766+00:00 19994330.282999988645 29000000.023999989033 27870000.044000029564 3949244.976999998093 60340.897340036 2024-01-31T21:32:10.179154+00:00 19994330.288999971002 28999999.955000009388 27869999.960999969393 3950502.064000010025 60340.897351427 2024-01-31T21:32:11.163300+00:00 19994330.286000009626 29000000.004999998957 27870000.075000051409 3955031.950999975204 60340.897363179 2024-01-31T21:32:12.178688+00:00 19994330.283999979496 29000000.028999980539 27869999.919000029564 3952152.042999982834 60340.897374570 2024-01-31T21:32:13.162833+00:00 19994330.290000021458 28999999.948000010103 27870000.007999900728 3948749.080000042915 60340.897386322 2024-01-31T21:32:14.178221+00:00 19994330.282999988645 29000000.055999990553 27870000.022000070661 3951830.935999989975 60340.897397713 2024-01-31T21:32:15.162367+00:00 19994330.286000009626 28999999.958000000566 27870000.000999931246 3954217.988999962807 60340.897409465 2024-01-31T21:32:16.177755+00:00 19994330.287999991328 29000000.018999990076 27869999.956000089645 3954253.003000020981 60340.897420855 2024-01-31T21:32:17.161900+00:00 19994330.285000029951 29000000.023999989033 27870000.033999919891 3953385.026000022888 60340.897432608 2024-01-31T21:32:18.177288+00:00 19994330.287999991328 28999999.992000039667 27870000.036000009626 3954024.983999968041 60340.897444179 2024-01-31T21:32:19.177055+00:00 19994330.285000029951 28999999.995000001043 27869999.942000031471 3949527.949000000954 60340.897455750 2024-01-31T21:32:20.176822+00:00 19994330.285999950022 29000000.007999960333 27870000.011000040919 3954255.971000074875 60340.897467322 2024-01-31T21:32:21.176588+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3956036.991999983788 60340.897478893 2024-01-31T21:32:22.176355+00:00 19994330.282999988645 29000000.003000020981 27869999.949999928474 3950230.130999923218 60340.897490464 2024-01-31T21:32:23.176122+00:00 19994330.286000009626 28999999.981999989599 27870000.057000041008 3955529.917000054847 60340.897502036 2024-01-31T21:32:24.175888+00:00 19994330.288000050932 28999999.988999959081 27869999.978000041097 3953400.972999929916 60340.897513607 2024-01-31T21:32:25.175656+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3954533.026000022888 60340.897525178 2024-01-31T21:32:26.175423+00:00 19994330.284999970347 29000000.046999931335 27870000.002999901772 3957691.042999982834 60340.897536750 2024-01-31T21:32:27.175188+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3949807.059000014793 60340.897548321 2024-01-31T21:32:28.174955+00:00 19994330.284000039101 29000000.022000070661 27870000.011999960989 3954240.984000086784 60340.897559892 2024-01-31T21:32:29.174723+00:00 19994330.287000060081 28999999.977999929339 27870000.026000019163 3951763.965999960899 60340.897571464 2024-01-31T21:32:30.174489+00:00 19994330.283999919891 29000000.003000020981 27870000.049000021070 3950712.962999939919 60340.897583035 2024-01-31T21:32:31.174256+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3951220.981999992859 60340.897594607 2024-01-31T21:32:32.174023+00:00 19994330.287999991328 28999999.978000041097 27869999.960000000894 3950369.917000054847 60340.897606178 2024-01-31T21:32:33.173789+00:00 19994330.286000009626 29000000.019999980927 27869999.967999998480 3950714.113000034820 60340.897617749 2024-01-31T21:32:34.173556+00:00 19994330.284999970347 29000000.006000038236 27870000.094999998808 3953897.039999961853 60340.897629321 2024-01-31T21:32:35.173323+00:00 19994330.284999970347 29000000.000000000000 27869999.922999989241 3955145.026999949943 60340.897640892 2024-01-31T21:32:36.173089+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952678.946000099182 60340.897652464 2024-01-31T21:32:37.172857+00:00 19994330.283000111580 29000000.005999919027 27870000.081999991089 3952329.992999910843 60340.897664035 2024-01-31T21:32:38.172623+00:00 19994330.286999940872 28999999.983000040054 27869999.922000020742 3952759.972000002861 60340.897675606 2024-01-31T21:32:39.172389+00:00 19994330.289999961853 29000000.000000000000 27870000.022999968380 3952316.976999998093 60340.897687178 2024-01-31T21:32:40.172157+00:00 19994330.282999988645 29000000.013000000268 27870000.000000000000 3951014.999000072014 60340.897698749 2024-01-31T21:32:41.171924+00:00 19994330.289000030607 28999999.984000001103 27870000.022000011057 3951994.029999970924 60340.897710501 2024-01-31T21:32:42.187311+00:00 19994330.287000060081 28999999.996000010520 27869999.995999988168 3956368.003999948967 60340.897721892 2024-01-31T21:32:43.171457+00:00 19994330.282999988645 29000000.037999991328 27869999.933000031859 3958508.945000051986 60340.897733644 2024-01-31T21:32:44.186845+00:00 19994330.283999919891 28999999.981999989599 27870000.108999971300 3954145.087999939919 60340.897745035 2024-01-31T21:32:45.170991+00:00 19994330.289000030607 28999999.974000010639 27869999.956000030041 3954208.974000095855 60340.897756787 2024-01-31T21:32:46.186379+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3950314.004999995232 60340.897768177 2024-01-31T21:32:47.170524+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3950254.115000010002 60340.897779929 2024-01-31T21:32:48.185912+00:00 19994330.287000060081 29000000.010999981314 27870000.055000010878 3952405.940999985207 60340.897791320 2024-01-31T21:32:49.170057+00:00 19994330.286999940872 28999999.992000039667 27869999.985000010580 3952768.986999989022 60340.897803072 2024-01-31T21:32:50.185446+00:00 19994330.284000039101 29000000.028000000864 27869999.976000010967 3955278.123000026215 60340.897814463 2024-01-31T21:32:51.169591+00:00 19994330.287999998778 29000000.009999990463 27869999.952999949455 3951452.766999959946 60340.897826215 2024-01-31T21:32:52.184979+00:00 19994330.285999998450 28999999.972999989986 27870000.059000018984 3955447.123999952804 60340.897837605 2024-01-31T21:32:53.169124+00:00 19994330.287000000477 29000000.026000019163 27869999.973000049591 3953842.963999987114 60340.897849358 2024-01-31T21:32:54.184512+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3953817.041000009049 60340.897860748 2024-01-31T21:32:55.168657+00:00 19994330.288999989629 29000000.010999981314 27870000.039000030607 3950912.951000093948 60340.897872501 2024-01-31T21:32:56.184046+00:00 19994330.282000008970 28999999.971999999136 27870000.004999998957 3951463.961999893188 60340.897883891 2024-01-31T21:32:57.168192+00:00 19994330.287999998778 29000000.045000020415 27869999.986999988556 3949666.093000053894 60340.897895643 2024-01-31T21:32:58.183580+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3949018.006999969017 60340.897907034 2024-01-31T21:32:59.167725+00:00 19994330.289000000805 28999999.998999949545 27869999.957000020891 3949480.912000060081 60340.897918786 2024-01-31T21:33:00.183111+00:00 19994330.284000009298 28999999.989000078291 27869999.990000009537 3951499.947999954224 60340.897930176 2024-01-31T21:33:01.167258+00:00 19994330.288999971002 28999999.963999990374 27870000.028000000864 3950737.065999985207 60340.897941929 2024-01-31T21:33:02.182647+00:00 19994330.286000009626 29000000.034999970347 27870000.031999949366 3951622.030000091065 60340.897953319 2024-01-31T21:33:03.166792+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3951630.030999898911 60340.897965072 2024-01-31T21:33:04.182180+00:00 19994330.284999970347 29000000.033999919891 27870000.036999940872 3955592.970000029076 60340.897976643 2024-01-31T21:33:05.181947+00:00 19994330.285000029951 28999999.958000060171 27869999.954000119120 3954618.047000051010 60340.897988214 2024-01-31T21:33:06.181713+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3954102.962000011932 60340.897999786 2024-01-31T21:33:07.181480+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3952007.941999911796 60340.898011176 2024-01-31T21:33:08.165626+00:00 19994330.284999970347 29000000.034000039101 27870000.056999921799 3956050.988000034820 60340.898022928 2024-01-31T21:33:09.181014+00:00 19994330.286000009626 28999999.979999899864 27869999.901000019163 3952962.000000000000 60340.898034319 2024-01-31T21:33:10.165159+00:00 19994330.287000000477 28999999.958000060171 27870000.037999991328 3953543.953999996185 60340.898046071 2024-01-31T21:33:11.180547+00:00 19994330.285000029951 28999999.988999959081 27869999.993000000715 3953866.097000002861 60340.898057462 2024-01-31T21:33:12.164692+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3955222.998999952804 60340.898069214 2024-01-31T21:33:13.180081+00:00 19994330.283999979496 29000000.021000031382 27869999.993999999017 3953823.963000059128 60340.898080605 2024-01-31T21:33:14.164226+00:00 19994330.289000030607 28999999.968000050634 27870000.059999998659 3948992.039000033867 60340.898092357 2024-01-31T21:33:15.179613+00:00 19994330.283999979496 28999999.996999979019 27869999.923999991268 3952808.037999988068 60340.898103747 2024-01-31T21:33:16.163759+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3951865.939000010025 60340.898115499 2024-01-31T21:33:17.179148+00:00 19994330.288000050932 29000000.024999998510 27869999.988000009209 3950237.940999985207 60340.898126890 2024-01-31T21:33:18.163293+00:00 19994330.283999919891 29000000.012000009418 27870000.037999991328 3954028.031000018120 60340.898138642 2024-01-31T21:33:19.178681+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3949087.085999966133 60340.898150033 2024-01-31T21:33:20.162826+00:00 19994330.286000009626 28999999.988000009209 27869999.922000020742 3949971.912999988068 60340.898161785 2024-01-31T21:33:21.178214+00:00 19994330.282999988645 29000000.011000011116 27870000.025999959558 3951861.052000045776 60340.898173176 2024-01-31T21:33:22.162360+00:00 19994330.287000060081 29000000.021999981254 27870000.065000001341 3952624.982999920845 60340.898184928 2024-01-31T21:33:23.177748+00:00 19994330.288999918848 28999999.978000018746 27869999.942000031471 3951772.012000083923 60340.898196318 2024-01-31T21:33:24.161893+00:00 19994330.287000060081 29000000.018999990076 27870000.042999979109 3953078.974999905098 60340.898208071 2024-01-31T21:33:25.177281+00:00 19994330.281999949366 29000000.014999989420 27870000.011000040919 3952714.018000007141 60340.898219461 2024-01-31T21:33:26.161427+00:00 19994330.288000110537 28999999.953999999911 27869999.981999989599 3952436.963000059128 60340.898231213 2024-01-31T21:33:27.176815+00:00 19994330.282999988645 28999999.992000039667 27870000.021999958903 3953088.065999985207 60340.898242785 2024-01-31T21:33:28.176582+00:00 19994330.289999961853 29000000.054999951273 27870000.050000008196 3951412.904999970924 60340.898254356 2024-01-31T21:33:29.176348+00:00 19994330.281999949366 28999999.987000048161 27869999.876000050455 3954364.045000075828 60340.898265927 2024-01-31T21:33:30.176115+00:00 19994330.292000059038 28999999.970999959856 27869999.998999949545 3953292.007999897003 60340.898277499 2024-01-31T21:33:31.175882+00:00 19994330.281999949366 29000000.004999998957 27870000.085000038147 3954465.999000072014 60340.898289070 2024-01-31T21:33:32.175649+00:00 19994330.287000060081 28999999.986000001431 27869999.929000020027 3957178.008000016212 60340.898300641 2024-01-31T21:33:33.175416+00:00 19994330.284000039101 29000000.011000040919 27869999.971999999136 3950957.980999947060 60340.898312213 2024-01-31T21:33:34.175182+00:00 19994330.287999991328 29000000.002000030130 27870000.103999968618 3953343.077000021935 60340.898323784 2024-01-31T21:33:35.174949+00:00 19994330.283999919891 28999999.986999988556 27869999.985999941826 3954195.996999979019 60340.898335355 2024-01-31T21:33:36.174715+00:00 19994330.289000030607 29000000.016999959946 27869999.944000009447 3953514.906000018120 60340.898346927 2024-01-31T21:33:37.174482+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3952595.047999978065 60340.898358498 2024-01-31T21:33:38.174250+00:00 19994330.287999991328 29000000.066999908537 27870000.017000079155 3945822.980000019073 60340.898370069 2024-01-31T21:33:39.174016+00:00 19994330.282999988645 28999999.917000059038 27869999.975999951363 3948402.993000030983 60340.898381641 2024-01-31T21:33:40.173783+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3955427.027999997139 60340.898393212 2024-01-31T21:33:41.173549+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3948685.980999947060 60340.898404784 2024-01-31T21:33:42.173316+00:00 19994330.287000060081 29000000.000000000000 27870000.070000048727 3955845.830000042915 60340.898416355 2024-01-31T21:33:43.173083+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3955419.210000038147 60340.898427926 2024-01-31T21:33:44.172850+00:00 19994330.284999970347 28999999.996999979019 27869999.923999909312 3951900.967999935150 60340.898439498 2024-01-31T21:33:45.172616+00:00 19994330.285999998450 29000000.014000058174 27869999.958000060171 3952148.993000030983 60340.898451069 2024-01-31T21:33:46.172383+00:00 19994330.287000000477 28999999.943999890238 27870000.096999999136 3950755.960000038147 60340.898462641 2024-01-31T21:33:47.172150+00:00 19994330.282000008970 29000000.031000021845 27869999.988999959081 3951770.101999998093 60340.898474212 2024-01-31T21:33:48.171917+00:00 19994330.289999991655 29000000.007000088692 27869999.958999991417 3955226.982999920845 60340.898485783 2024-01-31T21:33:49.171684+00:00 19994330.285000011325 29000000.041000008583 27870000.000000000000 3951252.978999971878 60340.898497355 2024-01-31T21:33:50.171450+00:00 19994330.285999998450 28999999.952999949455 27869999.964999999851 3954971.986000061035 60340.898509107 2024-01-31T21:33:51.186838+00:00 19994330.289000000805 28999999.995999928564 27870000.039999991655 3953447.978000044823 60340.898520498 2024-01-31T21:33:52.170983+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3953909.083999990951 60340.898532250 2024-01-31T21:33:53.186372+00:00 19994330.280999988317 28999999.969000000507 27870000.052999988198 3953987.873999952804 60340.898543640 2024-01-31T21:33:54.170517+00:00 19994330.289000000805 29000000.048000000417 27869999.980000019073 3955186.004999995232 60340.898555392 2024-01-31T21:33:55.185905+00:00 19994330.284000009298 28999999.960999999195 27870000.007999990135 3950546.131999969017 60340.898566783 2024-01-31T21:33:56.170050+00:00 19994330.285000000149 29000000.037000000477 27870000.029000010341 3952702.915000081062 60340.898578535 2024-01-31T21:33:57.185439+00:00 19994330.285000000149 28999999.979999989271 27869999.974999990314 3952936.020999907982 60340.898589926 2024-01-31T21:33:58.169584+00:00 19994330.289000030607 29000000.005000028759 27870000.014000028372 3954846.986000061035 60340.898601678 2024-01-31T21:33:59.184972+00:00 19994330.283999979496 28999999.986999988556 27869999.947999950498 3954117.074000000954 60340.898613068 2024-01-31T21:34:00.169116+00:00 19994330.287999991328 29000000.021000001580 27870000.015000049025 3946560.958999990951 60340.898624821 2024-01-31T21:34:01.184505+00:00 19994330.282000008970 28999999.969999998808 27869999.950999978930 3954858.019999980927 60340.898636211 2024-01-31T21:34:02.168651+00:00 19994330.290000021458 29000000.023999989033 27870000.051999989897 3951801.014999986161 60340.898647964 2024-01-31T21:34:03.184040+00:00 19994330.284999970347 29000000.022000011057 27870000.017000019550 3951948.881999969017 60340.898659354 2024-01-31T21:34:04.168184+00:00 19994330.286000009626 28999999.982999980450 27870000.025999959558 3951263.150000094902 60340.898671106 2024-01-31T21:34:05.183572+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3947735.903999925125 60340.898682497 2024-01-31T21:34:06.167719+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3952443.052000045776 60340.898694249 2024-01-31T21:34:07.183107+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3951911.927999972831 60340.898705639 2024-01-31T21:34:08.167251+00:00 19994330.282999988645 28999999.967999991030 27869999.950000051409 3954133.976999998093 60340.898717392 2024-01-31T21:34:09.182640+00:00 19994330.285000029951 29000000.032999988645 27870000.036999940872 3951877.059000014793 60340.898728782 2024-01-31T21:34:10.166785+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3948967.057000041008 60340.898740535 2024-01-31T21:34:11.182174+00:00 19994330.283999979496 29000000.000000000000 27870000.062999960035 3953592.988999962807 60340.898751925 2024-01-31T21:34:12.166318+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3954199.981999992859 60340.898763677 2024-01-31T21:34:13.181707+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3954714.004000068177 60340.898775249 2024-01-31T21:34:14.181473+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3948938.958999990951 60340.898786639 2024-01-31T21:34:15.165619+00:00 19994330.283999919891 29000000.013000011444 27870000.003999948502 3954090.953999996185 60340.898798391 2024-01-31T21:34:16.181007+00:00 19994330.286000009626 28999999.981999989599 27870000.055000070482 3958226.035999894142 60340.898809782 2024-01-31T21:34:17.165153+00:00 19994330.284000039101 29000000.028000000864 27869999.916999939829 3954127.015000104904 60340.898821534 2024-01-31T21:34:18.180539+00:00 19994330.287000060081 28999999.960999969393 27870000.037999991328 3953854.123999952804 60340.898832925 2024-01-31T21:34:19.164686+00:00 19994330.287999991328 29000000.014999989420 27869999.959000110626 3952958.809000014793 60340.898844677 2024-01-31T21:34:20.180073+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3951742.175999999046 60340.898856067 2024-01-31T21:34:21.164219+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3952253.791999936104 60340.898867819 2024-01-31T21:34:22.179607+00:00 19994330.282999988645 28999999.973000049591 27870000.022999998182 3950106.013000010978 60340.898879210 2024-01-31T21:34:23.163753+00:00 19994330.283999919891 29000000.015999909490 27870000.016999959946 3955111.000000000000 60340.898890962 2024-01-31T21:34:24.179141+00:00 19994330.287999991328 28999999.971999999136 27870000.014000058174 3953403.019000052940 60340.898902353 2024-01-31T21:34:25.163287+00:00 19994330.285000089556 29000000.036000009626 27869999.944000009447 3954479.133999944199 60340.898914105 2024-01-31T21:34:26.178674+00:00 19994330.287999991328 29000000.035000089556 27869999.995999928564 3959750.012000083923 60340.898925495 2024-01-31T21:34:27.162820+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3957372.847000002861 60340.898937248 2024-01-31T21:34:28.178208+00:00 19994330.286999940872 29000000.000000000000 27870000.004000000656 3956153.037999988068 60340.898948638 2024-01-31T21:34:29.162354+00:00 19994330.285000089556 28999999.921000000089 27870000.005000010133 3953832.990000010002 60340.898960391 2024-01-31T21:34:30.177741+00:00 19994330.284999970347 29000000.092000000179 27870000.053999990225 3953831.055999993812 60340.898971781 2024-01-31T21:34:31.161887+00:00 19994330.287999991328 28999999.953000001609 27869999.971999999136 3954938.955000000075 60340.898983533 2024-01-31T21:34:32.177275+00:00 19994330.284000039101 28999999.988000009209 27869999.975000008941 3954650.015999999829 60340.898994924 2024-01-31T21:34:33.161420+00:00 19994330.288999918848 29000000.019999999553 27869999.938999980688 3952152.933000000194 60340.899006676 2024-01-31T21:34:34.176809+00:00 19994330.286000009626 28999999.969000000507 27870000.084000021219 3953844.000000000000 60340.899018066 2024-01-31T21:34:35.160953+00:00 19994330.284000039101 29000000.025000009686 27869999.952999979258 3956606.106000001077 60340.899029819 2024-01-31T21:34:36.176342+00:00 19994330.286999940872 29000000.020000010729 27870000.082000020891 3956108.930000000168 60340.899041390 2024-01-31T21:34:37.176108+00:00 19994330.282999988645 28999999.949000000954 27869999.916999969631 3954947.015999998897 60340.899052962 2024-01-31T21:34:38.175875+00:00 19994330.290000081062 29000000.007999960333 27870000.026000019163 3955183.995999998879 60340.899064533 2024-01-31T21:34:39.175642+00:00 19994330.282999999821 29000000.004000011832 27870000.027000010014 3952633.075000002980 60340.899076104 2024-01-31T21:34:40.175409+00:00 19994330.291000001132 29000000.059000018984 27869999.991999980062 3956354.922999999952 60340.899087676 2024-01-31T21:34:41.175176+00:00 19994330.285000000149 28999999.961000028998 27869999.975000020117 3954238.009999997914 60340.899099247 2024-01-31T21:34:42.174942+00:00 19994330.287000000477 28999999.973999980837 27870000.030999958515 3956494.987000002991 60340.899110818 2024-01-31T21:34:43.174709+00:00 19994330.280999999493 29000000.054000020027 27869999.989000018686 3955166.005999996793 60340.899122390 2024-01-31T21:34:44.174476+00:00 19994330.286999989301 28999999.991999980062 27870000.027000010014 3954583.990999997128 60340.899133961 2024-01-31T21:34:45.174243+00:00 19994330.285000000149 28999999.995000001043 27869999.977999988943 3954936.941000000108 60340.899145532 2024-01-31T21:34:46.174009+00:00 19994330.288000021130 29000000.000000000000 27869999.966000020504 3954841.067000002135 60340.899157104 2024-01-31T21:34:47.173776+00:00 19994330.289999991655 28999999.962000008672 27870000.049999948591 3954454.146999999881 60340.899168675 2024-01-31T21:34:48.173543+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3955052.923999994993 60340.899180247 2024-01-31T21:34:49.173309+00:00 19994330.283999979496 29000000.018000010401 27869999.968999978155 3953864.849000006914 60340.899191818 2024-01-31T21:34:50.173078+00:00 19994330.285000029951 28999999.993000030518 27869999.944000009447 3956747.185000001919 60340.899203389 2024-01-31T21:34:51.172844+00:00 19994330.287000000477 28999999.962999939919 27870000.050999999046 3948027.905000001192 60340.899214961 2024-01-31T21:34:52.172609+00:00 19994330.283999979496 29000000.026000019163 27869999.963999990374 3950278.011999994982 60340.899226532 2024-01-31T21:34:53.172377+00:00 19994330.285000029951 29000000.019000049680 27870000.002000089735 3948674.038000002969 60340.899238104 2024-01-31T21:34:54.172144+00:00 19994330.289999961853 28999999.969999909401 27870000.053999900818 3955217.950000002980 60340.899249675 2024-01-31T21:34:55.171911+00:00 19994330.286000009626 29000000.022000070661 27869999.984000090510 3953901.031000003219 60340.899261246 2024-01-31T21:34:56.171677+00:00 19994330.285000029951 28999999.992999911308 27869999.984999898821 3954803.997999995947 60340.899272818 2024-01-31T21:34:57.171444+00:00 19994330.285999950022 28999999.978000041097 27870000.004000071436 3954964.972999989986 60340.899284389 2024-01-31T21:34:58.171210+00:00 19994330.285000029951 29000000.036000009626 27870000.011999960989 3950921.982000008225 60340.899295961 2024-01-31T21:34:59.170977+00:00 19994330.287000000477 28999999.937000039965 27869999.945000048727 3955816.010000004899 60340.899307712 2024-01-31T21:35:00.186363+00:00 19994330.285000029951 29000000.038999918848 27870000.050999999046 3956437.047999992967 60340.899319103 2024-01-31T21:35:01.170510+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3954515.077999994159 60340.899330855 2024-01-31T21:35:02.185899+00:00 19994330.286000009626 28999999.989000078291 27870000.006000038236 3958414.886000006925 60340.899342246 2024-01-31T21:35:03.170044+00:00 19994330.283999979496 29000000.035999890417 27869999.951999899000 3949622.995000004768 60340.899353998 2024-01-31T21:35:04.185432+00:00 19994330.286000009626 28999999.983000040054 27870000.074000000954 3953560.035999984015 60340.899365389 2024-01-31T21:35:05.169578+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3959127.999000012875 60340.899377141 2024-01-31T21:35:06.184965+00:00 19994330.292000059038 29000000.032999988645 27870000.017000000924 3955840.939999998081 60340.899388531 2024-01-31T21:35:07.169111+00:00 19994330.281999949366 28999999.980000000447 27870000.002000000328 3956957.062000005972 60340.899400284 2024-01-31T21:35:08.184500+00:00 19994330.289000030607 29000000.010999999940 27869999.976999990642 3951058.916999996174 60340.899411674 2024-01-31T21:35:09.168645+00:00 19994330.283999919891 28999999.974999990314 27869999.990000009537 3954789.074999988079 60340.899423426 2024-01-31T21:35:10.184032+00:00 19994330.288000110537 29000000.032000008970 27870000.055999990553 3958895.993000001181 60340.899434817 2024-01-31T21:35:11.168178+00:00 19994330.281999949366 28999999.932999979705 27869999.939000010490 3955939.953000009060 60340.899446569 2024-01-31T21:35:12.183566+00:00 19994330.287000060081 29000000.054000020027 27870000.000999990851 3957125.036000012886 60340.899457959 2024-01-31T21:35:13.167711+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3958100.955999999773 60340.899469712 2024-01-31T21:35:14.183100+00:00 19994330.282999988645 29000000.017999980599 27870000.078999999911 3954685.966999977827 60340.899481102 2024-01-31T21:35:15.167245+00:00 19994330.291000008583 28999999.937000010163 27869999.976000010967 3954912.101000010967 60340.899492855 2024-01-31T21:35:16.182633+00:00 19994330.288999918848 29000000.018000010401 27869999.984000030905 3953383.004000008106 60340.899504245 2024-01-31T21:35:17.166778+00:00 19994330.285000089556 29000000.049000021070 27870000.044999960810 3954496.930999993812 60340.899515816 2024-01-31T21:35:18.166545+00:00 19994330.282999988645 28999999.964999970049 27869999.958000000566 3953677.011000006925 60340.899527388 2024-01-31T21:35:19.166312+00:00 19994330.282999988645 29000000.015999969095 27869999.988000039011 3949514.102999985218 60340.899538959 2024-01-31T21:35:20.166079+00:00 19994330.286000009626 28999999.980000019073 27870000.062999960035 3954494.932999997865 60340.899550711 2024-01-31T21:35:21.181467+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3953455.024000018835 60340.899562102 2024-01-31T21:35:22.165612+00:00 19994330.286000009626 29000000.020000040531 27869999.978999968618 3953364.940999985207 60340.899573854 2024-01-31T21:35:23.181001+00:00 19994330.287999991328 28999999.970999959856 27870000.002000030130 3956531.048000007868 60340.899585245 2024-01-31T21:35:24.165145+00:00 19994330.283999919891 29000000.017000019550 27869999.937999960035 3951801.984999984968 60340.899596997 2024-01-31T21:35:25.180534+00:00 19994330.287000060081 28999999.982999980450 27870000.018000010401 3951673.004999995232 60340.899608388 2024-01-31T21:35:26.164679+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3954781.974000006914 60340.899620140 2024-01-31T21:35:27.180066+00:00 19994330.285999890417 29000000.016000028700 27870000.019000049680 3953878.046000003815 60340.899631530 2024-01-31T21:35:28.164213+00:00 19994330.290000081062 28999999.998000029474 27870000.028999920934 3945908.983000009786 60340.899643282 2024-01-31T21:35:29.179601+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3951795.887999982107 60340.899654673 2024-01-31T21:35:30.163746+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3954112.050999999046 60340.899666425 2024-01-31T21:35:31.179134+00:00 19994330.283999919891 28999999.985000010580 27869999.968000050634 3951362.050000011921 60340.899677816 2024-01-31T21:35:32.163279+00:00 19994330.285000000149 29000000.012999888510 27870000.116999980062 3950294.967000008095 60340.899689568 2024-01-31T21:35:33.178669+00:00 19994330.285000000149 28999999.976000070572 27869999.960999969393 3950455.986000000965 60340.899700958 2024-01-31T21:35:34.162814+00:00 19994330.289000000805 29000000.057999968529 27870000.014999989420 3952025.056999980938 60340.899712711 2024-01-31T21:35:35.178202+00:00 19994330.283999990672 28999999.970000028610 27869999.993999961764 3950597.050999999046 60340.899724101 2024-01-31T21:35:36.162346+00:00 19994330.291000008583 29000000.001000050455 27869999.920000080019 3954563.999000012875 60340.899735854 2024-01-31T21:35:37.177735+00:00 19994330.285999998450 28999999.998999949545 27870000.085999969393 3956767.937000005972 60340.899747244 2024-01-31T21:35:38.161881+00:00 19994330.285000000149 28999999.990000009537 27869999.986000061035 3950728.973000019789 60340.899758996 2024-01-31T21:35:39.177269+00:00 19994330.284000009298 29000000.041999939829 27869999.995000001043 3953668.023999989033 60340.899770387 2024-01-31T21:35:40.161413+00:00 19994330.283999979496 28999999.975000020117 27870000.012999888510 3956609.961999952793 60340.899782139 2024-01-31T21:35:41.176802+00:00 19994330.289000000805 28999999.968000050634 27869999.953000068665 3950471.029000043869 60340.899793529 2024-01-31T21:35:42.160947+00:00 19994330.283000018448 29000000.016999959946 27870000.009999990463 3951173.950999975204 60340.899805282 2024-01-31T21:35:43.176335+00:00 19994330.290999978781 29000000.001000050455 27870000.029999971390 3955983.993000030983 60340.899816672 2024-01-31T21:35:44.160481+00:00 19994330.285000000149 28999999.975000001490 27869999.985000010580 3949011.092000008095 60340.899828425 2024-01-31T21:35:45.175869+00:00 19994330.286000009626 29000000.015000011772 27870000.004000000656 3950423.080999969970 60340.899839996 2024-01-31T21:35:46.175635+00:00 19994330.283999979496 29000000.015999991447 27869999.975999999791 3949673.898000001907 60340.899851567 2024-01-31T21:35:47.175402+00:00 19994330.286000009626 28999999.988000009209 27870000.006000008434 3948784.120000004768 60340.899863139 2024-01-31T21:35:48.175169+00:00 19994330.287000000477 28999999.971999999136 27869999.954999998212 3949091.920000017155 60340.899874710 2024-01-31T21:35:49.174936+00:00 19994330.285000029951 29000000.021000001580 27870000.013000011444 3950346.018999993801 60340.899886281 2024-01-31T21:35:50.174703+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3952637.889999986161 60340.899897853 2024-01-31T21:35:51.174470+00:00 19994330.285000029951 29000000.010000020266 27870000.078000009060 3952103.032000004780 60340.899909424 2024-01-31T21:35:52.174236+00:00 19994330.287999991328 29000000.022000011057 27869999.965999990702 3948145.068000019062 60340.899920995 2024-01-31T21:35:53.174002+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3949828.967999995220 60340.899932567 2024-01-31T21:35:54.173770+00:00 19994330.283999979496 29000000.005999978632 27870000.014999989420 3949958.958999990951 60340.899944138 2024-01-31T21:35:55.173536+00:00 19994330.287000000477 29000000.030000030994 27870000.002000030130 3951790.014999986161 60340.899955709 2024-01-31T21:35:56.173303+00:00 19994330.285000029951 29000000.000000000000 27870000.010999981314 3948002.995999991894 60340.899967281 2024-01-31T21:35:57.173070+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3952078.046000003815 60340.899978852 2024-01-31T21:35:58.172836+00:00 19994330.286000069231 29000000.019999980927 27870000.021000031382 3949474.967999995220 60340.899990424 2024-01-31T21:35:59.172603+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3950388.058000028133 60340.900001995 2024-01-31T21:36:00.172368+00:00 19994330.285999890417 28999999.951999958605 27869999.962000008672 3949346.953000009060 60340.900013566 2024-01-31T21:36:01.172137+00:00 19994330.284000039101 29000000.055000010878 27869999.998999949545 3950212.918999969959 60340.900025138 2024-01-31T21:36:02.171904+00:00 19994330.287999991328 29000000.001000050455 27870000.104000028223 3952515.046000003815 60340.900036709 2024-01-31T21:36:03.171670+00:00 19994330.284999970347 28999999.995000001043 27869999.906999949366 3952321.976000010967 60340.900048281 2024-01-31T21:36:04.171437+00:00 19994330.290000081062 28999999.990999940783 27870000.065000060946 3955554.949999988079 60340.900059852 2024-01-31T21:36:05.171204+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3953098.073000013828 60340.900071424 2024-01-31T21:36:06.170971+00:00 19994330.284999970347 28999999.972999930382 27869999.971999999136 3953959.078000009060 60340.900083175 2024-01-31T21:36:07.186359+00:00 19994330.287000060081 29000000.005000110716 27869999.968999978155 3955269.896999955177 60340.900094566 2024-01-31T21:36:08.170503+00:00 19994330.286000009626 29000000.021999958903 27869999.982999920845 3955510.036000012886 60340.900106318 2024-01-31T21:36:09.185892+00:00 19994330.283999919891 28999999.978000041097 27870000.119000080973 3953999.934000014793 60340.900117709 2024-01-31T21:36:10.170038+00:00 19994330.284999970347 29000000.012999888510 27869999.926999930292 3956466.088999987114 60340.900129461 2024-01-31T21:36:11.185425+00:00 19994330.290000081062 28999999.978000041097 27870000.011000040919 3956760.960000038147 60340.900140852 2024-01-31T21:36:12.169571+00:00 19994330.286999940872 29000000.031000021845 27869999.973999980837 3957624.991999983788 60340.900152604 2024-01-31T21:36:13.184959+00:00 19994330.284000039101 28999999.960999969393 27870000.042000059038 3955532.020999968052 60340.900163994 2024-01-31T21:36:14.169104+00:00 19994330.284999970347 29000000.011000040919 27869999.987999919802 3956183.060999989975 60340.900175747 2024-01-31T21:36:15.184495+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3951259.976000010967 60340.900187137 2024-01-31T21:36:16.168638+00:00 19994330.289999961853 29000000.029000040144 27869999.955000039190 3952782.958000003826 60340.900198889 2024-01-31T21:36:17.184026+00:00 19994330.285000089556 29000000.022999998182 27870000.092999938875 3952735.125999987125 60340.900210280 2024-01-31T21:36:18.168171+00:00 19994330.286999940872 28999999.972999930382 27869999.887000080198 3953606.856000006199 60340.900222032 2024-01-31T21:36:19.183560+00:00 19994330.286999940872 29000000.004999998957 27870000.041999939829 3952917.085000038147 60340.900233422 2024-01-31T21:36:20.167704+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3949824.939999998081 60340.900244994 2024-01-31T21:36:21.167471+00:00 19994330.284999970347 28999999.962000001222 27870000.032000061125 3954266.988999962807 60340.900256565 2024-01-31T21:36:22.167239+00:00 19994330.285000089556 28999999.997000008821 27870000.003000020981 3954950.987000048161 60340.900268137 2024-01-31T21:36:23.167005+00:00 19994330.283999919891 28999999.989999990910 27869999.967000011355 3955002.095999956131 60340.900279708 2024-01-31T21:36:24.166772+00:00 19994330.287000060081 29000000.006999999285 27869999.991999991238 3953289.850000023842 60340.900291279 2024-01-31T21:36:25.166539+00:00 19994330.289999961853 29000000.024000000209 27870000.013999998569 3950311.085999966133 60340.900302851 2024-01-31T21:36:26.166305+00:00 19994330.285999998450 28999999.997000008821 27869999.986000001431 3948474.026000022888 60340.900314422 2024-01-31T21:36:27.166072+00:00 19994330.285999998450 29000000.003999978304 27870000.065000008792 3952507.000999987125 60340.900325994 2024-01-31T21:36:28.165839+00:00 19994330.285999998450 28999999.978000018746 27869999.908999979496 3952629.009000002872 60340.900337565 2024-01-31T21:36:29.165605+00:00 19994330.282999999821 29000000.015999969095 27870000.056000020355 3951268.989000021946 60340.900349317 2024-01-31T21:36:30.180993+00:00 19994330.285999998450 28999999.989000018686 27870000.021999981254 3951197.926999986172 60340.900360708 2024-01-31T21:36:31.165139+00:00 19994330.285999998450 29000000.010999981314 27870000.041000008583 3951920.972999989986 60340.900372460 2024-01-31T21:36:32.180528+00:00 19994330.289000000805 28999999.984000030905 27869999.933999989182 3955427.055000007153 60340.900383851 2024-01-31T21:36:33.164672+00:00 19994330.287000000477 29000000.028999980539 27869999.942000031471 3948830.982999979984 60340.900395602 2024-01-31T21:36:34.180061+00:00 19994330.286000009626 28999999.991000000387 27870000.135999981314 3950558.037000000011 60340.900406993 2024-01-31T21:36:35.164207+00:00 19994330.285000000149 29000000.003000020981 27869999.934999998659 3952776.978000044823 60340.900418745 2024-01-31T21:36:36.179594+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3952594.067999958992 60340.900430136 2024-01-31T21:36:37.163740+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3951034.928000032902 60340.900441888 2024-01-31T21:36:38.179127+00:00 19994330.284000009298 28999999.972999989986 27870000.006000038236 3948942.011999965180 60340.900453279 2024-01-31T21:36:39.163273+00:00 19994330.286999970675 29000000.026000019163 27870000.056999981403 3953225.071000040043 60340.900465031 2024-01-31T21:36:40.178661+00:00 19994330.289000030607 28999999.967999938875 27869999.971999999136 3948768.925999999046 60340.900476421 2024-01-31T21:36:41.162807+00:00 19994330.285999950022 29000000.001000050455 27869999.980000019073 3955986.031000018120 60340.900488174 2024-01-31T21:36:42.178194+00:00 19994330.288000050932 29000000.001000050455 27870000.024999920279 3955851.940999985207 60340.900499564 2024-01-31T21:36:43.162340+00:00 19994330.283999979496 28999999.982999920845 27869999.947000030428 3952256.083000003826 60340.900511316 2024-01-31T21:36:44.177728+00:00 19994330.282000008970 28999999.996000051498 27869999.978999968618 3957563.872999966145 60340.900522707 2024-01-31T21:36:45.161873+00:00 19994330.286000009626 29000000.021000031382 27870000.028000120074 3955837.170000017155 60340.900534459 2024-01-31T21:36:46.177262+00:00 19994330.291000008583 29000000.013999938965 27870000.012999888510 3956496.933000028133 60340.900545849 2024-01-31T21:36:47.161407+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3950138.978999971878 60340.900557602 2024-01-31T21:36:48.176795+00:00 19994330.282000008970 29000000.009999990463 27869999.960000038147 3950277.993999958038 60340.900568992 2024-01-31T21:36:49.160941+00:00 19994330.285999950022 29000000.027000069618 27869999.985000010580 3951632.058000088204 60340.900580744 2024-01-31T21:36:50.176329+00:00 19994330.287000000477 28999999.960999969393 27870000.072999950498 3948285.904999970924 60340.900592135 2024-01-31T21:36:51.160474+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3954559.018000007141 60340.900603887 2024-01-31T21:36:52.175862+00:00 19994330.283000048250 28999999.981999989599 27869999.957000020891 3950197.985999941826 60340.900615459 2024-01-31T21:36:53.175629+00:00 19994330.289999961853 29000000.016999959946 27869999.995999928564 3954858.024999976158 60340.900627030 2024-01-31T21:36:54.175396+00:00 19994330.286000009626 28999999.955999970436 27870000.004999998957 3950534.001000047196 60340.900638601 2024-01-31T21:36:55.175162+00:00 19994330.286000009626 28999999.999000068754 27870000.024000048637 3954625.087000011932 60340.900650173 2024-01-31T21:36:56.174929+00:00 19994330.284999970347 29000000.016999959946 27869999.988000039011 3956652.914000033867 60340.900661744 2024-01-31T21:36:57.174696+00:00 19994330.286000009626 29000000.016000028700 27869999.989999890327 3956320.048999906052 60340.900673315 2024-01-31T21:36:58.174462+00:00 19994330.284000039101 28999999.999000001699 27870000.000000000000 3951374.942000031006 60340.900684887 2024-01-31T21:36:59.174230+00:00 19994330.284999970347 28999999.997000001371 27869999.995000001043 3948235.072000027169 60340.900696458 2024-01-31T21:37:00.173994+00:00 19994330.289999961853 29000000.024000000209 27870000.047000050545 3953761.062999964226 60340.900708030 2024-01-31T21:37:01.173763+00:00 19994330.286000009626 28999999.952000010759 27869999.996999979019 3954086.906000018120 60340.900719601 2024-01-31T21:37:02.173529+00:00 19994330.286000009626 29000000.049999978393 27870000.002999998629 3952449.963000059128 60340.900731172 2024-01-31T21:37:03.173297+00:00 19994330.284999970347 29000000.006000008434 27870000.000999998301 3952948.976999998093 60340.900742744 2024-01-31T21:37:04.173063+00:00 19994330.286000009626 28999999.937000010163 27869999.997999999672 3951343.060999989975 60340.900754315 2024-01-31T21:37:05.172830+00:00 19994330.286000009626 28999999.991000000387 27869999.922000009567 3954129.000000000000 60340.900765887 2024-01-31T21:37:06.172596+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3953140.003000020981 60340.900777458 2024-01-31T21:37:07.172364+00:00 19994330.287000060081 29000000.018999990076 27870000.069000009447 3951956.042999982834 60340.900789029 2024-01-31T21:37:08.172130+00:00 19994330.287999991328 29000000.005999978632 27869999.967999991030 3951824.936999917030 60340.900800601 2024-01-31T21:37:09.171897+00:00 19994330.283999919891 28999999.979000028223 27869999.976000010967 3951146.002000092994 60340.900812172 2024-01-31T21:37:10.171663+00:00 19994330.286000009626 29000000.018999990076 27870000.082999970764 3950516.009999989998 60340.900823744 2024-01-31T21:37:11.171430+00:00 19994330.286000009626 29000000.008000019938 27869999.964000020176 3952123.051999927033 60340.900835315 2024-01-31T21:37:12.171197+00:00 19994330.284000039101 28999999.972999989986 27869999.971000019461 3952631.013000010978 60340.900846886 2024-01-31T21:37:13.170964+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3953078.029000043869 60340.900858458 2024-01-31T21:37:14.170730+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3954734.898999928962 60340.900870029 2024-01-31T21:37:15.170498+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3952381.994000076782 60340.900881781 2024-01-31T21:37:16.185885+00:00 19994330.282999988645 28999999.974999960512 27870000.061999980360 3954103.998999952804 60340.900893172 2024-01-31T21:37:17.170031+00:00 19994330.289000030607 29000000.006000038236 27869999.959999978542 3954255.054000020027 60340.900904924 2024-01-31T21:37:18.185419+00:00 19994330.282999988645 29000000.008999940008 27870000.035000029951 3955312.940999985207 60340.900916315 2024-01-31T21:37:19.169565+00:00 19994330.286000009626 28999999.978000041097 27869999.941999968141 3952410.965999960899 60340.900928067 2024-01-31T21:37:20.184953+00:00 19994330.285999998450 29000000.011000040919 27869999.992000039667 3953317.064000010025 60340.900939457 2024-01-31T21:37:21.169098+00:00 19994330.287999998778 28999999.996999979019 27869999.998999949545 3954516.948000072967 60340.900951209 2024-01-31T21:37:22.184485+00:00 19994330.287000011653 28999999.985999941826 27869999.993000030518 3952784.090999960899 60340.900962600 2024-01-31T21:37:23.168631+00:00 19994330.283999990672 29000000.024000048637 27870000.029999971390 3954854.947999954224 60340.900974352 2024-01-31T21:37:24.184019+00:00 19994330.289000000805 28999999.996999979019 27869999.991000059992 3953283.997000098228 60340.900985743 2024-01-31T21:37:25.168164+00:00 19994330.283999990672 28999999.977000001818 27870000.014999989420 3951223.041000009049 60340.900997314 2024-01-31T21:37:26.167931+00:00 19994330.287999998778 29000000.014000058174 27869999.965000029653 3952898.925999999046 60340.901008885 2024-01-31T21:37:27.167698+00:00 19994330.282999988645 28999999.958999991417 27869999.984999898821 3949092.010999917984 60340.901020457 2024-01-31T21:37:28.167465+00:00 19994330.290000021458 29000000.061999920756 27870000.074000000954 3954241.907999991905 60340.901032028 2024-01-31T21:37:29.167231+00:00 19994330.287000000477 28999999.955000039190 27869999.957000020891 3950460.082000017166 60340.901043599 2024-01-31T21:37:30.166999+00:00 19994330.285000000149 29000000.047000050545 27870000.034000039101 3951798.958000063896 60340.901055171 2024-01-31T21:37:31.166765+00:00 19994330.285999979824 29000000.015999909490 27870000.057000041008 3954309.043999909889 60340.901066742 2024-01-31T21:37:32.166532+00:00 19994330.285999979824 28999999.963999990374 27869999.975999951363 3948647.035000085831 60340.901078314 2024-01-31T21:37:33.166298+00:00 19994330.282999988645 29000000.006000038236 27869999.980999950320 3950629.036999940872 60340.901089885 2024-01-31T21:37:34.166065+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3948540.902999997139 60340.901101456 2024-01-31T21:37:35.165832+00:00 19994330.285000029951 28999999.964999999851 27869999.960000038147 3946272.116999983788 60340.901113028 2024-01-31T21:37:36.165598+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3953420.930999993812 60340.901124599 2024-01-31T21:37:37.165366+00:00 19994330.285000029951 29000000.004999998957 27869999.982000108808 3948142.018000007141 60340.901136171 2024-01-31T21:37:38.165133+00:00 19994330.287999991328 29000000.002999991179 27869999.935999989510 3957426.007000089157 60340.901147923 2024-01-31T21:37:39.180520+00:00 19994330.283999979496 29000000.003000009805 27870000.021999958903 3947678.074000000954 60340.901159314 2024-01-31T21:37:40.164665+00:00 19994330.284000039101 28999999.974000010639 27870000.065999981016 3953864.902999997139 60340.901171065 2024-01-31T21:37:41.180054+00:00 19994330.287000000477 29000000.011999990791 27869999.962999999523 3952093.937999964226 60340.901182456 2024-01-31T21:37:42.164199+00:00 19994330.287999991328 28999999.988000009209 27870000.018999990076 3953862.059000014793 60340.901194208 2024-01-31T21:37:43.179587+00:00 19994330.287999991328 29000000.028999980539 27869999.991000011563 3951902.027999997139 60340.901205599 2024-01-31T21:37:44.163733+00:00 19994330.286000009626 29000000.048000041395 27870000.050999999046 3955193.958999990951 60340.901217351 2024-01-31T21:37:45.179121+00:00 19994330.284999970347 28999999.971999939531 27869999.963999990374 3953245.001000047196 60340.901228742 2024-01-31T21:37:46.163267+00:00 19994330.286000069231 28999999.986000001431 27869999.901000019163 3952722.990999937057 60340.901240494 2024-01-31T21:37:47.178655+00:00 19994330.283999919891 29000000.006000038236 27870000.054999981076 3950576.991000055801 60340.901251884 2024-01-31T21:37:48.162800+00:00 19994330.284000039101 28999999.981999989599 27870000.070000018924 3951534.977999926079 60340.901263637 2024-01-31T21:37:49.178188+00:00 19994330.291999939829 29000000.001999970526 27869999.948999971151 3958802.121000051033 60340.901275027 2024-01-31T21:37:50.162333+00:00 19994330.283000111580 29000000.009999990463 27869999.965000029653 3950984.899999976158 60340.901286779 2024-01-31T21:37:51.177721+00:00 19994330.285999890417 29000000.018000010401 27870000.013999998569 3952842.085000038147 60340.901298170 2024-01-31T21:37:52.161867+00:00 19994330.288000110537 28999999.995999988168 27870000.074999991804 3951072.957999945153 60340.901309922 2024-01-31T21:37:53.177255+00:00 19994330.283999919891 28999999.962000068277 27869999.958999991417 3953005.054000020027 60340.901321312 2024-01-31T21:37:54.161401+00:00 19994330.284000039101 29000000.029999971390 27869999.985000010580 3951110.850999950897 60340.901333065 2024-01-31T21:37:55.176789+00:00 19994330.286999940872 28999999.998999949545 27869999.946999970824 3953054.196000099182 60340.901344455 2024-01-31T21:37:56.160934+00:00 19994330.289000030607 29000000.001000050455 27870000.086000028998 3951268.911999940872 60340.901356207 2024-01-31T21:37:57.176322+00:00 19994330.286000009626 28999999.975000020117 27869999.940000001341 3952488.944000006188 60340.901367598 2024-01-31T21:37:58.160467+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3952779.098000050057 60340.901379350 2024-01-31T21:37:59.175856+00:00 19994330.284000039101 29000000.003000020981 27870000.040999948978 3957546.997999907006 60340.901390741 2024-01-31T21:38:00.159999+00:00 19994330.289999961853 28999999.988999959081 27870000.064000010490 3956087.001000047196 60340.901402493 2024-01-31T21:38:01.175389+00:00 19994330.279999971390 29000000.039000030607 27869999.906000021845 3951287.879999995232 60340.901414064 2024-01-31T21:38:02.175156+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3950626.026000022888 60340.901425635 2024-01-31T21:38:03.174923+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3955221.016999959946 60340.901437207 2024-01-31T21:38:04.174690+00:00 19994330.287000060081 29000000.016999959946 27870000.018999930471 3951968.973000050057 60340.901448778 2024-01-31T21:38:05.174456+00:00 19994330.284999970347 28999999.995000001043 27870000.032000061125 3952759.023999928962 60340.901460350 2024-01-31T21:38:06.174223+00:00 19994330.287000060081 29000000.008999940008 27869999.952999949455 3957415.014000058174 60340.901471921 2024-01-31T21:38:07.173989+00:00 19994330.285999890417 28999999.960000038147 27869999.960999969393 3953691.052999972831 60340.901483492 2024-01-31T21:38:08.173756+00:00 19994330.283000111580 29000000.021000031382 27870000.039000030607 3953157.009999989998 60340.901495064 2024-01-31T21:38:09.173523+00:00 19994330.285999890417 29000000.029999971390 27869999.937999960035 3956282.901000022888 60340.901506635 2024-01-31T21:38:10.173290+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3949772.995000004768 60340.901518207 2024-01-31T21:38:11.173056+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3953676.044999957085 60340.901529778 2024-01-31T21:38:12.172823+00:00 19994330.285000089556 28999999.984999999404 27870000.042999979109 3956738.973999977112 60340.901541349 2024-01-31T21:38:13.172590+00:00 19994330.286999940872 29000000.017999999225 27869999.909999970347 3955107.044000030030 60340.901552921 2024-01-31T21:38:14.172357+00:00 19994330.285000000149 28999999.986999999732 27870000.055999990553 3952518.960999966133 60340.901564492 2024-01-31T21:38:15.172124+00:00 19994330.284000001848 29000000.026999998838 27870000.041000008583 3950665.969000101089 60340.901576064 2024-01-31T21:38:16.171891+00:00 19994330.287000000477 28999999.966999989003 27869999.952000018209 3956537.093999981880 60340.901587635 2024-01-31T21:38:17.171657+00:00 19994330.287999998778 29000000.001000020653 27870000.013000011444 3950248.016000031959 60340.901599206 2024-01-31T21:38:18.171423+00:00 19994330.285000000149 28999999.988000009209 27869999.985000010580 3954369.943999886978 60340.901610778 2024-01-31T21:38:19.171191+00:00 19994330.285000011325 29000000.026999980211 27870000.034000001848 3954951.991000055801 60340.901622349 2024-01-31T21:38:20.170957+00:00 19994330.285999979824 28999999.974999990314 27870000.013000000268 3952745.998000026215 60340.901633920 2024-01-31T21:38:21.170724+00:00 19994330.287000000477 29000000.045000020415 27869999.974999990314 3954365.962000011932 60340.901645492 2024-01-31T21:38:22.170491+00:00 19994330.284000009298 28999999.958000000566 27870000.028000008315 3951980.014999986161 60340.901657063 2024-01-31T21:38:23.170257+00:00 19994330.289999991655 29000000.028999980539 27870000.052999988198 3955536.065999985207 60340.901668634 2024-01-31T21:38:24.170024+00:00 19994330.282999988645 28999999.981999989599 27869999.953000009060 3955868.962000011932 60340.901680387 2024-01-31T21:38:25.185412+00:00 19994330.289000000805 28999999.997000038624 27869999.971999999136 3950526.067000031006 60340.901691777 2024-01-31T21:38:26.169558+00:00 19994330.287000030279 28999999.996999979019 27869999.951999988407 3953970.007999897003 60340.901703530 2024-01-31T21:38:27.184946+00:00 19994330.284999970347 28999999.996999979019 27870000.030999988317 3953318.949000000954 60340.901714920 2024-01-31T21:38:28.169091+00:00 19994330.282999988645 29000000.025000039488 27870000.039000000805 3957062.952000021935 60340.901726672 2024-01-31T21:38:29.184480+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3954118.970000029076 60340.901738063 2024-01-31T21:38:30.168624+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3954913.105999947060 60340.901749634 2024-01-31T21:38:31.168391+00:00 19994330.285000029951 29000000.039000030607 27870000.019999980927 3953628.953999996185 60340.901761205 2024-01-31T21:38:32.168158+00:00 19994330.288999971002 28999999.956999901682 27869999.968999978155 3957034.013000010978 60340.901772777 2024-01-31T21:38:33.167925+00:00 19994330.287999991328 28999999.997000098228 27870000.074999991804 3952348.052000045776 60340.901784348 2024-01-31T21:38:34.167692+00:00 19994330.284000039101 29000000.025999899954 27869999.940000001341 3952688.952999948990 60340.901795920 2024-01-31T21:38:35.167458+00:00 19994330.284999970347 28999999.978000041097 27870000.046000000089 3952412.052000045776 60340.901807491 2024-01-31T21:38:36.167225+00:00 19994330.289000030607 29000000.021000031382 27869999.897000011057 3950006.876999973785 60340.901819062 2024-01-31T21:38:37.166992+00:00 19994330.280999958515 28999999.970000028610 27870000.071999970824 3957843.080999969970 60340.901830634 2024-01-31T21:38:38.166759+00:00 19994330.287000000477 29000000.010999921709 27870000.055000070482 3952645.013000010978 60340.901842205 2024-01-31T21:38:39.166525+00:00 19994330.287999991328 28999999.973000049591 27869999.911000009626 3949927.024000049103 60340.901853777 2024-01-31T21:38:40.166293+00:00 19994330.284000039101 29000000.032999988645 27869999.991999980062 3952502.945000051986 60340.901865348 2024-01-31T21:38:41.166059+00:00 19994330.289999961853 28999999.955000039190 27869999.962000008672 3955559.023000001907 60340.901876919 2024-01-31T21:38:42.165826+00:00 19994330.284000039101 29000000.036999940872 27870000.067999958992 3955136.023000001907 60340.901888491 2024-01-31T21:38:43.165593+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3952975.062999964226 60340.901900062 2024-01-31T21:38:44.165359+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3950792.852999926079 60340.901911634 2024-01-31T21:38:45.165125+00:00 19994330.286999940872 28999999.990000009537 27869999.961000081152 3950961.089000105858 60340.901923205 2024-01-31T21:38:46.164893+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3953655.981999992859 60340.901934776 2024-01-31T21:38:47.164659+00:00 19994330.284999970347 28999999.955999970436 27869999.962000008672 3949209.918999909889 60340.901946528 2024-01-31T21:38:48.180048+00:00 19994330.287000060081 28999999.998999949545 27870000.075999978930 3948092.103000044823 60340.901957919 2024-01-31T21:38:49.164193+00:00 19994330.286000009626 28999999.989999998361 27869999.949000000954 3948686.004999995232 60340.901969671 2024-01-31T21:38:50.179581+00:00 19994330.284999970347 29000000.050000000745 27870000.000000000000 3949753.940999985207 60340.901981062 2024-01-31T21:38:51.163727+00:00 19994330.282999988645 28999999.945999991149 27870000.009999990463 3954765.963999987114 60340.901992814 2024-01-31T21:38:52.179114+00:00 19994330.289999961853 29000000.033000010997 27870000.037999991328 3950805.961000084877 60340.902004204 2024-01-31T21:38:53.163259+00:00 19994330.286000009626 28999999.984999999404 27869999.907000061125 3958598.031999946106 60340.902015957 2024-01-31T21:38:54.178648+00:00 19994330.285000089556 29000000.013000011444 27870000.069000009447 3953569.050999999046 60340.902027347 2024-01-31T21:38:55.162793+00:00 19994330.288999918848 28999999.991000000387 27869999.973999980837 3952164.998999952804 60340.902039099 2024-01-31T21:38:56.178182+00:00 19994330.285000089556 29000000.009999990463 27870000.011000040919 3951389.985000013839 60340.902050490 2024-01-31T21:38:57.162326+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3950130.995000004768 60340.902062242 2024-01-31T21:38:58.177715+00:00 19994330.283999919891 29000000.009999960661 27869999.995000001043 3952742.008000016212 60340.902073633 2024-01-31T21:38:59.161861+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3954831.950999975204 60340.902085385 2024-01-31T21:39:00.177246+00:00 19994330.286000009626 29000000.015999969095 27870000.103000000119 3955411.069000006188 60340.902096775 2024-01-31T21:39:01.161394+00:00 19994330.286000009626 28999999.985000010580 27869999.967999979854 3950890.075999975204 60340.902108528 2024-01-31T21:39:02.176782+00:00 19994330.289999961853 28999999.989000018686 27870000.007000029087 3956632.949000000954 60340.902119918 2024-01-31T21:39:03.160927+00:00 19994330.281000021845 29000000.008000019938 27870000.065000001341 3953896.924999999814 60340.902131670 2024-01-31T21:39:04.176315+00:00 19994330.287000060081 28999999.968999978155 27869999.923999991268 3956913.958000000101 60340.902143061 2024-01-31T21:39:05.160461+00:00 19994330.286000009626 29000000.025999959558 27870000.032000008970 3956982.121999999974 60340.902154813 2024-01-31T21:39:06.175849+00:00 19994330.284999970347 28999999.997000038624 27869999.978000018746 3957045.998000000138 60340.902166204 2024-01-31T21:39:07.159994+00:00 19994330.284000001848 29000000.008999940008 27869999.947999950498 3950566.967000000179 60340.902177956 2024-01-31T21:39:08.175383+00:00 19994330.289999999106 29000000.002000089735 27870000.041999999434 3950615.962999999989 60340.902189346 2024-01-31T21:39:09.159527+00:00 19994330.285000000149 29000000.020999908447 27870000.041999999434 3950119.008000000846 60340.902201098 2024-01-31T21:39:10.174915+00:00 19994330.287999998778 28999999.980000019073 27869999.969000041485 3952330.927999998908 60340.902212670 2024-01-31T21:39:11.174683+00:00 19994330.285000011325 29000000.014999989420 27869999.969999969006 3955532.108999996912 60340.902224241 2024-01-31T21:39:12.174449+00:00 19994330.285000000149 29000000.019000049680 27869999.978000041097 3960826.017000005115 60340.902235813 2024-01-31T21:39:13.174216+00:00 19994330.283000010997 28999999.978999968618 27870000.041999999434 3950271.920000001788 60340.902247384 2024-01-31T21:39:14.173982+00:00 19994330.289999991655 28999999.988000039011 27870000.057999968529 3956429.020999997854 60340.902258955 2024-01-31T21:39:15.173749+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3951014.108999996912 60340.902270527 2024-01-31T21:39:16.173517+00:00 19994330.287000000477 28999999.988999959081 27869999.992999970913 3954696.925999999046 60340.902282098 2024-01-31T21:39:17.173283+00:00 19994330.285000000149 29000000.009999990463 27869999.912000060081 3947939.910000003874 60340.902293670 2024-01-31T21:39:18.173050+00:00 19994330.285000000149 29000000.006000038236 27870000.039999961853 3953657.114000000060 60340.902305241 2024-01-31T21:39:19.172817+00:00 19994330.286000009626 28999999.954999919981 27870000.016000028700 3947726.976000003982 60340.902316812 2024-01-31T21:39:20.172583+00:00 19994330.286999970675 29000000.030000090599 27869999.969999909401 3954634.932999997865 60340.902328384 2024-01-31T21:39:21.172350+00:00 19994330.287000000477 28999999.984999898821 27870000.015000101179 3952429.002999991179 60340.902339955 2024-01-31T21:39:22.172117+00:00 19994330.286000009626 29000000.052000049502 27869999.974999900907 3955688.000000000000 60340.902351527 2024-01-31T21:39:23.171883+00:00 19994330.285000029951 28999999.955000039190 27870000.065000060946 3949792.046000003815 60340.902363098 2024-01-31T21:39:24.171649+00:00 19994330.284999970347 29000000.041999939829 27869999.958999991417 3954566.067000002135 60340.902374669 2024-01-31T21:39:25.171416+00:00 19994330.287999991328 28999999.983999971300 27870000.054000020027 3957007.871000006795 60340.902386241 2024-01-31T21:39:26.171184+00:00 19994330.283000048250 28999999.997999999672 27869999.947000030428 3950506.048999994993 60340.902397812 2024-01-31T21:39:27.170951+00:00 19994330.287000000477 29000000.004999998957 27870000.002999901772 3952724.025999993086 60340.902409383 2024-01-31T21:39:28.170717+00:00 19994330.288999971002 28999999.953000001609 27870000.001000050455 3955814.019000009168 60340.902420955 2024-01-31T21:39:29.170484+00:00 19994330.286000009626 29000000.074999999255 27870000.000000000000 3953489.978000000119 60340.902432526 2024-01-31T21:39:30.170251+00:00 19994330.286000009626 28999999.948999989778 27869999.945000048727 3956890.994999989867 60340.902444097 2024-01-31T21:39:31.170017+00:00 19994330.285999950022 29000000.006000008434 27870000.046999931335 3954861.946000009775 60340.902455669 2024-01-31T21:39:32.169784+00:00 19994330.284000039101 28999999.954999979585 27869999.975000020117 3955572.075000002980 60340.902467240 2024-01-31T21:39:33.169551+00:00 19994330.286000009626 29000000.011000011116 27870000.050999999046 3953717.000000000000 60340.902478992 2024-01-31T21:39:34.184939+00:00 19994330.284999970347 29000000.043999999762 27870000.067000031471 3954023.044000000227 60340.902490383 2024-01-31T21:39:35.169084+00:00 19994330.286999940872 29000000.027000010014 27869999.906999949366 3962575.974999994040 60340.902501954 2024-01-31T21:39:36.168851+00:00 19994330.285000089556 28999999.962000008672 27870000.002000000328 3957320.872999995947 60340.902513525 2024-01-31T21:39:37.168618+00:00 19994330.288999918848 28999999.978999968618 27870000.035000000149 3953606.006000012159 60340.902525097 2024-01-31T21:39:38.168384+00:00 19994330.286000009626 29000000.040000021458 27869999.937999989837 3954891.037999988068 60340.902536668 2024-01-31T21:39:39.168151+00:00 19994330.287000060081 28999999.988999959081 27870000.012000009418 3957717.036000012886 60340.902548240 2024-01-31T21:39:40.167917+00:00 19994330.281999949366 29000000.008999999613 27870000.025999989361 3953500.013999999035 60340.902559811 2024-01-31T21:39:41.167685+00:00 19994330.287000060081 28999999.971999999136 27870000.029000010341 3957091.054999976885 60340.902571382 2024-01-31T21:39:42.167452+00:00 19994330.289999961853 29000000.025000039488 27870000.000000000000 3951428.038000016939 60340.902582954 2024-01-31T21:39:43.167219+00:00 19994330.282000061125 28999999.982999980450 27869999.927999969572 3954381.916000009049 60340.902594525 2024-01-31T21:39:44.166985+00:00 19994330.288999918848 29000000.022000011057 27870000.091000020504 3949933.019999980927 60340.902606097 2024-01-31T21:39:45.166752+00:00 19994330.286000009626 29000000.031999949366 27869999.916999969631 3951319.000000000000 60340.902617668 2024-01-31T21:39:46.166519+00:00 19994330.287000060081 28999999.955000039190 27870000.022000011057 3947166.942000002135 60340.902629239 2024-01-31T21:39:47.166286+00:00 19994330.281999949366 29000000.011999960989 27870000.045000020415 3949065.981999992859 60340.902640811 2024-01-31T21:39:48.166052+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3947716.991000025999 60340.902652382 2024-01-31T21:39:49.165819+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3950759.970999985933 60340.902663954 2024-01-31T21:39:50.165585+00:00 19994330.284999970347 29000000.018000010401 27870000.084000051022 3954117.027999997139 60340.902675525 2024-01-31T21:39:51.165352+00:00 19994330.289999961853 28999999.982999920845 27869999.946999970824 3951144.031000018120 60340.902687096 2024-01-31T21:39:52.165119+00:00 19994330.282999988645 29000000.017000079155 27870000.032000008970 3950981.994999974966 60340.902698668 2024-01-31T21:39:53.164886+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3953242.969999998808 60340.902710239 2024-01-31T21:39:54.164652+00:00 19994330.284000039101 29000000.002999901772 27869999.920000020415 3947021.042000025976 60340.902721810 2024-01-31T21:39:55.164419+00:00 19994330.284999970347 28999999.970000028610 27870000.066999908537 3946004.046999990940 60340.902733382 2024-01-31T21:39:56.164187+00:00 19994330.286000009626 28999999.981999989599 27869999.925000071526 3949208.007999985944 60340.902745134 2024-01-31T21:39:57.179574+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3948067.925000011921 60340.902756524 2024-01-31T21:39:58.163720+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3951856.013000010978 60340.902768277 2024-01-31T21:39:59.179107+00:00 19994330.287999991328 29000000.016000028700 27870000.102999929339 3948524.048999994993 60340.902779667 2024-01-31T21:40:00.163251+00:00 19994330.283000111580 29000000.004999998957 27869999.915000081062 3953695.955999999773 60340.902791420 2024-01-31T21:40:01.178641+00:00 19994330.285999998450 28999999.944000009447 27870000.037999991328 3950869.011999994982 60340.902802810 2024-01-31T21:40:02.162787+00:00 19994330.285999998450 29000000.040999889374 27870000.034999970347 3946894.062000005972 60340.902814562 2024-01-31T21:40:03.178175+00:00 19994330.285999991000 28999999.967000000179 27869999.945000048727 3947994.007999985944 60340.902825953 2024-01-31T21:40:04.162320+00:00 19994330.285000011325 28999999.989999998361 27869999.980999950320 3954938.979000002146 60340.902837705 2024-01-31T21:40:05.177708+00:00 19994330.289999991655 29000000.021999988705 27870000.018000010401 3955703.007999985944 60340.902849095 2024-01-31T21:40:06.161854+00:00 19994330.285000000149 29000000.040000010282 27870000.062000039965 3950549.927000015974 60340.902860848 2024-01-31T21:40:07.177242+00:00 19994330.285000000149 28999999.984000001103 27869999.934999939054 3944627.069000006188 60340.902872238 2024-01-31T21:40:08.161387+00:00 19994330.283000018448 28999999.997999999672 27869999.991999980062 3950441.979000002146 60340.902883991 2024-01-31T21:40:09.176775+00:00 19994330.288999971002 29000000.030000001192 27870000.076000090688 3949631.871999979019 60340.902895381 2024-01-31T21:40:10.160920+00:00 19994330.286000009626 28999999.990000009537 27869999.956999901682 3948880.130000025034 60340.902907133 2024-01-31T21:40:11.176309+00:00 19994330.285000000149 28999999.970999989659 27870000.052000049502 3951979.953000009060 60340.902918524 2024-01-31T21:40:12.160454+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3951360.000999987125 60340.902930276 2024-01-31T21:40:13.175842+00:00 19994330.282000038773 29000000.013999998569 27869999.953000068665 3947330.105000019073 60340.902941667 2024-01-31T21:40:14.159988+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3951071.871999979019 60340.902953419 2024-01-31T21:40:15.175376+00:00 19994330.281999949366 29000000.018999990076 27870000.120000001043 3951222.949999988079 60340.902964809 2024-01-31T21:40:16.159521+00:00 19994330.288000050932 28999999.980000019073 27869999.916999999434 3951804.090000032913 60340.902976561 2024-01-31T21:40:17.174909+00:00 19994330.285999950022 29000000.005999978632 27870000.022999998182 3953504.909999967087 60340.902987952 2024-01-31T21:40:18.159054+00:00 19994330.288000050932 29000000.003000020981 27870000.005000010133 3950681.088999987114 60340.902999704 2024-01-31T21:40:19.174442+00:00 19994330.284999970347 28999999.966000020504 27869999.992999989539 3948071.078999996185 60340.903011275 2024-01-31T21:40:20.174210+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3950738.818000019062 60340.903022847 2024-01-31T21:40:21.173977+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3948943.120000004768 60340.903034418 2024-01-31T21:40:22.173743+00:00 19994330.288999971002 29000000.021000031382 27869999.964999999851 3948029.003000020981 60340.903045990 2024-01-31T21:40:23.173509+00:00 19994330.282000008970 29000000.022999998182 27870000.037000030279 3945661.937999964226 60340.903057561 2024-01-31T21:40:24.173276+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3950560.055999993812 60340.903069132 2024-01-31T21:40:25.173043+00:00 19994330.283999979496 28999999.993999961764 27869999.995999988168 3950658.949000000954 60340.903080704 2024-01-31T21:40:26.172810+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3947701.000000000000 60340.903092275 2024-01-31T21:40:27.172578+00:00 19994330.284999970347 28999999.993999961764 27870000.033999979496 3948248.944999992847 60340.903103847 2024-01-31T21:40:28.172344+00:00 19994330.286000009626 29000000.001000050455 27869999.966000020504 3950962.067000031006 60340.903115418 2024-01-31T21:40:29.172110+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3948142.069999992847 60340.903126989 2024-01-31T21:40:30.171877+00:00 19994330.287000060081 29000000.011999960989 27870000.041999999434 3948773.907999991905 60340.903138561 2024-01-31T21:40:31.171644+00:00 19994330.283999919891 28999999.986999988556 27869999.964000049978 3949875.025000036228 60340.903150132 2024-01-31T21:40:32.171410+00:00 19994330.287999991328 29000000.013000011444 27870000.012999951839 3951220.040999948978 60340.903161704 2024-01-31T21:40:33.171177+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3946208.933000028133 60340.903173275 2024-01-31T21:40:34.170944+00:00 19994330.285000089556 28999999.958000060171 27870000.001000050455 3948210.962999999989 60340.903184846 2024-01-31T21:40:35.170710+00:00 19994330.287999991328 29000000.047999981791 27870000.008999940008 3950357.051999986172 60340.903196418 2024-01-31T21:40:36.170477+00:00 19994330.282999988645 28999999.981000069529 27869999.963000059128 3952541.069000006188 60340.903207808 2024-01-31T21:40:37.154622+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3953815.878000020981 60340.903219560 2024-01-31T21:40:38.170010+00:00 19994330.284999970347 29000000.022000070661 27870000.022999998182 3953406.126999973785 60340.903230951 2024-01-31T21:40:39.154156+00:00 19994330.284999970347 28999999.953999999911 27870000.018000010401 3952459.916000009049 60340.903242703 2024-01-31T21:40:40.169545+00:00 19994330.290000081062 29000000.045000001788 27869999.995000001043 3955769.055000007153 60340.903254094 2024-01-31T21:40:41.153690+00:00 19994330.286000009626 28999999.995999999344 27870000.044999960810 3950977.941999971867 60340.903265846 2024-01-31T21:40:42.169078+00:00 19994330.287999991328 28999999.984000001103 27869999.937000039965 3951671.053000032902 60340.903277417 2024-01-31T21:40:43.168845+00:00 19994330.282999988645 29000000.006000008434 27869999.986000061035 3948772.928999959957 60340.903288988 2024-01-31T21:40:44.168612+00:00 19994330.283999919891 29000000.011999990791 27870000.056999921799 3951301.055000007153 60340.903300560 2024-01-31T21:40:45.168378+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3953759.986000000965 60340.903312131 2024-01-31T21:40:46.168145+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3952130.983000040054 60340.903323703 2024-01-31T21:40:47.167912+00:00 19994330.292999979109 28999999.992000009865 27869999.960999969393 3950056.020999968052 60340.903335274 2024-01-31T21:40:48.167678+00:00 19994330.284000039101 28999999.988999988884 27869999.990000009537 3950985.115999997128 60340.903346845 2024-01-31T21:40:49.167445+00:00 19994330.286000009626 28999999.974000010639 27869999.993000030518 3948998.886000037193 60340.903358417 2024-01-31T21:40:50.167212+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3952943.988999962807 60340.903369988 2024-01-31T21:40:51.166978+00:00 19994330.283999919891 28999999.995000001043 27870000.024000048637 3950548.962999999989 60340.903381560 2024-01-31T21:40:52.166745+00:00 19994330.287000060081 29000000.056999981403 27870000.092000011355 3952272.050000011921 60340.903393131 2024-01-31T21:40:53.166513+00:00 19994330.283999919891 28999999.962000008672 27869999.942000001669 3949798.897000014782 60340.903404702 2024-01-31T21:40:54.166278+00:00 19994330.291000008583 28999999.983999971300 27869999.965999998152 3951365.008000016212 60340.903416274 2024-01-31T21:40:55.166046+00:00 19994330.284000001848 29000000.026000019163 27870000.030000001192 3947689.138999999035 60340.903427845 2024-01-31T21:40:56.165813+00:00 19994330.289000000805 29000000.037000000477 27869999.975999999791 3952079.903999983799 60340.903439417 2024-01-31T21:40:57.165579+00:00 19994330.282999999821 28999999.962999999523 27870000.018000010401 3948150.060000001919 60340.903450988 2024-01-31T21:40:58.165346+00:00 19994330.285000000149 28999999.986000001431 27870000.021999981254 3948433.944999992847 60340.903462559 2024-01-31T21:40:59.165113+00:00 19994330.286000009626 29000000.021999958903 27870000.020000010729 3950404.074000000954 60340.903474131 2024-01-31T21:41:00.164878+00:00 19994330.285000000149 28999999.989000078291 27869999.984000001103 3950358.969999969006 60340.903485702 2024-01-31T21:41:01.164646+00:00 19994330.289000000805 28999999.984999898821 27870000.011000011116 3949690.016000031959 60340.903497273 2024-01-31T21:41:02.164413+00:00 19994330.287000000477 29000000.027000069618 27869999.932999968529 3952361.102999985218 60340.903508845 2024-01-31T21:41:03.164179+00:00 19994330.285999979824 28999999.993000030518 27870000.003000020981 3958479.893999993801 60340.903520416 2024-01-31T21:41:04.163946+00:00 19994330.285000000149 28999999.985999941826 27870000.018000010401 3954327.991999983788 60340.903531987 2024-01-31T21:41:05.163713+00:00 19994330.283000018448 29000000.054000020027 27870000.005999978632 3954179.977000058163 60340.903543740 2024-01-31T21:41:06.179102+00:00 19994330.289000000805 28999999.944000009447 27870000.022000011057 3952419.104999959003 60340.903555130 2024-01-31T21:41:07.163247+00:00 19994330.282000008970 29000000.006000038236 27869999.924000021070 3950598.937000035774 60340.903566882 2024-01-31T21:41:08.178635+00:00 19994330.291999999434 28999999.977000001818 27870000.111999988556 3956538.000000000000 60340.903578273 2024-01-31T21:41:09.162779+00:00 19994330.289999961853 29000000.009999990463 27869999.923999968916 3950332.988999962807 60340.903590025 2024-01-31T21:41:10.178168+00:00 19994330.281000021845 29000000.025999899954 27870000.054000020027 3953763.972999989986 60340.903601415 2024-01-31T21:41:11.162314+00:00 19994330.286000009626 28999999.965000029653 27869999.972999989986 3950835.989000021946 60340.903613168 2024-01-31T21:41:12.177701+00:00 19994330.283999979496 29000000.014999989420 27869999.976000070572 3954026.026000022888 60340.903624558 2024-01-31T21:41:13.161847+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3957833.973999977112 60340.903636311 2024-01-31T21:41:14.177235+00:00 19994330.285000029951 28999999.998000029474 27870000.039000030607 3956606.041999996174 60340.903647701 2024-01-31T21:41:15.161380+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3950775.023999989033 60340.903659454 2024-01-31T21:41:16.176768+00:00 19994330.284000039101 29000000.022999998182 27869999.968999978155 3950984.011000037193 60340.903670844 2024-01-31T21:41:17.160915+00:00 19994330.286000009626 29000000.013000000268 27870000.052999969572 3949747.019999980927 60340.903682596 2024-01-31T21:41:18.176303+00:00 19994330.285999950022 28999999.995999999344 27869999.991999980062 3953365.934000014793 60340.903693987 2024-01-31T21:41:19.160448+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3950450.965999960899 60340.903705739 2024-01-31T21:41:20.175836+00:00 19994330.287000000477 29000000.021000001580 27869999.917000059038 3951050.024999976158 60340.903717129 2024-01-31T21:41:21.159981+00:00 19994330.283000048250 29000000.017000000924 27870000.060999989510 3949829.059000014793 60340.903728882 2024-01-31T21:41:22.175369+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3951873.912999988068 60340.903740272 2024-01-31T21:41:23.159515+00:00 19994330.289999961853 28999999.988000009209 27869999.975000020117 3951740.085000038147 60340.903752024 2024-01-31T21:41:24.174903+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3953331.968000053894 60340.903763415 2024-01-31T21:41:25.159048+00:00 19994330.280999898911 29000000.015999998897 27869999.996999979019 3952989.962999939919 60340.903775167 2024-01-31T21:41:26.174436+00:00 19994330.286000009626 29000000.004000011832 27869999.982999920845 3957974.973000050057 60340.903786558 2024-01-31T21:41:27.158581+00:00 19994330.284000039101 29000000.020999971777 27869999.984000090510 3953574.037999988068 60340.903798310 2024-01-31T21:41:28.173969+00:00 19994330.286000009626 29000000.015000049025 27870000.003000020981 3950691.970999956131 60340.903809881 2024-01-31T21:41:29.173736+00:00 19994330.291000008583 28999999.958000000566 27870000.040999889374 3952005.065000057220 60340.903821453 2024-01-31T21:41:30.173504+00:00 19994330.284000039101 29000000.017999950796 27869999.982000108808 3954620.914999961853 60340.903833024 2024-01-31T21:41:31.173270+00:00 19994330.286999940872 28999999.974000040442 27870000.041999939829 3948792.101999998093 60340.903844595 2024-01-31T21:41:32.173037+00:00 19994330.281000021845 29000000.008999999613 27869999.918999999762 3951232.863999962807 60340.903856167 2024-01-31T21:41:33.172803+00:00 19994330.286999940872 28999999.994000021368 27869999.982999999076 3953868.118000030983 60340.903867738 2024-01-31T21:41:34.172570+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3951480.985000013839 60340.903879310 2024-01-31T21:41:35.172337+00:00 19994330.289000030607 28999999.993000030518 27870000.013000000268 3955365.064999938011 60340.903890881 2024-01-31T21:41:36.172104+00:00 19994330.287999991328 29000000.009999990463 27870000.091999989003 3950151.865000010002 60340.903902452 2024-01-31T21:41:37.171870+00:00 19994330.282999988645 28999999.986999988556 27869999.964999999851 3951194.027000070084 60340.903914024 2024-01-31T21:41:38.171637+00:00 19994330.286999940872 29000000.018000010401 27869999.891999989748 3950416.962000011932 60340.903925595 2024-01-31T21:41:39.171403+00:00 19994330.286000009626 28999999.986999988556 27870000.087000008672 3954264.032999991905 60340.903936985 2024-01-31T21:41:40.155549+00:00 19994330.282999988645 29000000.013000011444 27869999.969999998808 3955347.013999938965 60340.903948738 2024-01-31T21:41:41.170938+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3948807.032999991905 60340.903960128 2024-01-31T21:41:42.155083+00:00 19994330.284000039101 28999999.997999910265 27869999.962999999523 3949412.040000081062 60340.903971881 2024-01-31T21:41:43.170470+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3949843.950999975204 60340.903983271 2024-01-31T21:41:44.154616+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3954732.955999969970 60340.903995023 2024-01-31T21:41:45.170004+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3950109.057999968994 60340.904006414 2024-01-31T21:41:46.154150+00:00 19994330.281999949366 28999999.975000020117 27869999.997000038624 3951563.040000081062 60340.904018166 2024-01-31T21:41:47.169538+00:00 19994330.287999991328 29000000.036999940872 27869999.971999999136 3947896.054000020027 60340.904029557 2024-01-31T21:41:48.153683+00:00 19994330.287000000477 28999999.935000058264 27870000.041999999434 3950713.928999900818 60340.904041309 2024-01-31T21:41:49.169071+00:00 19994330.284000001848 29000000.016999959946 27869999.918999969959 3953369.947000027169 60340.904052880 2024-01-31T21:41:50.168838+00:00 19994330.289999999106 29000000.028000000864 27870000.100999951363 3951208.055000067223 60340.904064451 2024-01-31T21:41:51.168605+00:00 19994330.285000000149 29000000.019999980927 27869999.954000119120 3952011.046999930870 60340.904076023 2024-01-31T21:41:52.168371+00:00 19994330.285000000149 28999999.963999990374 27870000.003999948502 3952872.914000033867 60340.904087594 2024-01-31T21:41:53.168138+00:00 19994330.287000000477 29000000.062000039965 27869999.990999940783 3946978.016000031959 60340.904099165 2024-01-31T21:41:54.167905+00:00 19994330.285000000149 28999999.986999999732 27870000.064000010490 3954470.926999927033 60340.904110737 2024-01-31T21:41:55.167672+00:00 19994330.282999988645 28999999.973999999464 27869999.879000071436 3949962.070000051986 60340.904122308 2024-01-31T21:41:56.167439+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3949356.021999955177 60340.904133880 2024-01-31T21:41:57.167205+00:00 19994330.289999991655 28999999.997999999672 27870000.036999940872 3953538.047000051010 60340.904145451 2024-01-31T21:41:58.166972+00:00 19994330.287000000477 29000000.010999988765 27869999.976000070572 3951807.990999937057 60340.904157022 2024-01-31T21:41:59.166739+00:00 19994330.286000009626 28999999.983000010252 27870000.046999931335 3951538.887000083923 60340.904168594 2024-01-31T21:42:00.166504+00:00 19994330.282999988645 29000000.032000008970 27869999.973000049591 3953043.035999894142 60340.904180165 2024-01-31T21:42:01.166272+00:00 19994330.285000000149 29000000.014999989420 27869999.983000040054 3950495.999000072014 60340.904191737 2024-01-31T21:42:02.166039+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3955360.985999941826 60340.904203308 2024-01-31T21:42:03.165806+00:00 19994330.285000029951 28999999.984000030905 27870000.003999948502 3954553.047999978065 60340.904214879 2024-01-31T21:42:04.165572+00:00 19994330.289999961853 28999999.987999979407 27870000.001999970526 3950487.010000110138 60340.904226451 2024-01-31T21:42:05.165340+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3951263.921000003815 60340.904238022 2024-01-31T21:42:06.165105+00:00 19994330.287000000477 29000000.047999981791 27869999.980000019073 3959515.009999989998 60340.904249594 2024-01-31T21:42:07.164873+00:00 19994330.283999979496 28999999.985000010580 27870000.055999990553 3954845.106999992859 60340.904261165 2024-01-31T21:42:08.164639+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3953781.932999968994 60340.904272736 2024-01-31T21:42:09.164406+00:00 19994330.282999988645 28999999.992999970913 27869999.955000039190 3952476.019999980927 60340.904284308 2024-01-31T21:42:10.164173+00:00 19994330.286000009626 29000000.036000009626 27870000.083000000566 3953352.972000002861 60340.904295879 2024-01-31T21:42:11.163940+00:00 19994330.291000008583 29000000.003000020981 27869999.923999998719 3948461.126999973785 60340.904307450 2024-01-31T21:42:12.163706+00:00 19994330.282999988645 28999999.971000019461 27870000.063000001013 3951375.906000018120 60340.904319203 2024-01-31T21:42:13.179094+00:00 19994330.288999971002 29000000.008000019938 27869999.937999989837 3952073.940000057220 60340.904330593 2024-01-31T21:42:14.163240+00:00 19994330.283000048250 29000000.002999901772 27869999.989000011235 3952581.097999929916 60340.904342345 2024-01-31T21:42:15.178628+00:00 19994330.286999940872 28999999.976000070572 27870000.043000008911 3951881.925000071991 60340.904353736 2024-01-31T21:42:16.162773+00:00 19994330.286000009626 29000000.023999929428 27869999.965999990702 3951817.980999947060 60340.904365488 2024-01-31T21:42:17.178162+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3951932.055999993812 60340.904376878 2024-01-31T21:42:18.162307+00:00 19994330.288000110537 29000000.035000089556 27870000.078999999911 3945974.955999969970 60340.904388631 2024-01-31T21:42:19.177695+00:00 19994330.287999991328 28999999.954999919981 27869999.935000028461 3954872.032000064850 60340.904400021 2024-01-31T21:42:20.161840+00:00 19994330.283999919891 29000000.058000091463 27869999.969999969006 3949177.953999996185 60340.904411773 2024-01-31T21:42:21.177229+00:00 19994330.285000089556 28999999.914999961853 27869999.998000029474 3949243.097000002861 60340.904423164 2024-01-31T21:42:22.161374+00:00 19994330.286000009626 29000000.046000000089 27870000.074999991804 3953710.003999948967 60340.904434916 2024-01-31T21:42:23.176762+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3952682.019000052940 60340.904446307 2024-01-31T21:42:24.160907+00:00 19994330.281999949366 28999999.978000041097 27869999.940000001341 3953241.858999968041 60340.904458059 2024-01-31T21:42:25.176296+00:00 19994330.289999961853 29000000.030999898911 27870000.078999999911 3953078.960000038147 60340.904469450 2024-01-31T21:42:26.160441+00:00 19994330.287000060081 28999999.978000041097 27869999.934000018984 3953379.129999995232 60340.904481202 2024-01-31T21:42:27.175829+00:00 19994330.284999970347 29000000.006999969482 27870000.007000029087 3957745.993000030983 60340.904492592 2024-01-31T21:42:28.159974+00:00 19994330.287000060081 29000000.036000009626 27870000.012999951839 3953180.003999948967 60340.904504344 2024-01-31T21:42:29.175362+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3955327.949000000954 60340.904515735 2024-01-31T21:42:30.159507+00:00 19994330.281999949366 29000000.024000048637 27870000.032000061125 3957795.039999961853 60340.904527487 2024-01-31T21:42:31.174896+00:00 19994330.287000060081 29000000.024000000209 27870000.076999899000 3957016.025000094902 60340.904538878 2024-01-31T21:42:32.159041+00:00 19994330.288999918848 28999999.977000001818 27869999.966000080109 3948879.958999990951 60340.904550630 2024-01-31T21:42:33.174430+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3951823.997999907006 60340.904562021 2024-01-31T21:42:34.158575+00:00 19994330.287999991328 28999999.998000010848 27869999.995000001043 3956370.999000072014 60340.904573773 2024-01-31T21:42:35.173963+00:00 19994330.282999988645 28999999.932000000030 27869999.987999919802 3953745.972999929916 60340.904585344 2024-01-31T21:42:36.173729+00:00 19994330.287999991328 29000000.065999981016 27869999.965000029653 3950100.055000067223 60340.904596915 2024-01-31T21:42:37.173497+00:00 19994330.282999988645 28999999.978000018746 27870000.095000028610 3954778.967999935150 60340.904608487 2024-01-31T21:42:38.173263+00:00 19994330.284000039101 28999999.995000001043 27869999.921000000089 3960475.984000086784 60340.904620058 2024-01-31T21:42:39.173029+00:00 19994330.291000008583 29000000.012999981642 27870000.059000018984 3958523.028999925125 60340.904631630 2024-01-31T21:42:40.172797+00:00 19994330.284999970347 28999999.981000009924 27869999.980999950320 3955466.927999972831 60340.904643020 2024-01-31T21:42:41.156941+00:00 19994330.286000009626 28999999.993000030518 27869999.937000039965 3961048.010000110138 60340.904654772 2024-01-31T21:42:42.172331+00:00 19994330.285000000149 28999999.983999971300 27870000.066999908537 3956744.027999997139 60340.904666163 2024-01-31T21:42:43.156475+00:00 19994330.285999998450 28999999.991000000387 27869999.963000059128 3955778.050999999046 60340.904677915 2024-01-31T21:42:44.171864+00:00 19994330.287999998778 29000000.037000000477 27869999.985999941826 3953371.977999926079 60340.904689305 2024-01-31T21:42:45.156009+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3948580.973000050057 60340.904701058 2024-01-31T21:42:46.171398+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3953191.026000022888 60340.904712448 2024-01-31T21:42:47.155543+00:00 19994330.283999990672 29000000.004999998957 27870000.004999998957 3953294.105999947060 60340.904724201 2024-01-31T21:42:48.170931+00:00 19994330.287999998778 28999999.968999978155 27870000.047000050545 3954819.827999948990 60340.904735591 2024-01-31T21:42:49.155076+00:00 19994330.288000021130 29000000.006999969482 27870000.015000000596 3950398.965000032913 60340.904747344 2024-01-31T21:42:50.170465+00:00 19994330.282999988645 29000000.013000011444 27869999.976999990642 3949954.052999972831 60340.904758734 2024-01-31T21:42:51.154610+00:00 19994330.285000000149 28999999.988999959081 27869999.925999999046 3953095.072000027169 60340.904770486 2024-01-31T21:42:52.169997+00:00 19994330.291000008583 29000000.060000058264 27870000.052999999374 3952184.894000052940 60340.904781877 2024-01-31T21:42:53.154143+00:00 19994330.285000000149 28999999.971999999136 27870000.042000010610 3949915.113999962807 60340.904793629 2024-01-31T21:42:54.169530+00:00 19994330.285000000149 29000000.014999989420 27869999.989999979734 3955476.983000040054 60340.904805019 2024-01-31T21:42:55.153676+00:00 19994330.287999991328 28999999.975999951363 27869999.983000010252 3950797.981999992859 60340.904816772 2024-01-31T21:42:56.169065+00:00 19994330.282000008970 28999999.992000099272 27869999.956000000238 3951795.097000002861 60340.904828343 2024-01-31T21:42:57.168832+00:00 19994330.287000000477 28999999.998999949545 27870000.048999991268 3954472.909999967087 60340.904839914 2024-01-31T21:42:58.168598+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3952166.070999979973 60340.904851486 2024-01-31T21:42:59.168364+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3950195.879999995232 60340.904863057 2024-01-31T21:43:00.168130+00:00 19994330.288999971002 28999999.977000001818 27870000.033999979496 3953471.973000050057 60340.904874628 2024-01-31T21:43:01.167899+00:00 19994330.282999988645 29000000.004999998957 27869999.981000009924 3947659.126999973785 60340.904886200 2024-01-31T21:43:02.167665+00:00 19994330.285000029951 28999999.993999961764 27870000.045000020415 3956986.952999948990 60340.904897771 2024-01-31T21:43:03.167432+00:00 19994330.288999971002 29000000.034000039101 27869999.934999998659 3950569.036000012886 60340.904909343 2024-01-31T21:43:04.167198+00:00 19994330.285000029951 28999999.950999978930 27869999.939000010490 3944915.001000047196 60340.904920914 2024-01-31T21:43:05.166965+00:00 19994330.284999970347 29000000.032000061125 27870000.096999999136 3951087.011999965180 60340.904932485 2024-01-31T21:43:06.166732+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3954547.874000072014 60340.904944057 2024-01-31T21:43:07.166499+00:00 19994330.287999991328 28999999.978999968618 27869999.944999929518 3953804.120000004768 60340.904955628 2024-01-31T21:43:08.166266+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3953274.952999948990 60340.904967200 2024-01-31T21:43:09.166032+00:00 19994330.286000009626 29000000.022999998182 27870000.012000080198 3953070.042999982834 60340.904978771 2024-01-31T21:43:10.165799+00:00 19994330.286000009626 28999999.974000010639 27869999.944000009447 3952219.909999967087 60340.904990342 2024-01-31T21:43:11.165566+00:00 19994330.286000009626 29000000.043999999762 27870000.054999951273 3958659.057000041008 60340.905001914 2024-01-31T21:43:12.165333+00:00 19994330.283999919891 28999999.978000000119 27870000.026000019163 3952958.991999983788 60340.905013485 2024-01-31T21:43:13.165099+00:00 19994330.282999988645 28999999.967000011355 27869999.960000038147 3953328.876999973785 60340.905025057 2024-01-31T21:43:14.164867+00:00 19994330.292000059038 29000000.046999990940 27869999.984999898821 3956956.126000047196 60340.905036628 2024-01-31T21:43:15.164632+00:00 19994330.286000009626 29000000.009999990463 27870000.043000098318 3955918.011000037193 60340.905048199 2024-01-31T21:43:16.164399+00:00 19994330.286000009626 28999999.967999991030 27869999.969999909401 3953251.992999910843 60340.905059771 2024-01-31T21:43:17.164166+00:00 19994330.283999919891 29000000.028000030667 27869999.983000040054 3950279.010000110138 60340.905071342 2024-01-31T21:43:18.163933+00:00 19994330.285000089556 28999999.956999961287 27870000.039000030607 3949968.954999924172 60340.905082913 2024-01-31T21:43:19.163700+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3950466.957000017166 60340.905094665 2024-01-31T21:43:20.179088+00:00 19994330.282999988645 29000000.022999998182 27870000.039000030607 3952415.042999982834 60340.905106056 2024-01-31T21:43:21.163233+00:00 19994330.291000008583 28999999.969999969006 27869999.939000010490 3953262.041000009049 60340.905117808 2024-01-31T21:43:22.178622+00:00 19994330.284999970347 29000000.020000040531 27870000.067999958992 3956740.055999993812 60340.905129199 2024-01-31T21:43:23.162766+00:00 19994330.284999970347 28999999.993999961764 27869999.934999939054 3951412.896000028122 60340.905140951 2024-01-31T21:43:24.178155+00:00 19994330.291000008583 29000000.010000050068 27869999.992000099272 3954059.003999948967 60340.905152341 2024-01-31T21:43:25.162300+00:00 19994330.282000061125 29000000.037000000477 27870000.108999971300 3956813.988000034820 60340.905164094 2024-01-31T21:43:26.177688+00:00 19994330.284999970347 28999999.937999960035 27869999.977000001818 3952403.029000043869 60340.905175484 2024-01-31T21:43:27.161834+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3954439.980999947060 60340.905187236 2024-01-31T21:43:28.177221+00:00 19994330.284999970347 29000000.060000058264 27869999.936999998987 3954499.103999971878 60340.905198627 2024-01-31T21:43:29.161367+00:00 19994330.287999991328 28999999.957000020891 27870000.083000000566 3951595.938000082970 60340.905210379 2024-01-31T21:43:30.176756+00:00 19994330.286000009626 29000000.029999971390 27869999.989999990910 3955106.973999977112 60340.905221770 2024-01-31T21:43:31.160901+00:00 19994330.287000060081 28999999.985000010580 27869999.969000000507 3951101.914000033867 60340.905233522 2024-01-31T21:43:32.176289+00:00 19994330.281999949366 29000000.000000000000 27869999.996000021696 3947698.064999938011 60340.905244912 2024-01-31T21:43:33.160435+00:00 19994330.284000039101 28999999.988000039011 27870000.035999979824 3952543.044999957085 60340.905256664 2024-01-31T21:43:34.175822+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3954833.976999998093 60340.905268055 2024-01-31T21:43:35.159967+00:00 19994330.287999991328 28999999.973999980837 27870000.022000011057 3949639.074000000022 60340.905279807 2024-01-31T21:43:36.175356+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3946190.948000000790 60340.905291198 2024-01-31T21:43:37.159501+00:00 19994330.285000000149 28999999.998000029474 27869999.935999989510 3951030.984999998938 60340.905302950 2024-01-31T21:43:38.174890+00:00 19994330.285999998450 29000000.006999969482 27870000.043999969959 3955198.982000000775 60340.905314341 2024-01-31T21:43:39.159035+00:00 19994330.285000000149 28999999.984000090510 27870000.071000039577 3953831.077000000048 60340.905326093 2024-01-31T21:43:40.174423+00:00 19994330.285999998450 29000000.044999960810 27869999.927999969572 3947017.975999999791 60340.905337484 2024-01-31T21:43:41.158568+00:00 19994330.285999998450 28999999.955000039190 27870000.008000019938 3950970.013999999035 60340.905349236 2024-01-31T21:43:42.173956+00:00 19994330.290000010282 29000000.039999961853 27869999.985000010580 3948222.956999999005 60340.905360626 2024-01-31T21:43:43.158102+00:00 19994330.287000000477 28999999.998999949545 27870000.033999979496 3947030.944000006188 60340.905372378 2024-01-31T21:43:44.173490+00:00 19994330.284000009298 28999999.949000000954 27869999.949999991804 3948948.086999997031 60340.905383950 2024-01-31T21:43:45.173257+00:00 19994330.285999979824 29000000.030999999493 27870000.000999990851 3947593.952000000048 60340.905395340 2024-01-31T21:43:46.157401+00:00 19994330.284000009298 28999999.980999998748 27870000.034000039101 3949515.998999997973 60340.905407093 2024-01-31T21:43:47.172790+00:00 19994330.285000000149 29000000.010999999940 27870000.028000000864 3947429.039999999106 60340.905418483 2024-01-31T21:43:48.156935+00:00 19994330.285999979824 29000000.013999998569 27869999.968999978155 3951567.990000002086 60340.905430235 2024-01-31T21:43:49.172324+00:00 19994330.290000021458 29000000.022999990731 27870000.021999958903 3947532.965000004042 60340.905441626 2024-01-31T21:43:50.156469+00:00 19994330.286000009626 28999999.973000019789 27870000.000000000000 3945898.930999993812 60340.905453378 2024-01-31T21:43:51.171857+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3950248.039999999106 60340.905464768 2024-01-31T21:43:52.156002+00:00 19994330.287000000477 28999999.993000000715 27870000.064000010490 3946725.077000007033 60340.905476521 2024-01-31T21:43:53.171390+00:00 19994330.284000039101 29000000.041999999434 27870000.007000088692 3946332.989999995101 60340.905487911 2024-01-31T21:43:54.155535+00:00 19994330.284999970347 28999999.946000009775 27870000.010999921709 3947812.803000003099 60340.905499663 2024-01-31T21:43:55.170924+00:00 19994330.287000000477 29000000.022999998182 27869999.924000021070 3956858.143999993801 60340.905511054 2024-01-31T21:43:56.155070+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3951786.976000010967 60340.905522806 2024-01-31T21:43:57.170458+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3952257.027999997139 60340.905534197 2024-01-31T21:43:58.154602+00:00 19994330.282999988645 28999999.972999989986 27869999.991999980062 3952902.986000000965 60340.905545949 2024-01-31T21:43:59.169990+00:00 19994330.287000000477 29000000.018999990076 27869999.976000070572 3949390.953999996185 60340.905557340 2024-01-31T21:44:00.154135+00:00 19994330.285000029951 28999999.969000041485 27870000.011000040919 3951652.135999992024 60340.905569091 2024-01-31T21:44:01.169525+00:00 19994330.287000000477 29000000.074000000954 27870000.014999989420 3948863.918000013102 60340.905580482 2024-01-31T21:44:02.153670+00:00 19994330.287000000477 28999999.956999961287 27870000.056999921799 3951300.127999991179 60340.905592234 2024-01-31T21:44:03.169058+00:00 19994330.287999991328 28999999.971000079066 27869999.943000078201 3952201.919000000227 60340.905603625 2024-01-31T21:44:04.153203+00:00 19994330.282999988645 29000000.029999971390 27869999.978999968618 3951919.991999999154 60340.905615377 2024-01-31T21:44:05.168591+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3949061.006000012159 60340.905626768 2024-01-31T21:44:06.152737+00:00 19994330.286999940872 29000000.008999940008 27870000.017999999225 3952657.967999995220 60340.905638520 2024-01-31T21:44:07.168125+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3950471.023000001907 60340.905650091 2024-01-31T21:44:08.167891+00:00 19994330.282000061125 29000000.037000060081 27869999.995000001043 3952268.958000003826 60340.905661663 2024-01-31T21:44:09.167658+00:00 19994330.286000009626 28999999.957999940962 27869999.966000009328 3950234.011999994982 60340.905673234 2024-01-31T21:44:10.167425+00:00 19994330.288999918848 28999999.983000040054 27870000.068999990821 3953409.055000007153 60340.905684805 2024-01-31T21:44:11.167192+00:00 19994330.285000089556 29000000.024999979883 27869999.972999989986 3956872.937999994028 60340.905696377 2024-01-31T21:44:12.166959+00:00 19994330.286999940872 29000000.034999970347 27870000.050000008196 3953930.006999998819 60340.905707948 2024-01-31T21:44:13.166725+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3956269.037000000011 60340.905719520 2024-01-31T21:44:14.166492+00:00 19994330.288999918848 28999999.980000019073 27869999.984000001103 3955279.990999997128 60340.905731091 2024-01-31T21:44:15.166258+00:00 19994330.282000061125 29000000.000000000000 27870000.035000029951 3951799.004000008106 60340.905742662 2024-01-31T21:44:16.166026+00:00 19994330.286999940872 28999999.970999959856 27869999.964999970049 3954787.051999986172 60340.905754234 2024-01-31T21:44:17.165792+00:00 19994330.286000009626 28999999.984000090510 27869999.934000018984 3955382.898000001907 60340.905765805 2024-01-31T21:44:18.165559+00:00 19994330.290000081062 29000000.031999949366 27870000.059999998659 3952331.990000010002 60340.905777377 2024-01-31T21:44:19.165326+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3953281.062000005972 60340.905788948 2024-01-31T21:44:20.165093+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3955353.030000001192 60340.905800519 2024-01-31T21:44:21.164859+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3951418.897999972105 60340.905812091 2024-01-31T21:44:22.164626+00:00 19994330.287999991328 29000000.034999970347 27870000.007000029087 3954018.024000018835 60340.905823662 2024-01-31T21:44:23.164393+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3955296.988999993075 60340.905835233 2024-01-31T21:44:24.164159+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3949424.092000008095 60340.905846805 2024-01-31T21:44:25.163926+00:00 19994330.284999970347 28999999.987999990582 27870000.003000020981 3955647.925999999046 60340.905858376 2024-01-31T21:44:26.163693+00:00 19994330.284000039101 28999999.988999988884 27869999.934000018984 3955337.138999999035 60340.905869947 2024-01-31T21:44:27.163460+00:00 19994330.289000030607 29000000.006000008434 27869999.986000061035 3951311.870999991894 60340.905881519 2024-01-31T21:44:28.163226+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3954911.097000002861 60340.905893090 2024-01-31T21:44:29.162993+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3947959.876000016928 60340.905904662 2024-01-31T21:44:30.162760+00:00 19994330.285000000149 29000000.021000001580 27870000.054000020027 3947870.119999974966 60340.905916414 2024-01-31T21:44:31.178149+00:00 19994330.285999998450 28999999.997999999672 27869999.947999950498 3951814.946000009775 60340.905927804 2024-01-31T21:44:32.162293+00:00 19994330.288000009954 29000000.000000000000 27870000.049000021070 3947697.983000009786 60340.905939557 2024-01-31T21:44:33.177681+00:00 19994330.285000000149 29000000.032999988645 27870000.028000000864 3951355.030999987852 60340.905950947 2024-01-31T21:44:34.161827+00:00 19994330.285999998450 28999999.993000030518 27869999.978999968618 3951529.881000012159 60340.905962699 2024-01-31T21:44:35.177215+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3949940.108999996912 60340.905974090 2024-01-31T21:44:36.161361+00:00 19994330.284000009298 28999999.977999988943 27869999.932999968529 3948993.030999987852 60340.905985842 2024-01-31T21:44:37.176749+00:00 19994330.284000009298 29000000.036000009626 27870000.003000020981 3949133.898000001907 60340.905997233 2024-01-31T21:44:38.160894+00:00 19994330.289999991655 29000000.028000000864 27870000.129000071436 3948819.097000002861 60340.906008985 2024-01-31T21:44:39.176282+00:00 19994330.282999988645 28999999.977999988943 27869999.890999909490 3947734.949000000954 60340.906020375 2024-01-31T21:44:40.160428+00:00 19994330.287000000477 29000000.002999961376 27870000.036000009626 3955064.094000012148 60340.906032127 2024-01-31T21:44:41.175815+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3947659.930999993812 60340.906043518 2024-01-31T21:44:42.159961+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3949860.966999977827 60340.906055270 2024-01-31T21:44:43.175349+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3946936.002000033855 60340.906066661 2024-01-31T21:44:44.159494+00:00 19994330.284999970347 28999999.975000020117 27869999.980000000447 3951416.931999980938 60340.906078413 2024-01-31T21:44:45.174883+00:00 19994330.286000009626 28999999.995000001043 27870000.076000001281 3949806.023000001907 60340.906089804 2024-01-31T21:44:46.159028+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3951509.125000000000 60340.906101556 2024-01-31T21:44:47.174416+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3956727.006999969017 60340.906112947 2024-01-31T21:44:48.158562+00:00 19994330.283999979496 28999999.954999919981 27869999.958000000566 3948533.868000030983 60340.906124698 2024-01-31T21:44:49.173949+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3954119.083000003826 60340.906136089 2024-01-31T21:44:50.158095+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3949584.018999993801 60340.906147661 2024-01-31T21:44:51.157861+00:00 19994330.282000008970 28999999.973000049591 27869999.977000001818 3950436.917999982834 60340.906159232 2024-01-31T21:44:52.157628+00:00 19994330.289000030607 29000000.016999959946 27869999.960000008345 3948042.967999995220 60340.906170803 2024-01-31T21:44:53.157395+00:00 19994330.285999950022 28999999.985999941826 27869999.961999978870 3950847.017000020016 60340.906182555 2024-01-31T21:44:54.172783+00:00 19994330.286000009626 29000000.041000008583 27870000.095000028610 3951916.023999989033 60340.906193946 2024-01-31T21:44:55.156929+00:00 19994330.285999950022 28999999.971999999136 27869999.987999979407 3950723.953000009060 60340.906205698 2024-01-31T21:44:56.172316+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3946866.032999991905 60340.906217089 2024-01-31T21:44:57.156462+00:00 19994330.285000089556 29000000.004999998957 27870000.023999989033 3951789.998000026215 60340.906228841 2024-01-31T21:44:58.171850+00:00 19994330.284999970347 28999999.968999978155 27869999.998000029474 3954183.050000011921 60340.906240231 2024-01-31T21:44:59.155995+00:00 19994330.289000030607 29000000.046000000089 27869999.979999959469 3949227.026999949943 60340.906251984 2024-01-31T21:45:00.171382+00:00 19994330.286000009626 28999999.947999998927 27870000.032999988645 3952899.948000013828 60340.906263374 2024-01-31T21:45:01.155529+00:00 19994330.285999890417 29000000.058999989182 27869999.953999999911 3952810.023999989033 60340.906275126 2024-01-31T21:45:02.170917+00:00 19994330.288000110537 29000000.000000000000 27870000.033000048250 3947877.036000012886 60340.906286517 2024-01-31T21:45:03.155063+00:00 19994330.285999890417 28999999.987000018358 27869999.976000010967 3954011.970000029076 60340.906298269 2024-01-31T21:45:04.170451+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3948154.037000000011 60340.906309660 2024-01-31T21:45:05.154596+00:00 19994330.282999988645 28999999.965999990702 27869999.985999941826 3951751.000000000000 60340.906321412 2024-01-31T21:45:06.169984+00:00 19994330.284999970347 29000000.039000000805 27870000.009000059217 3953424.935000001919 60340.906332802 2024-01-31T21:45:07.154130+00:00 19994330.291000008583 28999999.947000000626 27869999.975999951363 3942336.040999948978 60340.906344554 2024-01-31T21:45:08.169517+00:00 19994330.282999988645 29000000.015000019222 27870000.019999980927 3953201.009000002872 60340.906355945 2024-01-31T21:45:09.153663+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3949603.855000019073 60340.906367697 2024-01-31T21:45:10.169051+00:00 19994330.284999970347 28999999.999000009149 27870000.055999990553 3950223.111999989022 60340.906379088 2024-01-31T21:45:11.153197+00:00 19994330.284999970347 28999999.997999969870 27869999.899999979883 3951197.971000016201 60340.906390840 2024-01-31T21:45:12.168585+00:00 19994330.284000039101 29000000.002000030130 27870000.053000088781 3945279.008000016212 60340.906402231 2024-01-31T21:45:13.152730+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3949366.023999989033 60340.906413983 2024-01-31T21:45:14.168118+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3948253.963999987114 60340.906425554 2024-01-31T21:45:15.167885+00:00 19994330.288000110537 29000000.018000010401 27869999.988000039011 3948559.982999979984 60340.906437126 2024-01-31T21:45:16.167652+00:00 19994330.283999919891 28999999.976000010967 27869999.987999919802 3946384.014000058174 60340.906448697 2024-01-31T21:45:17.167419+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3949126.978999971878 60340.906460268 2024-01-31T21:45:18.167185+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3946501.086000024807 60340.906471840 2024-01-31T21:45:19.166952+00:00 19994330.281999949366 29000000.010000109673 27870000.070000048727 3947395.017999947071 60340.906483411 2024-01-31T21:45:20.166719+00:00 19994330.286000009626 28999999.966999888420 27869999.980000019073 3949576.888999999035 60340.906494983 2024-01-31T21:45:21.166486+00:00 19994330.286999940872 28999999.992000099272 27869999.952000018209 3949180.066000043880 60340.906506554 2024-01-31T21:45:22.166252+00:00 19994330.285000089556 29000000.065999981016 27870000.033999919891 3947823.944000006188 60340.906518125 2024-01-31T21:45:23.166019+00:00 19994330.289000000805 28999999.924000021070 27869999.991000000387 3948623.023000001907 60340.906529697 2024-01-31T21:45:24.165785+00:00 19994330.289000000805 29000000.050999999046 27870000.045000001788 3951425.076999961864 60340.906541268 2024-01-31T21:45:25.165552+00:00 19994330.282000001520 29000000.010999921709 27869999.937000010163 3955396.977999985218 60340.906552839 2024-01-31T21:45:26.165320+00:00 19994330.286000009626 28999999.977000001818 27870000.087000001222 3950705.070000051986 60340.906564411 2024-01-31T21:45:27.165086+00:00 19994330.283999990672 28999999.985000010580 27869999.997000008821 3954530.951999961864 60340.906575982 2024-01-31T21:45:28.164853+00:00 19994330.290999989957 29000000.034999970347 27869999.944999989122 3953870.020000040997 60340.906587553 2024-01-31T21:45:29.164620+00:00 19994330.284000009298 28999999.971999999136 27870000.044999990612 3948574.885999978054 60340.906599125 2024-01-31T21:45:30.164386+00:00 19994330.287000000477 29000000.009000059217 27869999.976000010967 3954207.051999986172 60340.906610696 2024-01-31T21:45:31.164153+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3948148.000000000000 60340.906622267 2024-01-31T21:45:32.163920+00:00 19994330.284000009298 29000000.028000000864 27870000.034000009298 3944743.966000020970 60340.906633839 2024-01-31T21:45:33.163686+00:00 19994330.285999979824 28999999.937000039965 27869999.958999991417 3943566.029999970924 60340.906645410 2024-01-31T21:45:34.163453+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3948489.041999996174 60340.906656981 2024-01-31T21:45:35.163220+00:00 19994330.284000009298 29000000.003999948502 27870000.006000038236 3950691.869000018109 60340.906668553 2024-01-31T21:45:36.162987+00:00 19994330.287000000477 29000000.009999990463 27869999.913999971002 3951484.074000000954 60340.906680124 2024-01-31T21:45:37.162753+00:00 19994330.288999971002 29000000.011999998242 27870000.029999971390 3950476.945999979973 60340.906691877 2024-01-31T21:45:38.178142+00:00 19994330.284000039101 29000000.002000000328 27870000.076000031084 3947229.055999993812 60340.906703267 2024-01-31T21:45:39.162287+00:00 19994330.284999970347 29000000.008000001311 27869999.943000018597 3953204.060000001919 60340.906715020 2024-01-31T21:45:40.177675+00:00 19994330.286000009626 28999999.984000008553 27870000.019999980927 3954227.945000051986 60340.906726410 2024-01-31T21:45:41.161820+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3948228.045999944210 60340.906738162 2024-01-31T21:45:42.177208+00:00 19994330.291000008583 28999999.992000009865 27869999.919999960810 3953984.906000018120 60340.906749553 2024-01-31T21:45:43.161354+00:00 19994330.281000021845 29000000.021999981254 27870000.055999990553 3953393.085000038147 60340.906761305 2024-01-31T21:45:44.176743+00:00 19994330.285999950022 28999999.934000018984 27869999.967000011355 3946134.907999991905 60340.906772695 2024-01-31T21:45:45.160887+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3949456.034999967087 60340.906784448 2024-01-31T21:45:46.176275+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3950291.090000032913 60340.906795838 2024-01-31T21:45:47.160420+00:00 19994330.285999950022 29000000.020000040531 27870000.024999979883 3947554.955999969970 60340.906807590 2024-01-31T21:45:48.175809+00:00 19994330.288000050932 29000000.004999998957 27870000.071000099182 3948451.933000028133 60340.906818981 2024-01-31T21:45:49.159955+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3951187.025999962818 60340.906830733 2024-01-31T21:45:50.175343+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3947873.967000008095 60340.906842124 2024-01-31T21:45:51.159487+00:00 19994330.290000081062 29000000.019999980927 27870000.018999930471 3947147.973999977112 60340.906853876 2024-01-31T21:45:52.174876+00:00 19994330.284999970347 28999999.982999980450 27869999.960000038147 3946477.104000092018 60340.906865267 2024-01-31T21:45:53.159022+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3946020.967999935150 60340.906876838 2024-01-31T21:45:54.158789+00:00 19994330.286999940872 29000000.003999948502 27870000.045000080019 3945313.000000000000 60340.906888409 2024-01-31T21:45:55.158555+00:00 19994330.284999970347 28999999.984000090510 27869999.924999948591 3952102.963999987114 60340.906899981 2024-01-31T21:45:56.158321+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3945292.021000028122 60340.906911552 2024-01-31T21:45:57.158088+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3956119.082999945153 60340.906923123 2024-01-31T21:45:58.157856+00:00 19994330.287000060081 28999999.980999950320 27870000.045000080019 3949648.907000064850 60340.906934695 2024-01-31T21:45:59.157622+00:00 19994330.287999991328 28999999.956000089645 27870000.001999970526 3951159.983000040054 60340.906946266 2024-01-31T21:46:00.157387+00:00 19994330.284999970347 29000000.060999989510 27869999.955000039190 3954346.967999935150 60340.906958018 2024-01-31T21:46:01.172777+00:00 19994330.284000039101 28999999.974999900907 27870000.015000000596 3948808.052999972831 60340.906969409 2024-01-31T21:46:02.156922+00:00 19994330.286999940872 29000000.004000071436 27869999.986999999732 3952175.972000002861 60340.906981161 2024-01-31T21:46:03.172310+00:00 19994330.286000009626 28999999.960000038147 27870000.026999998838 3947644.065000057220 60340.906992551 2024-01-31T21:46:04.156455+00:00 19994330.287000060081 29000000.024999979883 27869999.975000008941 3948148.024999976158 60340.907004304 2024-01-31T21:46:05.171844+00:00 19994330.284999970347 29000000.013999938965 27870000.045999988914 3949446.950999975204 60340.907015694 2024-01-31T21:46:06.155989+00:00 19994330.287999991328 29000000.014999989420 27869999.934000018984 3954065.041000009049 60340.907027447 2024-01-31T21:46:07.171377+00:00 19994330.284000039101 28999999.958999991417 27870000.062999989837 3948711.960999966133 60340.907038837 2024-01-31T21:46:08.155523+00:00 19994330.286999940872 29000000.009999990463 27869999.944999989122 3954250.973000050057 60340.907050589 2024-01-31T21:46:09.170910+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3952709.991999983788 60340.907061980 2024-01-31T21:46:10.155056+00:00 19994330.286000009626 29000000.003999948502 27870000.103999998420 3949814.016999959946 60340.907073732 2024-01-31T21:46:11.170444+00:00 19994330.289000030607 29000000.012000080198 27869999.944999989122 3955054.152000070084 60340.907085123 2024-01-31T21:46:12.154590+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3953255.927000045776 60340.907096875 2024-01-31T21:46:13.169978+00:00 19994330.287999991328 28999999.949999928474 27870000.035999950022 3948221.970999956131 60340.907108265 2024-01-31T21:46:14.154123+00:00 19994330.281000021845 29000000.048000000417 27869999.981999989599 3949699.000999927986 60340.907120017 2024-01-31T21:46:15.169511+00:00 19994330.286000009626 28999999.951000001281 27870000.039000030607 3948844.917000054847 60340.907131408 2024-01-31T21:46:16.153656+00:00 19994330.286000009626 29000000.057999998331 27869999.926999989897 3954690.080999969970 60340.907143160 2024-01-31T21:46:17.169045+00:00 19994330.289000000805 28999999.962999999523 27870000.069999989122 3950347.991999983788 60340.907154551 2024-01-31T21:46:18.153190+00:00 19994330.284000001848 29000000.002000000328 27870000.050000008196 3953661.963000059128 60340.907166303 2024-01-31T21:46:19.168578+00:00 19994330.287999998778 29000000.018000010401 27869999.985000010580 3949466.983999968041 60340.907177694 2024-01-31T21:46:20.152724+00:00 19994330.285000011325 29000000.005999978632 27869999.969000041485 3946324.013000010978 60340.907189446 2024-01-31T21:46:21.168112+00:00 19994330.287000000477 28999999.973000019789 27869999.977000001818 3948380.998000026215 60340.907200837 2024-01-31T21:46:22.152257+00:00 19994330.287000000477 28999999.997999969870 27869999.937999960035 3952213.072999954224 60340.907212588 2024-01-31T21:46:23.167646+00:00 19994330.282999988645 29000000.000000000000 27870000.100000020117 3949718.966000080109 60340.907224160 2024-01-31T21:46:24.167412+00:00 19994330.287000000477 29000000.032000008970 27869999.980999950320 3952140.942999958992 60340.907235731 2024-01-31T21:46:25.167179+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3950066.027999997139 60340.907247303 2024-01-31T21:46:26.166945+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3950095.062000035774 60340.907258874 2024-01-31T21:46:27.166712+00:00 19994330.285000029951 29000000.005999978632 27870000.037999991328 3951453.968999981880 60340.907270445 2024-01-31T21:46:28.166479+00:00 19994330.285000000149 29000000.011999960989 27869999.975999951363 3951471.972000002861 60340.907282017 2024-01-31T21:46:29.166246+00:00 19994330.285000000149 28999999.991000059992 27870000.042000059038 3956002.973999977112 60340.907293588 2024-01-31T21:46:30.166012+00:00 19994330.287999991328 28999999.992999970913 27870000.020999908447 3949611.054999948014 60340.907305160 2024-01-31T21:46:31.165779+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3950546.129000068177 60340.907316731 2024-01-31T21:46:32.165545+00:00 19994330.281999949366 28999999.995999928564 27869999.974000100046 3951222.945999979973 60340.907328302 2024-01-31T21:46:33.165312+00:00 19994330.289000030607 28999999.995000001043 27870000.060999989510 3950534.937000035774 60340.907339874 2024-01-31T21:46:34.165079+00:00 19994330.284999970347 29000000.039000030607 27869999.996999979019 3950946.946999907028 60340.907351445 2024-01-31T21:46:35.164846+00:00 19994330.285000029951 28999999.970999959856 27869999.955999970436 3949361.029000043869 60340.907363016 2024-01-31T21:46:36.164612+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3952042.949000000954 60340.907374588 2024-01-31T21:46:37.164380+00:00 19994330.286000009626 28999999.953999999911 27870000.028999920934 3955205.902000070084 60340.907386159 2024-01-31T21:46:38.164146+00:00 19994330.288999971002 29000000.058000091463 27869999.979000091553 3951903.165999888908 60340.907397730 2024-01-31T21:46:39.163913+00:00 19994330.286000009626 28999999.984999898821 27870000.094999909401 3949636.970000029076 60340.907409302 2024-01-31T21:46:40.163680+00:00 19994330.286000009626 28999999.980000019073 27869999.964000001550 3955598.073000072967 60340.907420873 2024-01-31T21:46:41.163447+00:00 19994330.287999991328 29000000.041000008583 27869999.973999999464 3948327.018999934196 60340.907432444 2024-01-31T21:46:42.163214+00:00 19994330.285000029951 28999999.978999968618 27869999.981000009924 3952922.902000070084 60340.907444016 2024-01-31T21:46:43.162980+00:00 19994330.286000009626 28999999.962000008672 27870000.031999990344 3950112.074999928009 60340.907455587 2024-01-31T21:46:44.162747+00:00 19994330.286000009626 29000000.043000098318 27870000.008999999613 3950131.960000038147 60340.907467340 2024-01-31T21:46:45.178135+00:00 19994330.285999890417 28999999.991999980062 27869999.970999989659 3956948.000000000000 60340.907478730 2024-01-31T21:46:46.162280+00:00 19994330.286000009626 29000000.005999919027 27869999.991000030190 3952647.891999959946 60340.907490483 2024-01-31T21:46:47.177668+00:00 19994330.290000081062 28999999.985000010580 27869999.993000000715 3952857.149999976158 60340.907501873 2024-01-31T21:46:48.161813+00:00 19994330.283999919891 29000000.014000058174 27870000.028999980539 3951351.004999995232 60340.907513625 2024-01-31T21:46:49.177201+00:00 19994330.286000009626 28999999.972999930382 27869999.956000000238 3951597.928000092972 60340.907525016 2024-01-31T21:46:50.161348+00:00 19994330.284000039101 28999999.979000091553 27870000.064000010490 3953221.958999990951 60340.907536768 2024-01-31T21:46:51.176736+00:00 19994330.286000009626 29000000.063999999315 27869999.963999990374 3957786.077999948990 60340.907548158 2024-01-31T21:46:52.160881+00:00 19994330.286999940872 28999999.953999999911 27870000.009999990463 3955441.004000068177 60340.907559730 2024-01-31T21:46:53.160647+00:00 19994330.284000039101 29000000.006000000983 27869999.989000018686 3956206.036999940872 60340.907571301 2024-01-31T21:46:54.160414+00:00 19994330.289999961853 29000000.015000000596 27870000.083000000566 3949766.968000053894 60340.907582873 2024-01-31T21:46:55.160181+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3950429.972999929916 60340.907594444 2024-01-31T21:46:56.159948+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3948066.945999979973 60340.907606015 2024-01-31T21:46:57.159714+00:00 19994330.286000009626 29000000.025000009686 27869999.986999988556 3954790.925000071991 60340.907617587 2024-01-31T21:46:58.159481+00:00 19994330.287000060081 28999999.974999990314 27870000.002000030130 3950458.218999981880 60340.907629158 2024-01-31T21:46:59.159248+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3950481.898999928962 60340.907640729 2024-01-31T21:47:00.159013+00:00 19994330.282999988645 29000000.029999971390 27870000.018999930471 3951843.051000117790 60340.907652301 2024-01-31T21:47:01.158782+00:00 19994330.289000030607 28999999.950000051409 27870000.031000021845 3952678.896999955177 60340.907663872 2024-01-31T21:47:02.158548+00:00 19994330.285999890417 28999999.988999959081 27870000.001000050455 3956384.991999983788 60340.907675443 2024-01-31T21:47:03.158315+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3951526.042999982834 60340.907687015 2024-01-31T21:47:04.158082+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3953198.019000052940 60340.907698586 2024-01-31T21:47:05.157849+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3952713.969999908935 60340.907710157 2024-01-31T21:47:06.157615+00:00 19994330.285000089556 29000000.002000030130 27869999.924999948591 3955637.130000113975 60340.907721729 2024-01-31T21:47:07.157382+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950000.872999907006 60340.907733481 2024-01-31T21:47:08.172770+00:00 19994330.289999961853 29000000.001999910921 27870000.018000010401 3950194.023000001907 60340.907744871 2024-01-31T21:47:09.156916+00:00 19994330.281999949366 29000000.012000080198 27869999.963999990374 3949606.027000070084 60340.907756624 2024-01-31T21:47:10.172304+00:00 19994330.289000030607 28999999.977999929339 27870000.062000039965 3949994.992999910843 60340.907768014 2024-01-31T21:47:11.156449+00:00 19994330.284000001848 29000000.041000008583 27869999.983999971300 3952729.981999992859 60340.907779767 2024-01-31T21:47:12.171837+00:00 19994330.287000000477 28999999.974000100046 27869999.950000051409 3950475.011000037193 60340.907791157 2024-01-31T21:47:13.155982+00:00 19994330.285999998450 29000000.006999969482 27870000.093000050634 3949646.950999975204 60340.907802910 2024-01-31T21:47:14.171370+00:00 19994330.285000011325 29000000.010999921709 27870000.020999908447 3955109.065000057220 60340.907814300 2024-01-31T21:47:15.155517+00:00 19994330.289999991655 28999999.993000030518 27869999.986000061035 3955505.014999986161 60340.907826052 2024-01-31T21:47:16.170905+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3952738.942000031006 60340.907837443 2024-01-31T21:47:17.155050+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3952563.990000010002 60340.907849195 2024-01-31T21:47:18.170438+00:00 19994330.282999988645 29000000.011000040919 27870000.062999960035 3950214.125999927986 60340.907860585 2024-01-31T21:47:19.154584+00:00 19994330.288000021130 29000000.008000019938 27869999.969000000507 3953229.937000035774 60340.907872338 2024-01-31T21:47:20.169971+00:00 19994330.287999991328 28999999.983999971300 27870000.010000001639 3950260.039000033867 60340.907883728 2024-01-31T21:47:21.154116+00:00 19994330.284000009298 28999999.988000039011 27869999.996999990195 3952326.965999960899 60340.907895480 2024-01-31T21:47:22.169504+00:00 19994330.288999971002 29000000.037999991328 27869999.945999991149 3954796.024999976158 60340.907906871 2024-01-31T21:47:23.153650+00:00 19994330.288000021130 28999999.965999960899 27870000.071000009775 3949415.935000061989 60340.907918623 2024-01-31T21:47:24.169038+00:00 19994330.282999988645 28999999.993999961764 27869999.964999999851 3951102.973999977112 60340.907930014 2024-01-31T21:47:25.153184+00:00 19994330.283999979496 28999999.989000078291 27870000.002999991179 3953249.062999964226 60340.907941766 2024-01-31T21:47:26.168572+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3952172.963000059128 60340.907953156 2024-01-31T21:47:27.152717+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3948157.972999929916 60340.907964909 2024-01-31T21:47:28.168105+00:00 19994330.287000000477 29000000.041000001132 27870000.017000019550 3952478.958999990951 60340.907976299 2024-01-31T21:47:29.152250+00:00 19994330.288999971002 28999999.962999999523 27869999.974999960512 3951253.103000044823 60340.907988051 2024-01-31T21:47:30.167639+00:00 19994330.287000000477 29000000.059999998659 27870000.013000011444 3952495.942000031006 60340.907999623 2024-01-31T21:47:31.167405+00:00 19994330.285000029951 28999999.985999990255 27870000.022000011057 3950998.056999921799 60340.908011194 2024-01-31T21:47:32.167172+00:00 19994330.283999979496 28999999.964999999851 27869999.967000011355 3944424.074000000954 60340.908022766 2024-01-31T21:47:33.166938+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3954887.800999999046 60340.908034337 2024-01-31T21:47:34.166705+00:00 19994330.287999991328 28999999.984999980778 27870000.046000000089 3953363.050999999046 60340.908045908 2024-01-31T21:47:35.166472+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3956573.049000024796 60340.908057480 2024-01-31T21:47:36.166239+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3951863.026000022888 60340.908069051 2024-01-31T21:47:37.166005+00:00 19994330.284999970347 29000000.007999960333 27869999.964999970049 3951943.965999960899 60340.908080623 2024-01-31T21:47:38.165772+00:00 19994330.285000089556 29000000.004000011832 27870000.072000030428 3951850.996000051033 60340.908092194 2024-01-31T21:47:39.165540+00:00 19994330.283999919891 28999999.989000018686 27869999.983999971300 3954221.060999989975 60340.908103765 2024-01-31T21:47:40.165306+00:00 19994330.291000008583 29000000.053999960423 27870000.012000080198 3951977.993000030983 60340.908115337 2024-01-31T21:47:41.165073+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3949314.962999939919 60340.908126908 2024-01-31T21:47:42.164840+00:00 19994330.286000009626 28999999.967999991030 27869999.995999928564 3948478.925000071991 60340.908138479 2024-01-31T21:47:43.164606+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3951418.042999982834 60340.908150051 2024-01-31T21:47:44.164373+00:00 19994330.284999970347 28999999.985000010580 27869999.935000058264 3951345.059000014793 60340.908161622 2024-01-31T21:47:45.164140+00:00 19994330.284000039101 29000000.005999978632 27870000.064999941736 3953797.959999918938 60340.908173193 2024-01-31T21:47:46.163906+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3954974.047000051010 60340.908184765 2024-01-31T21:47:47.163673+00:00 19994330.285000089556 28999999.996999979019 27869999.944999929518 3956185.888000010978 60340.908196336 2024-01-31T21:47:48.163439+00:00 19994330.283999919891 29000000.009999990463 27870000.032000061125 3951885.064999938011 60340.908207907 2024-01-31T21:47:49.163206+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3949455.981999992859 60340.908219479 2024-01-31T21:47:50.162973+00:00 19994330.284999970347 29000000.030000090599 27870000.044999960810 3951142.069000006188 60340.908231050 2024-01-31T21:47:51.162741+00:00 19994330.286999940872 28999999.947999950498 27869999.942999958992 3952231.007000089157 60340.908242441 2024-01-31T21:47:52.146885+00:00 19994330.287000060081 29000000.041999939829 27870000.009000059217 3954351.922999978065 60340.908254193 2024-01-31T21:47:53.162273+00:00 19994330.284000039101 28999999.981000069529 27870000.024999979883 3951547.863999962807 60340.908265764 2024-01-31T21:47:54.162040+00:00 19994330.285999890417 28999999.980000019073 27869999.970999959856 3950978.118000030983 60340.908277336 2024-01-31T21:47:55.161807+00:00 19994330.285000089556 29000000.008000019938 27869999.980000019073 3954329.077999948990 60340.908288907 2024-01-31T21:47:56.161574+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3950807.912000060081 60340.908300478 2024-01-31T21:47:57.161341+00:00 19994330.289999961853 28999999.921999931335 27869999.953999999911 3956378.981999992859 60340.908312050 2024-01-31T21:47:58.161107+00:00 19994330.285000089556 29000000.037000060081 27870000.063000008464 3948773.159999967087 60340.908323621 2024-01-31T21:47:59.160874+00:00 19994330.284999970347 29000000.003000020981 27869999.957999989390 3950132.922000051010 60340.908335193 2024-01-31T21:48:00.160639+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3952737.903999925125 60340.908346764 2024-01-31T21:48:01.160407+00:00 19994330.284000039101 28999999.965999960899 27869999.988999988884 3950737.093999981880 60340.908358335 2024-01-31T21:48:02.160174+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3950234.925999999046 60340.908369907 2024-01-31T21:48:03.159941+00:00 19994330.282999988645 28999999.998999949545 27870000.003999978304 3953840.031000018120 60340.908381478 2024-01-31T21:48:04.159708+00:00 19994330.291000001132 28999999.979000091553 27869999.951000008732 3951354.966000080109 60340.908393050 2024-01-31T21:48:05.159474+00:00 19994330.285000000149 29000000.028999999166 27870000.000000000000 3953263.120999931823 60340.908404621 2024-01-31T21:48:06.159241+00:00 19994330.283999990672 28999999.984000001103 27869999.981000039726 3949985.967999999877 60340.908416192 2024-01-31T21:48:07.159008+00:00 19994330.287999998778 29000000.004000011832 27870000.055999990553 3952997.967000000179 60340.908427764 2024-01-31T21:48:08.158775+00:00 19994330.283999990672 29000000.013999998569 27869999.959999978542 3952537.998000000138 60340.908439335 2024-01-31T21:48:09.158541+00:00 19994330.284000009298 28999999.993999991566 27870000.059000018984 3949632.095000001136 60340.908450906 2024-01-31T21:48:10.158309+00:00 19994330.290000010282 29000000.025000009686 27869999.970999959856 3951124.908999998122 60340.908462478 2024-01-31T21:48:11.158075+00:00 19994330.287000000477 28999999.987000018358 27869999.992000039667 3949964.914000000805 60340.908474049 2024-01-31T21:48:12.157842+00:00 19994330.285000000149 28999999.948999971151 27869999.968999978155 3950060.060000001919 60340.908485620 2024-01-31T21:48:13.157609+00:00 19994330.285999979824 29000000.022999998182 27870000.030000030994 3949523.989999997895 60340.908497192 2024-01-31T21:48:14.157376+00:00 19994330.287000000477 29000000.000999990851 27869999.974999960512 3953256.038999997079 60340.908508944 2024-01-31T21:48:15.172764+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3953027.961000002921 60340.908520334 2024-01-31T21:48:16.156909+00:00 19994330.284000009298 28999999.996999979019 27870000.080000039190 3954165.008000000846 60340.908532087 2024-01-31T21:48:17.172297+00:00 19994330.285000000149 28999999.998000029474 27869999.916999939829 3951317.126999997068 60340.908543477 2024-01-31T21:48:18.156443+00:00 19994330.289999961853 28999999.985000010580 27870000.067000031471 3953624.907000004780 60340.908555230 2024-01-31T21:48:19.171831+00:00 19994330.285000029951 29000000.021999958903 27870000.019000049680 3956059.021999999881 60340.908566620 2024-01-31T21:48:20.155975+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3951613.055999993812 60340.908578372 2024-01-31T21:48:21.171363+00:00 19994330.287000000477 28999999.992999970913 27869999.945000048727 3950948.009000002872 60340.908589763 2024-01-31T21:48:22.155509+00:00 19994330.284999970347 29000000.010000050068 27870000.052999969572 3952702.896000004839 60340.908601515 2024-01-31T21:48:23.170897+00:00 19994330.283000048250 28999999.983999971300 27869999.924000021070 3955213.062999994028 60340.908612906 2024-01-31T21:48:24.155043+00:00 19994330.287999991328 29000000.004000071436 27870000.026999950409 3951684.971000000834 60340.908624658 2024-01-31T21:48:25.170431+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3955037.011999994982 60340.908636048 2024-01-31T21:48:26.154576+00:00 19994330.284999970347 29000000.001000050455 27869999.945000048727 3951943.957000001799 60340.908647801 2024-01-31T21:48:27.169964+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3949193.945000008214 60340.908659191 2024-01-31T21:48:28.154110+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3949810.037000000011 60340.908670943 2024-01-31T21:48:29.169498+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3948882.089999989141 60340.908682334 2024-01-31T21:48:30.153644+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3952762.940000012983 60340.908694086 2024-01-31T21:48:31.169031+00:00 19994330.284000039101 29000000.042999979109 27869999.986000061035 3952298.978000000119 60340.908705477 2024-01-31T21:48:32.153177+00:00 19994330.291999939829 28999999.955999970436 27870000.046999931335 3954314.988999993075 60340.908717229 2024-01-31T21:48:33.168566+00:00 19994330.284000039101 29000000.028000000864 27869999.993000030518 3949868.020999997854 60340.908728619 2024-01-31T21:48:34.152711+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3952676.034000008833 60340.908740371 2024-01-31T21:48:35.168098+00:00 19994330.287000060081 28999999.988000039011 27870000.059000018984 3952108.010999992024 60340.908751762 2024-01-31T21:48:36.152243+00:00 19994330.286999940872 28999999.995000001043 27869999.999000001699 3952396.932999997865 60340.908763514 2024-01-31T21:48:37.167632+00:00 19994330.282999988645 29000000.005999919027 27869999.993000000715 3953533.982999994885 60340.908775086 2024-01-31T21:48:38.167399+00:00 19994330.287000060081 29000000.013000011444 27869999.927999999374 3952630.054000005126 60340.908786657 2024-01-31T21:48:39.167166+00:00 19994330.286999940872 28999999.986000061035 27870000.011000011116 3950781.957000001799 60340.908798228 2024-01-31T21:48:40.166932+00:00 19994330.287000060081 28999999.991999980062 27870000.055999990553 3950102.039999992121 60340.908809800 2024-01-31T21:48:41.166699+00:00 19994330.286999940872 28999999.995999928564 27869999.916000008583 3949490.006999998819 60340.908821371 2024-01-31T21:48:42.166466+00:00 19994330.285000089556 29000000.026999998838 27870000.023999989033 3952574.928000003099 60340.908832943 2024-01-31T21:48:43.166232+00:00 19994330.284999970347 28999999.962000001222 27870000.053999990225 3951869.039999992121 60340.908844514 2024-01-31T21:48:44.165999+00:00 19994330.286000009626 29000000.027000010014 27870000.046000029892 3952977.998000026215 60340.908856086 2024-01-31T21:48:45.165765+00:00 19994330.282999988645 29000000.010000009090 27869999.946999970824 3951905.988999993075 60340.908867657 2024-01-31T21:48:46.165532+00:00 19994330.291999939829 28999999.947999980301 27870000.008999999613 3946093.053999990225 60340.908879228 2024-01-31T21:48:47.165299+00:00 19994330.287000060081 29000000.043999999762 27870000.026000019163 3946824.976000010967 60340.908890800 2024-01-31T21:48:48.165066+00:00 19994330.284999970347 29000000.018999990076 27869999.963999990374 3952916.041000009049 60340.908902371 2024-01-31T21:48:49.164832+00:00 19994330.282999988645 28999999.952000018209 27869999.973999980837 3953276.954999982845 60340.908913942 2024-01-31T21:48:50.164599+00:00 19994330.287999991328 29000000.052000019699 27870000.021000031382 3949721.055000007153 60340.908925514 2024-01-31T21:48:51.164367+00:00 19994330.285000089556 28999999.978999968618 27869999.940000001341 3947608.940999985207 60340.908937085 2024-01-31T21:48:52.164132+00:00 19994330.283999919891 28999999.987999979407 27870000.048999968916 3949990.000000000000 60340.908948475 2024-01-31T21:48:53.148278+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3948398.149000018835 60340.908960228 2024-01-31T21:48:54.163666+00:00 19994330.289999961853 28999999.988000039011 27870000.051999989897 3952202.961999983061 60340.908971618 2024-01-31T21:48:55.147812+00:00 19994330.282000061125 28999999.977000001818 27869999.963999990374 3949598.874000012875 60340.908983370 2024-01-31T21:48:56.163200+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3945478.041999996174 60340.908994761 2024-01-31T21:48:57.147345+00:00 19994330.283999919891 29000000.011999960989 27869999.986999988556 3950924.905000001192 60340.909006513 2024-01-31T21:48:58.162734+00:00 19994330.287000000477 29000000.040000021458 27870000.047999981791 3949043.176999986172 60340.909017904 2024-01-31T21:48:59.146879+00:00 19994330.284000001848 28999999.984000030905 27869999.930999990553 3946466.877000004053 60340.909029656 2024-01-31T21:49:00.162265+00:00 19994330.291999999434 29000000.004999998957 27870000.065000060946 3947177.052000015974 60340.909041227 2024-01-31T21:49:01.162033+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3951993.972000002861 60340.909052799 2024-01-31T21:49:02.161801+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3953586.026999980211 60340.909064370 2024-01-31T21:49:03.161567+00:00 19994330.282999988645 29000000.034999970347 27870000.058000091463 3951747.019000024069 60340.909075941 2024-01-31T21:49:04.161334+00:00 19994330.287000019103 29000000.004999998957 27869999.993999961764 3948762.876999973785 60340.909087513 2024-01-31T21:49:05.161101+00:00 19994330.285000000149 28999999.996000051498 27870000.014999989420 3955777.109000027180 60340.909099084 2024-01-31T21:49:06.160867+00:00 19994330.285000000149 28999999.939000010490 27869999.960000038147 3952181.986999989022 60340.909110656 2024-01-31T21:49:07.160635+00:00 19994330.287999991328 29000000.044000029564 27870000.062999960035 3949460.961999983061 60340.909122227 2024-01-31T21:49:08.160401+00:00 19994330.287000000477 29000000.002999901772 27869999.988000039011 3949009.985000013839 60340.909133798 2024-01-31T21:49:09.160167+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3952654.023000001907 60340.909145370 2024-01-31T21:49:10.159934+00:00 19994330.285000029951 28999999.958999991417 27869999.912999991328 3947169.027999997139 60340.909156941 2024-01-31T21:49:11.159701+00:00 19994330.284999970347 29000000.007000088692 27870000.029999971390 3956843.000999987125 60340.909168513 2024-01-31T21:49:12.159468+00:00 19994330.284000039101 29000000.008000019938 27870000.052999969572 3950373.061000018846 60340.909180084 2024-01-31T21:49:13.159235+00:00 19994330.287999991328 29000000.040999889374 27869999.999000068754 3949244.962999970187 60340.909191655 2024-01-31T21:49:14.159001+00:00 19994330.287999991328 28999999.974000100046 27869999.949000000954 3952168.936000049114 60340.909203227 2024-01-31T21:49:15.158768+00:00 19994330.283999979496 28999999.955999970436 27870000.029999990016 3953779.949999988079 60340.909214798 2024-01-31T21:49:16.158534+00:00 19994330.287000000477 29000000.067000031471 27870000.037999998778 3947189.074999988079 60340.909226369 2024-01-31T21:49:17.158302+00:00 19994330.284000039101 28999999.991999980062 27869999.944000009447 3955082.033999979030 60340.909237941 2024-01-31T21:49:18.158069+00:00 19994330.287999991328 28999999.949999928474 27870000.024999991059 3949493.976999998093 60340.909249512 2024-01-31T21:49:19.157835+00:00 19994330.287000000477 29000000.039999999106 27869999.983000010252 3944633.027000010014 60340.909261083 2024-01-31T21:49:20.157602+00:00 19994330.283999979496 28999999.999000009149 27869999.970999989659 3950796.944000006188 60340.909272655 2024-01-31T21:49:21.157369+00:00 19994330.287000000477 28999999.979999989271 27870000.001000020653 3955193.077000021935 60340.909284407 2024-01-31T21:49:22.172757+00:00 19994330.290000021458 29000000.010000009090 27870000.085999999195 3954606.936999977101 60340.909295797 2024-01-31T21:49:23.156902+00:00 19994330.284999970347 29000000.025999989361 27869999.959999978542 3956511.009999989998 60340.909307550 2024-01-31T21:49:24.172290+00:00 19994330.285000029951 28999999.948000010103 27869999.983000040054 3951003.935999989975 60340.909318940 2024-01-31T21:49:25.156435+00:00 19994330.286000009626 29000000.049999978393 27870000.052999969572 3949636.892000020016 60340.909330692 2024-01-31T21:49:26.171824+00:00 19994330.286000009626 28999999.973000019789 27870000.023999989033 3951651.123000026215 60340.909342083 2024-01-31T21:49:27.155969+00:00 19994330.282999988645 29000000.006999999285 27869999.938000019640 3957803.024999976158 60340.909353835 2024-01-31T21:49:28.171358+00:00 19994330.287999991328 29000000.054000020027 27870000.019999980927 3956098.018000007141 60340.909365226 2024-01-31T21:49:29.155502+00:00 19994330.287999991328 28999999.947999950498 27870000.012000020593 3955905.991999983788 60340.909376978 2024-01-31T21:49:30.170890+00:00 19994330.287000060081 28999999.967999991030 27869999.971000019461 3950942.980000019073 60340.909388368 2024-01-31T21:49:31.155036+00:00 19994330.282999988645 29000000.061000049114 27869999.947999950498 3953200.990999997128 60340.909400120 2024-01-31T21:49:32.170425+00:00 19994330.285999890417 28999999.969999969006 27870000.092999991030 3956879.982999979984 60340.909411511 2024-01-31T21:49:33.154569+00:00 19994330.284000039101 28999999.976000010967 27869999.921000000089 3955973.129000008106 60340.909423263 2024-01-31T21:49:34.169957+00:00 19994330.287000060081 29000000.031000021845 27870000.108999971300 3954506.907999991905 60340.909434654 2024-01-31T21:49:35.154103+00:00 19994330.286000009626 28999999.978999968618 27869999.907000061125 3954960.029000043869 60340.909446406 2024-01-31T21:49:36.169491+00:00 19994330.287999991328 29000000.025999959558 27870000.031999949366 3949270.012999951839 60340.909457797 2024-01-31T21:49:37.153637+00:00 19994330.287999991328 28999999.978000041097 27870000.014000058174 3952630.066000043880 60340.909469549 2024-01-31T21:49:38.169025+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3953254.921000003815 60340.909480940 2024-01-31T21:49:39.153170+00:00 19994330.284999970347 28999999.944999929518 27870000.001999970526 3951565.995000004768 60340.909492692 2024-01-31T21:49:40.168558+00:00 19994330.285000089556 29000000.021999958903 27869999.986000061035 3956571.932999968994 60340.909504082 2024-01-31T21:49:41.152703+00:00 19994330.287999991328 29000000.026000019163 27870000.040999889374 3954432.130999981891 60340.909515834 2024-01-31T21:49:42.168091+00:00 19994330.284999970347 28999999.984000090510 27869999.966000080109 3952790.946000040043 60340.909527225 2024-01-31T21:49:43.152237+00:00 19994330.286000009626 29000000.036999940872 27870000.037999991328 3952817.944000006188 60340.909538977 2024-01-31T21:49:44.167625+00:00 19994330.286999940872 28999999.983000040054 27870000.003999948502 3951084.987999976147 60340.909550549 2024-01-31T21:49:45.167392+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3949174.024999976158 60340.909562120 2024-01-31T21:49:46.167158+00:00 19994330.285000089556 28999999.967000011355 27869999.993000030518 3953685.020000040997 60340.909573691 2024-01-31T21:49:47.166925+00:00 19994330.284999970347 29000000.047999981791 27869999.988999959081 3950676.033999979030 60340.909585263 2024-01-31T21:49:48.166693+00:00 19994330.289000030607 28999999.986000061035 27870000.039999961853 3953009.922999978065 60340.909596834 2024-01-31T21:49:49.166459+00:00 19994330.287999991328 28999999.949999928474 27870000.002000089735 3950028.041999996174 60340.909608406 2024-01-31T21:49:50.166226+00:00 19994330.283999919891 29000000.068000078201 27869999.957000020891 3949541.009000002872 60340.909619977 2024-01-31T21:49:51.165992+00:00 19994330.285000089556 28999999.946999911219 27869999.993999961764 3950464.945000051986 60340.909631548 2024-01-31T21:49:52.165759+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3947511.075999975204 60340.909643120 2024-01-31T21:49:53.165526+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3949273.977999985218 60340.909654691 2024-01-31T21:49:54.165292+00:00 19994330.285000000149 29000000.031000021845 27869999.995999999344 3950535.026000022888 60340.909666262 2024-01-31T21:49:55.165059+00:00 19994330.285999998450 28999999.960999969393 27870000.012000009418 3948504.056999980938 60340.909677653 2024-01-31T21:49:56.149205+00:00 19994330.287999998778 29000000.037000000477 27869999.988999988884 3953996.838999987114 60340.909689405 2024-01-31T21:49:57.164594+00:00 19994330.287000019103 29000000.013999998569 27870000.002999991179 3953018.075000048149 60340.909700796 2024-01-31T21:49:58.148738+00:00 19994330.285999979824 28999999.986000001431 27870000.054000020027 3954486.921999990940 60340.909712548 2024-01-31T21:49:59.164127+00:00 19994330.284000009298 28999999.978000000119 27869999.970999989659 3954440.115000010002 60340.909723938 2024-01-31T21:50:00.148270+00:00 19994330.285999979824 28999999.981999989599 27869999.971000019461 3955735.955999969970 60340.909735690 2024-01-31T21:50:01.163660+00:00 19994330.285000000149 29000000.038000021130 27870000.008000019938 3947037.018000007141 60340.909747081 2024-01-31T21:50:02.147805+00:00 19994330.288000021130 28999999.985999971628 27870000.023999989033 3952171.969999969006 60340.909758833 2024-01-31T21:50:03.163193+00:00 19994330.285000000149 29000000.008000019938 27869999.942999958992 3950843.989000021946 60340.909770224 2024-01-31T21:50:04.147339+00:00 19994330.289000000805 28999999.981999989599 27870000.068000018597 3947413.102999985218 60340.909781976 2024-01-31T21:50:05.162727+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3954034.981000006199 60340.909793367 2024-01-31T21:50:06.146872+00:00 19994330.285999950022 28999999.965999960899 27869999.941999968141 3952062.013000010978 60340.909805119 2024-01-31T21:50:07.162260+00:00 19994330.288000050932 29000000.030000030994 27870000.027000010014 3951393.940999985207 60340.909816690 2024-01-31T21:50:08.162027+00:00 19994330.280999958515 28999999.982999980450 27869999.980000019073 3951351.048000038136 60340.909828261 2024-01-31T21:50:09.161794+00:00 19994330.287000000477 29000000.015000049025 27870000.037000000477 3953692.925999999046 60340.909839833 2024-01-31T21:50:10.161560+00:00 19994330.289000030607 29000000.009999990463 27869999.953000009060 3947380.974999963772 60340.909851404 2024-01-31T21:50:11.161327+00:00 19994330.284999970347 28999999.958000000566 27869999.999999940395 3943531.146000028122 60340.909862976 2024-01-31T21:50:12.161094+00:00 19994330.284000039101 29000000.046000000089 27870000.034000039101 3953084.949999988079 60340.909874547 2024-01-31T21:50:13.160861+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3952527.912999988068 60340.909886118 2024-01-31T21:50:14.160628+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3953622.148999989033 60340.909897690 2024-01-31T21:50:15.160395+00:00 19994330.283999979496 29000000.030000090599 27870000.005999919027 3950381.859000027180 60340.909909261 2024-01-31T21:50:16.160161+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3955115.010999978054 60340.909920833 2024-01-31T21:50:17.159928+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3949766.044000030030 60340.909932404 2024-01-31T21:50:18.159695+00:00 19994330.289000030607 28999999.953999999911 27869999.984000090510 3956285.990000010002 60340.909943976 2024-01-31T21:50:19.159461+00:00 19994330.282999988645 29000000.028000000864 27870000.047999981791 3952920.972000002861 60340.909955547 2024-01-31T21:50:20.159228+00:00 19994330.286999940872 29000000.046000000089 27869999.975000020117 3949401.021999955177 60340.909967118 2024-01-31T21:50:21.158995+00:00 19994330.287000060081 28999999.930999990553 27869999.993999961764 3952499.909999967087 60340.909978690 2024-01-31T21:50:22.158762+00:00 19994330.283999919891 29000000.027000069618 27869999.965000029653 3953316.007000089157 60340.909990261 2024-01-31T21:50:23.158529+00:00 19994330.286000009626 29000000.032999988645 27870000.107999920845 3953230.071999907028 60340.910001832 2024-01-31T21:50:24.158296+00:00 19994330.287000060081 29000000.016000028700 27869999.941000100225 3954423.943000078201 60340.910013404 2024-01-31T21:50:25.158062+00:00 19994330.288999918848 28999999.945999979973 27870000.000999931246 3953231.050999999046 60340.910024975 2024-01-31T21:50:26.157828+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3951679.965000032913 60340.910036546 2024-01-31T21:50:27.157595+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3954384.951999903191 60340.910048118 2024-01-31T21:50:28.157362+00:00 19994330.287999991328 28999999.975000020117 27870000.077000018209 3950057.072000027169 60340.910059689 2024-01-31T21:50:29.157129+00:00 19994330.284000039101 29000000.022999998182 27869999.935000058264 3947833.103000044823 60340.910071260 2024-01-31T21:50:30.156895+00:00 19994330.283999919891 29000000.008000019938 27869999.986999988556 3947061.963999987114 60340.910083013 2024-01-31T21:50:31.172283+00:00 19994330.288000110537 28999999.996999979019 27870000.013999998569 3947687.981999992859 60340.910094403 2024-01-31T21:50:32.156429+00:00 19994330.286999940872 28999999.984000090510 27870000.024000000209 3944201.949000000954 60340.910106155 2024-01-31T21:50:33.171817+00:00 19994330.284999970347 29000000.015999998897 27869999.921000000089 3945557.972000002861 60340.910117546 2024-01-31T21:50:34.155963+00:00 19994330.287999991328 28999999.956000000238 27870000.076000008732 3953272.049999951851 60340.910129298 2024-01-31T21:50:35.171351+00:00 19994330.285000089556 29000000.046000000089 27870000.013000011444 3952318.976999998093 60340.910140689 2024-01-31T21:50:36.155496+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3953579.032000064850 60340.910152441 2024-01-31T21:50:37.170884+00:00 19994330.286999940872 28999999.951000008732 27869999.950000021607 3950656.953999996185 60340.910163831 2024-01-31T21:50:38.155029+00:00 19994330.287000060081 29000000.043999999762 27870000.074999991804 3953081.041000009049 60340.910175583 2024-01-31T21:50:39.170417+00:00 19994330.286000009626 28999999.987999979407 27869999.937000010163 3949473.982999920845 60340.910186974 2024-01-31T21:50:40.154563+00:00 19994330.286000009626 29000000.037000000477 27870000.027000010014 3948275.045000075828 60340.910198726 2024-01-31T21:50:41.169951+00:00 19994330.284999970347 28999999.952000018209 27869999.973999980837 3946847.945999979973 60340.910210117 2024-01-31T21:50:42.154096+00:00 19994330.287000060081 29000000.027000010014 27870000.037000000477 3947616.026000022888 60340.910221869 2024-01-31T21:50:43.169484+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3953744.981999992859 60340.910233260 2024-01-31T21:50:44.153630+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3950887.937999964226 60340.910245012 2024-01-31T21:50:45.169018+00:00 19994330.289000000805 29000000.015999969095 27870000.037999991328 3952288.027999997139 60340.910256403 2024-01-31T21:50:46.153163+00:00 19994330.284000001848 28999999.986999988556 27869999.937000039965 3948127.111000061035 60340.910268154 2024-01-31T21:50:47.168551+00:00 19994330.285999998450 28999999.986000001431 27870000.028000000864 3947596.940999985207 60340.910279545 2024-01-31T21:50:48.152697+00:00 19994330.287000011653 29000000.050000008196 27869999.991000000387 3948439.064999938011 60340.910291297 2024-01-31T21:50:49.168085+00:00 19994330.285000000149 28999999.977000001818 27869999.988000039011 3952391.919000030030 60340.910302688 2024-01-31T21:50:50.152230+00:00 19994330.285999998450 29000000.022000011057 27870000.028999920934 3948927.972000002861 60340.910314440 2024-01-31T21:50:51.167619+00:00 19994330.285999998450 28999999.952999949455 27869999.956000089645 3949808.034999967087 60340.910325831 2024-01-31T21:50:52.151764+00:00 19994330.289000000805 28999999.996999979019 27869999.984999898821 3953501.952000021935 60340.910337583 2024-01-31T21:50:53.167153+00:00 19994330.285000000149 29000000.009000059217 27870000.022000070661 3946928.075999975204 60340.910349154 2024-01-31T21:50:54.166919+00:00 19994330.285000000149 28999999.968000050634 27869999.970999959856 3948465.904000043869 60340.910360726 2024-01-31T21:50:55.166685+00:00 19994330.287000000477 29000000.035999890417 27870000.042999979109 3946891.991999983788 60340.910372297 2024-01-31T21:50:56.166452+00:00 19994330.282999988645 28999999.997000098228 27870000.000000000000 3949681.110000013839 60340.910383868 2024-01-31T21:50:57.166218+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3952799.917999982834 60340.910395440 2024-01-31T21:50:58.165985+00:00 19994330.285999979824 28999999.969999909401 27869999.958999991417 3946750.041000009049 60340.910407011 2024-01-31T21:50:59.165753+00:00 19994330.289000030607 29000000.013000011444 27869999.969000101089 3952976.993999958038 60340.910418582 2024-01-31T21:51:00.165518+00:00 19994330.284999970347 28999999.981000069529 27870000.051999930292 3949334.004000068177 60340.910429973 2024-01-31T21:51:01.149665+00:00 19994330.287000000477 29000000.051999930292 27870000.006000038236 3950489.016000031959 60340.910441725 2024-01-31T21:51:02.165053+00:00 19994330.286000009626 28999999.952000018209 27869999.972999930382 3948322.092999935150 60340.910453116 2024-01-31T21:51:03.149198+00:00 19994330.284000039101 29000000.021000031382 27869999.969000101089 3949971.904999970924 60340.910464868 2024-01-31T21:51:04.164586+00:00 19994330.287000000477 28999999.958999991417 27870000.043999910355 3945729.948000072967 60340.910476258 2024-01-31T21:51:05.148732+00:00 19994330.283999979496 29000000.046000000089 27869999.978000041097 3951856.009999989998 60340.910488010 2024-01-31T21:51:06.164120+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3948137.967000008095 60340.910499401 2024-01-31T21:51:07.148265+00:00 19994330.286000009626 29000000.021000031382 27870000.075999978930 3948124.097000002861 60340.910511153 2024-01-31T21:51:08.163654+00:00 19994330.283999979496 28999999.991999980062 27869999.930000070482 3951046.015999913216 60340.910522544 2024-01-31T21:51:09.147798+00:00 19994330.291000008583 28999999.989000078291 27870000.108000040054 3952940.967000008095 60340.910534296 2024-01-31T21:51:10.163187+00:00 19994330.282999988645 29000000.017000000924 27869999.905999999493 3948250.955000042915 60340.910545687 2024-01-31T21:51:11.147332+00:00 19994330.284999970347 29000000.002999998629 27870000.065000001341 3950946.001999973785 60340.910557439 2024-01-31T21:51:12.162721+00:00 19994330.288000110537 28999999.984000001103 27870000.021999999881 3950994.945999979973 60340.910568830 2024-01-31T21:51:13.146865+00:00 19994330.283999919891 29000000.054999988526 27869999.957000020891 3951900.958999990951 60340.910580582 2024-01-31T21:51:14.162253+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3951095.175999999046 60340.910591972 2024-01-31T21:51:15.146399+00:00 19994330.287000060081 29000000.015999998897 27870000.006999999285 3953268.971000074875 60340.910603724 2024-01-31T21:51:16.161787+00:00 19994330.286000009626 28999999.981000009924 27869999.972999989986 3952986.013999938965 60340.910615296 2024-01-31T21:51:17.161554+00:00 19994330.285999890417 29000000.048999991268 27870000.072000000626 3949883.955000042915 60340.910626867 2024-01-31T21:51:18.161321+00:00 19994330.286000009626 28999999.967999991030 27869999.929999981076 3956150.013999938965 60340.910638439 2024-01-31T21:51:19.161087+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3952563.976000071038 60340.910650010 2024-01-31T21:51:20.160854+00:00 19994330.292000059038 28999999.999000009149 27870000.016000028700 3953600.041999936104 60340.910661581 2024-01-31T21:51:21.160621+00:00 19994330.283999919891 29000000.004000011832 27869999.972999989986 3950428.042000054847 60340.910673153 2024-01-31T21:51:22.160388+00:00 19994330.284999970347 29000000.023999989033 27870000.046999990940 3954495.902999997139 60340.910684724 2024-01-31T21:51:23.160155+00:00 19994330.289000030607 28999999.955000039190 27869999.978999968618 3953282.968000053894 60340.910696296 2024-01-31T21:51:24.159921+00:00 19994330.284999970347 29000000.068999949843 27869999.995000001043 3951749.025999904145 60340.910707867 2024-01-31T21:51:25.159688+00:00 19994330.284000039101 28999999.940000060946 27869999.981999989599 3953593.067000031006 60340.910719438 2024-01-31T21:51:26.159454+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3952001.955999969970 60340.910731010 2024-01-31T21:51:27.159222+00:00 19994330.286000009626 29000000.026000019163 27869999.971000019461 3953335.059000014793 60340.910742581 2024-01-31T21:51:28.158988+00:00 19994330.286000009626 28999999.998000029474 27869999.969000041485 3951467.019999980927 60340.910754152 2024-01-31T21:51:29.158754+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3952924.050000071991 60340.910765724 2024-01-31T21:51:30.158522+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3952257.890999913216 60340.910777295 2024-01-31T21:51:31.158288+00:00 19994330.284999970347 29000000.013000011444 27870000.002000089735 3949888.033000112046 60340.910788866 2024-01-31T21:51:32.158055+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3953608.981999992859 60340.910800438 2024-01-31T21:51:33.157822+00:00 19994330.279999971390 28999999.959999918938 27870000.028000000864 3950405.021999955177 60340.910812009 2024-01-31T21:51:34.157589+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3951003.962000011932 60340.910823580 2024-01-31T21:51:35.157355+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3952266.980000019073 60340.910835152 2024-01-31T21:51:36.157122+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3946523.924999951851 60340.910846723 2024-01-31T21:51:37.156889+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3951833.156000018120 60340.910858294 2024-01-31T21:51:38.156656+00:00 19994330.287999991328 28999999.968999978155 27869999.889999989420 3951001.942999958992 60340.910869866 2024-01-31T21:51:39.156423+00:00 19994330.284000001848 29000000.049000021070 27870000.082000020891 3954919.025000094902 60340.910881618 2024-01-31T21:51:40.171810+00:00 19994330.285000000149 28999999.985000010580 27869999.897999998182 3948338.976999998093 60340.910893009 2024-01-31T21:51:41.155956+00:00 19994330.284000001848 29000000.010999921709 27870000.085999969393 3948440.985999941826 60340.910904761 2024-01-31T21:51:42.171344+00:00 19994330.290999989957 28999999.996999979019 27869999.986000061035 3951214.008999944199 60340.910916151 2024-01-31T21:51:43.155490+00:00 19994330.283000010997 29000000.008000019938 27869999.995000001043 3944201.955000042915 60340.910927904 2024-01-31T21:51:44.170878+00:00 19994330.287999998778 29000000.004000071436 27870000.034999970347 3950392.156000018120 60340.910939294 2024-01-31T21:51:45.155023+00:00 19994330.287999998778 28999999.988999959081 27870000.016000028700 3948873.871000051033 60340.910951046 2024-01-31T21:51:46.170411+00:00 19994330.285999979824 29000000.039000030607 27869999.985999941826 3953807.083999990951 60340.910962437 2024-01-31T21:51:47.154557+00:00 19994330.281000021845 28999999.958000000566 27869999.958000060171 3948442.937999964226 60340.910974189 2024-01-31T21:51:48.169944+00:00 19994330.285999979824 29000000.000000000000 27870000.076000008732 3950248.067999958992 60340.910985580 2024-01-31T21:51:49.154090+00:00 19994330.286000009626 29000000.004999998957 27869999.967000000179 3946843.953000069130 60340.910997332 2024-01-31T21:51:50.169478+00:00 19994330.289999991655 28999999.984000001103 27869999.983999989927 3950490.985000013839 60340.911008723 2024-01-31T21:51:51.153624+00:00 19994330.286000009626 29000000.036000009626 27870000.015000000596 3952137.093999981880 60340.911020475 2024-01-31T21:51:52.169011+00:00 19994330.289000000805 28999999.962999999523 27870000.039000019431 3951947.832000017166 60340.911031866 2024-01-31T21:51:53.153157+00:00 19994330.282999988645 28999999.973999980837 27869999.979999989271 3953845.122999907006 60340.911043617 2024-01-31T21:51:54.168544+00:00 19994330.283999979496 29000000.043999999762 27869999.939000010490 3948186.933000088204 60340.911055008 2024-01-31T21:51:55.152690+00:00 19994330.286000009626 28999999.985000040382 27870000.002999991179 3951859.006999969017 60340.911066760 2024-01-31T21:51:56.168079+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3949691.103000044823 60340.911078151 2024-01-31T21:51:57.152223+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3946675.905999898911 60340.911089903 2024-01-31T21:51:58.167612+00:00 19994330.288999971002 29000000.030999958515 27870000.029000040144 3953840.060000061989 60340.911101294 2024-01-31T21:51:59.151757+00:00 19994330.285000029951 28999999.961000028998 27869999.973999980837 3951198.924999951851 60340.911113046 2024-01-31T21:52:00.167143+00:00 19994330.286000009626 29000000.022000011057 27869999.999000009149 3953936.985000013839 60340.911124436 2024-01-31T21:52:01.151291+00:00 19994330.282999988645 28999999.961999949068 27869999.993999961764 3953873.070999979973 60340.911136008 2024-01-31T21:52:02.151058+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3949977.927000045776 60340.911147760 2024-01-31T21:52:03.166446+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3948955.995999931823 60340.911159150 2024-01-31T21:52:04.150591+00:00 19994330.283999979496 29000000.012000020593 27869999.921000000089 3953411.935000061989 60340.911170903 2024-01-31T21:52:05.165979+00:00 19994330.285999950022 28999999.990000009537 27870000.059999998659 3950889.998999952804 60340.911182293 2024-01-31T21:52:06.150124+00:00 19994330.288000110537 28999999.986999988556 27869999.937999960035 3950973.104000092018 60340.911194045 2024-01-31T21:52:07.165512+00:00 19994330.283999919891 28999999.986999988556 27869999.999000068754 3949102.985999941826 60340.911205436 2024-01-31T21:52:08.149659+00:00 19994330.285000089556 29000000.031999949366 27870000.044999960810 3949971.080000042915 60340.911217188 2024-01-31T21:52:09.165046+00:00 19994330.286999940872 28999999.974000100046 27869999.990999940783 3949777.967000008095 60340.911228579 2024-01-31T21:52:10.149191+00:00 19994330.287999991328 29000000.059999939054 27870000.030000090599 3951631.923999906052 60340.911240331 2024-01-31T21:52:11.164579+00:00 19994330.282000061125 28999999.990000009537 27870000.008000019938 3953715.003000020981 60340.911251721 2024-01-31T21:52:12.148725+00:00 19994330.289999961853 28999999.939000010490 27869999.961999889463 3954000.027000070084 60340.911263473 2024-01-31T21:52:13.164113+00:00 19994330.286999940872 29000000.026000019163 27869999.992000099272 3958013.949000000954 60340.911274864 2024-01-31T21:52:14.148259+00:00 19994330.285000089556 29000000.001999970526 27870000.024999979883 3953174.148000001907 60340.911286616 2024-01-31T21:52:15.163646+00:00 19994330.286999940872 28999999.983999971300 27870000.005999919027 3953286.004999995232 60340.911298007 2024-01-31T21:52:16.147792+00:00 19994330.284000039101 29000000.036000009626 27869999.977000001818 3950196.944000006188 60340.911309759 2024-01-31T21:52:17.163180+00:00 19994330.287999991328 28999999.955000039190 27870000.014000058174 3951098.914999961853 60340.911321150 2024-01-31T21:52:18.147326+00:00 19994330.282999988645 29000000.031000021845 27869999.988999959081 3952736.041000009049 60340.911332902 2024-01-31T21:52:19.162714+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3948247.947000027169 60340.911344293 2024-01-31T21:52:20.146859+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3954343.021999955177 60340.911356044 2024-01-31T21:52:21.162247+00:00 19994330.286000009626 29000000.010999921709 27870000.072999950498 3952846.970000029076 60340.911367435 2024-01-31T21:52:22.146392+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3952591.075999975204 60340.911379187 2024-01-31T21:52:23.161781+00:00 19994330.287999991328 29000000.027000069618 27870000.009000059217 3950420.004999995232 60340.911390578 2024-01-31T21:52:24.145926+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3955782.093999981880 60340.911402330 2024-01-31T21:52:25.161314+00:00 19994330.286999940872 28999999.984999988228 27869999.981999989599 3943783.940000057220 60340.911413901 2024-01-31T21:52:26.161081+00:00 19994330.284999970347 29000000.005000010133 27869999.996000051498 3949902.987999916077 60340.911425473 2024-01-31T21:52:27.160847+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3948017.004999995232 60340.911437044 2024-01-31T21:52:28.160614+00:00 19994330.282999988645 28999999.998999979347 27869999.971000000834 3948887.002000092994 60340.911448616 2024-01-31T21:52:29.160381+00:00 19994330.286000009626 28999999.991000030190 27870000.033999990672 3951224.024999976158 60340.911460187 2024-01-31T21:52:30.160147+00:00 19994330.286000009626 29000000.042999979109 27869999.967000011355 3948153.949999928009 60340.911471758 2024-01-31T21:52:31.159915+00:00 19994330.285999890417 28999999.971000019461 27870000.056999981403 3954242.923000096809 60340.911483330 2024-01-31T21:52:32.159681+00:00 19994330.287000060081 28999999.995999958366 27869999.944000009447 3950967.143999934196 60340.911494901 2024-01-31T21:52:33.159449+00:00 19994330.285000000149 28999999.997000038624 27870000.050999999046 3952855.960000038147 60340.911506472 2024-01-31T21:52:34.159215+00:00 19994330.289999999106 28999999.997999969870 27869999.977000001818 3950128.927999972831 60340.911518044 2024-01-31T21:52:35.158982+00:00 19994330.280999999493 29000000.000000000000 27870000.009000029415 3952317.958000063896 60340.911529615 2024-01-31T21:52:36.158749+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3946441.078999996185 60340.911541186 2024-01-31T21:52:37.158515+00:00 19994330.283999990672 28999999.986999988556 27869999.964999970049 3947700.047999978065 60340.911552758 2024-01-31T21:52:38.158281+00:00 19994330.289000000805 28999999.986999988556 27870000.041999999434 3955324.898000000045 60340.911564329 2024-01-31T21:52:39.158049+00:00 19994330.281999990344 29000000.001999970526 27869999.977999988943 3951144.084000001196 60340.911575900 2024-01-31T21:52:40.157816+00:00 19994330.291000008583 28999999.951000031084 27869999.986000001431 3951059.978999999817 60340.911587472 2024-01-31T21:52:41.157582+00:00 19994330.285000000149 29000000.000999990851 27870000.039000030607 3948133.979999999981 60340.911599043 2024-01-31T21:52:42.157349+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3948542.896999999881 60340.911610615 2024-01-31T21:52:43.157116+00:00 19994330.282000008970 29000000.051999930292 27869999.978000041097 3945754.980999999214 60340.911622186 2024-01-31T21:52:44.156882+00:00 19994330.288000021130 28999999.989000078291 27869999.992999970913 3946778.170000001788 60340.911633757 2024-01-31T21:52:45.156649+00:00 19994330.284000009298 28999999.974999900907 27870000.002999961376 3947724.915999996942 60340.911645329 2024-01-31T21:52:46.156416+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3951068.011999997776 60340.911656900 2024-01-31T21:52:47.156182+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3948348.073000005912 60340.911668472 2024-01-31T21:52:48.155949+00:00 19994330.285000029951 29000000.031000021845 27870000.032999988645 3949553.959999992978 60340.911680224 2024-01-31T21:52:49.171338+00:00 19994330.283999979496 28999999.929000020027 27870000.036999940872 3945644.045000001788 60340.911691614 2024-01-31T21:52:50.155482+00:00 19994330.285000029951 29000000.028000000864 27869999.944000009447 3949645.982000000775 60340.911703367 2024-01-31T21:52:51.170871+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3953127.958999998868 60340.911714757 2024-01-31T21:52:52.155016+00:00 19994330.287000000477 28999999.970000028610 27869999.951999899000 3948924.997000000905 60340.911726509 2024-01-31T21:52:53.170405+00:00 19994330.285000029951 29000000.056999921799 27870000.016000028700 3951467.965000004042 60340.911737900 2024-01-31T21:52:54.154550+00:00 19994330.288999971002 28999999.983000040054 27869999.965000029653 3946329.056000002194 60340.911749652 2024-01-31T21:52:55.169938+00:00 19994330.283999979496 28999999.986999988556 27870000.067999958992 3949065.024999991059 60340.911761043 2024-01-31T21:52:56.154084+00:00 19994330.286000009626 29000000.001999970526 27869999.922999981791 3952065.988000005018 60340.911772795 2024-01-31T21:52:57.169471+00:00 19994330.285000029951 29000000.021000031382 27870000.032000061125 3946740.017999991775 60340.911784185 2024-01-31T21:52:58.153617+00:00 19994330.283999979496 29000000.014999989420 27870000.044000029564 3952331.958000003826 60340.911795937 2024-01-31T21:52:59.169005+00:00 19994330.289000030607 28999999.983000040054 27869999.924999948591 3951968.034999995958 60340.911807328 2024-01-31T21:53:00.153149+00:00 19994330.283999919891 28999999.980999950320 27870000.075999978930 3948480.006999998819 60340.911819080 2024-01-31T21:53:01.168538+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3951692.833000003826 60340.911830471 2024-01-31T21:53:02.152684+00:00 19994330.285000089556 29000000.010000001639 27870000.024000048637 3947284.046000003815 60340.911842223 2024-01-31T21:53:03.168072+00:00 19994330.284999970347 29000000.021000001580 27869999.985999941826 3948055.133000000846 60340.911853613 2024-01-31T21:53:04.152217+00:00 19994330.282999988645 28999999.969999998808 27870000.029000040144 3946534.891000003088 60340.911865366 2024-01-31T21:53:05.167606+00:00 19994330.286999940872 29000000.022000011057 27869999.986000001431 3947266.013999999035 60340.911876756 2024-01-31T21:53:06.151751+00:00 19994330.286000009626 28999999.975999981165 27870000.024999998510 3950531.009000002872 60340.911888328 2024-01-31T21:53:07.151518+00:00 19994330.286000009626 29000000.031000021845 27869999.931000001729 3951092.012999997009 60340.911899899 2024-01-31T21:53:08.151284+00:00 19994330.290000081062 29000000.005999978632 27869999.996999990195 3954825.009000002872 60340.911911470 2024-01-31T21:53:09.151051+00:00 19994330.284999970347 28999999.974000010639 27869999.986999988556 3947681.059999987017 60340.911923223 2024-01-31T21:53:10.166439+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3948903.038000002969 60340.911934613 2024-01-31T21:53:11.150585+00:00 19994330.283999919891 29000000.028999980539 27870000.037000000477 3946731.853000000119 60340.911946366 2024-01-31T21:53:12.165973+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3947587.076000005007 60340.911957756 2024-01-31T21:53:13.150118+00:00 19994330.285000089556 28999999.989000018686 27870000.020000010729 3947739.937999994028 60340.911969508 2024-01-31T21:53:14.165506+00:00 19994330.288999918848 29000000.010999981314 27870000.017000019550 3948849.979999988806 60340.911980899 2024-01-31T21:53:15.149651+00:00 19994330.287999991328 29000000.002000030130 27869999.953999999911 3954783.135000019800 60340.911992651 2024-01-31T21:53:16.165040+00:00 19994330.285000089556 28999999.969999969006 27870000.033999979496 3949580.963999987114 60340.912004041 2024-01-31T21:53:17.149185+00:00 19994330.283999919891 29000000.028000000864 27870000.098999980837 3954105.004000008106 60340.912015794 2024-01-31T21:53:18.164573+00:00 19994330.287000060081 28999999.993000030518 27869999.918000038713 3950268.967000008095 60340.912027184 2024-01-31T21:53:19.148718+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3949535.018999993801 60340.912038936 2024-01-31T21:53:20.164107+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3952748.925000011921 60340.912050327 2024-01-31T21:53:21.148252+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3946718.032999991905 60340.912062079 2024-01-31T21:53:22.163640+00:00 19994330.290000081062 29000000.046000000089 27870000.016000028700 3950527.122000008821 60340.912073470 2024-01-31T21:53:23.147786+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3950263.911999971140 60340.912085222 2024-01-31T21:53:24.163173+00:00 19994330.281999949366 28999999.983999971300 27870000.018999990076 3951093.051000028849 60340.912096613 2024-01-31T21:53:25.147319+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3952648.914999992121 60340.912108365 2024-01-31T21:53:26.162707+00:00 19994330.282999988645 28999999.962000008672 27869999.947000030428 3947228.080999999773 60340.912119756 2024-01-31T21:53:27.146853+00:00 19994330.287000000477 28999999.967999938875 27870000.075999978930 3952583.881999998819 60340.912131507 2024-01-31T21:53:28.162240+00:00 19994330.282000008970 29000000.022999998182 27869999.981999989599 3948227.120999991894 60340.912142898 2024-01-31T21:53:29.146386+00:00 19994330.295000001788 28999999.998000029474 27870000.003999948502 3950622.941000015009 60340.912154650 2024-01-31T21:53:30.161774+00:00 19994330.282999988645 28999999.998000029474 27870000.059000018984 3949460.944999992847 60340.912166041 2024-01-31T21:53:31.145919+00:00 19994330.285999998450 28999999.973999980837 27869999.957000020891 3951778.081999986898 60340.912177793 2024-01-31T21:53:32.161308+00:00 19994330.284000009298 29000000.028000000864 27869999.916000008583 3951467.960999995004 60340.912189364 2024-01-31T21:53:33.161075+00:00 19994330.284000009298 29000000.041000008583 27870000.003999948502 3948758.920000017155 60340.912200936 2024-01-31T21:53:34.160841+00:00 19994330.285000000149 28999999.958999991417 27870000.101000070572 3948262.069000006188 60340.912212507 2024-01-31T21:53:35.160608+00:00 19994330.289999991655 29000000.003999948502 27869999.929000020027 3943171.023999989033 60340.912224079 2024-01-31T21:53:36.160375+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3953344.939999998081 60340.912235650 2024-01-31T21:53:37.160141+00:00 19994330.287000000477 29000000.047999981791 27870000.016999959946 3952321.096000016201 60340.912247221 2024-01-31T21:53:38.159908+00:00 19994330.285999979824 29000000.030999999493 27869999.986000061035 3948839.936999977101 60340.912258793 2024-01-31T21:53:39.159674+00:00 19994330.283000018448 28999999.948000010103 27870000.047999981791 3951945.062000005972 60340.912270364 2024-01-31T21:53:40.159441+00:00 19994330.286000009626 29000000.024999991059 27869999.967000011355 3953544.967000008095 60340.912281935 2024-01-31T21:53:41.159208+00:00 19994330.288999971002 28999999.984000001103 27869999.970999959856 3953498.988000005018 60340.912293507 2024-01-31T21:53:42.158975+00:00 19994330.283999979496 28999999.988000020385 27870000.076000090688 3950746.048999994993 60340.912305078 2024-01-31T21:53:43.158742+00:00 19994330.289000030607 29000000.012999981642 27869999.962000008672 3949349.960000007879 60340.912316649 2024-01-31T21:53:44.158509+00:00 19994330.286000009626 29000000.018000010401 27870000.010999999940 3950895.988999993075 60340.912328221 2024-01-31T21:53:45.158275+00:00 19994330.283999979496 28999999.995000001043 27870000.046999990940 3949462.985999972094 60340.912339792 2024-01-31T21:53:46.158042+00:00 19994330.283999979496 28999999.962999969721 27869999.934999998659 3948779.986000000965 60340.912351363 2024-01-31T21:53:47.157808+00:00 19994330.289000030607 29000000.058000031859 27870000.035000011325 3952264.992000042927 60340.912362935 2024-01-31T21:53:48.157576+00:00 19994330.282999988645 28999999.986999988556 27869999.943999990821 3948388.970999956131 60340.912374506 2024-01-31T21:53:49.157342+00:00 19994330.287000000477 28999999.979000028223 27870000.002999991179 3947979.997000039089 60340.912386077 2024-01-31T21:53:50.157109+00:00 19994330.287000000477 29000000.012999951839 27870000.056000020355 3951026.039999961853 60340.912397649 2024-01-31T21:53:51.156876+00:00 19994330.288999971002 29000000.004000011832 27869999.952999979258 3949869.007000029087 60340.912409220 2024-01-31T21:53:52.156642+00:00 19994330.284999970347 28999999.985000010580 27870000.120000030845 3950426.068000019062 60340.912420792 2024-01-31T21:53:53.156409+00:00 19994330.284000039101 29000000.032999988645 27869999.910999950022 3951948.867999970913 60340.912432363 2024-01-31T21:53:54.156176+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3949800.009999989998 60340.912443934 2024-01-31T21:53:55.155943+00:00 19994330.282999988645 28999999.990000069141 27869999.917999979109 3953495.076000034809 60340.912455687 2024-01-31T21:53:56.171331+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3952896.057999968994 60340.912467077 2024-01-31T21:53:57.155476+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3948553.884000002872 60340.912478830 2024-01-31T21:53:58.170864+00:00 19994330.285000089556 29000000.008999940008 27869999.952000018209 3951947.074000000954 60340.912490220 2024-01-31T21:53:59.155009+00:00 19994330.286000009626 29000000.015000101179 27870000.046000000089 3950900.017000020016 60340.912501972 2024-01-31T21:54:00.170396+00:00 19994330.284999970347 28999999.981999989599 27869999.955999970436 3954683.081999958027 60340.912513363 2024-01-31T21:54:01.154543+00:00 19994330.284000039101 28999999.962999939919 27870000.050000008196 3953864.874000012875 60340.912525115 2024-01-31T21:54:02.169931+00:00 19994330.288999918848 29000000.022999998182 27870000.013000071049 3953439.918000041973 60340.912536506 2024-01-31T21:54:03.154077+00:00 19994330.282999988645 28999999.986999988556 27870000.026999950409 3952826.105999947060 60340.912548258 2024-01-31T21:54:04.169465+00:00 19994330.292000059038 29000000.027000069618 27869999.917000059038 3946683.985000013839 60340.912559648 2024-01-31T21:54:05.153610+00:00 19994330.287999991328 28999999.986999988556 27870000.092999938875 3952098.991999983788 60340.912571400 2024-01-31T21:54:06.168998+00:00 19994330.281999949366 29000000.002999901772 27869999.950999978930 3950087.004000008106 60340.912582791 2024-01-31T21:54:07.153143+00:00 19994330.286000009626 29000000.033000111580 27869999.981000069529 3951694.872000039089 60340.912594543 2024-01-31T21:54:08.168532+00:00 19994330.282999988645 28999999.974999900907 27870000.028000000864 3950398.076999961864 60340.912605934 2024-01-31T21:54:09.152677+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3949857.071000040043 60340.912617505 2024-01-31T21:54:10.152444+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3951034.079999982845 60340.912629076 2024-01-31T21:54:11.152212+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3950530.851999998093 60340.912640648 2024-01-31T21:54:12.151977+00:00 19994330.286000009626 28999999.975000020117 27869999.956999901682 3950568.144999980927 60340.912652219 2024-01-31T21:54:13.151744+00:00 19994330.286000009626 29000000.000000000000 27870000.099000100046 3953536.943000019062 60340.912663790 2024-01-31T21:54:14.151511+00:00 19994330.284999970347 29000000.012000080198 27869999.909999970347 3952067.012000023853 60340.912675362 2024-01-31T21:54:15.151277+00:00 19994330.286999940872 29000000.019000001252 27870000.049999948591 3949786.895999968052 60340.912686933 2024-01-31T21:54:16.151044+00:00 19994330.287000060081 28999999.986000008881 27870000.039000030607 3954064.127000033855 60340.912698505 2024-01-31T21:54:17.150812+00:00 19994330.286000009626 28999999.996999990195 27869999.960999969393 3945452.882999957073 60340.912710076 2024-01-31T21:54:18.150577+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951207.189000010025 60340.912721829 2024-01-31T21:54:19.165966+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3955499.820999979973 60340.912733219 2024-01-31T21:54:20.150111+00:00 19994330.285000000149 29000000.030000001192 27870000.009000059217 3952634.964000045788 60340.912744971 2024-01-31T21:54:21.165500+00:00 19994330.287000000477 29000000.030999988317 27869999.987999919802 3949956.158999979030 60340.912756362 2024-01-31T21:54:22.149645+00:00 19994330.282999999821 28999999.995000001043 27869999.984000001103 3954801.978999971878 60340.912768114 2024-01-31T21:54:23.165033+00:00 19994330.285999998450 28999999.984999980778 27869999.988000001758 3953600.969000041019 60340.912779504 2024-01-31T21:54:24.149178+00:00 19994330.285999998450 29000000.003000020981 27870000.019999999553 3949362.013000010978 60340.912791257 2024-01-31T21:54:25.164566+00:00 19994330.290000010282 29000000.010999981314 27870000.053999990225 3953429.010999978054 60340.912802647 2024-01-31T21:54:26.148712+00:00 19994330.286000009626 29000000.009999990463 27869999.945000011474 3949335.967999995220 60340.912814399 2024-01-31T21:54:27.164100+00:00 19994330.285000000149 28999999.961000028998 27870000.069000009447 3956589.911000012886 60340.912825790 2024-01-31T21:54:28.148245+00:00 19994330.283999979496 29000000.037000000477 27869999.932999998331 3945000.083999990951 60340.912837542 2024-01-31T21:54:29.163633+00:00 19994330.286000009626 28999999.962000008672 27869999.995999988168 3950564.015999972820 60340.912848933 2024-01-31T21:54:30.147779+00:00 19994330.285999979824 28999999.954999979585 27869999.995000001043 3948336.975000023842 60340.912860685 2024-01-31T21:54:31.163166+00:00 19994330.285000029951 29000000.060999989510 27870000.044999990612 3948262.036000012886 60340.912872075 2024-01-31T21:54:32.147312+00:00 19994330.288999971002 28999999.973999980837 27869999.997000038624 3949843.976999998093 60340.912883827 2024-01-31T21:54:33.162701+00:00 19994330.287000030279 29000000.013000011444 27869999.922999981791 3951438.960999966133 60340.912895218 2024-01-31T21:54:34.146846+00:00 19994330.283999979496 28999999.988000039011 27870000.085999969393 3953649.980000019073 60340.912906970 2024-01-31T21:54:35.162233+00:00 19994330.285000029951 29000000.014999989420 27869999.982000049204 3955249.994000018109 60340.912918361 2024-01-31T21:54:36.146379+00:00 19994330.285999950022 28999999.980000019073 27869999.998999949545 3950961.060999989975 60340.912930113 2024-01-31T21:54:37.161767+00:00 19994330.285000029951 29000000.049000021070 27869999.948000010103 3950905.032000004780 60340.912941503 2024-01-31T21:54:38.145913+00:00 19994330.283999979496 28999999.973999980837 27870000.077000018209 3951630.892000020016 60340.912953256 2024-01-31T21:54:39.161301+00:00 19994330.291000008583 29000000.001999970526 27869999.946999970824 3949465.056999980938 60340.912964646 2024-01-31T21:54:40.145446+00:00 19994330.287999991328 28999999.963999990374 27870000.039000030607 3949203.097000002861 60340.912976399 2024-01-31T21:54:41.160834+00:00 19994330.284000039101 29000000.042999979109 27870000.003999948502 3951594.951999961864 60340.912987970 2024-01-31T21:54:42.160601+00:00 19994330.283999979496 28999999.998000029474 27870000.004999998957 3947593.987000048161 60340.912999541 2024-01-31T21:54:43.160368+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3951186.940999985207 60340.913011113 2024-01-31T21:54:44.160134+00:00 19994330.285000029951 28999999.963999990374 27870000.047999981791 3953023.944000006188 60340.913022684 2024-01-31T21:54:45.159902+00:00 19994330.287000000477 29000000.042999979109 27870000.034000039101 3952862.016999959946 60340.913034256 2024-01-31T21:54:46.159668+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3951883.022000014782 60340.913045827 2024-01-31T21:54:47.159435+00:00 19994330.287999991328 28999999.942000031471 27869999.962000008672 3950714.016000031959 60340.913057398 2024-01-31T21:54:48.159201+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3951132.972000002861 60340.913068970 2024-01-31T21:54:49.158969+00:00 19994330.286000009626 29000000.050999999046 27870000.015000101179 3954840.117999970913 60340.913080541 2024-01-31T21:54:50.158735+00:00 19994330.284000039101 28999999.952999949455 27869999.979999899864 3955272.002000033855 60340.913092112 2024-01-31T21:54:51.158501+00:00 19994330.282999988645 28999999.986000061035 27869999.933000091463 3945518.903999983799 60340.913103684 2024-01-31T21:54:52.158268+00:00 19994330.287000060081 29000000.004999998957 27870000.087999939919 3949848.027000010014 60340.913115255 2024-01-31T21:54:53.158035+00:00 19994330.287999991328 29000000.006000000983 27869999.953999999911 3950362.030000030994 60340.913126826 2024-01-31T21:54:54.157802+00:00 19994330.289999961853 29000000.021000001580 27870000.032000061125 3950468.006999969017 60340.913138398 2024-01-31T21:54:55.157569+00:00 19994330.282999988645 28999999.984999999404 27869999.930999990553 3950098.914999961853 60340.913149969 2024-01-31T21:54:56.157335+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3951532.999000072014 60340.913161540 2024-01-31T21:54:57.157102+00:00 19994330.288999918848 28999999.980999980122 27870000.039000030607 3951153.089999914169 60340.913173112 2024-01-31T21:54:58.156869+00:00 19994330.282000061125 29000000.039000000805 27870000.037999991328 3950487.985000013839 60340.913184683 2024-01-31T21:54:59.156636+00:00 19994330.286999940872 28999999.974999990314 27869999.919999960810 3950955.955000042915 60340.913196255 2024-01-31T21:55:00.156401+00:00 19994330.287000060081 28999999.995000030845 27870000.019999980927 3949621.106999992859 60340.913207826 2024-01-31T21:55:01.156169+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3949848.942000031006 60340.913219397 2024-01-31T21:55:02.155936+00:00 19994330.282999988645 29000000.025999959558 27870000.022000011057 3952987.921000003815 60340.913230969 2024-01-31T21:55:03.155702+00:00 19994330.286999940872 28999999.962999999523 27870000.033999990672 3953500.036999940872 60340.913242540 2024-01-31T21:55:04.155470+00:00 19994330.285000089556 29000000.080000039190 27869999.986000001431 3947530.060999989975 60340.913254292 2024-01-31T21:55:05.170857+00:00 19994330.286000009626 28999999.950999978930 27870000.037000000477 3950067.914000033867 60340.913265683 2024-01-31T21:55:06.155003+00:00 19994330.286999940872 29000000.015999969095 27869999.964999999851 3949682.991999983788 60340.913277435 2024-01-31T21:55:07.170391+00:00 19994330.287999991328 28999999.984000030905 27869999.921000000089 3954763.131999969017 60340.913288826 2024-01-31T21:55:08.154536+00:00 19994330.286000009626 28999999.994000021368 27870000.072000000626 3947398.943000078201 60340.913300578 2024-01-31T21:55:09.169924+00:00 19994330.284999970347 28999999.999999940395 27870000.019999980927 3949534.983999968041 60340.913311969 2024-01-31T21:55:10.154070+00:00 19994330.288000110537 29000000.028000000864 27869999.942000031471 3949565.036999940872 60340.913323540 2024-01-31T21:55:11.153836+00:00 19994330.284999970347 28999999.997000098228 27870000.050999999046 3954785.927000045776 60340.913335111 2024-01-31T21:55:12.153603+00:00 19994330.287999991328 28999999.989999890327 27869999.917999979109 3950559.003000020981 60340.913346683 2024-01-31T21:55:13.153370+00:00 19994330.282999988645 28999999.994000080973 27870000.005999978632 3952358.972000002861 60340.913358254 2024-01-31T21:55:14.153137+00:00 19994330.289999999106 29000000.021000031382 27870000.078000009060 3949960.097000002861 60340.913369825 2024-01-31T21:55:15.152904+00:00 19994330.285999998450 28999999.965999960899 27869999.953000009060 3953089.957999945153 60340.913381397 2024-01-31T21:55:16.152671+00:00 19994330.282999999821 29000000.034999970347 27869999.992999970913 3956942.935999989975 60340.913392968 2024-01-31T21:55:17.152437+00:00 19994330.290999989957 28999999.960999969393 27870000.081000030041 3952667.197000027169 60340.913404539 2024-01-31T21:55:18.152203+00:00 19994330.280000001192 29000000.065000060946 27869999.981000009924 3949351.912000060081 60340.913416111 2024-01-31T21:55:19.151971+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3948946.000999927986 60340.913427682 2024-01-31T21:55:20.151738+00:00 19994330.284000009298 28999999.970000028610 27870000.029999971390 3952208.929000020027 60340.913439253 2024-01-31T21:55:21.151504+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3952873.970000029076 60340.913450825 2024-01-31T21:55:22.151271+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3952117.985000013839 60340.913462396 2024-01-31T21:55:23.151037+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3952615.064000010025 60340.913473967 2024-01-31T21:55:24.150804+00:00 19994330.282999988645 28999999.977999929339 27870000.032999988645 3951669.048999906052 60340.913485539 2024-01-31T21:55:25.150571+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3951987.003000020981 60340.913497291 2024-01-31T21:55:26.165959+00:00 19994330.285999979824 29000000.027000069618 27869999.967999938875 3955418.070000051986 60340.913508682 2024-01-31T21:55:27.150105+00:00 19994330.287000000477 29000000.015999909490 27870000.009999990463 3953292.872999907006 60340.913520434 2024-01-31T21:55:28.165493+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3954789.059000014793 60340.913531824 2024-01-31T21:55:29.149639+00:00 19994330.286000009626 29000000.002999998629 27870000.003999948502 3953220.923000096809 60340.913543577 2024-01-31T21:55:30.165026+00:00 19994330.286000009626 29000000.024000000209 27870000.060000058264 3951833.059999942780 60340.913554967 2024-01-31T21:55:31.149171+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3953947.060000061989 60340.913566719 2024-01-31T21:55:32.164560+00:00 19994330.283999979496 28999999.984999999404 27869999.955999970436 3954028.857999920845 60340.913578110 2024-01-31T21:55:33.148705+00:00 19994330.286000009626 28999999.969999998808 27870000.008000019938 3955347.983999968041 60340.913589862 2024-01-31T21:55:34.164094+00:00 19994330.282999988645 29000000.035000000149 27869999.990999940783 3954851.015000104904 60340.913601253 2024-01-31T21:55:35.148239+00:00 19994330.291000008583 28999999.973000019789 27869999.971999999136 3953354.015999913216 60340.913613005 2024-01-31T21:55:36.163626+00:00 19994330.283999979496 29000000.023999989033 27870000.078999999911 3948757.986999989022 60340.913624396 2024-01-31T21:55:37.147772+00:00 19994330.285000029951 29000000.008999969810 27870000.034999970347 3953566.994000076782 60340.913636148 2024-01-31T21:55:38.163160+00:00 19994330.288999971002 28999999.966000020504 27869999.917000059038 3953022.000999927986 60340.913647538 2024-01-31T21:55:39.147305+00:00 19994330.287000000477 29000000.012000020593 27870000.019999999553 3955909.029000043869 60340.913659290 2024-01-31T21:55:40.162695+00:00 19994330.282000061125 29000000.035999950022 27870000.006999999285 3950843.975000023842 60340.913670681 2024-01-31T21:55:41.146839+00:00 19994330.285999890417 28999999.958000000566 27870000.000000011176 3948028.054999948014 60340.913682433 2024-01-31T21:55:42.162227+00:00 19994330.290000081062 28999999.994000021368 27869999.999000001699 3951862.968000053894 60340.913693824 2024-01-31T21:55:43.146372+00:00 19994330.283999919891 29000000.000999990851 27869999.947999998927 3954343.103999971878 60340.913705576 2024-01-31T21:55:44.161760+00:00 19994330.289000030607 29000000.059000018984 27870000.037999991328 3945772.868000030983 60340.913716966 2024-01-31T21:55:45.145906+00:00 19994330.284000039101 28999999.962999999523 27869999.996000021696 3954821.054999948014 60340.913728719 2024-01-31T21:55:46.161294+00:00 19994330.289000030607 28999999.990000009537 27870000.031999979168 3952223.995000004768 60340.913740109 2024-01-31T21:55:47.145440+00:00 19994330.280999898911 29000000.009999990463 27869999.950000021607 3954768.019999980927 60340.913751862 2024-01-31T21:55:48.160827+00:00 19994330.286000009626 29000000.039000030607 27870000.036000009626 3956295.963000059128 60340.913763433 2024-01-31T21:55:49.160594+00:00 19994330.289000030607 28999999.967999938875 27870000.008999999613 3950496.976999998093 60340.913775004 2024-01-31T21:55:50.160361+00:00 19994330.286999940872 29000000.006000038236 27869999.970999959856 3954886.013000010978 60340.913786576 2024-01-31T21:55:51.160128+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3951243.004999995232 60340.913798147 2024-01-31T21:55:52.159895+00:00 19994330.285000089556 28999999.949000000954 27870000.007000029087 3946740.011999965180 60340.913809719 2024-01-31T21:55:53.159661+00:00 19994330.283999919891 29000000.047999981791 27869999.993999961764 3955496.039999961853 60340.913821290 2024-01-31T21:55:54.159428+00:00 19994330.287000060081 28999999.971999999136 27870000.002000030130 3949581.994000076782 60340.913832861 2024-01-31T21:55:55.159195+00:00 19994330.286000009626 29000000.019999980927 27870000.069999989122 3947332.866999983788 60340.913844433 2024-01-31T21:55:56.158962+00:00 19994330.288999918848 28999999.995000001043 27869999.920000020415 3952856.149999976158 60340.913856004 2024-01-31T21:55:57.158728+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3949583.973000050057 60340.913867575 2024-01-31T21:55:58.158495+00:00 19994330.286000009626 29000000.027000069618 27870000.082000020891 3954360.998999952804 60340.913879147 2024-01-31T21:55:59.158261+00:00 19994330.285999890417 28999999.980000019073 27869999.975999951363 3954821.072999954224 60340.913890718 2024-01-31T21:56:00.158027+00:00 19994330.285000089556 29000000.002999901772 27870000.026999950409 3952753.843000053894 60340.913902289 2024-01-31T21:56:01.157796+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3949899.097000002861 60340.913913861 2024-01-31T21:56:02.157562+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3954575.003000020981 60340.913925432 2024-01-31T21:56:03.157328+00:00 19994330.285999890417 29000000.015999909490 27869999.965000029653 3954392.980000019073 60340.913937003 2024-01-31T21:56:04.157096+00:00 19994330.287000060081 28999999.986000061035 27869999.987999919802 3955596.958999990951 60340.913948575 2024-01-31T21:56:05.156863+00:00 19994330.286000009626 29000000.013000011444 27869999.951000090688 3955469.977999926079 60340.913960146 2024-01-31T21:56:06.156629+00:00 19994330.286999940872 28999999.999000001699 27870000.086999889463 3958148.019999980927 60340.913971717 2024-01-31T21:56:07.156396+00:00 19994330.286000009626 28999999.986999999732 27869999.936000108719 3955744.038000106812 60340.913983289 2024-01-31T21:56:08.156163+00:00 19994330.285000000149 29000000.040999989957 27869999.995000001043 3956282.973999977112 60340.913994860 2024-01-31T21:56:09.155929+00:00 19994330.285000000149 29000000.004999998957 27869999.984999898821 3953754.087999939919 60340.914006251 2024-01-31T21:56:10.140075+00:00 19994330.285999998450 29000000.002000018954 27869999.996000051498 3956617.860000013839 60340.914018003 2024-01-31T21:56:11.155463+00:00 19994330.289000000805 29000000.000999990851 27870000.031000021845 3951858.088000059128 60340.914029574 2024-01-31T21:56:12.155230+00:00 19994330.285999998450 28999999.963999990374 27870000.028000000864 3954615.987999916077 60340.914041146 2024-01-31T21:56:13.154997+00:00 19994330.285000000149 29000000.010000020266 27869999.990999940783 3956135.918000102043 60340.914052717 2024-01-31T21:56:14.154763+00:00 19994330.286000009626 29000000.011000011116 27869999.975000020117 3954775.010999917984 60340.914064289 2024-01-31T21:56:15.154529+00:00 19994330.283999979496 29000000.029999971390 27870000.016999959946 3954709.093000053894 60340.914075860 2024-01-31T21:56:16.154296+00:00 19994330.287000000477 28999999.955000039190 27870000.034000039101 3955929.050999999046 60340.914087432 2024-01-31T21:56:17.154063+00:00 19994330.289000000805 29000000.006999969482 27869999.963000059128 3958824.878999948967 60340.914099003 2024-01-31T21:56:18.153830+00:00 19994330.286000009626 29000000.004000011832 27869999.988000001758 3957993.095000029076 60340.914110574 2024-01-31T21:56:19.153597+00:00 19994330.283999979496 29000000.015999969095 27869999.993999999017 3959264.861999989022 60340.914122146 2024-01-31T21:56:20.153363+00:00 19994330.287000030279 28999999.971000019461 27869999.971999999136 3956848.065000057220 60340.914133717 2024-01-31T21:56:21.153130+00:00 19994330.285999950022 28999999.984000030905 27870000.017999991775 3957618.055999993812 60340.914145288 2024-01-31T21:56:22.152897+00:00 19994330.282000008970 29000000.041999999434 27870000.059999991208 3953076.944999932777 60340.914156860 2024-01-31T21:56:23.152664+00:00 19994330.288000050932 28999999.986999988556 27869999.931000020355 3957074.948000072967 60340.914168431 2024-01-31T21:56:24.152430+00:00 19994330.287000000477 28999999.995999988168 27870000.044999990612 3952733.032999991905 60340.914180002 2024-01-31T21:56:25.152197+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3949595.979999899864 60340.914191574 2024-01-31T21:56:26.151964+00:00 19994330.284000039101 28999999.968999978155 27869999.936000019312 3956877.083000063896 60340.914203145 2024-01-31T21:56:27.151730+00:00 19994330.285999950022 29000000.019000049680 27870000.026999980211 3955969.037999988068 60340.914214716 2024-01-31T21:56:28.151498+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3958510.922999978065 60340.914226288 2024-01-31T21:56:29.151264+00:00 19994330.284000039101 28999999.996999979019 27870000.061999980360 3951748.024999976158 60340.914237859 2024-01-31T21:56:30.151031+00:00 19994330.285999950022 29000000.001999970526 27869999.911000009626 3956928.013000010978 60340.914249430 2024-01-31T21:56:31.150797+00:00 19994330.287000000477 28999999.952000018209 27869999.975000020117 3953331.981000065804 60340.914261002 2024-01-31T21:56:32.150565+00:00 19994330.285000029951 29000000.041000008583 27870000.032999988645 3956634.079999924172 60340.914272573 2024-01-31T21:56:33.150332+00:00 19994330.286999940872 29000000.018999930471 27870000.001999970526 3955919.993000030983 60340.914284145 2024-01-31T21:56:34.150098+00:00 19994330.285000089556 28999999.984000090510 27870000.002000030130 3957921.921000003815 60340.914295897 2024-01-31T21:56:35.165486+00:00 19994330.287999991328 29000000.030999898911 27870000.056999981403 3953972.949000000954 60340.914307287 2024-01-31T21:56:36.149632+00:00 19994330.286000009626 28999999.976000070572 27870000.016000028700 3954326.083000063896 60340.914319039 2024-01-31T21:56:37.165020+00:00 19994330.283999919891 29000000.008999940008 27869999.931999921799 3958391.923999906052 60340.914330430 2024-01-31T21:56:38.149165+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3959190.091000080109 60340.914342182 2024-01-31T21:56:39.164553+00:00 19994330.287999991328 28999999.986999988556 27870000.047000050545 3959418.908999919891 60340.914353573 2024-01-31T21:56:40.148698+00:00 19994330.285000089556 29000000.027000069618 27869999.950999978930 3956298.067000031006 60340.914365325 2024-01-31T21:56:41.164086+00:00 19994330.288999918848 28999999.978000041097 27870000.054999951273 3957618.965999960899 60340.914376716 2024-01-31T21:56:42.148232+00:00 19994330.282999988645 28999999.974999900907 27869999.998000029474 3952224.006000041962 60340.914388468 2024-01-31T21:56:43.163620+00:00 19994330.285000089556 29000000.089999999851 27870000.058000091463 3956976.003999948967 60340.914399859 2024-01-31T21:56:44.147766+00:00 19994330.287999991328 28999999.909000001848 27869999.927999969572 3958070.019000052940 60340.914411610 2024-01-31T21:56:45.163153+00:00 19994330.286999940872 29000000.015999998897 27869999.982999920845 3957083.957000017166 60340.914423001 2024-01-31T21:56:46.147298+00:00 19994330.284000039101 28999999.986000001431 27869999.986000061035 3957197.024999976158 60340.914434753 2024-01-31T21:56:47.162687+00:00 19994330.287999991328 29000000.033999979496 27870000.070999979973 3959593.955000042915 60340.914446144 2024-01-31T21:56:48.146832+00:00 19994330.284999970347 28999999.976000010967 27869999.911000009626 3955707.121999979019 60340.914457896 2024-01-31T21:56:49.162221+00:00 19994330.286000009626 29000000.022000011057 27870000.082000020891 3956687.807999968994 60340.914469287 2024-01-31T21:56:50.146366+00:00 19994330.286000009626 29000000.017999980599 27870000.009999990463 3958302.085000038147 60340.914481039 2024-01-31T21:56:51.161754+00:00 19994330.287000060081 28999999.981000039726 27869999.947999950498 3956057.153999925125 60340.914492429 2024-01-31T21:56:52.145899+00:00 19994330.286999940872 28999999.970999959856 27869999.963999990374 3955274.930000067223 60340.914504182 2024-01-31T21:56:53.161287+00:00 19994330.284999970347 29000000.040000021458 27870000.025000099093 3954009.000000000000 60340.914515572 2024-01-31T21:56:54.145433+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954298.996000051033 60340.914527324 2024-01-31T21:56:55.160821+00:00 19994330.285000089556 29000000.008999999613 27870000.031999949366 3957273.933999896049 60340.914538896 2024-01-31T21:56:56.160588+00:00 19994330.287999991328 28999999.959999978542 27869999.956000000238 3956710.031000018120 60340.914550467 2024-01-31T21:56:57.160354+00:00 19994330.284999970347 29000000.029000040144 27870000.026999998838 3954126.092000008095 60340.914562039 2024-01-31T21:56:58.160121+00:00 19994330.284000039101 29000000.007999960333 27869999.980999998748 3957743.837000011932 60340.914573610 2024-01-31T21:56:59.159888+00:00 19994330.288999918848 28999999.983000040054 27870000.013000000268 3953265.090999960899 60340.914585181 2024-01-31T21:57:00.159653+00:00 19994330.288000110537 28999999.986999988556 27870000.021000001580 3956857.956000090111 60340.914596753 2024-01-31T21:57:01.159422+00:00 19994330.282999999821 29000000.006000038236 27869999.957000020891 3957624.009999989998 60340.914608324 2024-01-31T21:57:02.159188+00:00 19994330.289000000805 29000000.018999930471 27870000.002000000328 3955865.995999931823 60340.914619895 2024-01-31T21:57:03.158955+00:00 19994330.284000001848 29000000.014000058174 27869999.996999979019 3953948.952000021935 60340.914631467 2024-01-31T21:57:04.158722+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3953810.034000039101 60340.914643038 2024-01-31T21:57:05.158489+00:00 19994330.285999998450 29000000.008999940008 27870000.019999980927 3957146.041000009049 60340.914654609 2024-01-31T21:57:06.158255+00:00 19994330.285000000149 28999999.966000080109 27870000.013000011444 3952397.875000000000 60340.914666181 2024-01-31T21:57:07.158022+00:00 19994330.287000000477 29000000.028999920934 27869999.971999999136 3959047.101999998093 60340.914677752 2024-01-31T21:57:08.157788+00:00 19994330.287000000477 29000000.017000079155 27870000.040000021458 3952886.902999997139 60340.914689323 2024-01-31T21:57:09.157555+00:00 19994330.287999991328 28999999.967999938875 27869999.965999960899 3956045.032999991905 60340.914700895 2024-01-31T21:57:10.157322+00:00 19994330.284000009298 29000000.021000031382 27870000.001000050455 3955727.973000000231 60340.914712286 2024-01-31T21:57:11.141468+00:00 19994330.284000009298 28999999.953000068665 27870000.048999968916 3955552.018999999855 60340.914724038 2024-01-31T21:57:12.156856+00:00 19994330.287000000477 29000000.042999979109 27870000.023999989033 3957949.129000001121 60340.914735428 2024-01-31T21:57:13.141001+00:00 19994330.285000000149 29000000.002999901772 27869999.942000031471 3955999.973999998998 60340.914747180 2024-01-31T21:57:14.156389+00:00 19994330.286999970675 29000000.007000088692 27870000.008000019938 3956344.987000000197 60340.914758571 2024-01-31T21:57:15.140535+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3959512.999000002164 60340.914770323 2024-01-31T21:57:16.155923+00:00 19994330.283999979496 28999999.958999991417 27870000.006000038236 3955878.055000000168 60340.914781714 2024-01-31T21:57:17.140068+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3956114.861999996006 60340.914793466 2024-01-31T21:57:18.155456+00:00 19994330.286000009626 28999999.983999971300 27869999.915000081062 3955772.036000005901 60340.914805037 2024-01-31T21:57:19.155223+00:00 19994330.282000008970 29000000.024000048637 27870000.010999921709 3958203.982999994885 60340.914816609 2024-01-31T21:57:20.154990+00:00 19994330.287999991328 28999999.997000001371 27870000.055000070482 3950007.074000000954 60340.914828180 2024-01-31T21:57:21.154756+00:00 19994330.289000030607 29000000.010999999940 27869999.990999940783 3957887.935000001919 60340.914839752 2024-01-31T21:57:22.154523+00:00 19994330.282999988645 29000000.026999998838 27870000.009999990463 3956827.094999998808 60340.914851323 2024-01-31T21:57:23.154290+00:00 19994330.288999971002 28999999.948000010103 27869999.994000080973 3952733.015000001062 60340.914862894 2024-01-31T21:57:24.154056+00:00 19994330.288999971002 28999999.991999998689 27870000.004999998957 3954943.949000000954 60340.914874466 2024-01-31T21:57:25.153823+00:00 19994330.285000029951 28999999.978999998420 27869999.985999941826 3953719.050999999046 60340.914886037 2024-01-31T21:57:26.153590+00:00 19994330.282000008970 29000000.062999989837 27869999.994000080973 3951872.969999998808 60340.914897609 2024-01-31T21:57:27.153357+00:00 19994330.286999940872 28999999.944999989122 27870000.076999899000 3952107.021999999881 60340.914909180 2024-01-31T21:57:28.153124+00:00 19994330.286000009626 29000000.042999979109 27869999.923000101000 3953141.989999995101 60340.914920751 2024-01-31T21:57:29.152890+00:00 19994330.289000030607 28999999.992000039667 27869999.996999979019 3954069.939000010025 60340.914932323 2024-01-31T21:57:30.152657+00:00 19994330.286000009626 29000000.033999979496 27870000.052999969572 3945914.010999992024 60340.914943894 2024-01-31T21:57:31.152424+00:00 19994330.286000009626 28999999.975000020117 27869999.907999988645 3949238.923000007868 60340.914955465 2024-01-31T21:57:32.152191+00:00 19994330.282999988645 29000000.023999989033 27870000.123000029474 3957593.098999992013 60340.914967037 2024-01-31T21:57:33.151957+00:00 19994330.284999970347 28999999.964999970049 27869999.903000000864 3952877.023000001907 60340.914978608 2024-01-31T21:57:34.151724+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3950982.955999999773 60340.914990179 2024-01-31T21:57:35.151491+00:00 19994330.288999918848 28999999.973999980837 27869999.964999999851 3952560.047999992967 60340.915001751 2024-01-31T21:57:36.151258+00:00 19994330.282999988645 29000000.027000010014 27870000.052999999374 3954269.936000003945 60340.915013322 2024-01-31T21:57:37.151024+00:00 19994330.289000030607 28999999.966000020504 27869999.987999990582 3950710.034000008833 60340.915024893 2024-01-31T21:57:38.150791+00:00 19994330.286000009626 29000000.058000031859 27870000.006999999285 3948961.944999992847 60340.915036465 2024-01-31T21:57:39.150558+00:00 19994330.284000039101 28999999.980999950320 27869999.987999990582 3952102.976999998093 60340.915048036 2024-01-31T21:57:40.150324+00:00 19994330.283999919891 29000000.004999998957 27869999.939000010490 3955677.058999999892 60340.915059607 2024-01-31T21:57:41.150091+00:00 19994330.289000030607 28999999.985000010580 27870000.075000021607 3953617.076000005007 60340.915071360 2024-01-31T21:57:42.165479+00:00 19994330.284000039101 29000000.014999989420 27869999.967999991030 3955688.891000003088 60340.915082750 2024-01-31T21:57:43.149624+00:00 19994330.286000009626 28999999.980999950320 27870000.023999989033 3955686.061000003945 60340.915094502 2024-01-31T21:57:44.165014+00:00 19994330.286999940872 29000000.006000038236 27870000.023000031710 3953960.896999984980 60340.915105893 2024-01-31T21:57:45.149158+00:00 19994330.286000009626 29000000.014000058174 27870000.002999961376 3952362.106000006199 60340.915117645 2024-01-31T21:57:46.164546+00:00 19994330.289999961853 28999999.950999978930 27869999.948000010103 3958838.888999999035 60340.915129036 2024-01-31T21:57:47.148692+00:00 19994330.280000090599 29000000.042999979109 27869999.966000020504 3950950.099000006914 60340.915140788 2024-01-31T21:57:48.164079+00:00 19994330.291000008583 29000000.037000060081 27870000.085999969393 3945612.033999979030 60340.915152179 2024-01-31T21:57:49.148226+00:00 19994330.283999919891 28999999.962999939919 27869999.925999999046 3948227.940000026952 60340.915163931 2024-01-31T21:57:50.163613+00:00 19994330.285000089556 28999999.981999989599 27869999.999000009149 3953316.972999989986 60340.915175322 2024-01-31T21:57:51.147758+00:00 19994330.289999961853 29000000.018000010401 27870000.075999978930 3951032.005999981891 60340.915187073 2024-01-31T21:57:52.163147+00:00 19994330.282999988645 28999999.988000039011 27869999.966000020504 3953399.939000010025 60340.915198464 2024-01-31T21:57:53.147292+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3953059.185000001919 60340.915210216 2024-01-31T21:57:54.162680+00:00 19994330.283999919891 28999999.988999959081 27869999.949000000954 3952761.928000003099 60340.915221607 2024-01-31T21:57:55.146826+00:00 19994330.289999999106 28999999.988000039011 27870000.024000048637 3947030.006999998819 60340.915233359 2024-01-31T21:57:56.162214+00:00 19994330.285999998450 29000000.029999971390 27869999.921999931335 3955391.018000007141 60340.915244750 2024-01-31T21:57:57.146360+00:00 19994330.286999989301 29000000.010999999940 27870000.035000089556 3951874.907000004780 60340.915256502 2024-01-31T21:57:58.161747+00:00 19994330.285000011325 29000000.014000009745 27870000.013000011444 3956091.105999975931 60340.915267892 2024-01-31T21:57:59.145893+00:00 19994330.285999998450 28999999.984999999404 27870000.020999908447 3951969.938000022899 60340.915279645 2024-01-31T21:58:00.161279+00:00 19994330.285000000149 28999999.954999998212 27869999.958000060171 3955606.996999979019 60340.915291035 2024-01-31T21:58:01.145426+00:00 19994330.285999998450 29000000.021000001580 27869999.990999940783 3954976.997999995947 60340.915302787 2024-01-31T21:58:02.160815+00:00 19994330.287999991328 29000000.015999998897 27869999.961000081152 3956403.955999999773 60340.915314178 2024-01-31T21:58:03.144959+00:00 19994330.284000009298 29000000.000000000000 27870000.092000011355 3957353.967000008095 60340.915325930 2024-01-31T21:58:04.160349+00:00 19994330.288000021130 28999999.981999989599 27870000.010999921709 3949670.087999999989 60340.915337501 2024-01-31T21:58:05.160114+00:00 19994330.285999979824 28999999.975999981165 27869999.960000038147 3951889.043000013102 60340.915349073 2024-01-31T21:58:06.159882+00:00 19994330.287999991328 29000000.015000049025 27870000.042999979109 3948736.859999984968 60340.915360644 2024-01-31T21:58:07.159648+00:00 19994330.285000000149 28999999.997999969870 27869999.965999960899 3955269.073000013828 60340.915372215 2024-01-31T21:58:08.159415+00:00 19994330.282000008970 29000000.009999990463 27869999.999000068754 3952026.032999991905 60340.915383787 2024-01-31T21:58:09.159182+00:00 19994330.286000009626 28999999.994000021368 27870000.029999971390 3949724.858999996912 60340.915395358 2024-01-31T21:58:10.158949+00:00 19994330.290000021458 29000000.027000010014 27869999.952000018209 3953013.208999990951 60340.915406929 2024-01-31T21:58:11.158714+00:00 19994330.283999979496 28999999.962000008672 27869999.949000000954 3955464.966000020970 60340.915418501 2024-01-31T21:58:12.158482+00:00 19994330.287999991328 29000000.030999958515 27870000.067000031471 3955851.903999983799 60340.915430072 2024-01-31T21:58:13.158249+00:00 19994330.287999991328 29000000.018000010401 27870000.052000001073 3956178.020999997854 60340.915441643 2024-01-31T21:58:14.158016+00:00 19994330.285000029951 28999999.972999989986 27869999.932999998331 3955060.008000016212 60340.915453215 2024-01-31T21:58:15.157782+00:00 19994330.285000029951 28999999.989000018686 27869999.978999990970 3954889.990999997128 60340.915464786 2024-01-31T21:58:16.157548+00:00 19994330.285999950022 29000000.021999958903 27870000.021999999881 3952166.086999983061 60340.915476358 2024-01-31T21:58:17.157315+00:00 19994330.284000039101 28999999.996000051498 27870000.035999998450 3948405.928000032902 60340.915487749 2024-01-31T21:58:18.141461+00:00 19994330.287000000477 29000000.021000031382 27869999.930999990553 3951382.029999970924 60340.915499500 2024-01-31T21:58:19.156849+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3951995.910000026226 60340.915510891 2024-01-31T21:58:20.140994+00:00 19994330.285999950022 28999999.975999951363 27869999.980000019073 3948333.041000009049 60340.915522643 2024-01-31T21:58:21.156382+00:00 19994330.284000039101 29000000.001000050455 27870000.022999998182 3954450.060999989975 60340.915534034 2024-01-31T21:58:22.140528+00:00 19994330.284000039101 28999999.975999951363 27870000.064000010490 3952212.977999985218 60340.915545786 2024-01-31T21:58:23.155916+00:00 19994330.288999918848 29000000.006999969482 27869999.899999979883 3953489.015999972820 60340.915557177 2024-01-31T21:58:24.140062+00:00 19994330.285000089556 29000000.036000009626 27870000.022000011057 3950738.913000047207 60340.915568929 2024-01-31T21:58:25.155450+00:00 19994330.286999940872 28999999.980000019073 27869999.983999971300 3954672.953999996185 60340.915580319 2024-01-31T21:58:26.139594+00:00 19994330.289999961853 28999999.985000010580 27870000.103000041097 3950256.228999971878 60340.915592072 2024-01-31T21:58:27.154983+00:00 19994330.284000039101 29000000.034000039101 27869999.910999950022 3952117.883000016212 60340.915603643 2024-01-31T21:58:28.154750+00:00 19994330.284000039101 28999999.955999970436 27870000.068000018597 3952309.075999975204 60340.915615214 2024-01-31T21:58:29.154516+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3950272.951000034809 60340.915626786 2024-01-31T21:58:30.154284+00:00 19994330.286999940872 29000000.044000029564 27870000.011999960989 3949737.032000004780 60340.915638357 2024-01-31T21:58:31.154050+00:00 19994330.286000009626 28999999.983999971300 27869999.969000041485 3947634.916999996174 60340.915649928 2024-01-31T21:58:32.153817+00:00 19994330.282999988645 28999999.990000009537 27870000.022999938577 3949928.006999969017 60340.915661500 2024-01-31T21:58:33.153583+00:00 19994330.289999961853 28999999.978000041097 27869999.930999990553 3955337.969000041019 60340.915673071 2024-01-31T21:58:34.153350+00:00 19994330.287000060081 29000000.021000001580 27870000.011000040919 3948530.049999951851 60340.915684642 2024-01-31T21:58:35.153117+00:00 19994330.286999940872 28999999.989000000060 27870000.016999959946 3952054.978000044823 60340.915696214 2024-01-31T21:58:36.152884+00:00 19994330.284000039101 29000000.030000001192 27870000.001000050455 3946891.951999961864 60340.915707785 2024-01-31T21:58:37.152651+00:00 19994330.286000009626 28999999.989999990910 27870000.044000029564 3951580.958000003826 60340.915719356 2024-01-31T21:58:38.152417+00:00 19994330.284999970347 28999999.993000019342 27869999.988000039011 3952008.197000027169 60340.915730928 2024-01-31T21:58:39.152184+00:00 19994330.284999970347 28999999.994999971241 27869999.942999958992 3956859.879000008106 60340.915742499 2024-01-31T21:58:40.151951+00:00 19994330.289000030607 28999999.994000021368 27870000.013999938965 3954081.023000001907 60340.915754071 2024-01-31T21:58:41.151718+00:00 19994330.286000009626 28999999.971999999136 27870000.007000088692 3954753.961999952793 60340.915765642 2024-01-31T21:58:42.151484+00:00 19994330.284999970347 28999999.990999970585 27869999.974999900907 3949846.087000011932 60340.915777213 2024-01-31T21:58:43.151251+00:00 19994330.287000060081 29000000.033000048250 27870000.040000081062 3951263.949000000954 60340.915788785 2024-01-31T21:58:44.151018+00:00 19994330.286000009626 29000000.005999978632 27869999.970999959856 3956955.055999993812 60340.915800356 2024-01-31T21:58:45.150785+00:00 19994330.291000008583 28999999.982999980450 27870000.021000031382 3955271.897000014782 60340.915811928 2024-01-31T21:58:46.150551+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3953784.013999999035 60340.915823499 2024-01-31T21:58:47.150318+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3955333.008000016212 60340.915835070 2024-01-31T21:58:48.150085+00:00 19994330.286999940872 28999999.987999979407 27869999.975000020117 3953874.055999993812 60340.915846642 2024-01-31T21:58:49.149851+00:00 19994330.282999999821 28999999.976000010967 27869999.991999980062 3953335.939999998081 60340.915858213 2024-01-31T21:58:50.149618+00:00 19994330.285999998450 29000000.028000000864 27870000.004999998957 3951660.960999966133 60340.915869965 2024-01-31T21:58:51.165006+00:00 19994330.285999991000 29000000.040000021458 27870000.022000070661 3951582.141000031959 60340.915881356 2024-01-31T21:58:52.149151+00:00 19994330.286000009626 28999999.947000030428 27869999.984999999404 3948186.851000010967 60340.915893108 2024-01-31T21:58:53.164540+00:00 19994330.283999990672 28999999.971999999136 27870000.032000001520 3948050.050999999046 60340.915904499 2024-01-31T21:58:54.148685+00:00 19994330.293000008911 29000000.031000021845 27869999.945999991149 3951535.055999993812 60340.915916251 2024-01-31T21:58:55.164073+00:00 19994330.283999979496 28999999.989999890327 27870000.006999999285 3947545.045000017155 60340.915927642 2024-01-31T21:58:56.148219+00:00 19994330.286000009626 29000000.021000031382 27870000.019999999553 3948264.914999961853 60340.915939393 2024-01-31T21:58:57.163607+00:00 19994330.282999988645 29000000.008000019938 27870000.006000008434 3954896.108000040054 60340.915950784 2024-01-31T21:58:58.147752+00:00 19994330.289000000805 29000000.032000061125 27870000.011999990791 3947333.835999966133 60340.915962536 2024-01-31T21:58:59.163141+00:00 19994330.285000000149 28999999.949000000954 27870000.030000001192 3955681.101999998093 60340.915973927 2024-01-31T21:59:00.147285+00:00 19994330.284000009298 28999999.989999890327 27869999.964000020176 3955188.985000013839 60340.915985679 2024-01-31T21:59:01.162673+00:00 19994330.291999999434 29000000.020000100136 27869999.971999999136 3950856.028999983799 60340.915997070 2024-01-31T21:59:02.146819+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3948096.898999989033 60340.916008822 2024-01-31T21:59:03.162207+00:00 19994330.283999979496 29000000.003999948502 27870000.032999988645 3949955.040000020992 60340.916020213 2024-01-31T21:59:04.146353+00:00 19994330.286000009626 28999999.986000061035 27869999.972999989986 3953209.995999991894 60340.916031965 2024-01-31T21:59:05.161740+00:00 19994330.285000029951 28999999.998999949545 27870000.033999979496 3947989.988000034820 60340.916043355 2024-01-31T21:59:06.145886+00:00 19994330.288999971002 28999999.980999950320 27869999.936000049114 3955197.950999975204 60340.916055107 2024-01-31T21:59:07.161274+00:00 19994330.284000039101 29000000.018000010401 27870000.038999971002 3952321.107999979984 60340.916066498 2024-01-31T21:59:08.145419+00:00 19994330.292999979109 29000000.015000101179 27870000.073000010103 3950802.025000036228 60340.916078250 2024-01-31T21:59:09.160808+00:00 19994330.280999958515 28999999.971999879926 27869999.977000001818 3953277.907999991905 60340.916089641 2024-01-31T21:59:10.144953+00:00 19994330.286000009626 28999999.996000051498 27869999.981999929994 3953722.115999997128 60340.916101393 2024-01-31T21:59:11.160342+00:00 19994330.285000029951 29000000.030999999493 27870000.029000040144 3952774.960999966133 60340.916112783 2024-01-31T21:59:12.144487+00:00 19994330.284999970347 28999999.976999990642 27870000.009000059217 3952590.022000014782 60340.916124536 2024-01-31T21:59:13.159875+00:00 19994330.286000009626 29000000.021000009030 27869999.952999949455 3954422.965000032913 60340.916136107 2024-01-31T21:59:14.159642+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3950617.983999968041 60340.916147678 2024-01-31T21:59:15.159408+00:00 19994330.289999961853 28999999.999000009149 27870000.042000059038 3949838.908999979030 60340.916159250 2024-01-31T21:59:16.159176+00:00 19994330.287000060081 28999999.997999999672 27869999.977000001818 3953885.064000010025 60340.916170821 2024-01-31T21:59:17.158942+00:00 19994330.281000021845 28999999.979999989271 27869999.990000009537 3949968.031000018120 60340.916182392 2024-01-31T21:59:18.158709+00:00 19994330.286000009626 29000000.024000018835 27869999.990999940783 3951938.047999978065 60340.916193964 2024-01-31T21:59:19.158475+00:00 19994330.286999940872 28999999.987000018358 27870000.024999979883 3952701.997000039089 60340.916205535 2024-01-31T21:59:20.158242+00:00 19994330.287000060081 29000000.023999989033 27869999.974000100046 3942855.959999979008 60340.916216926 2024-01-31T21:59:21.142387+00:00 19994330.283999919891 28999999.978999968618 27870000.025999899954 3946761.935000001919 60340.916228678 2024-01-31T21:59:22.157776+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3949304.064999998081 60340.916240069 2024-01-31T21:59:23.141921+00:00 19994330.286999940872 29000000.023999989033 27869999.896000031382 3951530.044000030030 60340.916251821 2024-01-31T21:59:24.157309+00:00 19994330.282999988645 28999999.993000030518 27870000.039999961853 3953429.973999977112 60340.916263212 2024-01-31T21:59:25.141454+00:00 19994330.286000009626 28999999.985000010580 27870000.078999999911 3944665.891999959946 60340.916274963 2024-01-31T21:59:26.156843+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3949790.098000050057 60340.916286354 2024-01-31T21:59:27.140988+00:00 19994330.289000030607 29000000.008999999613 27869999.927000049502 3949497.944999932777 60340.916298106 2024-01-31T21:59:28.156376+00:00 19994330.284000039101 28999999.932999968529 27870000.009999990463 3948346.053000092972 60340.916309497 2024-01-31T21:59:29.140521+00:00 19994330.289999961853 29000000.056999981403 27870000.064000010490 3951894.981999992859 60340.916321249 2024-01-31T21:59:30.155909+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3948372.034999967087 60340.916332640 2024-01-31T21:59:31.140055+00:00 19994330.287000060081 29000000.028000000864 27870000.056000001729 3951342.945999979973 60340.916344392 2024-01-31T21:59:32.155443+00:00 19994330.282999988645 28999999.937000039965 27869999.953999999911 3949351.016000031959 60340.916355782 2024-01-31T21:59:33.139588+00:00 19994330.286000009626 29000000.037999991328 27869999.958000000566 3950237.013999938965 60340.916367535 2024-01-31T21:59:34.154977+00:00 19994330.286999940872 28999999.971999999136 27870000.040999989957 3948537.106000065804 60340.916378925 2024-01-31T21:59:35.139122+00:00 19994330.286000009626 29000000.034999970347 27869999.984000001103 3952878.909999967087 60340.916390677 2024-01-31T21:59:36.154510+00:00 19994330.289000030607 29000000.014000058174 27870000.002000000328 3954870.101000071038 60340.916402249 2024-01-31T21:59:37.154276+00:00 19994330.284999970347 28999999.973999980837 27869999.984000001103 3949012.933999896049 60340.916413820 2024-01-31T21:59:38.154044+00:00 19994330.282999988645 28999999.980999950320 27870000.039999991655 3956609.916000009049 60340.916425391 2024-01-31T21:59:39.153810+00:00 19994330.284999970347 29000000.017000079155 27869999.957000020891 3947225.021000028122 60340.916436963 2024-01-31T21:59:40.153577+00:00 19994330.287000060081 29000000.016999959946 27869999.986000001431 3949798.955000042915 60340.916448534 2024-01-31T21:59:41.153344+00:00 19994330.287999991328 28999999.973999980837 27870000.080999970436 3950081.116999983788 60340.916460105 2024-01-31T21:59:42.153111+00:00 19994330.284000001848 29000000.018000010401 27869999.979000028223 3952032.902999997139 60340.916471677 2024-01-31T21:59:43.152879+00:00 19994330.291000001132 28999999.958999991417 27870000.050000008196 3956334.001999973785 60340.916483248 2024-01-31T21:59:44.152644+00:00 19994330.284000001848 29000000.032000061125 27869999.910999950022 3954779.899999976158 60340.916494819 2024-01-31T21:59:45.152411+00:00 19994330.285999998450 29000000.001999970526 27870000.029000040144 3951084.096000074875 60340.916506391 2024-01-31T21:59:46.152177+00:00 19994330.285000000149 28999999.968000050634 27869999.977999988943 3954428.033999919891 60340.916517962 2024-01-31T21:59:47.151944+00:00 19994330.285000011325 29000000.055999990553 27869999.996999979019 3949978.091000080109 60340.916529533 2024-01-31T21:59:48.151711+00:00 19994330.287999991328 28999999.973000001162 27870000.059000018984 3948957.865999937057 60340.916541105 2024-01-31T21:59:49.151478+00:00 19994330.286000009626 28999999.989999998361 27869999.921999990940 3949307.018000007141 60340.916552676 2024-01-31T21:59:50.151244+00:00 19994330.289000000805 29000000.022999998182 27870000.027000069618 3950074.988000034820 60340.916564248 2024-01-31T21:59:51.151011+00:00 19994330.285000000149 28999999.986999988556 27870000.054999951273 3951113.960999966133 60340.916575819 2024-01-31T21:59:52.150777+00:00 19994330.285000000149 28999999.991999998689 27869999.921000000089 3948293.009999989998 60340.916587390 2024-01-31T21:59:53.150544+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3952469.014999986161 60340.916598962 2024-01-31T21:59:54.150310+00:00 19994330.287000000477 29000000.015000019222 27869999.981999989599 3948456.805999993812 60340.916610533 2024-01-31T21:59:55.150077+00:00 19994330.285000000149 28999999.996999979019 27870000.101000070572 3951273.250000000000 60340.916622105 2024-01-31T21:59:56.149844+00:00 19994330.282999988645 29000000.037000000477 27869999.917999979109 3956552.001000047196 60340.916633676 2024-01-31T21:59:57.149611+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3951467.927000045776 60340.916645247 2024-01-31T21:59:58.149378+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3949666.993999958038 60340.916656819 2024-01-31T21:59:59.149145+00:00 19994330.287000000477 29000000.035000029951 27869999.932000041008 3952464.034999967087 60340.916668571 2024-01-31T22:00:00.164531+00:00 19994330.282000008970 28999999.962000008672 27869999.985999941826 3949091.053000092972 60340.916679962 2024-01-31T22:00:01.148678+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3948693.915999888908 60340.916691714 2024-01-31T22:00:02.164067+00:00 19994330.290000021458 29000000.004000011832 27869999.986000061035 3953814.069000006188 60340.916703104 2024-01-31T22:00:03.148212+00:00 19994330.282999988645 29000000.018999990076 27870000.052999969572 3950719.974000095855 60340.916714856 2024-01-31T22:00:04.163600+00:00 19994330.288999971002 28999999.958000000566 27869999.949000000954 3954651.004999995232 60340.916726247 2024-01-31T22:00:05.147746+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3951493.981999992859 60340.916737999 2024-01-31T22:00:06.163133+00:00 19994330.287000000477 29000000.019999980927 27869999.929000020027 3951664.945999979973 60340.916749390 2024-01-31T22:00:07.147279+00:00 19994330.284000039101 29000000.016000028700 27870000.141000028700 3952969.075999975204 60340.916761142 2024-01-31T22:00:08.162666+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3950196.986000061035 60340.916772532 2024-01-31T22:00:09.146813+00:00 19994330.281999949366 28999999.967999938875 27869999.975999999791 3954542.020999907982 60340.916784285 2024-01-31T22:00:10.162201+00:00 19994330.290000081062 28999999.993000030518 27870000.061999991536 3950842.923000096809 60340.916795675 2024-01-31T22:00:11.146346+00:00 19994330.288999918848 29000000.039999961853 27869999.991999998689 3949933.021999955177 60340.916807428 2024-01-31T22:00:12.161734+00:00 19994330.286000009626 28999999.955000039190 27869999.927999999374 3948858.052999972831 60340.916818818 2024-01-31T22:00:13.145879+00:00 19994330.284999970347 29000000.024000048637 27870000.018999990076 3954095.958000063896 60340.916830570 2024-01-31T22:00:14.161268+00:00 19994330.283000111580 28999999.997999910265 27870000.015999998897 3951081.064999938011 60340.916841961 2024-01-31T22:00:15.145413+00:00 19994330.287999991328 29000000.010000109673 27870000.008000019938 3950087.029999970924 60340.916853713 2024-01-31T22:00:16.160802+00:00 19994330.284999970347 28999999.995000001043 27869999.952999979258 3952784.019000052940 60340.916865103 2024-01-31T22:00:17.144946+00:00 19994330.284999970347 28999999.996999979019 27870000.082000020891 3945510.950999975204 60340.916876856 2024-01-31T22:00:18.160335+00:00 19994330.291000008583 28999999.988999959081 27869999.929000020027 3946094.998999952804 60340.916888246 2024-01-31T22:00:19.144480+00:00 19994330.284000039101 28999999.975000020117 27870000.007999960333 3953368.972000002861 60340.916899999 2024-01-31T22:00:20.159868+00:00 19994330.283999919891 29000000.016999959946 27869999.958999991417 3953062.993000030983 60340.916911389 2024-01-31T22:00:21.144014+00:00 19994330.285000089556 28999999.985000010580 27870000.039000030607 3946413.009999989998 60340.916923141 2024-01-31T22:00:22.159402+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3949485.057000041008 60340.916934713 2024-01-31T22:00:23.159168+00:00 19994330.284000039101 29000000.019000049680 27870000.001999970526 3953479.970000029076 60340.916946103 2024-01-31T22:00:24.143314+00:00 19994330.286999940872 29000000.037999991328 27869999.957000020891 3951363.082999945153 60340.916957855 2024-01-31T22:00:25.158702+00:00 19994330.289000030607 28999999.960000000894 27870000.090999960899 3949005.960000038147 60340.916969246 2024-01-31T22:00:26.142848+00:00 19994330.287999991328 28999999.986999999732 27869999.953000009060 3950747.990999937057 60340.916980998 2024-01-31T22:00:27.158235+00:00 19994330.284000039101 29000000.037000000477 27869999.972999989986 3952324.877000092994 60340.916992389 2024-01-31T22:00:28.142381+00:00 19994330.284999970347 28999999.974999990314 27870000.073000069708 3953055.023999928962 60340.917004141 2024-01-31T22:00:29.157768+00:00 19994330.284000039101 28999999.996000010520 27869999.925999999046 3949860.041000009049 60340.917015532 2024-01-31T22:00:30.141914+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3955054.050000071991 60340.917027283 2024-01-31T22:00:31.157302+00:00 19994330.281999949366 29000000.021999981254 27870000.019000049680 3952122.000000000000 60340.917038674 2024-01-31T22:00:32.141448+00:00 19994330.289999961853 28999999.967999991030 27870000.018000010401 3949849.926999927033 60340.917050426 2024-01-31T22:00:33.156836+00:00 19994330.286000009626 28999999.983000010252 27869999.954999919981 3954071.098999977112 60340.917061817 2024-01-31T22:00:34.140981+00:00 19994330.287000060081 29000000.051999989897 27870000.045000080019 3952468.934000014793 60340.917073569 2024-01-31T22:00:35.156369+00:00 19994330.283999919891 28999999.952000018209 27869999.931999921799 3952825.968000053894 60340.917084960 2024-01-31T22:00:36.140515+00:00 19994330.285000000149 29000000.006999969482 27870000.081000089645 3951746.029999970924 60340.917096712 2024-01-31T22:00:37.155903+00:00 19994330.287000000477 29000000.032000008970 27869999.932999968529 3952263.021000028122 60340.917108102 2024-01-31T22:00:38.140048+00:00 19994330.285000000149 28999999.995999988168 27870000.077999949455 3953149.024999976158 60340.917119855 2024-01-31T22:00:39.155436+00:00 19994330.289999999106 28999999.998000029474 27869999.978000041097 3953488.837999939919 60340.917131245 2024-01-31T22:00:40.139581+00:00 19994330.285000000149 29000000.000000000000 27869999.904999971390 3956643.180000067223 60340.917142997 2024-01-31T22:00:41.154969+00:00 19994330.287000000477 28999999.949999991804 27870000.073000069708 3955720.942000031006 60340.917154388 2024-01-31T22:00:42.139115+00:00 19994330.287000000477 29000000.056999981403 27870000.021999958903 3955096.972999929916 60340.917166140 2024-01-31T22:00:43.154503+00:00 19994330.280999988317 28999999.999000009149 27869999.952000018209 3954011.996999979019 60340.917177712 2024-01-31T22:00:44.154270+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3957378.030000091065 60340.917189283 2024-01-31T22:00:45.154036+00:00 19994330.281000021845 28999999.978999968618 27870000.059999939054 3950356.965999960899 60340.917200854 2024-01-31T22:00:46.153804+00:00 19994330.289999991655 29000000.010999921709 27869999.963999990374 3952029.110000013839 60340.917212426 2024-01-31T22:00:47.153570+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3953342.952000021935 60340.917223997 2024-01-31T22:00:48.153337+00:00 19994330.285000000149 29000000.009000059217 27870000.034000001848 3952651.955999969970 60340.917235568 2024-01-31T22:00:49.153104+00:00 19994330.284000009298 28999999.951999899000 27869999.902000010014 3954122.041000009049 60340.917247140 2024-01-31T22:00:50.152872+00:00 19994330.287000000477 28999999.994000080973 27870000.085999999195 3953729.996999979019 60340.917258711 2024-01-31T22:00:51.152638+00:00 19994330.284999970347 29000000.046999931335 27870000.010999988765 3953555.922999978065 60340.917270282 2024-01-31T22:00:52.152404+00:00 19994330.286000009626 28999999.983000040054 27869999.955000009388 3947510.050000071991 60340.917281854 2024-01-31T22:00:53.152171+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3950510.019999980927 60340.917293425 2024-01-31T22:00:54.151937+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3953169.998000026215 60340.917304996 2024-01-31T22:00:55.151704+00:00 19994330.287000000477 28999999.944000009447 27870000.006999999285 3949254.064999938011 60340.917316568 2024-01-31T22:00:56.151471+00:00 19994330.283999979496 28999999.996999979019 27869999.946000009775 3943344.832000017166 60340.917328139 2024-01-31T22:00:57.151238+00:00 19994330.289000030607 29000000.016999959946 27870000.066999968141 3949241.166999936104 60340.917339711 2024-01-31T22:00:58.151005+00:00 19994330.283999979496 29000000.031000021845 27869999.944000009447 3951337.939000010025 60340.917351282 2024-01-31T22:00:59.150771+00:00 19994330.284000039101 28999999.995000001043 27870000.017000019550 3955151.935000061989 60340.917362853 2024-01-31T22:01:00.150536+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3950960.988999962807 60340.917374425 2024-01-31T22:01:01.150304+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3952067.019999980927 60340.917385996 2024-01-31T22:01:02.150071+00:00 19994330.284999970347 29000000.021000001580 27870000.018999990076 3952360.002000092994 60340.917397568 2024-01-31T22:01:03.149838+00:00 19994330.287000060081 28999999.955000009388 27869999.958999991417 3954356.950999975204 60340.917409139 2024-01-31T22:01:04.149605+00:00 19994330.282999988645 29000000.057999990880 27870000.073000010103 3952166.079999924172 60340.917420710 2024-01-31T22:01:05.149372+00:00 19994330.286999940872 29000000.000999998301 27869999.984999950975 3949032.946000099182 60340.917432282 2024-01-31T22:01:06.149138+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3953563.105999947060 60340.917444034 2024-01-31T22:01:07.164526+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3950620.001000047196 60340.917455425 2024-01-31T22:01:08.148672+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3954259.939999938011 60340.917467176 2024-01-31T22:01:09.164060+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3950345.029999970924 60340.917478567 2024-01-31T22:01:10.148205+00:00 19994330.284000039101 28999999.980999980122 27870000.029999971390 3950941.911000012886 60340.917490319 2024-01-31T22:01:11.163594+00:00 19994330.288999918848 29000000.041999999434 27869999.981000069529 3951543.032000064850 60340.917501710 2024-01-31T22:01:12.147739+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3954112.080999969970 60340.917513462 2024-01-31T22:01:13.163127+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3949288.937999964226 60340.917524853 2024-01-31T22:01:14.147272+00:00 19994330.289999961853 28999999.998999949545 27869999.956999901682 3952180.963999987114 60340.917536605 2024-01-31T22:01:15.162661+00:00 19994330.286000009626 29000000.013000011444 27869999.954000119120 3951651.039000033867 60340.917547995 2024-01-31T22:01:16.146806+00:00 19994330.284000039101 28999999.967999991030 27870000.049999948591 3957022.993000030983 60340.917559748 2024-01-31T22:01:17.162194+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3955291.027999997139 60340.917571138 2024-01-31T22:01:18.146339+00:00 19994330.282999988645 28999999.956000030041 27870000.002000089735 3953630.011999965180 60340.917582890 2024-01-31T22:01:19.161727+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3950956.906000018120 60340.917594281 2024-01-31T22:01:20.145873+00:00 19994330.285000089556 29000000.013999998569 27870000.013999938965 3957982.075000048149 60340.917606033 2024-01-31T22:01:21.161261+00:00 19994330.290999889374 28999999.996000051498 27869999.994000080973 3951972.928999900818 60340.917617423 2024-01-31T22:01:22.145407+00:00 19994330.286000009626 28999999.987999919802 27869999.987999919802 3951443.106999992859 60340.917629176 2024-01-31T22:01:23.160794+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3948678.937000035774 60340.917640566 2024-01-31T22:01:24.144940+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3950313.001999973785 60340.917652319 2024-01-31T22:01:25.160328+00:00 19994330.284999970347 28999999.973000049591 27869999.991999980062 3948665.001000047196 60340.917663709 2024-01-31T22:01:26.144473+00:00 19994330.288000110537 29000000.054000020027 27869999.984999999404 3956820.082999945153 60340.917675280 2024-01-31T22:01:27.144240+00:00 19994330.283999919891 28999999.986999988556 27870000.063999999315 3956148.936000109185 60340.917686852 2024-01-31T22:01:28.144007+00:00 19994330.291000008583 29000000.023999929428 27869999.923999998719 3953538.972999929916 60340.917698423 2024-01-31T22:01:29.143773+00:00 19994330.284000039101 28999999.930000070482 27870000.015999998897 3953410.037000060081 60340.917710176 2024-01-31T22:01:30.159161+00:00 19994330.282000001520 29000000.026000019163 27870000.059999998659 3955687.942999958992 60340.917721566 2024-01-31T22:01:31.143307+00:00 19994330.287999998778 29000000.030999898911 27869999.965999990702 3954173.945000051986 60340.917733318 2024-01-31T22:01:32.158695+00:00 19994330.283999990672 28999999.962000008672 27869999.951000008732 3952166.076999903191 60340.917744709 2024-01-31T22:01:33.142840+00:00 19994330.287999998778 29000000.014000058174 27870000.020000010729 3949248.088999987114 60340.917756461 2024-01-31T22:01:34.158228+00:00 19994330.283000010997 28999999.967999938875 27869999.957999970764 3950701.920000075828 60340.917767852 2024-01-31T22:01:35.142375+00:00 19994330.288999989629 29000000.019000049680 27870000.014000028372 3954611.009999989998 60340.917779604 2024-01-31T22:01:36.157761+00:00 19994330.285999998450 28999999.983999971300 27870000.038999971002 3953506.968999981880 60340.917790994 2024-01-31T22:01:37.141908+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3953270.098999977112 60340.917802746 2024-01-31T22:01:38.157296+00:00 19994330.285999979824 28999999.967000011355 27870000.022999998182 3955874.891000031959 60340.917814137 2024-01-31T22:01:39.141441+00:00 19994330.285000000149 29000000.035000000149 27870000.006999969482 3954983.069000006188 60340.917825889 2024-01-31T22:01:40.156829+00:00 19994330.288000021130 29000000.000000000000 27869999.973999980837 3956878.962999939919 60340.917837280 2024-01-31T22:01:41.140974+00:00 19994330.280999988317 28999999.974999990314 27870000.005000051111 3956470.978999999817 60340.917849032 2024-01-31T22:01:42.156362+00:00 19994330.292000029236 28999999.988000009209 27869999.984999950975 3954538.973000000231 60340.917860422 2024-01-31T22:01:43.140509+00:00 19994330.283999979496 29000000.013999998569 27869999.964000049978 3949407.075999998953 60340.917872175 2024-01-31T22:01:44.155896+00:00 19994330.286000009626 29000000.032999988645 27870000.055999930948 3957601.910000000149 60340.917883565 2024-01-31T22:01:45.140041+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3950784.035000000149 60340.917895318 2024-01-31T22:01:46.155430+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3954003.989999997895 60340.917906708 2024-01-31T22:01:47.139575+00:00 19994330.285000029951 29000000.013000011444 27870000.039999961853 3958214.087000001222 60340.917918460 2024-01-31T22:01:48.154963+00:00 19994330.285999950022 29000000.023999989033 27869999.948000069708 3957659.916999998968 60340.917929851 2024-01-31T22:01:49.139109+00:00 19994330.285000029951 28999999.977999988943 27870000.018000010401 3952441.015000003856 60340.917941603 2024-01-31T22:01:50.154497+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3953465.142999999225 60340.917952993 2024-01-31T22:01:51.138642+00:00 19994330.287000000477 29000000.048000041395 27870000.024999979883 3951112.846999994945 60340.917964746 2024-01-31T22:01:52.154029+00:00 19994330.287999991328 28999999.964999970049 27870000.009999990463 3953381.980999999214 60340.917976317 2024-01-31T22:01:53.153797+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3952582.976000003982 60340.917987889 2024-01-31T22:01:54.153563+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3950524.134999997914 60340.917999460 2024-01-31T22:01:55.153330+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3951617.936000003945 60340.918011031 2024-01-31T22:01:56.153097+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3955543.035999997985 60340.918022603 2024-01-31T22:01:57.152864+00:00 19994330.287999991328 28999999.974999960512 27869999.962999939919 3953615.979999997187 60340.918034174 2024-01-31T22:01:58.152630+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3955257.072999998927 60340.918045745 2024-01-31T22:01:59.152397+00:00 19994330.286999940872 29000000.039000030607 27870000.059000018984 3948169.929000005126 60340.918057317 2024-01-31T22:02:00.152162+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3949388.000000000000 60340.918068888 2024-01-31T22:02:01.151930+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3955437.988000005018 60340.918080459 2024-01-31T22:02:02.151697+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3955474.009999989998 60340.918092031 2024-01-31T22:02:03.151464+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3957559.021999999881 60340.918103602 2024-01-31T22:02:04.151231+00:00 19994330.284000039101 29000000.017999891192 27869999.998000029474 3950361.997999995947 60340.918115173 2024-01-31T22:02:05.150998+00:00 19994330.286999940872 29000000.031000021845 27870000.032000001520 3953517.937000005972 60340.918126745 2024-01-31T22:02:06.150764+00:00 19994330.287000060081 28999999.971000079066 27869999.934000000358 3952860.165999994148 60340.918138316 2024-01-31T22:02:07.150531+00:00 19994330.284999970347 28999999.983999971300 27870000.026999998838 3955141.877000004053 60340.918149888 2024-01-31T22:02:08.150298+00:00 19994330.282999988645 29000000.016000028700 27869999.993000000715 3954704.017000005115 60340.918161459 2024-01-31T22:02:09.150064+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3956902.965000004042 60340.918173030 2024-01-31T22:02:10.149832+00:00 19994330.286999940872 29000000.029999971390 27870000.000999990851 3954534.057999997865 60340.918184602 2024-01-31T22:02:11.149599+00:00 19994330.287000060081 28999999.993000030518 27870000.078999999911 3955061.024999991059 60340.918196173 2024-01-31T22:02:12.149365+00:00 19994330.284000039101 28999999.990999940783 27869999.964000020176 3953274.005000010133 60340.918207745 2024-01-31T22:02:13.149132+00:00 19994330.287999991328 29000000.040000081062 27869999.981000009924 3954704.939999998081 60340.918219316 2024-01-31T22:02:14.148898+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3952789.018000007141 60340.918230888 2024-01-31T22:02:15.148666+00:00 19994330.284999970347 28999999.973999980837 27870000.062000039965 3954473.046000003815 60340.918242639 2024-01-31T22:02:16.164054+00:00 19994330.286000009626 28999999.967999998480 27869999.970999959856 3952415.949000000954 60340.918254030 2024-01-31T22:02:17.148198+00:00 19994330.287000060081 29000000.062000010163 27869999.993000030518 3955433.017999976873 60340.918265782 2024-01-31T22:02:18.163587+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3953404.004000008106 60340.918277173 2024-01-31T22:02:19.147732+00:00 19994330.284000039101 28999999.942000001669 27869999.947999950498 3956728.948000013828 60340.918288925 2024-01-31T22:02:20.163120+00:00 19994330.286000009626 29000000.011999990791 27870000.011000040919 3957817.044999986887 60340.918300316 2024-01-31T22:02:21.147266+00:00 19994330.286999940872 29000000.014999989420 27870000.095999959856 3958251.011999994982 60340.918312068 2024-01-31T22:02:22.162654+00:00 19994330.282999988645 28999999.978000018746 27869999.961000028998 3947164.962000011932 60340.918323458 2024-01-31T22:02:23.146799+00:00 19994330.284999970347 29000000.004999998957 27869999.941999968141 3957868.974000006914 60340.918335211 2024-01-31T22:02:24.162187+00:00 19994330.287999998778 29000000.032000008970 27870000.074000000954 3955877.020999997854 60340.918346601 2024-01-31T22:02:25.146333+00:00 19994330.287999998778 28999999.967999991030 27869999.955000039190 3954389.967999995220 60340.918358353 2024-01-31T22:02:26.161721+00:00 19994330.285000000149 28999999.999000009149 27869999.953999999911 3955306.986999989022 60340.918369744 2024-01-31T22:02:27.145867+00:00 19994330.285999998450 29000000.018000010401 27870000.060999989510 3956314.092000008095 60340.918381496 2024-01-31T22:02:28.161254+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3955485.937999994028 60340.918392886 2024-01-31T22:02:29.145400+00:00 19994330.280999988317 28999999.985000010580 27869999.990000009537 3953855.053000003099 60340.918404639 2024-01-31T22:02:30.160788+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3952680.953999996185 60340.918416029 2024-01-31T22:02:31.144933+00:00 19994330.288000021130 28999999.991000000387 27870000.018000010401 3955618.025999993086 60340.918427601 2024-01-31T22:02:32.144700+00:00 19994330.285999979824 28999999.997000038624 27870000.011999960989 3959801.978000015020 60340.918439172 2024-01-31T22:02:33.144466+00:00 19994330.288000021130 29000000.014999989420 27869999.993000030518 3957539.035999984015 60340.918450743 2024-01-31T22:02:34.144233+00:00 19994330.285999979824 29000000.027999941260 27869999.973000049591 3951945.943000019062 60340.918462315 2024-01-31T22:02:35.144000+00:00 19994330.284000009298 28999999.996000051498 27870000.036000009626 3961745.026999980211 60340.918473886 2024-01-31T22:02:36.143767+00:00 19994330.283000018448 28999999.965000029653 27869999.953999999911 3947727.023000001907 60340.918485458 2024-01-31T22:02:37.143533+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3950092.931000024080 60340.918497029 2024-01-31T22:02:38.143300+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3954426.023000001907 60340.918508781 2024-01-31T22:02:39.158689+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3950120.976999998093 60340.918520172 2024-01-31T22:02:40.142834+00:00 19994330.284000039101 29000000.006000038236 27869999.967000011355 3953842.030000001192 60340.918531924 2024-01-31T22:02:41.158222+00:00 19994330.286000009626 28999999.971999999136 27870000.034000039101 3953140.032999991905 60340.918543315 2024-01-31T22:02:42.142367+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956229.050999999046 60340.918555066 2024-01-31T22:02:43.157756+00:00 19994330.287999991328 29000000.050999999046 27869999.981000009924 3953861.877999991179 60340.918566457 2024-01-31T22:02:44.141900+00:00 19994330.282000008970 28999999.985000010580 27870000.024999998510 3949486.987000017893 60340.918578209 2024-01-31T22:02:45.157289+00:00 19994330.287000000477 28999999.962999939919 27869999.965999998152 3947459.133999974001 60340.918589600 2024-01-31T22:02:46.141435+00:00 19994330.287000000477 29000000.017000079155 27869999.949000000954 3955093.848000019789 60340.918601352 2024-01-31T22:02:47.156823+00:00 19994330.285999950022 28999999.995999928564 27870000.081999998540 3955481.169999986887 60340.918612743 2024-01-31T22:02:48.140968+00:00 19994330.287000000477 29000000.031000021845 27869999.949000000954 3954430.850999981165 60340.918624495 2024-01-31T22:02:49.156356+00:00 19994330.284999970347 28999999.945000048727 27870000.013999998569 3950167.059000014793 60340.918635885 2024-01-31T22:02:50.140502+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3954028.056999980938 60340.918647638 2024-01-31T22:02:51.155889+00:00 19994330.284999970347 29000000.048999909312 27870000.024000018835 3955281.986000000965 60340.918659028 2024-01-31T22:02:52.140035+00:00 19994330.289000030607 28999999.966000080109 27869999.951999988407 3956066.969000041019 60340.918670780 2024-01-31T22:02:53.155423+00:00 19994330.284999970347 29000000.022999998182 27869999.997999969870 3957493.982999979984 60340.918682171 2024-01-31T22:02:54.139569+00:00 19994330.287000060081 29000000.030999999493 27870000.068000018597 3952167.897000014782 60340.918693923 2024-01-31T22:02:55.154956+00:00 19994330.288999918848 28999999.993000000715 27869999.938000019640 3954992.152999997139 60340.918705313 2024-01-31T22:02:56.139102+00:00 19994330.284000039101 29000000.000999998301 27870000.025999959558 3952587.986999989022 60340.918717066 2024-01-31T22:02:57.154490+00:00 19994330.284999970347 28999999.995999988168 27869999.942000031471 3950169.032999991905 60340.918728456 2024-01-31T22:02:58.138636+00:00 19994330.284000039101 29000000.006000008434 27870000.048999968916 3953351.965000032913 60340.918740209 2024-01-31T22:02:59.154024+00:00 19994330.286999940872 28999999.965999990702 27870000.039000030607 3955927.025999962818 60340.918751599 2024-01-31T22:03:00.138167+00:00 19994330.287000060081 29000000.021000001580 27869999.949000000954 3955188.951000034809 60340.918763352 2024-01-31T22:03:01.153556+00:00 19994330.286999940872 28999999.988000009209 27869999.991999980062 3956659.959999979008 60340.918774923 2024-01-31T22:03:02.153323+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3955934.018000007141 60340.918786494 2024-01-31T22:03:03.153091+00:00 19994330.287000060081 29000000.019999980927 27869999.986000061035 3951781.020999968052 60340.918798066 2024-01-31T22:03:04.152858+00:00 19994330.283999919891 28999999.989000018686 27870000.023999929428 3949761.015000044834 60340.918809637 2024-01-31T22:03:05.152623+00:00 19994330.285000089556 29000000.025999959558 27870000.025000099093 3953733.005999981891 60340.918821208 2024-01-31T22:03:06.152391+00:00 19994330.288999918848 28999999.971999999136 27869999.975999951363 3952996.980000019073 60340.918832780 2024-01-31T22:03:07.152158+00:00 19994330.285000089556 29000000.018999990076 27870000.014000058174 3949335.087999999989 60340.918844351 2024-01-31T22:03:08.151924+00:00 19994330.286999940872 28999999.988000039011 27870000.048999909312 3954188.965999960899 60340.918855922 2024-01-31T22:03:09.151691+00:00 19994330.287000060081 29000000.016999959946 27869999.951000090688 3949118.897000014782 60340.918867494 2024-01-31T22:03:10.151457+00:00 19994330.282999988645 28999999.997000038624 27869999.974999900907 3950419.081000030041 60340.918879065 2024-01-31T22:03:11.151224+00:00 19994330.286000009626 28999999.957999940962 27870000.052000049502 3950370.981999992859 60340.918890636 2024-01-31T22:03:12.150991+00:00 19994330.286000009626 29000000.017000079155 27869999.937000039965 3947832.984999955166 60340.918902208 2024-01-31T22:03:13.150758+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3950787.987000048161 60340.918913779 2024-01-31T22:03:14.150525+00:00 19994330.284000039101 28999999.981000069529 27869999.959999918938 3950224.988999962807 60340.918925351 2024-01-31T22:03:15.150292+00:00 19994330.285999890417 29000000.014999989420 27870000.042000059038 3948610.007000029087 60340.918936922 2024-01-31T22:03:16.150058+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3948546.016999959946 60340.918948493 2024-01-31T22:03:17.149825+00:00 19994330.285000000149 28999999.983999971300 27870000.044999960810 3946573.993000030983 60340.918960065 2024-01-31T22:03:18.149592+00:00 19994330.285999998450 29000000.006999969482 27869999.945999979973 3948758.037999988068 60340.918971636 2024-01-31T22:03:19.149358+00:00 19994330.285000000149 28999999.994000080973 27870000.019999980927 3952620.935999989975 60340.918983208 2024-01-31T22:03:20.149125+00:00 19994330.289000000805 29000000.046000000089 27869999.990000009537 3948898.035000026226 60340.918994779 2024-01-31T22:03:21.148892+00:00 19994330.285000000149 28999999.972999930382 27870000.068000078201 3948312.025999962818 60340.919006350 2024-01-31T22:03:22.148659+00:00 19994330.284000009298 28999999.991000059992 27869999.995000001043 3948933.953000009060 60340.919017922 2024-01-31T22:03:23.148425+00:00 19994330.286999989301 29000000.018000010401 27869999.934000000358 3951480.853000044823 60340.919029493 2024-01-31T22:03:24.148192+00:00 19994330.286000009626 29000000.016000028700 27870000.059000000358 3953135.155999958981 60340.919041245 2024-01-31T22:03:25.163580+00:00 19994330.287999991328 28999999.977999929339 27870000.007999990135 3956390.000000000000 60340.919052636 2024-01-31T22:03:26.147725+00:00 19994330.281000021845 28999999.968999978155 27870000.018000010401 3950455.944999992847 60340.919064388 2024-01-31T22:03:27.163113+00:00 19994330.285000000149 29000000.016000028700 27869999.942000001669 3952233.092999995220 60340.919075779 2024-01-31T22:03:28.147259+00:00 19994330.291000008583 29000000.024999979883 27869999.984000001103 3954275.062000035774 60340.919087531 2024-01-31T22:03:29.162647+00:00 19994330.285000000149 28999999.985000010580 27870000.072000000626 3955936.865000010002 60340.919098921 2024-01-31T22:03:30.146793+00:00 19994330.286000009626 29000000.024000000209 27869999.898000031710 3954880.986000000965 60340.919110673 2024-01-31T22:03:31.162180+00:00 19994330.287000000477 28999999.967000000179 27870000.095999959856 3950377.000999987125 60340.919122064 2024-01-31T22:03:32.146326+00:00 19994330.283999979496 29000000.004000000656 27869999.953999999911 3952355.079999982845 60340.919133816 2024-01-31T22:03:33.161714+00:00 19994330.287000000477 28999999.997000008821 27869999.939000010490 3951138.954999982845 60340.919145207 2024-01-31T22:03:34.145860+00:00 19994330.286000009626 29000000.028999999166 27870000.106999989599 3954113.967000008095 60340.919156778 2024-01-31T22:03:35.145627+00:00 19994330.287000000477 28999999.989999979734 27869999.972999989986 3949949.956000030041 60340.919168349 2024-01-31T22:03:36.145393+00:00 19994330.287999991328 28999999.974000010639 27869999.918000038713 3951273.101000010967 60340.919179921 2024-01-31T22:03:37.145159+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3950622.873999952804 60340.919191492 2024-01-31T22:03:38.144927+00:00 19994330.282999988645 29000000.004000011832 27870000.099999960512 3949453.125000000000 60340.919203063 2024-01-31T22:03:39.144693+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3951776.979000031948 60340.919214635 2024-01-31T22:03:40.144460+00:00 19994330.283999979496 28999999.990000009537 27869999.909000039101 3952570.005999981891 60340.919226206 2024-01-31T22:03:41.144226+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3953593.989000021946 60340.919237778 2024-01-31T22:03:42.143995+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3956591.032999991905 60340.919249349 2024-01-31T22:03:43.143761+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3956975.976999998093 60340.919260920 2024-01-31T22:03:44.143527+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3951402.981000006199 60340.919272492 2024-01-31T22:03:45.143294+00:00 19994330.284000039101 29000000.013999998569 27869999.961000081152 3958295.033999979030 60340.919284063 2024-01-31T22:03:46.143061+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3955264.008000016212 60340.919295635 2024-01-31T22:03:47.142828+00:00 19994330.284999970347 28999999.977000001818 27870000.057999968529 3951889.045000017155 60340.919307387 2024-01-31T22:03:48.158216+00:00 19994330.284999970347 28999999.963999990374 27869999.917000059038 3951244.876999973785 60340.919318778 2024-01-31T22:03:49.142361+00:00 19994330.291000008583 29000000.018000010401 27870000.062000039965 3953060.030000030994 60340.919330529 2024-01-31T22:03:50.157749+00:00 19994330.281000021845 28999999.993999961764 27870000.003999948502 3948769.083000003826 60340.919341920 2024-01-31T22:03:51.141894+00:00 19994330.291000008583 29000000.033000111580 27869999.968999978155 3950900.004999995232 60340.919353672 2024-01-31T22:03:52.157282+00:00 19994330.282999988645 28999999.968999978155 27870000.014000058174 3950062.959999979008 60340.919365063 2024-01-31T22:03:53.141428+00:00 19994330.286000009626 29000000.013999938965 27870000.002999901772 3948150.998000026215 60340.919376815 2024-01-31T22:03:54.156815+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3955661.941999971867 60340.919388206 2024-01-31T22:03:55.140961+00:00 19994330.284999970347 29000000.006999969482 27869999.987000111490 3952658.074999988079 60340.919399958 2024-01-31T22:03:56.156349+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3952192.928000032902 60340.919411348 2024-01-31T22:03:57.140495+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3950690.120999931823 60340.919423101 2024-01-31T22:03:58.155882+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3950336.947000027169 60340.919434491 2024-01-31T22:03:59.140028+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3955795.011999965180 60340.919446243 2024-01-31T22:04:00.155414+00:00 19994330.284000039101 29000000.024999979883 27869999.989999998361 3954608.956000090111 60340.919457634 2024-01-31T22:04:01.139562+00:00 19994330.284999970347 29000000.013000011444 27869999.971000000834 3951354.955999969970 60340.919469386 2024-01-31T22:04:02.154949+00:00 19994330.287000060081 28999999.995000001043 27870000.054999988526 3950810.019000052940 60340.919480776 2024-01-31T22:04:03.139095+00:00 19994330.285999890417 29000000.016000028700 27870000.035999998450 3947912.015999913216 60340.919492529 2024-01-31T22:04:04.154484+00:00 19994330.286000009626 29000000.000000000000 27869999.941000010818 3954203.169000030030 60340.919503919 2024-01-31T22:04:05.138628+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3952061.768000007141 60340.919515671 2024-01-31T22:04:06.154017+00:00 19994330.284000039101 28999999.967000011355 27869999.957999970764 3951290.036999940872 60340.919527062 2024-01-31T22:04:07.138162+00:00 19994330.287000060081 29000000.089000001550 27870000.064000010490 3954459.981000065804 60340.919538814 2024-01-31T22:04:08.153551+00:00 19994330.283999919891 28999999.934999998659 27870000.037000000477 3952612.009999989998 60340.919550205 2024-01-31T22:04:09.137695+00:00 19994330.287000060081 29000000.006000000983 27869999.894000019878 3954337.069000006188 60340.919561957 2024-01-31T22:04:10.153084+00:00 19994330.286999940872 29000000.025000009686 27870000.075999978930 3952200.995000004768 60340.919573528 2024-01-31T22:04:11.152850+00:00 19994330.287999998778 28999999.969000000507 27869999.964999970049 3947880.069999932777 60340.919585099 2024-01-31T22:04:12.152617+00:00 19994330.287000000477 29000000.039999991655 27869999.990000009537 3949720.941000103951 60340.919596671 2024-01-31T22:04:13.152384+00:00 19994330.285000000149 28999999.993000000715 27869999.989000018686 3952073.983999968041 60340.919608242 2024-01-31T22:04:14.152151+00:00 19994330.283000010997 28999999.985000010580 27869999.992999970913 3950647.937999964226 60340.919619814 2024-01-31T22:04:15.151917+00:00 19994330.287999998778 28999999.956000000238 27870000.013000011444 3958218.078999996185 60340.919631385 2024-01-31T22:04:16.151685+00:00 19994330.283999990672 29000000.043999999762 27870000.032999988645 3952947.027999997139 60340.919642956 2024-01-31T22:04:17.151451+00:00 19994330.286000009626 28999999.997999969870 27869999.951000031084 3952620.955999969970 60340.919654528 2024-01-31T22:04:18.151217+00:00 19994330.287000000477 28999999.973000049591 27870000.020999971777 3950369.027000070084 60340.919666099 2024-01-31T22:04:19.150984+00:00 19994330.287999991328 29000000.032000008970 27869999.988999959081 3951560.993000030983 60340.919677671 2024-01-31T22:04:20.150751+00:00 19994330.285999979824 28999999.982999980450 27870000.020000100136 3953735.021999955177 60340.919689242 2024-01-31T22:04:21.150518+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3950357.871999979019 60340.919700813 2024-01-31T22:04:22.150284+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3947982.029000043869 60340.919712385 2024-01-31T22:04:23.150051+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3950099.027999997139 60340.919723956 2024-01-31T22:04:24.149818+00:00 19994330.283999979496 29000000.021999958903 27869999.954999919981 3952645.018000007141 60340.919735528 2024-01-31T22:04:25.149585+00:00 19994330.287000000477 28999999.983000040054 27870000.070000048727 3946493.929999948014 60340.919747099 2024-01-31T22:04:26.149352+00:00 19994330.287000000477 29000000.026000019163 27869999.960999969393 3950546.024999976158 60340.919758670 2024-01-31T22:04:27.149118+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3947728.093000053894 60340.919770242 2024-01-31T22:04:28.148885+00:00 19994330.283999979496 28999999.984999898821 27869999.995999928564 3952339.986999989022 60340.919781813 2024-01-31T22:04:29.148652+00:00 19994330.281000021845 28999999.969000101089 27869999.988000039011 3949519.950000048149 60340.919793385 2024-01-31T22:04:30.148418+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3953929.952999948990 60340.919804956 2024-01-31T22:04:31.148186+00:00 19994330.285999950022 28999999.979999899864 27869999.978000041097 3954845.042999982834 60340.919816708 2024-01-31T22:04:32.163573+00:00 19994330.284000039101 29000000.031000021845 27869999.988999959081 3949007.990000010002 60340.919828099 2024-01-31T22:04:33.147719+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3953214.998000026215 60340.919839851 2024-01-31T22:04:34.163107+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3948302.998000026215 60340.919851242 2024-01-31T22:04:35.147252+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3953527.031000018120 60340.919862994 2024-01-31T22:04:36.162641+00:00 19994330.285999950022 28999999.957000020891 27870000.066999908537 3953457.011999965180 60340.919874384 2024-01-31T22:04:37.146787+00:00 19994330.287000060081 29000000.052999969572 27869999.949000000954 3955330.998000026215 60340.919885956 2024-01-31T22:04:38.146553+00:00 19994330.286000009626 29000000.036000009626 27870000.085000038147 3956228.010999917984 60340.919897527 2024-01-31T22:04:39.146319+00:00 19994330.283999919891 28999999.977000001818 27869999.942999999970 3954008.996999979019 60340.919909098 2024-01-31T22:04:40.146086+00:00 19994330.289000030607 28999999.978999968618 27870000.058000009507 3950073.961000084877 60340.919920670 2024-01-31T22:04:41.145853+00:00 19994330.284000039101 29000000.001000050455 27869999.936999991536 3950876.028999925125 60340.919932241 2024-01-31T22:04:42.145620+00:00 19994330.286999940872 28999999.988000039011 27870000.033000010997 3947918.974000095855 60340.919943812 2024-01-31T22:04:43.145386+00:00 19994330.284000039101 28999999.995999928564 27869999.963999990374 3948488.995999931823 60340.919955384 2024-01-31T22:04:44.145153+00:00 19994330.287999991328 29000000.015999998897 27870000.030000001192 3950500.037999988068 60340.919966955 2024-01-31T22:04:45.144920+00:00 19994330.284999970347 28999999.989999990910 27869999.978000018746 3955269.024000049103 60340.919978526 2024-01-31T22:04:46.144687+00:00 19994330.284000039101 28999999.989999998361 27870000.055999990553 3949423.000000000000 60340.919990098 2024-01-31T22:04:47.144453+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3948072.965000032913 60340.920001669 2024-01-31T22:04:48.144220+00:00 19994330.282999988645 28999999.984000008553 27869999.962999999523 3954647.107999920845 60340.920013241 2024-01-31T22:04:49.143987+00:00 19994330.287999991328 29000000.012999981642 27870000.044999960810 3950428.846000074875 60340.920024812 2024-01-31T22:04:50.143753+00:00 19994330.284000039101 29000000.011999990791 27870000.008000019938 3954814.010999917984 60340.920036383 2024-01-31T22:04:51.143520+00:00 19994330.286000009626 29000000.036000009626 27869999.939000010490 3953861.019000052940 60340.920047955 2024-01-31T22:04:52.143287+00:00 19994330.286999940872 28999999.925000008196 27870000.042999979109 3949127.019999980927 60340.920059526 2024-01-31T22:04:53.143054+00:00 19994330.282999988645 29000000.043999999762 27869999.986000001431 3950980.967000008095 60340.920071098 2024-01-31T22:04:54.142821+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3951726.006999969017 60340.920082849 2024-01-31T22:04:55.158208+00:00 19994330.286999940872 28999999.989999949932 27869999.994000021368 3953617.021000028122 60340.920094240 2024-01-31T22:04:56.142354+00:00 19994330.286000009626 29000000.054000020027 27870000.044999960810 3953166.095000029076 60340.920105992 2024-01-31T22:04:57.157742+00:00 19994330.284000039101 28999999.989000018686 27869999.930000010878 3954565.878999948967 60340.920117383 2024-01-31T22:04:58.141888+00:00 19994330.284999970347 28999999.962999999523 27870000.032000061125 3951121.973000050057 60340.920129135 2024-01-31T22:04:59.157275+00:00 19994330.285000089556 28999999.993999961764 27869999.977999929339 3951049.077999948990 60340.920140526 2024-01-31T22:05:00.141420+00:00 19994330.284999970347 29000000.025000039488 27869999.981999989599 3952342.013000010978 60340.920152278 2024-01-31T22:05:01.156810+00:00 19994330.292999979109 29000000.022000011057 27870000.013000011444 3952588.968999981880 60340.920163669 2024-01-31T22:05:02.140955+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3954174.881000041962 60340.920175421 2024-01-31T22:05:03.156343+00:00 19994330.284999970347 28999999.983999971300 27870000.055000070482 3952318.110999941826 60340.920186811 2024-01-31T22:05:04.140488+00:00 19994330.286999940872 29000000.013999938965 27870000.052999969572 3950833.020000100136 60340.920198563 2024-01-31T22:05:05.155876+00:00 19994330.282000001520 28999999.968000050634 27869999.909000039101 3951218.972999929916 60340.920209954 2024-01-31T22:05:06.140021+00:00 19994330.289000000805 29000000.042000059038 27869999.986999988556 3950621.037999988068 60340.920221706 2024-01-31T22:05:07.155410+00:00 19994330.283000010997 28999999.974999900907 27870000.123999949545 3952819.960000038147 60340.920233097 2024-01-31T22:05:08.139555+00:00 19994330.289999991655 29000000.036000009626 27869999.866000059992 3948180.942000031006 60340.920244849 2024-01-31T22:05:09.154943+00:00 19994330.285999998450 29000000.001000050455 27870000.113999959081 3947763.087000011932 60340.920256239 2024-01-31T22:05:10.139089+00:00 19994330.287000019103 28999999.993000030518 27869999.932999968529 3953119.958999990951 60340.920267992 2024-01-31T22:05:11.154477+00:00 19994330.282999988645 28999999.979999899864 27870000.059000018984 3952660.978999971878 60340.920279382 2024-01-31T22:05:12.138622+00:00 19994330.285999979824 29000000.015000101179 27869999.950000051409 3950104.967000008095 60340.920291134 2024-01-31T22:05:13.154010+00:00 19994330.285000029951 28999999.977000001818 27870000.029999971390 3956281.116999983788 60340.920302525 2024-01-31T22:05:14.138155+00:00 19994330.287000000477 28999999.988999959081 27869999.914999961853 3952060.909000039101 60340.920314277 2024-01-31T22:05:15.153544+00:00 19994330.291999999434 29000000.031000021845 27870000.059000018984 3953228.016999959946 60340.920325848 2024-01-31T22:05:16.153310+00:00 19994330.282000008970 28999999.980999950320 27869999.973000049591 3948386.962999939919 60340.920337420 2024-01-31T22:05:17.153077+00:00 19994330.287999961525 28999999.970000028610 27870000.011999998242 3951484.992000102997 60340.920348991 2024-01-31T22:05:18.152844+00:00 19994330.282000008970 29000000.026000019163 27869999.942999999970 3950547.084999918938 60340.920360562 2024-01-31T22:05:19.152611+00:00 19994330.288000050932 29000000.004999998957 27870000.063999999315 3949438.973999977112 60340.920372134 2024-01-31T22:05:20.152377+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3954893.008000016212 60340.920383705 2024-01-31T22:05:21.152144+00:00 19994330.282999988645 28999999.991999998689 27869999.990000009537 3950108.068000078201 60340.920395277 2024-01-31T22:05:22.151911+00:00 19994330.289999961853 29000000.008999999613 27869999.938999980688 3951849.987999916077 60340.920406848 2024-01-31T22:05:23.151678+00:00 19994330.284000039101 28999999.960000008345 27870000.032000008970 3953368.073000072967 60340.920418419 2024-01-31T22:05:24.151445+00:00 19994330.287999991328 29000000.047999989241 27869999.986000001431 3953871.967000008095 60340.920429991 2024-01-31T22:05:25.151210+00:00 19994330.282999988645 28999999.967000011355 27870000.008999999613 3950535.838999987114 60340.920441562 2024-01-31T22:05:26.150977+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3949381.003000020981 60340.920453134 2024-01-31T22:05:27.150745+00:00 19994330.284000039101 29000000.021999981254 27869999.971999999136 3949636.010999917984 60340.920464705 2024-01-31T22:05:28.150511+00:00 19994330.287000000477 28999999.992000009865 27869999.967999991030 3954214.014999986161 60340.920476276 2024-01-31T22:05:29.150278+00:00 19994330.288999971002 28999999.961999978870 27869999.964999970049 3952242.077000021935 60340.920487848 2024-01-31T22:05:30.150045+00:00 19994330.283999979496 29000000.019000019878 27870000.027000010014 3950474.929000020027 60340.920499419 2024-01-31T22:05:31.149812+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3950722.029000043869 60340.920510991 2024-01-31T22:05:32.149578+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3950100.937999964226 60340.920522562 2024-01-31T22:05:33.149345+00:00 19994330.284999970347 29000000.020999971777 27869999.996999979019 3943605.980999947060 60340.920534133 2024-01-31T22:05:34.149112+00:00 19994330.286000009626 28999999.978000041097 27869999.924000021070 3950043.116000055801 60340.920545524 2024-01-31T22:05:35.133257+00:00 19994330.284999970347 29000000.019999980927 27870000.088999990374 3952553.983999968041 60340.920557276 2024-01-31T22:05:36.148647+00:00 19994330.289999961853 28999999.997999969870 27869999.992999970913 3947765.965000032913 60340.920568666 2024-01-31T22:05:37.132790+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3953216.960999966133 60340.920580419 2024-01-31T22:05:38.148178+00:00 19994330.287999991328 29000000.066999968141 27869999.975000020117 3955556.986000061035 60340.920591990 2024-01-31T22:05:39.147946+00:00 19994330.284999970347 28999999.962999999523 27870000.006000038236 3952705.049999951851 60340.920603561 2024-01-31T22:05:40.147713+00:00 19994330.286000009626 28999999.960999969393 27870000.014999989420 3948032.006000041962 60340.920615133 2024-01-31T22:05:41.147479+00:00 19994330.286000009626 29000000.055000070482 27869999.986999988556 3955979.929000020027 60340.920626704 2024-01-31T22:05:42.147246+00:00 19994330.284999970347 28999999.972999930382 27870000.013000011444 3952773.126999973785 60340.920638275 2024-01-31T22:05:43.147013+00:00 19994330.290000081062 28999999.992000099272 27869999.996000051498 3951590.962999939919 60340.920649847 2024-01-31T22:05:44.146779+00:00 19994330.284999970347 29000000.014999989420 27870000.002999901772 3950072.976999998093 60340.920661418 2024-01-31T22:05:45.146546+00:00 19994330.287000060081 28999999.982999920845 27869999.955000039190 3953745.050999999046 60340.920672989 2024-01-31T22:05:46.146313+00:00 19994330.281999949366 29000000.027000069618 27870000.014999989420 3951422.001000047196 60340.920684561 2024-01-31T22:05:47.146080+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3949455.967000008095 60340.920696132 2024-01-31T22:05:48.145846+00:00 19994330.284999970347 29000000.001999970526 27870000.108000040054 3946250.983999968041 60340.920707704 2024-01-31T22:05:49.145613+00:00 19994330.287000060081 29000000.047000050545 27869999.942999958992 3952354.032999991905 60340.920719275 2024-01-31T22:05:50.145380+00:00 19994330.291000008583 28999999.962000008672 27869999.940000060946 3950208.996000051033 60340.920730846 2024-01-31T22:05:51.145146+00:00 19994330.283999919891 28999999.992999911308 27870000.088999990374 3949138.911000012886 60340.920742418 2024-01-31T22:05:52.144913+00:00 19994330.285000089556 29000000.014000058174 27869999.973999980837 3946489.046999930870 60340.920753989 2024-01-31T22:05:53.144680+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3951699.989000082016 60340.920765561 2024-01-31T22:05:54.144446+00:00 19994330.284000039101 29000000.021999958903 27869999.978999968618 3955126.046000003815 60340.920777132 2024-01-31T22:05:55.144214+00:00 19994330.284999970347 28999999.991999980062 27869999.928000088781 3954305.012999891769 60340.920788703 2024-01-31T22:05:56.143980+00:00 19994330.284000039101 28999999.990000009537 27870000.046999998391 3953846.961000084877 60340.920800275 2024-01-31T22:05:57.143747+00:00 19994330.291999939829 29000000.026000019163 27869999.981000009924 3950433.977999926079 60340.920811846 2024-01-31T22:05:58.143514+00:00 19994330.285000000149 28999999.995000001043 27870000.010999988765 3949791.047000051010 60340.920823418 2024-01-31T22:05:59.143281+00:00 19994330.285000000149 28999999.982999999076 27870000.006999999285 3948159.970999956131 60340.920834989 2024-01-31T22:06:00.143047+00:00 19994330.285000000149 29000000.003000009805 27870000.027000010014 3952458.121000051033 60340.920846561 2024-01-31T22:06:01.142814+00:00 19994330.286999989301 28999999.975999999791 27869999.993999991566 3953209.898999928962 60340.920858312 2024-01-31T22:06:02.158203+00:00 19994330.284000009298 29000000.046999990940 27869999.987000018358 3947475.044000030030 60340.920869703 2024-01-31T22:06:03.142347+00:00 19994330.287999991328 28999999.974999990314 27869999.993000000715 3948892.986000061035 60340.920881455 2024-01-31T22:06:04.157735+00:00 19994330.289000000805 29000000.008000019938 27870000.030999988317 3956035.967000008095 60340.920892846 2024-01-31T22:06:05.141881+00:00 19994330.285000000149 28999999.995000001043 27869999.952000018209 3949116.935999989975 60340.920904598 2024-01-31T22:06:06.157269+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3946735.069999932777 60340.920915989 2024-01-31T22:06:07.141415+00:00 19994330.282999988645 28999999.974999990314 27870000.007000029087 3950089.009000062943 60340.920927741 2024-01-31T22:06:08.156803+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3952849.039999961853 60340.920939131 2024-01-31T22:06:09.140948+00:00 19994330.286000009626 29000000.018999990076 27870000.033999979496 3953480.960999966133 60340.920950884 2024-01-31T22:06:10.156336+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3951138.027000070084 60340.920962274 2024-01-31T22:06:11.140481+00:00 19994330.287999961525 29000000.028999980539 27869999.976000010967 3947976.937999964226 60340.920974026 2024-01-31T22:06:12.155869+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3951322.054000020027 60340.920985417 2024-01-31T22:06:13.140015+00:00 19994330.285000029951 29000000.013000011444 27869999.952000018209 3954083.001000000164 60340.920997169 2024-01-31T22:06:14.155403+00:00 19994330.282999988645 28999999.931999981403 27870000.002000030130 3955032.973000000231 60340.921008559 2024-01-31T22:06:15.139548+00:00 19994330.290000021458 29000000.032999988645 27870000.046999931335 3955352.979999999050 60340.921020312 2024-01-31T22:06:16.154938+00:00 19994330.284999970347 29000000.029000040144 27869999.961000081152 3954564.027000003029 60340.921031702 2024-01-31T22:06:17.139082+00:00 19994330.285000029951 28999999.957000020891 27870000.015999909490 3951935.964999999851 60340.921043455 2024-01-31T22:06:18.154470+00:00 19994330.287999991328 29000000.002999901772 27869999.989000078291 3951048.072999998927 60340.921054845 2024-01-31T22:06:19.138615+00:00 19994330.287000000477 29000000.041000008583 27869999.977999929339 3951414.908999998122 60340.921066597 2024-01-31T22:06:20.154003+00:00 19994330.287000000477 28999999.964000109583 27870000.047999981791 3953292.057000000030 60340.921077988 2024-01-31T22:06:21.138149+00:00 19994330.284999970347 29000000.012999888510 27869999.930999990553 3958518.912000004202 60340.921089740 2024-01-31T22:06:22.153537+00:00 19994330.283000048250 28999999.971999999136 27870000.032000061125 3955293.165999994148 60340.921101131 2024-01-31T22:06:23.137682+00:00 19994330.285999950022 29000000.001000050455 27870000.001999970526 3958876.887000001967 60340.921112883 2024-01-31T22:06:24.153071+00:00 19994330.286000069231 29000000.037000060081 27869999.968999978155 3960337.038000002969 60340.921124454 2024-01-31T22:06:25.152837+00:00 19994330.288999918848 28999999.985999941826 27870000.035000089556 3956904.993000001181 60340.921136025 2024-01-31T22:06:26.152604+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3957937.945999994874 60340.921147597 2024-01-31T22:06:27.152370+00:00 19994330.286000009626 28999999.965999960899 27870000.003000020981 3956059.970000005793 60340.921159168 2024-01-31T22:06:28.152138+00:00 19994330.284000039101 29000000.026000019163 27870000.006999969482 3959463.115999997128 60340.921170739 2024-01-31T22:06:29.151904+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3955257.949999995995 60340.921182311 2024-01-31T22:06:30.151671+00:00 19994330.287999991328 29000000.042999979109 27869999.985000010580 3954946.066000000108 60340.921193882 2024-01-31T22:06:31.151438+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3952471.859000011813 60340.921205454 2024-01-31T22:06:32.151204+00:00 19994330.292000059038 28999999.984000090510 27869999.988999959081 3951266.106999992859 60340.921217025 2024-01-31T22:06:33.150971+00:00 19994330.287999991328 28999999.995999928564 27870000.067999958992 3949414.077000007033 60340.921228596 2024-01-31T22:06:34.150737+00:00 19994330.286000009626 29000000.026000019163 27869999.938000001013 3956026.005999996793 60340.921240168 2024-01-31T22:06:35.150504+00:00 19994330.281999949366 29000000.019999999553 27870000.010000001639 3953391.846000000834 60340.921251739 2024-01-31T22:06:36.150271+00:00 19994330.286000009626 28999999.971999999136 27870000.026999998838 3952150.028999999166 60340.921263311 2024-01-31T22:06:37.150038+00:00 19994330.286000009626 28999999.995000001043 27870000.003000009805 3953496.148999989033 60340.921274882 2024-01-31T22:06:38.149804+00:00 19994330.284000039101 28999999.996000010520 27869999.949000000954 3955286.870000004768 60340.921286453 2024-01-31T22:06:39.149571+00:00 19994330.291000008583 29000000.002999991179 27870000.074000000954 3951883.995000004768 60340.921297844 2024-01-31T22:06:40.133717+00:00 19994330.284999970347 29000000.024000018835 27869999.926999989897 3954304.074000000954 60340.921309596 2024-01-31T22:06:41.149105+00:00 19994330.284999970347 28999999.962999999523 27869999.997000008821 3954138.856999992859 60340.921320987 2024-01-31T22:06:42.133251+00:00 19994330.286000009626 29000000.048999991268 27870000.002000000328 3953677.107999994885 60340.921332739 2024-01-31T22:06:43.148638+00:00 19994330.284000039101 28999999.975999981165 27870000.011999960989 3952022.965000004042 60340.921344129 2024-01-31T22:06:44.132784+00:00 19994330.288999918848 28999999.993999991566 27869999.969000041485 3957855.981000006199 60340.921355882 2024-01-31T22:06:45.148173+00:00 19994330.285000089556 28999999.996000051498 27869999.992999970913 3950297.038000002969 60340.921367272 2024-01-31T22:06:46.132318+00:00 19994330.286999940872 28999999.980999950320 27870000.064000010490 3954057.980999990832 60340.921379024 2024-01-31T22:06:47.147706+00:00 19994330.287999991328 29000000.031000021845 27869999.965000029653 3949735.957000017166 60340.921390596 2024-01-31T22:06:48.147472+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3949325.083999990951 60340.921402167 2024-01-31T22:06:49.147239+00:00 19994330.285000089556 28999999.968999978155 27869999.919999960810 3954753.887999982107 60340.921413738 2024-01-31T22:06:50.147006+00:00 19994330.288999918848 29000000.034000039101 27870000.129000011832 3952209.124000012875 60340.921425310 2024-01-31T22:06:51.146773+00:00 19994330.282999988645 28999999.971999999136 27869999.912999991328 3954294.981000006199 60340.921436881 2024-01-31T22:06:52.146538+00:00 19994330.285999998450 29000000.047999981791 27870000.017000019550 3948201.004000008106 60340.921448452 2024-01-31T22:06:53.146307+00:00 19994330.287999998778 28999999.942999958992 27869999.961999949068 3951171.932999997865 60340.921460024 2024-01-31T22:06:54.146073+00:00 19994330.287999998778 29000000.026000019163 27870000.032000061125 3949871.120999991894 60340.921471595 2024-01-31T22:06:55.145840+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3954440.921999990940 60340.921483167 2024-01-31T22:06:56.145607+00:00 19994330.289000000805 28999999.991000059992 27870000.036000009626 3949078.001000016928 60340.921494738 2024-01-31T22:06:57.145373+00:00 19994330.283999990672 29000000.008999940008 27869999.891000028700 3950769.982999979984 60340.921506309 2024-01-31T22:06:58.145139+00:00 19994330.285000011325 28999999.985000010580 27870000.050999999046 3949085.064000010025 60340.921517881 2024-01-31T22:06:59.144907+00:00 19994330.285999979824 28999999.991999980062 27870000.003999948502 3950512.907999991905 60340.921529452 2024-01-31T22:07:00.144672+00:00 19994330.289000000805 29000000.021000031382 27869999.971999999136 3951730.073000013828 60340.921541024 2024-01-31T22:07:01.144441+00:00 19994330.285000000149 28999999.955999970436 27870000.001000050455 3951050.942000002135 60340.921552595 2024-01-31T22:07:02.144206+00:00 19994330.286000009626 29000000.027000069618 27870000.025999899954 3953812.058999984991 60340.921564166 2024-01-31T22:07:03.143973+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3955385.988000005018 60340.921575738 2024-01-31T22:07:04.143740+00:00 19994330.282999988645 28999999.978000041097 27869999.980000019073 3953651.013000010978 60340.921587309 2024-01-31T22:07:05.143507+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3951717.013999999035 60340.921598881 2024-01-31T22:07:06.143274+00:00 19994330.282999988645 28999999.962999939919 27869999.906000021845 3947219.861000000965 60340.921610452 2024-01-31T22:07:07.143040+00:00 19994330.291000008583 29000000.056000109762 27870000.048999909312 3958010.193999975920 60340.921622023 2024-01-31T22:07:08.142807+00:00 19994330.287999991328 28999999.980999950320 27870000.052000049502 3954952.834000021219 60340.921633595 2024-01-31T22:07:09.142574+00:00 19994330.285000029951 29000000.003999948502 27870000.011999960989 3952388.046000003815 60340.921645166 2024-01-31T22:07:10.142341+00:00 19994330.282999988645 28999999.991000059992 27869999.945999979973 3948842.058999984991 60340.921656918 2024-01-31T22:07:11.157728+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3952201.865000010002 60340.921668309 2024-01-31T22:07:12.141874+00:00 19994330.287000000477 28999999.995000001043 27869999.964000109583 3955142.034999995958 60340.921680061 2024-01-31T22:07:13.157262+00:00 19994330.285999950022 29000000.046000000089 27870000.078999999911 3951877.988000005018 60340.921691451 2024-01-31T22:07:14.141408+00:00 19994330.290000021458 28999999.982999999076 27869999.992999989539 3955741.085999995004 60340.921703204 2024-01-31T22:07:15.156796+00:00 19994330.283999979496 28999999.949999999255 27869999.934999998659 3952050.942000002135 60340.921714594 2024-01-31T22:07:16.140942+00:00 19994330.286000009626 29000000.044999990612 27869999.997999999672 3950385.965999991167 60340.921726346 2024-01-31T22:07:17.156330+00:00 19994330.284000039101 28999999.984000001103 27870000.085000008345 3951998.199000000954 60340.921737737 2024-01-31T22:07:18.140474+00:00 19994330.285999950022 28999999.977000031620 27869999.947999980301 3946521.853000015020 60340.921749489 2024-01-31T22:07:19.155862+00:00 19994330.287999991328 29000000.042999979109 27870000.070000018924 3951434.039999992121 60340.921760879 2024-01-31T22:07:20.140008+00:00 19994330.284000039101 28999999.965999990702 27869999.934999998659 3949958.018999963999 60340.921772632 2024-01-31T22:07:21.155397+00:00 19994330.287999991328 29000000.004000041634 27870000.016999989748 3951118.058000028133 60340.921784022 2024-01-31T22:07:22.139542+00:00 19994330.286000009626 29000000.038999971002 27869999.962999999523 3951336.931999980938 60340.921795775 2024-01-31T22:07:23.154930+00:00 19994330.286000009626 28999999.984000030905 27870000.022000011057 3953785.973000050057 60340.921807165 2024-01-31T22:07:24.139075+00:00 19994330.283999919891 28999999.965999960899 27869999.967999991030 3952548.964999973774 60340.921818918 2024-01-31T22:07:25.154463+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3950674.000999987125 60340.921830308 2024-01-31T22:07:26.138609+00:00 19994330.280000090599 29000000.004999998957 27869999.962999999523 3952393.060000001919 60340.921842060 2024-01-31T22:07:27.153997+00:00 19994330.288999918848 28999999.987999979407 27870000.034000039101 3952041.986999989022 60340.921853451 2024-01-31T22:07:28.138142+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3949976.998000026215 60340.921865203 2024-01-31T22:07:29.153530+00:00 19994330.284999970347 28999999.998000029474 27870000.054999951273 3955732.003000020981 60340.921876593 2024-01-31T22:07:30.137677+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3954440.010999978054 60340.921888346 2024-01-31T22:07:31.153064+00:00 19994330.287000060081 29000000.027000069618 27869999.981999989599 3955893.968999981880 60340.921899917 2024-01-31T22:07:32.152830+00:00 19994330.283999919891 28999999.971999879926 27870000.022000070661 3952739.986999989022 60340.921911488 2024-01-31T22:07:33.152597+00:00 19994330.284000039101 29000000.004000071436 27869999.947999950498 3954377.085000038147 60340.921923060 2024-01-31T22:07:34.152365+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3954559.909999967087 60340.921934631 2024-01-31T22:07:35.152131+00:00 19994330.289999961853 29000000.010999921709 27869999.991999980062 3956927.003000020981 60340.921946202 2024-01-31T22:07:36.151897+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3951412.035000026226 60340.921957774 2024-01-31T22:07:37.151664+00:00 19994330.289000030607 29000000.004000071436 27870000.016000028700 3951539.060999989975 60340.921969345 2024-01-31T22:07:38.151431+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3956905.926999986172 60340.921980917 2024-01-31T22:07:39.151197+00:00 19994330.284000039101 28999999.967999938875 27869999.961999889463 3954535.941999971867 60340.921992488 2024-01-31T22:07:40.150965+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3955055.047000051010 60340.922003879 2024-01-31T22:07:41.135110+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3951170.093999981880 60340.922015631 2024-01-31T22:07:42.150498+00:00 19994330.291000008583 28999999.984000090510 27869999.929000020027 3953528.898000001907 60340.922027021 2024-01-31T22:07:43.134644+00:00 19994330.287000060081 29000000.010999921709 27869999.981999989599 3957491.018000007141 60340.922038774 2024-01-31T22:07:44.150031+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3955146.083000003826 60340.922050164 2024-01-31T22:07:45.134177+00:00 19994330.284999970347 28999999.988000039011 27870000.063000079244 3953087.916999996174 60340.922061916 2024-01-31T22:07:46.149565+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3954688.996999979019 60340.922073307 2024-01-31T22:07:47.133711+00:00 19994330.285999998450 28999999.975000020117 27869999.996999979019 3951558.024999976158 60340.922085059 2024-01-31T22:07:48.149098+00:00 19994330.285000000149 29000000.018999930471 27869999.939999941736 3955811.929000020027 60340.922096449 2024-01-31T22:07:49.133244+00:00 19994330.287000000477 28999999.980000000447 27869999.940999981016 3959819.078000009060 60340.922108202 2024-01-31T22:07:50.148632+00:00 19994330.285999998450 29000000.041000001132 27870000.065000060946 3962864.961000024807 60340.922119592 2024-01-31T22:07:51.132778+00:00 19994330.287000019103 28999999.988000001758 27870000.035000000149 3955502.024999976158 60340.922131345 2024-01-31T22:07:52.148165+00:00 19994330.285999979824 28999999.993000000715 27869999.975000001490 3956101.921000003815 60340.922142735 2024-01-31T22:07:53.132311+00:00 19994330.286000009626 28999999.994999989867 27869999.975999999791 3952714.033999979030 60340.922154487 2024-01-31T22:07:54.147699+00:00 19994330.282999988645 28999999.948000010103 27870000.010000009090 3951371.115000010002 60340.922166059 2024-01-31T22:07:55.147466+00:00 19994330.289000000805 29000000.048000011593 27869999.976000010967 3950158.959999979008 60340.922177630 2024-01-31T22:07:56.147233+00:00 19994330.289000000805 29000000.039999991655 27870000.078999999911 3949270.979000031948 60340.922189201 2024-01-31T22:07:57.146999+00:00 19994330.285999979824 28999999.923000011593 27869999.963999990374 3956655.054000020027 60340.922200773 2024-01-31T22:07:58.146766+00:00 19994330.283999979496 29000000.052000019699 27869999.955000009388 3952485.913999975193 60340.922212344 2024-01-31T22:07:59.146533+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3954757.966000020970 60340.922223915 2024-01-31T22:08:00.146298+00:00 19994330.291000008583 28999999.997000038624 27869999.968000020832 3954752.986000000965 60340.922235487 2024-01-31T22:08:01.146066+00:00 19994330.281000021845 29000000.005999978632 27869999.972999989986 3950841.136999965180 60340.922247058 2024-01-31T22:08:02.145832+00:00 19994330.284999970347 29000000.004000011832 27870000.053999960423 3957651.891000031959 60340.922258629 2024-01-31T22:08:03.145600+00:00 19994330.287000000477 28999999.976000010967 27869999.943000018597 3958163.035999954212 60340.922270201 2024-01-31T22:08:04.145367+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3953303.957000017166 60340.922281772 2024-01-31T22:08:05.145134+00:00 19994330.285000029951 29000000.028000000864 27870000.001000050455 3956277.896000028122 60340.922293344 2024-01-31T22:08:06.144900+00:00 19994330.287999991328 28999999.959999978542 27869999.991999980062 3953313.109999955166 60340.922304915 2024-01-31T22:08:07.144667+00:00 19994330.285000029951 29000000.035999950022 27869999.995000001043 3955095.045000017155 60340.922316486 2024-01-31T22:08:08.144434+00:00 19994330.285999950022 28999999.951000090688 27869999.981999989599 3955353.990000010002 60340.922328058 2024-01-31T22:08:09.144200+00:00 19994330.283000048250 29000000.019999980927 27870000.018000010401 3960331.976999998093 60340.922339629 2024-01-31T22:08:10.143967+00:00 19994330.289999961853 29000000.005999919027 27870000.029999971390 3949507.022000014782 60340.922351201 2024-01-31T22:08:11.143733+00:00 19994330.286000009626 29000000.012000080198 27869999.958000060171 3950701.963999987114 60340.922362772 2024-01-31T22:08:12.143501+00:00 19994330.285000029951 28999999.981999989599 27870000.026999950409 3953797.958999990951 60340.922374343 2024-01-31T22:08:13.143267+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3956321.951000034809 60340.922385915 2024-01-31T22:08:14.143034+00:00 19994330.284000039101 28999999.981999989599 27870000.072999950498 3956860.144999980927 60340.922397486 2024-01-31T22:08:15.142800+00:00 19994330.286999940872 29000000.039999961853 27869999.996999979019 3954534.071999967098 60340.922409058 2024-01-31T22:08:16.142568+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3958948.009000002872 60340.922420629 2024-01-31T22:08:17.142334+00:00 19994330.286000009626 28999999.976000070572 27869999.957999940962 3960326.928000032902 60340.922432381 2024-01-31T22:08:18.157723+00:00 19994330.287999991328 28999999.973999980837 27870000.076000090688 3950751.895999968052 60340.922443772 2024-01-31T22:08:19.141868+00:00 19994330.287999991328 29000000.032999988645 27869999.903000000864 3955272.076000034809 60340.922455524 2024-01-31T22:08:20.157256+00:00 19994330.286000009626 28999999.971999999136 27870000.082000020891 3955208.986000000965 60340.922466914 2024-01-31T22:08:21.141401+00:00 19994330.282999988645 29000000.026999950409 27869999.925999999046 3955537.944999992847 60340.922478667 2024-01-31T22:08:22.156789+00:00 19994330.284000039101 29000000.022999998182 27870000.085999969393 3954866.069999992847 60340.922490057 2024-01-31T22:08:23.140934+00:00 19994330.284999970347 29000000.004000071436 27869999.977000001818 3951548.967000008095 60340.922501809 2024-01-31T22:08:24.156323+00:00 19994330.286000009626 28999999.970999959856 27869999.957999940962 3950299.111000000965 60340.922513200 2024-01-31T22:08:25.140469+00:00 19994330.289000030607 29000000.029000040144 27870000.093999978155 3955063.885999978054 60340.922524952 2024-01-31T22:08:26.155857+00:00 19994330.286000009626 28999999.990000009537 27869999.919000029564 3953214.059000014793 60340.922536342 2024-01-31T22:08:27.140003+00:00 19994330.286999940872 28999999.956000000238 27870000.042000059038 3949976.962999999989 60340.922548095 2024-01-31T22:08:28.155389+00:00 19994330.286000009626 29000000.010000009090 27870000.021000031382 3953786.954999982845 60340.922559485 2024-01-31T22:08:29.139536+00:00 19994330.286000009626 29000000.043000001460 27869999.938999891281 3954753.986000061035 60340.922571238 2024-01-31T22:08:30.154923+00:00 19994330.284000039101 28999999.976000010967 27870000.048999998719 3948888.964999914169 60340.922582628 2024-01-31T22:08:31.139069+00:00 19994330.287999991328 29000000.009999990463 27869999.966000009328 3952602.096000074875 60340.922594381 2024-01-31T22:08:32.154457+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3954442.978999971878 60340.922605771 2024-01-31T22:08:33.138602+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3952935.113000034820 60340.922617523 2024-01-31T22:08:34.153991+00:00 19994330.284000039101 28999999.983000010252 27869999.969000000507 3950359.935999989975 60340.922628914 2024-01-31T22:08:35.138136+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3953333.967000008095 60340.922640666 2024-01-31T22:08:36.153523+00:00 19994330.282000061125 29000000.024999979883 27870000.013999998569 3951515.034999967087 60340.922652056 2024-01-31T22:08:37.137669+00:00 19994330.283999919891 28999999.989000018686 27869999.958999991417 3951914.970999956131 60340.922663809 2024-01-31T22:08:38.153057+00:00 19994330.290000081062 29000000.025999959558 27870000.076999988407 3958215.027999997139 60340.922675199 2024-01-31T22:08:39.137203+00:00 19994330.287999998778 28999999.997000038624 27870000.017000019550 3954946.951000093948 60340.922686951 2024-01-31T22:08:40.152591+00:00 19994330.285000000149 28999999.991999980062 27869999.925999999046 3945812.950999975204 60340.922698523 2024-01-31T22:08:41.152357+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3951442.066999911796 60340.922710094 2024-01-31T22:08:42.152123+00:00 19994330.282999999821 29000000.016999959946 27870000.045000020415 3949821.999000072014 60340.922721665 2024-01-31T22:08:43.151891+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3958119.016999959946 60340.922733237 2024-01-31T22:08:44.151658+00:00 19994330.287999998778 28999999.977000001818 27869999.976000010967 3956073.922000051010 60340.922744808 2024-01-31T22:08:45.151424+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3952119.003999948967 60340.922756199 2024-01-31T22:08:46.135570+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3949333.045000075828 60340.922767951 2024-01-31T22:08:47.150958+00:00 19994330.286000009626 29000000.019999980927 27870000.028999980539 3951243.950999975204 60340.922779341 2024-01-31T22:08:48.135104+00:00 19994330.287000000477 29000000.006000038236 27870000.040999948978 3950807.990000010002 60340.922791094 2024-01-31T22:08:49.150492+00:00 19994330.285999979824 28999999.945999979973 27869999.976000070572 3954950.064999938011 60340.922802484 2024-01-31T22:08:50.134637+00:00 19994330.282999988645 29000000.019999980927 27869999.929000020027 3946641.016000031959 60340.922814236 2024-01-31T22:08:51.150025+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3950866.898000001907 60340.922825627 2024-01-31T22:08:52.134170+00:00 19994330.285999979824 28999999.992999911308 27869999.977999929339 3957898.077000021935 60340.922837379 2024-01-31T22:08:53.149558+00:00 19994330.287999991328 28999999.979000091553 27869999.953999999911 3951617.056999921799 60340.922848769 2024-01-31T22:08:54.133704+00:00 19994330.285000029951 29000000.024999979883 27870000.076000090688 3955496.962000011932 60340.922860522 2024-01-31T22:08:55.149091+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3950632.019999980927 60340.922871912 2024-01-31T22:08:56.133237+00:00 19994330.285000029951 28999999.963000059128 27869999.968999978155 3949549.976000071038 60340.922883665 2024-01-31T22:08:57.148625+00:00 19994330.284999970347 29000000.018000010401 27869999.972999930382 3956849.026000022888 60340.922895055 2024-01-31T22:08:58.132771+00:00 19994330.288000050932 29000000.031999949366 27870000.065000060946 3955445.024999976158 60340.922906808 2024-01-31T22:08:59.148159+00:00 19994330.283999979496 28999999.968000050634 27869999.967000011355 3950750.991999983788 60340.922918198 2024-01-31T22:09:00.132303+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3951069.924999951851 60340.922929950 2024-01-31T22:09:01.147692+00:00 19994330.290999948978 29000000.041000008583 27870000.067999958992 3949870.072000027169 60340.922941341 2024-01-31T22:09:02.131837+00:00 19994330.282000008970 28999999.958999991417 27869999.981999989599 3950425.040000081062 60340.922953093 2024-01-31T22:09:03.147226+00:00 19994330.285000029951 29000000.000000000000 27869999.962999939919 3951289.923999906052 60340.922964664 2024-01-31T22:09:04.146992+00:00 19994330.285000029951 29000000.000999998301 27869999.966000080109 3954315.967000008095 60340.922976236 2024-01-31T22:09:05.146759+00:00 19994330.287999991328 28999999.982999999076 27869999.980999950320 3950693.111999989022 60340.922987807 2024-01-31T22:09:06.146526+00:00 19994330.286999940872 28999999.998000010848 27870000.019999980927 3952854.938000082970 60340.922999378 2024-01-31T22:09:07.146293+00:00 19994330.287000060081 29000000.030999999493 27870000.007000088692 3952155.963999987114 60340.923010950 2024-01-31T22:09:08.146060+00:00 19994330.284999970347 28999999.991000000387 27870000.024000000209 3956894.977999926079 60340.923022521 2024-01-31T22:09:09.145826+00:00 19994330.287000060081 28999999.996999979019 27869999.978999998420 3955825.029000043869 60340.923034092 2024-01-31T22:09:10.145593+00:00 19994330.284999970347 28999999.986000001431 27870000.002000000328 3952713.949000000954 60340.923045664 2024-01-31T22:09:11.145360+00:00 19994330.286000009626 28999999.969999998808 27869999.964999999851 3955263.036000012886 60340.923057235 2024-01-31T22:09:12.145126+00:00 19994330.281999949366 29000000.077000018209 27870000.070999979973 3959180.171000003815 60340.923068807 2024-01-31T22:09:13.144893+00:00 19994330.292999979109 28999999.967000011355 27869999.982000019401 3953212.886000037193 60340.923080378 2024-01-31T22:09:14.144660+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3955054.976999998093 60340.923091949 2024-01-31T22:09:15.144426+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3954135.008999944199 60340.923103521 2024-01-31T22:09:16.144193+00:00 19994330.284999970347 28999999.935999989510 27869999.953999999911 3949841.945999979973 60340.923115092 2024-01-31T22:09:17.143961+00:00 19994330.289000030607 29000000.074000000954 27870000.048999991268 3953589.047999978065 60340.923126664 2024-01-31T22:09:18.143727+00:00 19994330.281999949366 28999999.968999978155 27869999.988000039011 3956936.980000019073 60340.923138235 2024-01-31T22:09:19.143493+00:00 19994330.286000009626 29000000.035000029951 27870000.028000000864 3956371.014999986161 60340.923149806 2024-01-31T22:09:20.143260+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3956290.000000000000 60340.923161378 2024-01-31T22:09:21.143028+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3956659.037000060081 60340.923172949 2024-01-31T22:09:22.142794+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3959101.955999969970 60340.923184521 2024-01-31T22:09:23.142561+00:00 19994330.284999970347 28999999.998000029474 27869999.974000040442 3954213.983000040054 60340.923196092 2024-01-31T22:09:24.142327+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3952668.059999942780 60340.923207663 2024-01-31T22:09:25.142094+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3958250.836000084877 60340.923219235 2024-01-31T22:09:26.141862+00:00 19994330.285000089556 29000000.016000028700 27870000.037999991328 3963661.113999962807 60340.923230987 2024-01-31T22:09:27.157249+00:00 19994330.286999940872 28999999.980999950320 27870000.057999968529 3959433.993999958038 60340.923242377 2024-01-31T22:09:28.141395+00:00 19994330.285000089556 28999999.989000078291 27869999.889000058174 3956939.990000010002 60340.923254129 2024-01-31T22:09:29.156782+00:00 19994330.285999890417 28999999.993999961764 27870000.038999918848 3959806.986999989022 60340.923265520 2024-01-31T22:09:30.140928+00:00 19994330.287999991328 29000000.037000060081 27870000.019000049680 3955888.006000041962 60340.923277272 2024-01-31T22:09:31.156316+00:00 19994330.285000089556 29000000.009999990463 27869999.957999940962 3955126.975000023842 60340.923288663 2024-01-31T22:09:32.140462+00:00 19994330.283999919891 28999999.924999948591 27870000.016000028700 3955768.001999973785 60340.923300415 2024-01-31T22:09:33.155850+00:00 19994330.285999998450 29000000.021999958903 27869999.973999980837 3953146.065999985207 60340.923311805 2024-01-31T22:09:34.139995+00:00 19994330.289000000805 29000000.048000101000 27870000.062000039965 3953424.095999956131 60340.923323558 2024-01-31T22:09:35.155383+00:00 19994330.285000000149 28999999.963999990374 27869999.996000051498 3952970.856000065804 60340.923334948 2024-01-31T22:09:36.139529+00:00 19994330.285000000149 29000000.046000000089 27869999.982999920845 3957885.085999966133 60340.923346700 2024-01-31T22:09:37.154916+00:00 19994330.287999998778 29000000.005999919027 27870000.037000060081 3959348.930999993812 60340.923358091 2024-01-31T22:09:38.139062+00:00 19994330.287000000477 28999999.943000078201 27869999.937000039965 3958029.976999998093 60340.923369843 2024-01-31T22:09:39.154451+00:00 19994330.285999979824 29000000.051999930292 27870000.008999940008 3959385.139999986161 60340.923381234 2024-01-31T22:09:40.138595+00:00 19994330.281000021845 28999999.934000018984 27870000.013999938965 3953458.836000084877 60340.923392986 2024-01-31T22:09:41.153982+00:00 19994330.287999991328 29000000.026999998838 27869999.971999999136 3954799.072999954224 60340.923404376 2024-01-31T22:09:42.138129+00:00 19994330.288000021130 28999999.984000001103 27869999.967000011355 3954795.990999937057 60340.923416128 2024-01-31T22:09:43.153517+00:00 19994330.283999979496 29000000.033999990672 27870000.045000080019 3957612.991000055801 60340.923427519 2024-01-31T22:09:44.137663+00:00 19994330.288000021130 28999999.995999988168 27870000.008000019938 3950985.965000032913 60340.923439271 2024-01-31T22:09:45.153051+00:00 19994330.289000000805 29000000.013999998569 27870000.018999930471 3955676.070999979973 60340.923450662 2024-01-31T22:09:46.137196+00:00 19994330.284000009298 28999999.958000000566 27869999.968000050634 3955340.932999968994 60340.923462234 2024-01-31T22:09:47.136964+00:00 19994330.284999970347 29000000.038000021130 27870000.061999998987 3950562.019999980927 60340.923473805 2024-01-31T22:09:48.136729+00:00 19994330.287000000477 28999999.989999979734 27870000.024999998510 3958635.065000057220 60340.923485376 2024-01-31T22:09:49.136496+00:00 19994330.287999991328 28999999.980000019073 27869999.903999999166 3956720.921000003815 60340.923497128 2024-01-31T22:09:50.151885+00:00 19994330.283000048250 29000000.032999988645 27870000.018999990076 3956203.070999979973 60340.923508519 2024-01-31T22:09:51.136030+00:00 19994330.285999950022 28999999.990000009537 27870000.052999999374 3953512.016000031959 60340.923520271 2024-01-31T22:09:52.151418+00:00 19994330.287000000477 28999999.974999960512 27870000.001000020653 3954394.890999913216 60340.923531662 2024-01-31T22:09:53.135563+00:00 19994330.285000029951 28999999.998000029474 27869999.887999981642 3954258.976999998093 60340.923543414 2024-01-31T22:09:54.150952+00:00 19994330.286000009626 29000000.010999981314 27870000.030000001192 3954666.022000073921 60340.923554804 2024-01-31T22:09:55.135096+00:00 19994330.287000000477 28999999.981999989599 27870000.045000020415 3954445.051999927033 60340.923566557 2024-01-31T22:09:56.150485+00:00 19994330.290999948978 29000000.028000060469 27870000.006999999285 3953230.931000113022 60340.923577947 2024-01-31T22:09:57.134630+00:00 19994330.281000021845 28999999.997999969870 27869999.955999970436 3956488.179999948014 60340.923589699 2024-01-31T22:09:58.150019+00:00 19994330.287000000477 29000000.014999989420 27870000.050000008196 3953207.883000016212 60340.923601090 2024-01-31T22:09:59.134163+00:00 19994330.285999950022 28999999.965000029653 27869999.905000030994 3954825.067999958992 60340.923612842 2024-01-31T22:10:00.149550+00:00 19994330.286000009626 28999999.995999928564 27870000.086999949068 3953141.929000020027 60340.923624232 2024-01-31T22:10:01.133697+00:00 19994330.282999988645 29000000.001000050455 27869999.944000009447 3951711.003999948967 60340.923635985 2024-01-31T22:10:02.149085+00:00 19994330.288000110537 28999999.953999999911 27870000.014999989420 3955067.929000020027 60340.923647375 2024-01-31T22:10:03.133231+00:00 19994330.289999961853 29000000.074000000954 27870000.013000011444 3954847.009000062943 60340.923659128 2024-01-31T22:10:04.148619+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3959222.115999937057 60340.923670518 2024-01-31T22:10:05.132764+00:00 19994330.284999970347 29000000.006000038236 27870000.016000028700 3953423.040000081062 60340.923682271 2024-01-31T22:10:06.148153+00:00 19994330.287000060081 28999999.962999939919 27869999.962999939919 3957207.962999939919 60340.923693661 2024-01-31T22:10:07.132297+00:00 19994330.286000009626 29000000.016999959946 27870000.002000089735 3955128.883000016212 60340.923705413 2024-01-31T22:10:08.147685+00:00 19994330.281999949366 29000000.053000088781 27870000.003999948502 3952234.074000000954 60340.923716804 2024-01-31T22:10:09.131832+00:00 19994330.289000030607 28999999.971999999136 27870000.047000050545 3956534.059999942780 60340.923728556 2024-01-31T22:10:10.147219+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3955010.944000006188 60340.923739946 2024-01-31T22:10:11.131364+00:00 19994330.286000009626 28999999.932000041008 27869999.935000058264 3957654.050999999046 60340.923751699 2024-01-31T22:10:12.146753+00:00 19994330.288999918848 29000000.003999948502 27870000.030999898911 3955777.953999996185 60340.923763270 2024-01-31T22:10:13.146519+00:00 19994330.284000039101 29000000.037000060081 27870000.002000089735 3960018.933000088204 60340.923774841 2024-01-31T22:10:14.146287+00:00 19994330.284000039101 28999999.974999900907 27869999.940999981016 3961165.990000010002 60340.923786413 2024-01-31T22:10:15.146053+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3955286.010999917984 60340.923797984 2024-01-31T22:10:16.145819+00:00 19994330.284000039101 29000000.037000060081 27870000.021999958903 3955749.070000051986 60340.923809555 2024-01-31T22:10:17.145586+00:00 19994330.285999890417 28999999.985999941826 27870000.044000029564 3955304.034000039101 60340.923821127 2024-01-31T22:10:18.145353+00:00 19994330.287000060081 29000000.054000001401 27869999.940999981016 3957281.982999920845 60340.923832698 2024-01-31T22:10:19.145120+00:00 19994330.286000009626 28999999.932999998331 27870000.018000010401 3955153.995000004768 60340.923844269 2024-01-31T22:10:20.144887+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3951123.962000011932 60340.923855841 2024-01-31T22:10:21.144653+00:00 19994330.284999970347 29000000.010000009090 27869999.975000020117 3950522.985000013839 60340.923867412 2024-01-31T22:10:22.144420+00:00 19994330.286000009626 29000000.005999978632 27870000.008999940008 3953695.042999982834 60340.923878984 2024-01-31T22:10:23.144188+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3955203.991000055801 60340.923890555 2024-01-31T22:10:24.143953+00:00 19994330.284999970347 28999999.995000001043 27869999.915000081062 3955710.003999948967 60340.923902126 2024-01-31T22:10:25.143720+00:00 19994330.284000039101 28999999.978000018746 27870000.046999998391 3956312.970000029076 60340.923913698 2024-01-31T22:10:26.143487+00:00 19994330.289999961853 28999999.991999980062 27869999.934000000358 3955858.018999934196 60340.923925269 2024-01-31T22:10:27.143254+00:00 19994330.285000000149 29000000.027000010014 27870000.099999990314 3954996.062000035774 60340.923936841 2024-01-31T22:10:28.143021+00:00 19994330.285000000149 28999999.991999980062 27869999.927999999374 3953925.942000031006 60340.923948412 2024-01-31T22:10:29.142787+00:00 19994330.285000000149 29000000.044000029564 27870000.045000020415 3955408.021999955177 60340.923959984 2024-01-31T22:10:30.142555+00:00 19994330.289999991655 28999999.976000010967 27869999.947999980301 3954734.018000007141 60340.923971555 2024-01-31T22:10:31.142321+00:00 19994330.283000010997 28999999.987999979407 27870000.020000010729 3956678.866999983788 60340.923983126 2024-01-31T22:10:32.142088+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3956127.088999987114 60340.923994698 2024-01-31T22:10:33.141855+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3954587.845000029076 60340.924006269 2024-01-31T22:10:34.141621+00:00 19994330.285000000149 29000000.014999989420 27870000.002000000328 3955634.143000007141 60340.924017840 2024-01-31T22:10:35.141387+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3958081.909999967087 60340.924029592 2024-01-31T22:10:36.156777+00:00 19994330.283000018448 28999999.970000028610 27869999.969000041485 3952900.081000090111 60340.924040983 2024-01-31T22:10:37.140922+00:00 19994330.285000000149 29000000.029999971390 27870000.016999959946 3957744.046000003815 60340.924052735 2024-01-31T22:10:38.156309+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3953439.095999956131 60340.924064126 2024-01-31T22:10:39.140454+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3951826.832999945153 60340.924075878 2024-01-31T22:10:40.155843+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3952448.076000093948 60340.924087268 2024-01-31T22:10:41.139989+00:00 19994330.286000009626 29000000.042999979109 27869999.966000020504 3954990.908999919891 60340.924099021 2024-01-31T22:10:42.155377+00:00 19994330.284999970347 28999999.932999968529 27870000.001999970526 3952281.109000086784 60340.924110411 2024-01-31T22:10:43.139521+00:00 19994330.282000008970 29000000.041000008583 27870000.035000029951 3951250.905999898911 60340.924122163 2024-01-31T22:10:44.154910+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3952446.956000090111 60340.924133554 2024-01-31T22:10:45.139055+00:00 19994330.282000008970 28999999.990000009537 27869999.978999968618 3959163.975000000093 60340.924145306 2024-01-31T22:10:46.154444+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3956711.086000000127 60340.924156697 2024-01-31T22:10:47.138589+00:00 19994330.287999991328 29000000.017999891192 27870000.044000029564 3953284.049000001047 60340.924168449 2024-01-31T22:10:48.153977+00:00 19994330.287000000477 29000000.009000059217 27870000.013999938965 3950795.021999998018 60340.924179839 2024-01-31T22:10:49.138122+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3955920.950000002980 60340.924191411 2024-01-31T22:10:50.137889+00:00 19994330.281000021845 28999999.997999910265 27869999.958999991417 3949269.048999999184 60340.924202982 2024-01-31T22:10:51.137656+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3954967.944999999832 60340.924214554 2024-01-31T22:10:52.137423+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3954460.055000000168 60340.924226125 2024-01-31T22:10:53.137189+00:00 19994330.284999970347 29000000.032000061125 27870000.022000070661 3952858.962999999989 60340.924237696 2024-01-31T22:10:54.136956+00:00 19994330.290000081062 28999999.988999959081 27869999.952000018209 3951811.990000002086 60340.924249268 2024-01-31T22:10:55.136722+00:00 19994330.285999890417 29000000.026000000536 27870000.025999899954 3949167.949999995995 60340.924260839 2024-01-31T22:10:56.136490+00:00 19994330.282000061125 28999999.984000001103 27870000.032999988645 3952845.043000005186 60340.924272591 2024-01-31T22:10:57.151878+00:00 19994330.284999970347 29000000.002000000328 27869999.952000018209 3953566.013999999035 60340.924283982 2024-01-31T22:10:58.136023+00:00 19994330.290000081062 29000000.021000001580 27870000.024999979883 3952990.968999996781 60340.924295734 2024-01-31T22:10:59.151411+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3952860.097000002861 60340.924307125 2024-01-31T22:11:00.135555+00:00 19994330.286000009626 29000000.006999999285 27869999.971000079066 3949734.836000002921 60340.924318877 2024-01-31T22:11:01.150945+00:00 19994330.286999940872 28999999.949000000954 27870000.019999980927 3953432.171999990940 60340.924330267 2024-01-31T22:11:02.135090+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3949671.924000009894 60340.924342019 2024-01-31T22:11:03.150478+00:00 19994330.282999988645 29000000.042999979109 27870000.011999960989 3954230.003999993205 60340.924353410 2024-01-31T22:11:04.134623+00:00 19994330.286999940872 28999999.986999988556 27869999.956000000238 3953337.045000001788 60340.924365162 2024-01-31T22:11:05.150012+00:00 19994330.286000009626 28999999.989000018686 27870000.078999999911 3955708.952000007033 60340.924376553 2024-01-31T22:11:06.134156+00:00 19994330.285000089556 29000000.038999971002 27870000.039999991655 3953607.971999987960 60340.924388305 2024-01-31T22:11:07.149545+00:00 19994330.283999919891 28999999.996000051498 27869999.968000009656 3953061.049000009894 60340.924399695 2024-01-31T22:11:08.133691+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3957105.910999997985 60340.924411448 2024-01-31T22:11:09.149079+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3955190.121999993920 60340.924422838 2024-01-31T22:11:10.133224+00:00 19994330.284999970347 28999999.978999968618 27870000.046000000089 3958775.927000001073 60340.924434590 2024-01-31T22:11:11.148613+00:00 19994330.284000039101 28999999.979000028223 27869999.964999999851 3954147.054000005126 60340.924445981 2024-01-31T22:11:12.132757+00:00 19994330.286000009626 29000000.035999950022 27870000.039000000805 3950884.024999991059 60340.924457733 2024-01-31T22:11:13.148145+00:00 19994330.287999991328 29000000.022000070661 27869999.974999990314 3951218.955000013113 60340.924469124 2024-01-31T22:11:14.132291+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3954834.014999986161 60340.924480876 2024-01-31T22:11:15.147679+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3953554.955000013113 60340.924492266 2024-01-31T22:11:16.131825+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3954981.020999997854 60340.924504018 2024-01-31T22:11:17.147213+00:00 19994330.287000060081 29000000.009000059217 27869999.972999989986 3955213.023999989033 60340.924515409 2024-01-31T22:11:18.131358+00:00 19994330.282999988645 28999999.996999979019 27870000.042000059038 3951045.986000000965 60340.924527161 2024-01-31T22:11:19.146746+00:00 19994330.286999940872 28999999.993999961764 27869999.984999950975 3953222.988999993075 60340.924538733 2024-01-31T22:11:20.146513+00:00 19994330.284000039101 29000000.006000038236 27870000.022000011057 3956716.955000013113 60340.924550304 2024-01-31T22:11:21.146280+00:00 19994330.287999998778 28999999.985999941826 27869999.962999999523 3951179.034000008833 60340.924561875 2024-01-31T22:11:22.146046+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3951934.970999985933 60340.924573447 2024-01-31T22:11:23.145813+00:00 19994330.283999990672 29000000.024000048637 27870000.009999990463 3949281.191000015009 60340.924585018 2024-01-31T22:11:24.145580+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3949741.880999981891 60340.924596590 2024-01-31T22:11:25.145347+00:00 19994330.284000009298 28999999.973999980837 27869999.975000020117 3950975.936000018846 60340.924608161 2024-01-31T22:11:26.145113+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3954983.972000002861 60340.924619732 2024-01-31T22:11:27.144880+00:00 19994330.289999991655 29000000.021999958903 27870000.005999919027 3956238.979999988806 60340.924631304 2024-01-31T22:11:28.144647+00:00 19994330.284000009298 28999999.968000050634 27870000.011000040919 3952218.983000009786 60340.924642875 2024-01-31T22:11:29.144414+00:00 19994330.289999991655 29000000.013999938965 27869999.988999959081 3953893.119999974966 60340.924654447 2024-01-31T22:11:30.144180+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3957081.960000007879 60340.924666018 2024-01-31T22:11:31.143947+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3952831.013000010978 60340.924677589 2024-01-31T22:11:32.143714+00:00 19994330.287999991328 29000000.008999999613 27869999.927999969572 3951266.990999997128 60340.924689161 2024-01-31T22:11:33.143481+00:00 19994330.282000038773 29000000.026999998838 27870000.029000040144 3954741.050999999046 60340.924700732 2024-01-31T22:11:34.143248+00:00 19994330.287999991328 28999999.986999999732 27870000.057000041008 3955645.939000010025 60340.924712304 2024-01-31T22:11:35.143014+00:00 19994330.284999970347 29000000.004999998957 27869999.912999991328 3954210.933999984991 60340.924723875 2024-01-31T22:11:36.142780+00:00 19994330.290000021458 28999999.990000009537 27870000.055999990553 3952678.060999989975 60340.924735446 2024-01-31T22:11:37.142547+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3954592.969999998808 60340.924747018 2024-01-31T22:11:38.142314+00:00 19994330.283999979496 28999999.964999999851 27869999.996999979019 3957115.972000002861 60340.924758589 2024-01-31T22:11:39.142080+00:00 19994330.284999970347 29000000.040999978781 27870000.034000039101 3950303.164000004996 60340.924770160 2024-01-31T22:11:40.141848+00:00 19994330.287000000477 28999999.948000010103 27870000.001999970526 3956808.886000006925 60340.924781732 2024-01-31T22:11:41.141614+00:00 19994330.284000039101 29000000.084999978542 27869999.980000019073 3955815.087999999989 60340.924793303 2024-01-31T22:11:42.141382+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3951468.969999998808 60340.924805055 2024-01-31T22:11:43.156769+00:00 19994330.290000021458 28999999.962000008672 27870000.022999998182 3952912.048999994993 60340.924816446 2024-01-31T22:11:44.140915+00:00 19994330.283999979496 29000000.013999998569 27870000.048000000417 3953542.948000013828 60340.924828198 2024-01-31T22:11:45.156303+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3957792.979000002146 60340.924839588 2024-01-31T22:11:46.140448+00:00 19994330.284000039101 28999999.989000018686 27870000.040000010282 3954877.991999983788 60340.924851341 2024-01-31T22:11:47.155836+00:00 19994330.281999949366 29000000.027000010014 27870000.014999989420 3956013.965000004042 60340.924862731 2024-01-31T22:11:48.139982+00:00 19994330.290000081062 29000000.027000010014 27869999.978999998420 3957802.022000014782 60340.924874484 2024-01-31T22:11:49.155370+00:00 19994330.283999919891 28999999.958999991417 27870000.000000000000 3952092.998999983072 60340.924885874 2024-01-31T22:11:50.139516+00:00 19994330.289000030607 29000000.016000028700 27870000.015000019222 3950189.923999994993 60340.924897626 2024-01-31T22:11:51.154904+00:00 19994330.287999991328 29000000.030999898911 27870000.059999968857 3952526.060000001919 60340.924909017 2024-01-31T22:11:52.139049+00:00 19994330.281999949366 28999999.948000069708 27869999.872000038624 3952571.040000020992 60340.924920769 2024-01-31T22:11:53.154436+00:00 19994330.287000060081 29000000.021000031382 27870000.091999951750 3953559.993999958038 60340.924932159 2024-01-31T22:11:54.138583+00:00 19994330.281999949366 28999999.977000001818 27869999.947000030428 3954285.990999997128 60340.924943731 2024-01-31T22:11:55.138349+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3950866.128000020981 60340.924955302 2024-01-31T22:11:56.138116+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3949840.831000030041 60340.924966874 2024-01-31T22:11:57.137883+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3956829.041999996174 60340.924978445 2024-01-31T22:11:58.137649+00:00 19994330.284999970347 29000000.001000050455 27869999.939000010490 3953663.987999976147 60340.924990017 2024-01-31T22:11:59.137415+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3956904.036000012886 60340.925001588 2024-01-31T22:12:00.137181+00:00 19994330.287000060081 28999999.980999950320 27870000.015999969095 3950760.001999973785 60340.925013159 2024-01-31T22:12:01.136950+00:00 19994330.283999919891 29000000.011000040919 27870000.008000079542 3951100.058000028133 60340.925024731 2024-01-31T22:12:02.136716+00:00 19994330.286000009626 29000000.039000030607 27870000.018999930471 3954658.935000001919 60340.925036302 2024-01-31T22:12:03.136483+00:00 19994330.286000009626 28999999.941999908537 27869999.971999999136 3954465.036000012886 60340.925047874 2024-01-31T22:12:04.136249+00:00 19994330.289000030607 29000000.047999981791 27870000.049999948591 3953776.018999993801 60340.925059445 2024-01-31T22:12:05.136016+00:00 19994330.284999970347 28999999.980000019073 27869999.969000101089 3951901.930999993812 60340.925071197 2024-01-31T22:12:06.151405+00:00 19994330.287000060081 28999999.990000009537 27870000.046999931335 3951832.981999992859 60340.925082588 2024-01-31T22:12:07.135550+00:00 19994330.283999919891 28999999.996000051498 27869999.942000031471 3954210.023000001907 60340.925094340 2024-01-31T22:12:08.150937+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3953764.918999969959 60340.925105730 2024-01-31T22:12:09.135083+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3948909.120999991894 60340.925117482 2024-01-31T22:12:10.150471+00:00 19994330.282000061125 28999999.997000001371 27869999.980000019073 3952743.921000003815 60340.925128873 2024-01-31T22:12:11.134617+00:00 19994330.292999979109 28999999.969000000507 27869999.950000051409 3951579.985000013839 60340.925140625 2024-01-31T22:12:12.150005+00:00 19994330.286000009626 28999999.994999989867 27869999.992999911308 3952835.225000023842 60340.925152016 2024-01-31T22:12:13.134151+00:00 19994330.284000039101 29000000.010000020266 27870000.013000011444 3955059.847000002861 60340.925163768 2024-01-31T22:12:14.149538+00:00 19994330.285999998450 28999999.968999978155 27869999.996000051498 3947485.972999989986 60340.925175158 2024-01-31T22:12:15.133684+00:00 19994330.285000000149 29000000.047000020742 27870000.022999998182 3953866.982999979984 60340.925186911 2024-01-31T22:12:16.149072+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3947510.022000014782 60340.925198301 2024-01-31T22:12:17.133218+00:00 19994330.282999988645 29000000.016999989748 27869999.939000010490 3949122.962999999989 60340.925210053 2024-01-31T22:12:18.148606+00:00 19994330.290000010282 28999999.996999979019 27870000.042999979109 3949197.077000021935 60340.925221444 2024-01-31T22:12:19.132751+00:00 19994330.285000000149 29000000.016000028700 27869999.937000039965 3955079.956999958027 60340.925233196 2024-01-31T22:12:20.148139+00:00 19994330.287000019103 29000000.001999970526 27870000.004999998957 3954870.016000031959 60340.925244587 2024-01-31T22:12:21.132284+00:00 19994330.280000001192 28999999.995999988168 27870000.015999998897 3948829.013999999035 60340.925256339 2024-01-31T22:12:22.147672+00:00 19994330.288999971002 29000000.012000020593 27869999.989999998361 3953526.917999982834 60340.925267729 2024-01-31T22:12:23.131820+00:00 19994330.286000009626 28999999.984000030905 27869999.991000000387 3948580.076000034809 60340.925279481 2024-01-31T22:12:24.147205+00:00 19994330.286000009626 28999999.978999968618 27870000.017000000924 3955485.998999952804 60340.925290872 2024-01-31T22:12:25.131351+00:00 19994330.287999991328 29000000.000999990851 27870000.067999988794 3949568.952000021935 60340.925302624 2024-01-31T22:12:26.146740+00:00 19994330.287999991328 29000000.032999988645 27869999.964999999851 3950393.158999979030 60340.925314015 2024-01-31T22:12:27.130885+00:00 19994330.285000000149 29000000.000000000000 27869999.958000000566 3952820.891000031959 60340.925325767 2024-01-31T22:12:28.146273+00:00 19994330.282999988645 28999999.950999978930 27870000.000000000000 3954277.047999978065 60340.925337338 2024-01-31T22:12:29.146039+00:00 19994330.287000000477 29000000.070000048727 27870000.046000000089 3948715.880999981891 60340.925348910 2024-01-31T22:12:30.145806+00:00 19994330.286000009626 28999999.937000039965 27869999.913000021130 3952668.929000020027 60340.925360481 2024-01-31T22:12:31.145573+00:00 19994330.285000029951 28999999.995000001043 27870000.043999969959 3950376.106999992859 60340.925372052 2024-01-31T22:12:32.145340+00:00 19994330.291999999434 29000000.013999938965 27870000.076000031084 3954728.951000034809 60340.925383624 2024-01-31T22:12:33.145107+00:00 19994330.284999970347 28999999.993000030518 27869999.936999980360 3954087.021999955177 60340.925395195 2024-01-31T22:12:34.144873+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3950921.060000001919 60340.925406767 2024-01-31T22:12:35.144640+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3957317.935000001919 60340.925418338 2024-01-31T22:12:36.144407+00:00 19994330.286000009626 28999999.988999959081 27869999.992999970913 3950820.050000011921 60340.925429909 2024-01-31T22:12:37.144174+00:00 19994330.285999950022 29000000.050000071526 27869999.957000020891 3953619.993000030983 60340.925441481 2024-01-31T22:12:38.143941+00:00 19994330.287000000477 28999999.972999930382 27870000.023999989033 3951461.007999957073 60340.925453052 2024-01-31T22:12:39.143707+00:00 19994330.288000050932 28999999.970000028610 27870000.029000040144 3949251.958000003826 60340.925464624 2024-01-31T22:12:40.143474+00:00 19994330.285999950022 28999999.968000050634 27869999.978999968618 3952170.031000018120 60340.925476195 2024-01-31T22:12:41.143241+00:00 19994330.287000060081 29000000.041999939829 27869999.957999940962 3952830.907999991905 60340.925487766 2024-01-31T22:12:42.143007+00:00 19994330.282999988645 28999999.955000039190 27870000.062000039965 3951738.021000028122 60340.925499338 2024-01-31T22:12:43.142774+00:00 19994330.286999940872 29000000.048999909312 27869999.973999980837 3952156.167999982834 60340.925510909 2024-01-31T22:12:44.142541+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3948612.825999975204 60340.925522480 2024-01-31T22:12:45.142307+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3952366.082000017166 60340.925534052 2024-01-31T22:12:46.142075+00:00 19994330.284999970347 28999999.997000001371 27869999.967000011355 3954834.962000011932 60340.925545623 2024-01-31T22:12:47.141841+00:00 19994330.282999988645 29000000.022999998182 27869999.994000080973 3954547.013000010978 60340.925557194 2024-01-31T22:12:48.141608+00:00 19994330.287999991328 28999999.980999991298 27870000.049999948591 3954388.951999961864 60340.925568766 2024-01-31T22:12:49.141374+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3953619.152999997139 60340.925580337 2024-01-31T22:12:50.141141+00:00 19994330.282999988645 29000000.006000008434 27870000.047999981791 3946403.933000028133 60340.925591908 2024-01-31T22:12:51.140908+00:00 19994330.287000060081 29000000.016999989748 27869999.907999988645 3953017.034999967087 60340.925603661 2024-01-31T22:12:52.156296+00:00 19994330.286999940872 28999999.991999980062 27870000.064999941736 3953908.026000022888 60340.925615051 2024-01-31T22:12:53.140442+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3951265.953999996185 60340.925626804 2024-01-31T22:12:54.155830+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3953666.060000001919 60340.925638194 2024-01-31T22:12:55.139975+00:00 19994330.282999988645 28999999.977999988943 27869999.929000020027 3956716.915000020992 60340.925649947 2024-01-31T22:12:56.155363+00:00 19994330.287999991328 29000000.037999991328 27870000.141999959946 3955298.015999972820 60340.925661337 2024-01-31T22:12:57.139508+00:00 19994330.284999970347 28999999.998000029474 27869999.904999971390 3957194.023999989033 60340.925673089 2024-01-31T22:12:58.154896+00:00 19994330.286000009626 29000000.023999989033 27870000.052999969572 3953623.901000022888 60340.925684480 2024-01-31T22:12:59.139042+00:00 19994330.284000039101 28999999.954999979585 27870000.003000020981 3949770.114999949932 60340.925696051 2024-01-31T22:13:00.138808+00:00 19994330.291000008583 29000000.062000039965 27870000.030999999493 3953091.935999989975 60340.925707622 2024-01-31T22:13:01.138576+00:00 19994330.284999970347 28999999.962000008672 27869999.901000000536 3954827.928000092972 60340.925719194 2024-01-31T22:13:02.138342+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3953336.089999914169 60340.925730765 2024-01-31T22:13:03.138109+00:00 19994330.284000039101 28999999.976000010967 27870000.084999989718 3950802.060999989975 60340.925742337 2024-01-31T22:13:04.137876+00:00 19994330.284999970347 28999999.957999940962 27869999.951999988407 3951897.965000032913 60340.925753908 2024-01-31T22:13:05.137643+00:00 19994330.284000039101 29000000.059000018984 27870000.000000000000 3956773.935000061989 60340.925765479 2024-01-31T22:13:06.137409+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3949577.061999917030 60340.925777051 2024-01-31T22:13:07.137177+00:00 19994330.288000110537 28999999.988000039011 27870000.008999999613 3950073.900000094902 60340.925788622 2024-01-31T22:13:08.136943+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3952578.094999908935 60340.925800193 2024-01-31T22:13:09.136709+00:00 19994330.287000000477 29000000.019999980927 27870000.000999990851 3953757.976000071038 60340.925811765 2024-01-31T22:13:10.136476+00:00 19994330.283999990672 28999999.962999939919 27870000.055999990553 3954634.014999986161 60340.925823336 2024-01-31T22:13:11.136243+00:00 19994330.287000000477 29000000.009000059217 27869999.961000028998 3953288.940999985207 60340.925834908 2024-01-31T22:13:12.136010+00:00 19994330.287000000477 29000000.003000020981 27870000.053999960423 3951825.016000031959 60340.925846479 2024-01-31T22:13:13.135777+00:00 19994330.285000000149 29000000.006999969482 27869999.967000011355 3950287.043999909889 60340.925858050 2024-01-31T22:13:14.135543+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3948937.946000099182 60340.925869802 2024-01-31T22:13:15.150931+00:00 19994330.287999991328 29000000.047999981791 27870000.008000019938 3954096.008999944199 60340.925881193 2024-01-31T22:13:16.135076+00:00 19994330.284000009298 28999999.916999939829 27870000.006999969482 3955220.032000064850 60340.925892945 2024-01-31T22:13:17.150464+00:00 19994330.285999979824 29000000.019000049680 27870000.016000028700 3953640.955999969970 60340.925904336 2024-01-31T22:13:18.134610+00:00 19994330.286000009626 29000000.059999939054 27869999.985999941826 3949935.077999948990 60340.925916088 2024-01-31T22:13:19.149999+00:00 19994330.287000000477 28999999.986000061035 27870000.075000051409 3952170.986999989022 60340.925927478 2024-01-31T22:13:20.134144+00:00 19994330.283000018448 29000000.013000011444 27869999.917000059038 3947915.000000000000 60340.925939231 2024-01-31T22:13:21.149531+00:00 19994330.289999961853 28999999.962000008672 27870000.052999969572 3953982.996000051033 60340.925950621 2024-01-31T22:13:22.133677+00:00 19994330.287000000477 29000000.016999959946 27869999.962999939919 3951539.047999978065 60340.925962374 2024-01-31T22:13:23.149066+00:00 19994330.287999991328 29000000.002000000328 27870000.057000041008 3950098.917000054847 60340.925973764 2024-01-31T22:13:24.133211+00:00 19994330.283000048250 28999999.973999999464 27869999.968000050634 3953057.947999954224 60340.925985516 2024-01-31T22:13:25.148599+00:00 19994330.285999950022 29000000.055999990553 27869999.990999940783 3954883.985000013839 60340.925996907 2024-01-31T22:13:26.132744+00:00 19994330.285000029951 28999999.956999998540 27870000.014999989420 3952855.016000031959 60340.926008659 2024-01-31T22:13:27.148132+00:00 19994330.282999988645 29000000.030000001192 27869999.960000038147 3953630.018999934196 60340.926020049 2024-01-31T22:13:28.132278+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3954309.950999975204 60340.926031802 2024-01-31T22:13:29.147666+00:00 19994330.284999970347 28999999.947999980301 27870000.034999970347 3952948.045000075828 60340.926043192 2024-01-31T22:13:30.131811+00:00 19994330.286000009626 29000000.059999998659 27870000.000000000000 3953027.005999923218 60340.926054944 2024-01-31T22:13:31.147199+00:00 19994330.285000029951 28999999.991999980062 27869999.983999971300 3950719.045000075828 60340.926066335 2024-01-31T22:13:32.131345+00:00 19994330.283999979496 29000000.018000010401 27870000.022000070661 3950238.037999988068 60340.926078087 2024-01-31T22:13:33.146732+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3953030.939000010025 60340.926089478 2024-01-31T22:13:34.130879+00:00 19994330.282999929041 28999999.974000040442 27870000.022999878973 3952881.044000030030 60340.926101230 2024-01-31T22:13:35.146266+00:00 19994330.291000008583 29000000.020999971777 27870000.043000098318 3950458.924999951851 60340.926112621 2024-01-31T22:13:36.130412+00:00 19994330.287999991328 29000000.018999990076 27869999.985999941826 3950845.026999949943 60340.926124373 2024-01-31T22:13:37.145799+00:00 19994330.284000039101 28999999.994000021368 27869999.912999991328 3949648.905000091065 60340.926135944 2024-01-31T22:13:38.145566+00:00 19994330.282999988645 28999999.995000001043 27870000.028999999166 3951760.145999907982 60340.926147515 2024-01-31T22:13:39.145334+00:00 19994330.284999970347 28999999.981999989599 27870000.019999999553 3954983.019000052940 60340.926159087 2024-01-31T22:13:40.145100+00:00 19994330.287999991328 29000000.031000021845 27869999.997000008821 3950846.970000029076 60340.926170658 2024-01-31T22:13:41.144867+00:00 19994330.285000089556 28999999.988999959081 27870000.003999989480 3951418.945999979973 60340.926182230 2024-01-31T22:13:42.144634+00:00 19994330.287999991328 28999999.985000010580 27870000.012000009418 3950810.980999947060 60340.926193801 2024-01-31T22:13:43.144400+00:00 19994330.289999961853 29000000.050999999046 27869999.984999980778 3952211.075999975204 60340.926205372 2024-01-31T22:13:44.144167+00:00 19994330.282999988645 28999999.955000039190 27870000.045000020415 3951479.987000108231 60340.926216944 2024-01-31T22:13:45.143934+00:00 19994330.285000089556 29000000.026000019163 27869999.910999979824 3952138.023999928962 60340.926228515 2024-01-31T22:13:46.143700+00:00 19994330.286999940872 28999999.969999909401 27870000.031000021845 3952109.082000017166 60340.926240087 2024-01-31T22:13:47.143468+00:00 19994330.281999949366 29000000.002000089735 27870000.018999990076 3954244.919999957085 60340.926251658 2024-01-31T22:13:48.143234+00:00 19994330.287000060081 29000000.025999899954 27869999.985000010580 3949954.933000088204 60340.926263229 2024-01-31T22:13:49.143001+00:00 19994330.289999961853 28999999.963000059128 27870000.001999970526 3955916.172999978065 60340.926274801 2024-01-31T22:13:50.142768+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3949510.794999957085 60340.926286372 2024-01-31T22:13:51.142535+00:00 19994330.284999970347 28999999.998999949545 27869999.936999980360 3950521.113000034820 60340.926297943 2024-01-31T22:13:52.142300+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3954815.953999996185 60340.926309515 2024-01-31T22:13:53.142067+00:00 19994330.285000089556 28999999.988000039011 27870000.058000031859 3953736.008999944199 60340.926321086 2024-01-31T22:13:54.141835+00:00 19994330.286999940872 29000000.031000021845 27869999.995999988168 3955497.981000065804 60340.926332657 2024-01-31T22:13:55.141601+00:00 19994330.284999970347 28999999.969999909401 27870000.005999978632 3953351.027999997139 60340.926344229 2024-01-31T22:13:56.141368+00:00 19994330.289000030607 29000000.017000079155 27870000.005999978632 3950406.957999945153 60340.926355800 2024-01-31T22:13:57.141135+00:00 19994330.284000039101 29000000.025999899954 27869999.988000039011 3956053.939000010025 60340.926367371 2024-01-31T22:13:58.140901+00:00 19994330.287999991328 28999999.967000011355 27869999.932999968529 3951604.103999971878 60340.926378943 2024-01-31T22:13:59.140669+00:00 19994330.286000009626 28999999.984000090510 27870000.069000009447 3952336.934000014793 60340.926390514 2024-01-31T22:14:00.140433+00:00 19994330.283999919891 29000000.037999998778 27869999.927999969572 3951607.101999998093 60340.926402267 2024-01-31T22:14:01.155823+00:00 19994330.286000009626 28999999.995000001043 27870000.083999991417 3952335.985000013839 60340.926413657 2024-01-31T22:14:02.139969+00:00 19994330.284000001848 28999999.993999991566 27869999.891000028700 3953767.879000068177 60340.926425410 2024-01-31T22:14:03.155357+00:00 19994330.289999999106 29000000.021000001580 27870000.064000010490 3951236.113999962807 60340.926436800 2024-01-31T22:14:04.139501+00:00 19994330.285000000149 28999999.969000011683 27869999.996000051498 3950213.003000020981 60340.926448371 2024-01-31T22:14:05.139268+00:00 19994330.287999998778 29000000.008999999613 27870000.018999930471 3949057.968999981880 60340.926459942 2024-01-31T22:14:06.139035+00:00 19994330.285999998450 28999999.974999990314 27869999.920000080019 3950478.896999955177 60340.926471514 2024-01-31T22:14:07.138802+00:00 19994330.285999998450 28999999.990000009537 27870000.056999921799 3948521.116000055801 60340.926483085 2024-01-31T22:14:08.138569+00:00 19994330.284000009298 29000000.006999999285 27870000.000000000000 3956875.032999991905 60340.926494657 2024-01-31T22:14:09.138336+00:00 19994330.287999991328 29000000.059000018984 27870000.036000009626 3954488.955000042915 60340.926506228 2024-01-31T22:14:10.138102+00:00 19994330.285000000149 28999999.966999951750 27869999.970000028610 3956936.008999944199 60340.926517799 2024-01-31T22:14:11.137869+00:00 19994330.288000021130 28999999.983000040054 27869999.990000009537 3956957.006000041962 60340.926529371 2024-01-31T22:14:12.137636+00:00 19994330.283999979496 29000000.008000019938 27870000.000999931246 3950118.918999909889 60340.926540942 2024-01-31T22:14:13.137403+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3946133.942000031006 60340.926552514 2024-01-31T22:14:14.137169+00:00 19994330.285999979824 29000000.045000020415 27870000.037999991328 3958286.199000000954 60340.926564085 2024-01-31T22:14:15.136936+00:00 19994330.282000008970 29000000.013000011444 27869999.991999980062 3952717.841000080109 60340.926575656 2024-01-31T22:14:16.136702+00:00 19994330.291000008583 28999999.982999980450 27870000.044000029564 3949322.137999891769 60340.926587228 2024-01-31T22:14:17.136469+00:00 19994330.285000029951 28999999.996000051498 27869999.971000000834 3952152.938000082970 60340.926598799 2024-01-31T22:14:18.136237+00:00 19994330.286000009626 28999999.945999979973 27870000.019000001252 3951295.064000010025 60340.926610370 2024-01-31T22:14:19.136003+00:00 19994330.287000000477 29000000.044000029564 27869999.973000001162 3948776.997999907006 60340.926621942 2024-01-31T22:14:20.135770+00:00 19994330.287999991328 28999999.974999900907 27869999.976999979466 3949046.008000016212 60340.926633513 2024-01-31T22:14:21.135537+00:00 19994330.283999979496 29000000.049000021070 27870000.015999998897 3948856.953000069130 60340.926645084 2024-01-31T22:14:22.135303+00:00 19994330.285000029951 28999999.971999999136 27869999.977000001818 3955457.054999948014 60340.926656656 2024-01-31T22:14:23.135070+00:00 19994330.285999950022 28999999.960999969393 27869999.997000008821 3951524.939000010025 60340.926668408 2024-01-31T22:14:24.150458+00:00 19994330.288000050932 29000000.035000089556 27870000.089000020176 3953396.996000051033 60340.926679798 2024-01-31T22:14:25.134604+00:00 19994330.282000008970 28999999.965999960899 27869999.877000000328 3956740.949000000954 60340.926691551 2024-01-31T22:14:26.149991+00:00 19994330.288999971002 29000000.021999958903 27870000.055999990553 3950923.071999907028 60340.926702941 2024-01-31T22:14:27.134137+00:00 19994330.286000009626 28999999.966000080109 27869999.937999960035 3949838.930999993812 60340.926714694 2024-01-31T22:14:28.149525+00:00 19994330.284999970347 29000000.031999949366 27870000.077000018209 3955853.960000038147 60340.926726084 2024-01-31T22:14:29.133671+00:00 19994330.286000009626 28999999.978999968618 27869999.938000019640 3953641.011000037193 60340.926737837 2024-01-31T22:14:30.149058+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3952622.069999932777 60340.926749227 2024-01-31T22:14:31.133204+00:00 19994330.287999991328 28999999.988999959081 27870000.030999958515 3953474.966000080109 60340.926760979 2024-01-31T22:14:32.148593+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3950607.988999962807 60340.926772370 2024-01-31T22:14:33.132738+00:00 19994330.284999970347 29000000.026000019163 27870000.111000001431 3947054.958999990951 60340.926784122 2024-01-31T22:14:34.148126+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3954304.100000023842 60340.926795512 2024-01-31T22:14:35.132271+00:00 19994330.287999991328 29000000.054000020027 27869999.995999928564 3953386.021999955177 60340.926807265 2024-01-31T22:14:36.147659+00:00 19994330.284000039101 28999999.950999978930 27869999.987000111490 3953623.035000085831 60340.926818655 2024-01-31T22:14:37.131804+00:00 19994330.282999988645 29000000.041000001132 27870000.034999970347 3952239.850999950897 60340.926830407 2024-01-31T22:14:38.147193+00:00 19994330.291000008583 28999999.967999998480 27870000.011999960989 3951317.044999957085 60340.926841798 2024-01-31T22:14:39.131338+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3953430.976999998093 60340.926853550 2024-01-31T22:14:40.146726+00:00 19994330.289999961853 28999999.975999999791 27869999.930999990553 3948313.065000057220 60340.926864941 2024-01-31T22:14:41.130871+00:00 19994330.287999991328 29000000.032000008970 27870000.092000011355 3948476.023000001907 60340.926876693 2024-01-31T22:14:42.146259+00:00 19994330.282000061125 28999999.969999998808 27869999.939000010490 3953171.972000002861 60340.926888083 2024-01-31T22:14:43.130405+00:00 19994330.282999988645 28999999.959999978542 27869999.960999969393 3947127.039000033867 60340.926899835 2024-01-31T22:14:44.145793+00:00 19994330.287999991328 29000000.038000021130 27869999.993000030518 3955467.982999920845 60340.926911226 2024-01-31T22:14:45.129938+00:00 19994330.287999991328 28999999.984999980778 27870000.008999940008 3946132.983999968041 60340.926922978 2024-01-31T22:14:46.145326+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3956724.963000059128 60340.926934550 2024-01-31T22:14:47.145093+00:00 19994330.282999988645 28999999.983000040054 27869999.921000000089 3951439.047000051010 60340.926946121 2024-01-31T22:14:48.144859+00:00 19994330.290000081062 28999999.973999980837 27870000.090000029653 3952835.035999894142 60340.926957692 2024-01-31T22:14:49.144627+00:00 19994330.283999919891 29000000.021000031382 27869999.985999941826 3949256.058000088204 60340.926969264 2024-01-31T22:14:50.144393+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3952063.890999913216 60340.926980835 2024-01-31T22:14:51.144161+00:00 19994330.282999988645 29000000.032000008970 27869999.975000020117 3953427.947000027169 60340.926992407 2024-01-31T22:14:52.143926+00:00 19994330.287000060081 28999999.945999979973 27870000.004999998957 3955363.041000009049 60340.927003978 2024-01-31T22:14:53.143694+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3955032.960999966133 60340.927015550 2024-01-31T22:14:54.143461+00:00 19994330.288999918848 29000000.000999931246 27869999.977000001818 3949294.027000070084 60340.927027121 2024-01-31T22:14:55.143227+00:00 19994330.282999999821 28999999.989000078291 27870000.052000001073 3952227.996999979019 60340.927038692 2024-01-31T22:14:56.142994+00:00 19994330.287000000477 29000000.021999958903 27869999.962999999523 3951379.011999965180 60340.927050264 2024-01-31T22:14:57.142761+00:00 19994330.282999999821 28999999.978999968618 27870000.013000000268 3953118.995000004768 60340.927061835 2024-01-31T22:14:58.142528+00:00 19994330.287000000477 29000000.021000031382 27870000.010999988765 3950875.984000086784 60340.927073406 2024-01-31T22:14:59.142295+00:00 19994330.287999998778 29000000.024000048637 27870000.001999989152 3954610.991999983788 60340.927084978 2024-01-31T22:15:00.142059+00:00 19994330.283999990672 28999999.985999941826 27869999.976000010967 3949817.010999917984 60340.927096549 2024-01-31T22:15:01.141828+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3953575.000000000000 60340.927108120 2024-01-31T22:15:02.141594+00:00 19994330.286000009626 28999999.981000069529 27870000.067000001669 3948760.979000092018 60340.927119692 2024-01-31T22:15:03.141361+00:00 19994330.285999979824 29000000.016999959946 27869999.964999999851 3949889.074999928009 60340.927131082 2024-01-31T22:15:04.125507+00:00 19994330.286000009626 29000000.018999930471 27869999.995999958366 3948753.927999972831 60340.927142834 2024-01-31T22:15:05.140895+00:00 19994330.282999988645 29000000.019000049680 27869999.961000028998 3950484.123000026215 60340.927154225 2024-01-31T22:15:06.125040+00:00 19994330.285999979824 28999999.962999939919 27870000.021000031382 3956802.001000047196 60340.927165977 2024-01-31T22:15:07.140428+00:00 19994330.290000021458 29000000.027000069618 27870000.042999979109 3951445.919000030030 60340.927177548 2024-01-31T22:15:08.140195+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3948328.005999923218 60340.927189120 2024-01-31T22:15:09.139962+00:00 19994330.285000029951 28999999.989000078291 27869999.955999970436 3955664.948000072967 60340.927200691 2024-01-31T22:15:10.139728+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3952635.097999929916 60340.927212263 2024-01-31T22:15:11.139495+00:00 19994330.282000008970 28999999.973000049591 27870000.028999980539 3949278.965999960899 60340.927223834 2024-01-31T22:15:12.139262+00:00 19994330.286000009626 29000000.015999909490 27870000.018999990076 3955606.942000031006 60340.927235405 2024-01-31T22:15:13.139029+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3956402.052999972831 60340.927246977 2024-01-31T22:15:14.138795+00:00 19994330.287999991328 28999999.997000001371 27869999.988999959081 3948423.043000102043 60340.927258548 2024-01-31T22:15:15.138562+00:00 19994330.286000009626 29000000.026000000536 27870000.026000019163 3952055.952999948990 60340.927270120 2024-01-31T22:15:16.138329+00:00 19994330.288999971002 28999999.967999991030 27869999.985999941826 3951538.933000000194 60340.927281691 2024-01-31T22:15:17.138096+00:00 19994330.285000029951 29000000.050000008196 27870000.008000019938 3954341.055000001099 60340.927293262 2024-01-31T22:15:18.137863+00:00 19994330.283999979496 28999999.951000008732 27869999.988000039011 3956105.864000000060 60340.927304834 2024-01-31T22:15:19.137629+00:00 19994330.285000029951 29000000.023999989033 27870000.014999989420 3954294.162999998778 60340.927316405 2024-01-31T22:15:20.137396+00:00 19994330.286000009626 28999999.988000009209 27870000.021000031382 3949721.979000002146 60340.927327977 2024-01-31T22:15:21.137163+00:00 19994330.285999950022 28999999.993999991566 27869999.970999959856 3951558.092999998014 60340.927339548 2024-01-31T22:15:22.136929+00:00 19994330.287000060081 28999999.984000001103 27869999.966000080109 3946693.859999998938 60340.927351119 2024-01-31T22:15:23.136696+00:00 19994330.286999940872 29000000.018000010401 27870000.030999898911 3950226.932000000030 60340.927362691 2024-01-31T22:15:24.136463+00:00 19994330.284000039101 28999999.977000001818 27869999.954000119120 3955561.126000002027 60340.927374262 2024-01-31T22:15:25.136229+00:00 19994330.286000009626 29000000.052999969572 27869999.992999911308 3953590.936999998987 60340.927385833 2024-01-31T22:15:26.135996+00:00 19994330.283999919891 28999999.989000018686 27870000.024000048637 3956445.120999998879 60340.927397405 2024-01-31T22:15:27.135763+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3953846.891999997199 60340.927408976 2024-01-31T22:15:28.135529+00:00 19994330.284999970347 28999999.966000020504 27869999.978999968618 3953289.020000002813 60340.927420547 2024-01-31T22:15:29.135297+00:00 19994330.288000110537 28999999.966000020504 27870000.016000028700 3951482.060999996960 60340.927432119 2024-01-31T22:15:30.135063+00:00 19994330.286999940872 29000000.032999988645 27870000.029000040144 3954240.870000004768 60340.927443690 2024-01-31T22:15:31.134831+00:00 19994330.287000060081 29000000.036999940872 27870000.036999940872 3953399.013999999035 60340.927455261 2024-01-31T22:15:32.134597+00:00 19994330.283999919891 28999999.984000090510 27869999.970000028610 3951888.069000006188 60340.927467014 2024-01-31T22:15:33.149985+00:00 19994330.286000009626 28999999.958999991417 27870000.042999979109 3954486.109999998938 60340.927478404 2024-01-31T22:15:34.134130+00:00 19994330.286000009626 29000000.016000028700 27869999.953000001609 3953474.909999995958 60340.927490157 2024-01-31T22:15:35.149519+00:00 19994330.287000060081 29000000.003999948502 27869999.989000011235 3956300.905000001192 60340.927501547 2024-01-31T22:15:36.133664+00:00 19994330.285999890417 28999999.991999980062 27869999.987999990582 3955026.107999994885 60340.927513299 2024-01-31T22:15:37.149052+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3952947.023000001907 60340.927524690 2024-01-31T22:15:38.133198+00:00 19994330.284000039101 29000000.041000008583 27870000.030000001192 3954656.998999997973 60340.927536442 2024-01-31T22:15:39.148585+00:00 19994330.286999940872 28999999.979000091553 27870000.024000018835 3946465.945000008214 60340.927547832 2024-01-31T22:15:40.132731+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3953822.993000001181 60340.927559585 2024-01-31T22:15:41.148120+00:00 19994330.289000030607 29000000.014999989420 27869999.926999989897 3952535.022999987006 60340.927570975 2024-01-31T22:15:42.132265+00:00 19994330.286000009626 28999999.963999990374 27870000.012999981642 3951313.971000000834 60340.927582728 2024-01-31T22:15:43.147653+00:00 19994330.286999940872 29000000.036999940872 27870000.043000038713 3946040.966000006068 60340.927594118 2024-01-31T22:15:44.131798+00:00 19994330.287000060081 28999999.988000039011 27870000.018999990076 3949998.980000004172 60340.927605870 2024-01-31T22:15:45.147187+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3956443.011999994982 60340.927617261 2024-01-31T22:15:46.131331+00:00 19994330.286999940872 28999999.973000049591 27869999.983000040054 3952237.114000007976 60340.927629013 2024-01-31T22:15:47.146720+00:00 19994330.286000009626 29000000.011999960989 27870000.020999971777 3955357.908999993932 60340.927640404 2024-01-31T22:15:48.130865+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3950957.061000003945 60340.927652156 2024-01-31T22:15:49.146253+00:00 19994330.285999998450 29000000.009999990463 27870000.032000008970 3957364.037000000011 60340.927663546 2024-01-31T22:15:50.130398+00:00 19994330.289000000805 28999999.998000029474 27870000.018999990076 3946982.863999993075 60340.927675298 2024-01-31T22:15:51.145787+00:00 19994330.286999989301 28999999.969000000507 27869999.934999998659 3948872.162000000011 60340.927686689 2024-01-31T22:15:52.129932+00:00 19994330.280999999493 29000000.014999989420 27870000.052999969572 3953986.897000014782 60340.927698441 2024-01-31T22:15:53.145321+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3949220.049999982119 60340.927710013 2024-01-31T22:15:54.145087+00:00 19994330.285999998450 28999999.990000009537 27869999.983000040054 3950641.006999998819 60340.927721584 2024-01-31T22:15:55.144854+00:00 19994330.285999979824 28999999.993000000715 27870000.016999959946 3949840.994000018109 60340.927733155 2024-01-31T22:15:56.144620+00:00 19994330.287000000477 29000000.023999989033 27869999.940000060946 3946785.932999997865 60340.927744727 2024-01-31T22:15:57.144387+00:00 19994330.284000009298 28999999.988999988884 27870000.006000038236 3952522.942999988794 60340.927756298 2024-01-31T22:15:58.144154+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3956189.212999999989 60340.927767870 2024-01-31T22:15:59.143921+00:00 19994330.288000021130 29000000.027999971062 27869999.996999979019 3949570.854999988806 60340.927779441 2024-01-31T22:16:00.143686+00:00 19994330.285999979824 28999999.971999999136 27869999.985000010580 3951547.965000004042 60340.927791012 2024-01-31T22:16:01.143454+00:00 19994330.284000009298 29000000.028000000864 27870000.013000011444 3955069.025999993086 60340.927802584 2024-01-31T22:16:02.143220+00:00 19994330.285000000149 28999999.992000039667 27870000.067999958992 3949065.028000026941 60340.927814155 2024-01-31T22:16:03.142986+00:00 19994330.287000000477 29000000.007999960333 27869999.925999999046 3952012.957999974024 60340.927825727 2024-01-31T22:16:04.142754+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3950875.087999999989 60340.927837298 2024-01-31T22:16:05.142521+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3950564.899000018835 60340.927848869 2024-01-31T22:16:06.142288+00:00 19994330.284999970347 29000000.011000040919 27870000.036999940872 3951104.083999990951 60340.927860441 2024-01-31T22:16:07.142055+00:00 19994330.284000039101 29000000.015999969095 27869999.968999978155 3945938.891999990214 60340.927872012 2024-01-31T22:16:08.141822+00:00 19994330.284999970347 28999999.986000001431 27870000.011000040919 3948655.097000002861 60340.927883402 2024-01-31T22:16:09.125966+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3950166.968000025023 60340.927895155 2024-01-31T22:16:10.141354+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3952189.102999985218 60340.927906545 2024-01-31T22:16:11.125500+00:00 19994330.288000050932 29000000.034000039101 27870000.024999979883 3957260.969000012148 60340.927918297 2024-01-31T22:16:12.140889+00:00 19994330.287000000477 28999999.960000038147 27870000.008999999613 3953751.970999985933 60340.927929688 2024-01-31T22:16:13.125034+00:00 19994330.287000000477 29000000.032999988645 27869999.947999998927 3954334.884999989998 60340.927941440 2024-01-31T22:16:14.140421+00:00 19994330.284999970347 29000000.015999909490 27870000.043000008911 3952748.035000026226 60340.927952831 2024-01-31T22:16:15.124566+00:00 19994330.283000048250 28999999.961000081152 27869999.932999998331 3952739.139999986161 60340.927964583 2024-01-31T22:16:16.139955+00:00 19994330.286999940872 28999999.990999940783 27870000.063999999315 3952522.916999996174 60340.927976154 2024-01-31T22:16:17.139722+00:00 19994330.289999961853 29000000.013000011444 27869999.956000000238 3958302.013000010978 60340.927987725 2024-01-31T22:16:18.139489+00:00 19994330.284000039101 28999999.990000009537 27870000.046000000089 3953261.000999987125 60340.927999297 2024-01-31T22:16:19.139255+00:00 19994330.287000060081 28999999.990000009537 27869999.993999991566 3949052.981000006199 60340.928010868 2024-01-31T22:16:20.139022+00:00 19994330.286000009626 29000000.026999950409 27870000.024000018835 3951732.963999987114 60340.928022440 2024-01-31T22:16:21.138789+00:00 19994330.284999970347 28999999.996000051498 27870000.002000000328 3955085.988000005018 60340.928034011 2024-01-31T22:16:22.138556+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3948630.078999996185 60340.928045582 2024-01-31T22:16:23.138322+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3952456.977999985218 60340.928057154 2024-01-31T22:16:24.138089+00:00 19994330.284999970347 29000000.011000040919 27869999.951000031084 3948836.934000014793 60340.928068725 2024-01-31T22:16:25.137855+00:00 19994330.287000060081 28999999.987999919802 27869999.951999958605 3949684.012000023853 60340.928080297 2024-01-31T22:16:26.137622+00:00 19994330.286999940872 29000000.012000080198 27870000.055999990553 3959090.014999986161 60340.928091868 2024-01-31T22:16:27.137390+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3957954.146000028122 60340.928103440 2024-01-31T22:16:28.137156+00:00 19994330.286999940872 29000000.004000000656 27869999.991000000387 3953767.909999967087 60340.928115011 2024-01-31T22:16:29.136923+00:00 19994330.282000061125 29000000.004000011832 27870000.017000019550 3959493.953999996185 60340.928126582 2024-01-31T22:16:30.136689+00:00 19994330.288999918848 29000000.017999991775 27870000.058000031859 3958584.951000034809 60340.928138154 2024-01-31T22:16:31.136456+00:00 19994330.285000089556 28999999.959999989718 27869999.973999980837 3957461.079999982845 60340.928149725 2024-01-31T22:16:32.136223+00:00 19994330.284999970347 28999999.967999991030 27869999.927000049502 3954255.115999997128 60340.928161296 2024-01-31T22:16:33.135990+00:00 19994330.291000008583 29000000.017000019550 27870000.021999958903 3960189.916000009049 60340.928172868 2024-01-31T22:16:34.135757+00:00 19994330.281999949366 29000000.021999981254 27870000.016999959946 3957928.964999973774 60340.928184439 2024-01-31T22:16:35.135523+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3957700.117000042927 60340.928196010 2024-01-31T22:16:36.135289+00:00 19994330.282000061125 29000000.004000041634 27870000.027000069618 3956419.910999954212 60340.928207582 2024-01-31T22:16:37.135057+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3952807.046999990940 60340.928219153 2024-01-31T22:16:38.134824+00:00 19994330.288999918848 29000000.012000020593 27869999.998000029474 3953543.909000039101 60340.928230724 2024-01-31T22:16:39.134590+00:00 19994330.285000089556 28999999.980999950320 27869999.988999959081 3951558.009999989998 60340.928242477 2024-01-31T22:16:40.149978+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3949385.967000008095 60340.928253867 2024-01-31T22:16:41.134124+00:00 19994330.284999970347 28999999.954999979585 27869999.932000041008 3952454.996999979019 60340.928265619 2024-01-31T22:16:42.149512+00:00 19994330.286000009626 29000000.040000021458 27870000.010999921709 3949562.971000016201 60340.928277010 2024-01-31T22:16:43.133657+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3947743.108999968041 60340.928288762 2024-01-31T22:16:44.149045+00:00 19994330.287000000477 28999999.969999969006 27870000.060000058264 3954094.981000006199 60340.928300153 2024-01-31T22:16:45.133191+00:00 19994330.284999988973 29000000.030999958515 27869999.990999940783 3951487.973000050057 60340.928311905 2024-01-31T22:16:46.148579+00:00 19994330.286000009626 28999999.965000029653 27869999.978999968618 3947062.041999996174 60340.928323295 2024-01-31T22:16:47.132724+00:00 19994330.285999998450 28999999.996999979019 27869999.991000059992 3949465.959999979008 60340.928335047 2024-01-31T22:16:48.148113+00:00 19994330.287000000477 29000000.006000038236 27870000.064999941736 3950651.112999976147 60340.928346438 2024-01-31T22:16:49.132258+00:00 19994330.285999998450 29000000.016000028700 27869999.981999989599 3954500.890000044834 60340.928358190 2024-01-31T22:16:50.147646+00:00 19994330.282000008970 28999999.992999911308 27869999.994000080973 3951565.055999993812 60340.928369581 2024-01-31T22:16:51.131791+00:00 19994330.290999978781 29000000.014000058174 27869999.881000000983 3949545.894999980927 60340.928381333 2024-01-31T22:16:52.147180+00:00 19994330.286000009626 29000000.016000028700 27870000.085999999195 3953043.046999990940 60340.928392724 2024-01-31T22:16:53.131324+00:00 19994330.285000000149 29000000.019999980927 27870000.021000001580 3954588.051999986172 60340.928404476 2024-01-31T22:16:54.146712+00:00 19994330.289000000805 28999999.939999941736 27869999.984000001103 3953868.952000021935 60340.928415867 2024-01-31T22:16:55.130859+00:00 19994330.284000009298 29000000.034000039101 27869999.958999991417 3952717.990000010002 60340.928427618 2024-01-31T22:16:56.146245+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3949611.017000020016 60340.928439009 2024-01-31T22:16:57.130391+00:00 19994330.282000008970 29000000.013000011444 27870000.088999990374 3951125.991999983788 60340.928450761 2024-01-31T22:16:58.145779+00:00 19994330.284999970347 28999999.997999910265 27869999.978000018746 3950433.985000013839 60340.928462152 2024-01-31T22:16:59.129925+00:00 19994330.287000000477 29000000.039000030607 27869999.972999989986 3947260.987999976147 60340.928473904 2024-01-31T22:17:00.145312+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3951796.014999986161 60340.928485295 2024-01-31T22:17:01.129459+00:00 19994330.287000000477 29000000.007000088692 27870000.088999990374 3955168.930999993812 60340.928497047 2024-01-31T22:17:02.144847+00:00 19994330.288000050932 29000000.007999900728 27870000.037999991328 3950465.101999998093 60340.928508618 2024-01-31T22:17:03.144614+00:00 19994330.284999970347 28999999.965000029653 27869999.849000040442 3955115.009999989998 60340.928520190 2024-01-31T22:17:04.144380+00:00 19994330.282999988645 29000000.029999971390 27870000.035999950022 3953194.959000051022 60340.928531761 2024-01-31T22:17:05.144147+00:00 19994330.286000009626 29000000.015999998897 27869999.983000040054 3955714.023000001907 60340.928543332 2024-01-31T22:17:06.143914+00:00 19994330.290000021458 28999999.971999999136 27870000.022999998182 3950517.015999972820 60340.928554904 2024-01-31T22:17:07.143680+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3951117.947000027169 60340.928566475 2024-01-31T22:17:08.143448+00:00 19994330.290000021458 28999999.998000010848 27870000.071000039577 3950751.002999960911 60340.928578047 2024-01-31T22:17:09.143214+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3950515.018000007141 60340.928589437 2024-01-31T22:17:10.127360+00:00 19994330.281999949366 29000000.006000008434 27869999.975000020117 3951746.016000031959 60340.928601189 2024-01-31T22:17:11.142747+00:00 19994330.285000089556 28999999.974999990314 27870000.039000030607 3949648.979999959003 60340.928612580 2024-01-31T22:17:12.126893+00:00 19994330.286999940872 29000000.017999980599 27869999.993999961764 3951772.035000026226 60340.928624332 2024-01-31T22:17:13.142281+00:00 19994330.286000009626 28999999.988999988884 27869999.999000068754 3948508.992999970913 60340.928635722 2024-01-31T22:17:14.126427+00:00 19994330.286000009626 29000000.045000020415 27869999.970999959856 3955620.960000038147 60340.928647475 2024-01-31T22:17:15.141815+00:00 19994330.289000030607 28999999.965000029653 27870000.037999991328 3948356.995000004768 60340.928658865 2024-01-31T22:17:16.125960+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3951456.021999955177 60340.928670617 2024-01-31T22:17:17.141348+00:00 19994330.284000039101 28999999.997999969870 27870000.031000021845 3953622.946000040043 60340.928682008 2024-01-31T22:17:18.125493+00:00 19994330.283999919891 29000000.012000020593 27869999.962999939919 3949229.013000010978 60340.928693760 2024-01-31T22:17:19.140882+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3951756.020999968052 60340.928705151 2024-01-31T22:17:20.125026+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3954874.940999985207 60340.928716903 2024-01-31T22:17:21.140415+00:00 19994330.282999988645 29000000.044999960810 27869999.983000040054 3952107.040000020992 60340.928728294 2024-01-31T22:17:22.124560+00:00 19994330.292000059038 28999999.945999979973 27870000.047999981791 3953346.040000020992 60340.928740046 2024-01-31T22:17:23.139948+00:00 19994330.286999940872 29000000.014999989420 27869999.950999978930 3952595.991999983788 60340.928751436 2024-01-31T22:17:24.124094+00:00 19994330.286000009626 29000000.024000048637 27870000.102000001818 3949343.032000004780 60340.928763188 2024-01-31T22:17:25.139482+00:00 19994330.282000061125 28999999.986999988556 27869999.941000100225 3952180.081999958027 60340.928774760 2024-01-31T22:17:26.139249+00:00 19994330.287999991328 28999999.963000059128 27869999.964999910444 3948921.913000047207 60340.928786331 2024-01-31T22:17:27.139016+00:00 19994330.283999919891 29000000.002999901772 27870000.049000021070 3947513.004000008106 60340.928797903 2024-01-31T22:17:28.138783+00:00 19994330.287000060081 29000000.034000039101 27869999.963000059128 3949716.894999980927 60340.928809474 2024-01-31T22:17:29.138549+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3955294.103999971878 60340.928821045 2024-01-31T22:17:30.138316+00:00 19994330.284000039101 28999999.986999988556 27869999.986000001431 3952263.980000019073 60340.928832617 2024-01-31T22:17:31.138083+00:00 19994330.283999919891 28999999.993000030518 27869999.991000000387 3951855.975000023842 60340.928844188 2024-01-31T22:17:32.137849+00:00 19994330.282999988645 29000000.006999969482 27870000.055999990553 3952071.027999997139 60340.928855760 2024-01-31T22:17:33.137616+00:00 19994330.289000030607 28999999.997000098228 27870000.013000000268 3948195.006999969017 60340.928867331 2024-01-31T22:17:34.137383+00:00 19994330.287999991328 28999999.960999969393 27869999.962000008672 3950230.039000033867 60340.928878902 2024-01-31T22:17:35.137150+00:00 19994330.282999988645 29000000.016999959946 27870000.011999990791 3949576.976999998093 60340.928890474 2024-01-31T22:17:36.136916+00:00 19994330.289999999106 29000000.034000039101 27869999.984000001103 3948989.976999998093 60340.928902045 2024-01-31T22:17:37.136682+00:00 19994330.284000001848 29000000.013999938965 27869999.986999988556 3949824.980000019073 60340.928913617 2024-01-31T22:17:38.136450+00:00 19994330.285999998450 28999999.999000068754 27870000.013999998569 3951136.082000017166 60340.928925188 2024-01-31T22:17:39.136217+00:00 19994330.285999998450 28999999.982999920845 27870000.054000020027 3953429.868999958038 60340.928936759 2024-01-31T22:17:40.135983+00:00 19994330.287000000477 28999999.970000028610 27869999.922999981791 3952325.006999969017 60340.928948331 2024-01-31T22:17:41.135749+00:00 19994330.285000011325 29000000.042000059038 27870000.036000009626 3951187.057000041008 60340.928959902 2024-01-31T22:17:42.135517+00:00 19994330.282999988645 28999999.965999998152 27869999.998000029474 3952281.980999947060 60340.928971473 2024-01-31T22:17:43.135284+00:00 19994330.289000000805 29000000.022000011057 27869999.972999989986 3955871.074000000954 60340.928983045 2024-01-31T22:17:44.135049+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3951638.889000058174 60340.928994616 2024-01-31T22:17:45.134817+00:00 19994330.285000000149 28999999.995999988168 27870000.050999999046 3950658.980999947060 60340.929006187 2024-01-31T22:17:46.134584+00:00 19994330.285000029951 29000000.022999998182 27869999.913000050932 3953207.100000023842 60340.929017759 2024-01-31T22:17:47.134350+00:00 19994330.285000000149 28999999.962999999523 27870000.034999970347 3949161.906999946106 60340.929029330 2024-01-31T22:17:48.134118+00:00 19994330.287000000477 29000000.052000019699 27870000.011000040919 3949566.080000042915 60340.929041082 2024-01-31T22:17:49.149505+00:00 19994330.284999970347 28999999.978999968618 27869999.975999951363 3953952.865000010002 60340.929052473 2024-01-31T22:17:50.133651+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3955251.197999954224 60340.929064225 2024-01-31T22:17:51.149039+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3954757.919000030030 60340.929075615 2024-01-31T22:17:52.133185+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3951667.981999992859 60340.929087368 2024-01-31T22:17:53.148573+00:00 19994330.287000000477 29000000.028999980539 27869999.970000028610 3956927.004999995232 60340.929098758 2024-01-31T22:17:54.132718+00:00 19994330.282000008970 28999999.999000009149 27869999.986999988556 3949112.897000073921 60340.929110510 2024-01-31T22:17:55.148106+00:00 19994330.287000000477 28999999.986999988556 27870000.087000008672 3956146.089999914169 60340.929121901 2024-01-31T22:17:56.132251+00:00 19994330.286000009626 29000000.041000008583 27869999.965999960899 3954321.050000071991 60340.929133653 2024-01-31T22:17:57.147639+00:00 19994330.290000021458 28999999.991000000387 27869999.934999939054 3955137.023999928962 60340.929145044 2024-01-31T22:17:58.131785+00:00 19994330.283999979496 28999999.979000028223 27869999.973000049591 3952341.957000017166 60340.929156796 2024-01-31T22:17:59.147172+00:00 19994330.287999991328 29000000.045000020415 27870000.096999999136 3950987.994000076782 60340.929168187 2024-01-31T22:18:00.131317+00:00 19994330.281000021845 28999999.965999960899 27869999.942999958992 3950660.965999960899 60340.929179939 2024-01-31T22:18:01.146707+00:00 19994330.288999971002 28999999.983999971300 27870000.011000040919 3951667.069999932777 60340.929191330 2024-01-31T22:18:02.130852+00:00 19994330.286000069231 29000000.037000060081 27870000.019999980927 3951557.989000082016 60340.929203081 2024-01-31T22:18:03.146239+00:00 19994330.281999949366 28999999.998000029474 27869999.976000070572 3948865.937999964226 60340.929214472 2024-01-31T22:18:04.130385+00:00 19994330.292999979109 28999999.972999930382 27870000.048999909312 3951900.037000060081 60340.929226224 2024-01-31T22:18:05.145773+00:00 19994330.282999988645 28999999.998999949545 27869999.956000089645 3955234.057999968994 60340.929237615 2024-01-31T22:18:06.129919+00:00 19994330.289000030607 28999999.973000049591 27870000.049999948591 3950982.908999919891 60340.929249367 2024-01-31T22:18:07.145306+00:00 19994330.284999970347 29000000.044999960810 27869999.940999981016 3947512.959000111092 60340.929260758 2024-01-31T22:18:08.129452+00:00 19994330.284000039101 28999999.968000050634 27870000.054000001401 3947160.116999983788 60340.929272510 2024-01-31T22:18:09.144841+00:00 19994330.284999970347 29000000.034999970347 27869999.951000001281 3949830.967999935150 60340.929283900 2024-01-31T22:18:10.128985+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3950185.983000040054 60340.929295653 2024-01-31T22:18:11.144374+00:00 19994330.291000008583 28999999.968999978155 27870000.008000001311 3949262.983999968041 60340.929307224 2024-01-31T22:18:12.144141+00:00 19994330.287000060081 29000000.014000058174 27870000.006000008434 3954216.037000060081 60340.929318795 2024-01-31T22:18:13.143907+00:00 19994330.282999988645 29000000.022999998182 27870000.033999979496 3951833.972999929916 60340.929330367 2024-01-31T22:18:14.143674+00:00 19994330.284000039101 28999999.950999978930 27869999.962000008672 3953934.034000039101 60340.929341757 2024-01-31T22:18:15.127819+00:00 19994330.285999890417 29000000.040000081062 27869999.972999989986 3954401.003999948967 60340.929353509 2024-01-31T22:18:16.143208+00:00 19994330.287000060081 28999999.995999928564 27870000.024000018835 3953499.116000055801 60340.929364900 2024-01-31T22:18:17.127353+00:00 19994330.284999970347 29000000.011000040919 27870000.043999969959 3953233.830000042915 60340.929376652 2024-01-31T22:18:18.142741+00:00 19994330.292999979109 28999999.986999988556 27869999.939000010490 3953656.082999945153 60340.929388043 2024-01-31T22:18:19.126886+00:00 19994330.281000021845 29000000.000000000000 27870000.073000010103 3950626.069000006188 60340.929399795 2024-01-31T22:18:20.142275+00:00 19994330.290000081062 28999999.974999990314 27869999.964999970049 3955970.819000006188 60340.929411185 2024-01-31T22:18:21.126420+00:00 19994330.283999919891 29000000.017000000924 27870000.001000050455 3955788.050999999046 60340.929422937 2024-01-31T22:18:22.141809+00:00 19994330.282000061125 29000000.006000000983 27869999.998999949545 3955739.054000020027 60340.929434328 2024-01-31T22:18:23.125953+00:00 19994330.288999918848 28999999.971000000834 27869999.994000021368 3953850.057999968994 60340.929446080 2024-01-31T22:18:24.141342+00:00 19994330.287000060081 29000000.041000008583 27869999.986000001431 3949932.973999977112 60340.929457471 2024-01-31T22:18:25.125487+00:00 19994330.287999991328 28999999.953999999911 27870000.040000021458 3955251.958000063896 60340.929469223 2024-01-31T22:18:26.140875+00:00 19994330.284000039101 29000000.048999991268 27869999.945999979973 3946634.990000010002 60340.929480614 2024-01-31T22:18:27.125021+00:00 19994330.287999991328 28999999.996000021696 27870000.065000060946 3956820.057999968994 60340.929492366 2024-01-31T22:18:28.140408+00:00 19994330.281999949366 29000000.008999999613 27869999.934999939054 3955509.840999960899 60340.929503757 2024-01-31T22:18:29.124553+00:00 19994330.286000009626 28999999.964999970049 27870000.016000028700 3951772.129000068177 60340.929515508 2024-01-31T22:18:30.139942+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3952988.898000001907 60340.929526899 2024-01-31T22:18:31.124088+00:00 19994330.284000001848 29000000.021000031382 27870000.019999980927 3948923.990999937057 60340.929538651 2024-01-31T22:18:32.139475+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3957488.113999962807 60340.929550042 2024-01-31T22:18:33.123621+00:00 19994330.284000001848 28999999.970999959856 27870000.098000049591 3952770.953999996185 60340.929561794 2024-01-31T22:18:34.139008+00:00 19994330.283000010997 29000000.012000020593 27869999.916000008583 3953378.991000055801 60340.929573365 2024-01-31T22:18:35.138775+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3951616.118999958038 60340.929584937 2024-01-31T22:18:36.138543+00:00 19994330.284999981523 29000000.022000011057 27870000.029999971390 3949447.886000037193 60340.929596508 2024-01-31T22:18:37.138309+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3950396.041000009049 60340.929608080 2024-01-31T22:18:38.138075+00:00 19994330.287000000477 28999999.975000020117 27869999.939999941736 3952596.878000020981 60340.929619651 2024-01-31T22:18:39.137842+00:00 19994330.288000021130 29000000.014999989420 27869999.984000090510 3948174.057999968994 60340.929631222 2024-01-31T22:18:40.137609+00:00 19994330.285999979824 29000000.037999991328 27870000.044999960810 3945040.018000007141 60340.929642794 2024-01-31T22:18:41.137376+00:00 19994330.286000009626 28999999.955999970436 27869999.985000010580 3955006.988000034820 60340.929654365 2024-01-31T22:18:42.137143+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3950386.028999925125 60340.929665937 2024-01-31T22:18:43.136910+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3946636.956000090111 60340.929677508 2024-01-31T22:18:44.136676+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3951218.984999895096 60340.929689079 2024-01-31T22:18:45.136443+00:00 19994330.282000008970 29000000.007000088692 27869999.955999970436 3952977.937000035774 60340.929700651 2024-01-31T22:18:46.136210+00:00 19994330.292999979109 28999999.977000001818 27870000.076999999583 3948966.136000037193 60340.929712222 2024-01-31T22:18:47.135976+00:00 19994330.286000009626 28999999.988999959081 27869999.910999998450 3948768.960999966133 60340.929723793 2024-01-31T22:18:48.135743+00:00 19994330.283999979496 29000000.070000048727 27870000.074000000954 3951104.083999990951 60340.929735365 2024-01-31T22:18:49.135510+00:00 19994330.283999979496 28999999.955999970436 27870000.047999989241 3948209.944000006188 60340.929746936 2024-01-31T22:18:50.135276+00:00 19994330.286000009626 29000000.023999929428 27869999.905000019819 3954685.980000019073 60340.929758507 2024-01-31T22:18:51.135044+00:00 19994330.286000009626 28999999.958000060171 27869999.988000009209 3953150.888999938965 60340.929770079 2024-01-31T22:18:52.134811+00:00 19994330.286000009626 29000000.023999929428 27869999.980999980122 3952912.141000031959 60340.929781650 2024-01-31T22:18:53.134577+00:00 19994330.287999991328 29000000.001000050455 27870000.069000009447 3953048.871000051033 60340.929793221 2024-01-31T22:18:54.134343+00:00 19994330.287000000477 28999999.980999950320 27869999.941000010818 3953909.070999979973 60340.929804793 2024-01-31T22:18:55.134110+00:00 19994330.286000009626 29000000.041000008583 27870000.062999989837 3953894.078999996185 60340.929816545 2024-01-31T22:18:56.149499+00:00 19994330.281999949366 28999999.980000000447 27870000.013000011444 3956468.907999991905 60340.929827936 2024-01-31T22:18:57.133644+00:00 19994330.285000089556 28999999.949000000954 27869999.922999981791 3951137.185000061989 60340.929839688 2024-01-31T22:18:58.149032+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3947380.883999944199 60340.929851078 2024-01-31T22:18:59.133178+00:00 19994330.282999988645 28999999.984999999404 27869999.975000020117 3953146.980000019073 60340.929862831 2024-01-31T22:19:00.148564+00:00 19994330.287999991328 28999999.969000000507 27870000.032999988645 3952230.975999950897 60340.929874221 2024-01-31T22:19:01.132711+00:00 19994330.286000009626 29000000.034000009298 27870000.013999998569 3951666.029000043869 60340.929885973 2024-01-31T22:19:02.148099+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3953848.949000000954 60340.929897364 2024-01-31T22:19:03.132245+00:00 19994330.281999949366 28999999.960999999195 27869999.939000010490 3949687.016000031959 60340.929909116 2024-01-31T22:19:04.147632+00:00 19994330.287000060081 29000000.018000040203 27870000.057999968529 3952182.893999934196 60340.929920507 2024-01-31T22:19:05.131778+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3950768.072000027169 60340.929932259 2024-01-31T22:19:06.147166+00:00 19994330.287999991328 29000000.013999998569 27870000.025999899954 3951871.001000047196 60340.929943650 2024-01-31T22:19:07.131312+00:00 19994330.289000030607 29000000.024999979883 27870000.012000080198 3950957.002999901772 60340.929955401 2024-01-31T22:19:08.146699+00:00 19994330.284999970347 28999999.970000028610 27869999.934999939054 3958337.078999996185 60340.929966792 2024-01-31T22:19:09.130845+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3951246.953000069130 60340.929978544 2024-01-31T22:19:10.146233+00:00 19994330.281000021845 28999999.971999999136 27870000.033000111580 3956046.029999970924 60340.929989935 2024-01-31T22:19:11.130379+00:00 19994330.284000039101 28999999.994000021368 27870000.017999891192 3951495.958000063896 60340.930001687 2024-01-31T22:19:12.145767+00:00 19994330.288999918848 29000000.008000019938 27869999.979000091553 3953126.046999930870 60340.930013078 2024-01-31T22:19:13.129912+00:00 19994330.286000009626 29000000.020999971777 27870000.015999909490 3948040.942999958992 60340.930024830 2024-01-31T22:19:14.145300+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3955429.098000050057 60340.930036221 2024-01-31T22:19:15.129445+00:00 19994330.286000009626 28999999.975999951363 27869999.996000051498 3947026.037999988068 60340.930047792 2024-01-31T22:19:16.129213+00:00 19994330.282999988645 29000000.060999989510 27869999.998999949545 3950491.879999995232 60340.930059363 2024-01-31T22:19:17.128979+00:00 19994330.287999991328 28999999.952000018209 27870000.024999979883 3956049.986000061035 60340.930070935 2024-01-31T22:19:18.128746+00:00 19994330.284000039101 29000000.032999988645 27870000.007000088692 3948814.053999900818 60340.930082687 2024-01-31T22:19:19.144134+00:00 19994330.283999919891 28999999.976000070572 27869999.951999899000 3950965.007000089157 60340.930094077 2024-01-31T22:19:20.128280+00:00 19994330.286000009626 29000000.036999940872 27870000.059000018984 3949217.023999928962 60340.930105830 2024-01-31T22:19:21.143668+00:00 19994330.290000081062 28999999.983000040054 27869999.996999979019 3951226.979000092018 60340.930117220 2024-01-31T22:19:22.127813+00:00 19994330.284999970347 28999999.991999980062 27869999.956000089645 3951820.016999959946 60340.930128972 2024-01-31T22:19:23.143201+00:00 19994330.286999940872 29000000.000000000000 27870000.051999930292 3953970.973999977112 60340.930140363 2024-01-31T22:19:24.127347+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3952624.110000013839 60340.930152115 2024-01-31T22:19:25.142735+00:00 19994330.284000001848 28999999.969999909401 27869999.951999999583 3946973.858000040054 60340.930163505 2024-01-31T22:19:26.126880+00:00 19994330.286999989301 29000000.041000008583 27870000.087000001222 3949022.954999924172 60340.930175258 2024-01-31T22:19:27.142268+00:00 19994330.283000010997 29000000.003000020981 27869999.975000008941 3946724.081000090111 60340.930186648 2024-01-31T22:19:28.126413+00:00 19994330.291999999434 29000000.019000049680 27869999.977000001818 3951355.000000000000 60340.930198400 2024-01-31T22:19:29.141801+00:00 19994330.285999998450 28999999.967000011355 27870000.011999990791 3952939.928999900818 60340.930209791 2024-01-31T22:19:30.125947+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3950456.090000032913 60340.930221543 2024-01-31T22:19:31.141335+00:00 19994330.285000000149 29000000.000000000000 27869999.969000011683 3953127.937999964226 60340.930232934 2024-01-31T22:19:32.125481+00:00 19994330.282000008970 29000000.023999929428 27870000.093999978155 3952659.078000069130 60340.930244686 2024-01-31T22:19:33.140869+00:00 19994330.286000009626 29000000.002000000328 27869999.967999991030 3952459.932999968994 60340.930256077 2024-01-31T22:19:34.125013+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3954814.027999997139 60340.930267829 2024-01-31T22:19:35.140401+00:00 19994330.289999991655 29000000.022999998182 27869999.997000038624 3956142.970999956131 60340.930279220 2024-01-31T22:19:36.124547+00:00 19994330.285999979824 28999999.971000000834 27870000.039999961853 3953031.962000011932 60340.930290971 2024-01-31T22:19:37.139936+00:00 19994330.287000000477 29000000.037000000477 27870000.003000020981 3951432.032999991905 60340.930302362 2024-01-31T22:19:38.124081+00:00 19994330.282999988645 28999999.983000010252 27869999.974999960512 3946491.110000013839 60340.930314114 2024-01-31T22:19:39.139468+00:00 19994330.285000029951 29000000.005999978632 27870000.022999998182 3954206.860000013839 60340.930325505 2024-01-31T22:19:40.123614+00:00 19994330.288999971002 29000000.038000021130 27870000.003000020981 3950327.098999977112 60340.930337257 2024-01-31T22:19:41.139001+00:00 19994330.284000039101 28999999.904999971390 27869999.977000001818 3951256.007000089157 60340.930348828 2024-01-31T22:19:42.138769+00:00 19994330.287999991328 29000000.086000028998 27870000.024999979883 3954180.872999907006 60340.930360400 2024-01-31T22:19:43.138536+00:00 19994330.286000009626 28999999.971000019461 27869999.959000051022 3953098.066000103951 60340.930371971 2024-01-31T22:19:44.138301+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3952924.041999936104 60340.930383543 2024-01-31T22:19:45.138069+00:00 19994330.282999988645 28999999.996999979019 27870000.072999950498 3952649.981999992859 60340.930395114 2024-01-31T22:19:46.137836+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3955829.945999979973 60340.930406685 2024-01-31T22:19:47.137603+00:00 19994330.285999950022 28999999.992999970913 27869999.971000079066 3954301.009999989998 60340.930418257 2024-01-31T22:19:48.137370+00:00 19994330.284000039101 29000000.007000029087 27869999.967000011355 3955348.953999999911 60340.930429828 2024-01-31T22:19:49.137136+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3955413.038000001106 60340.930441399 2024-01-31T22:19:50.136903+00:00 19994330.284999970347 28999999.998000029474 27870000.037000060081 3953087.064999999013 60340.930452971 2024-01-31T22:19:51.136670+00:00 19994330.284999970347 29000000.003999948502 27870000.053999900818 3950448.019000000786 60340.930464542 2024-01-31T22:19:52.136436+00:00 19994330.286000009626 29000000.016000028700 27869999.946000099182 3951381.978999997955 60340.930476113 2024-01-31T22:19:53.136202+00:00 19994330.284000039101 28999999.990999940783 27870000.023999929428 3953046.951000000816 60340.930487685 2024-01-31T22:19:54.135970+00:00 19994330.286999940872 29000000.006999969482 27870000.060999989510 3950528.961999997031 60340.930499256 2024-01-31T22:19:55.135737+00:00 19994330.285000089556 28999999.987000111490 27869999.904000040144 3950786.065000000875 60340.930510827 2024-01-31T22:19:56.135503+00:00 19994330.286999940872 28999999.987999919802 27870000.036000009626 3949781.119000003207 60340.930522399 2024-01-31T22:19:57.135270+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3947123.825999998022 60340.930533970 2024-01-31T22:19:58.135037+00:00 19994330.286999940872 29000000.012000080198 27869999.985000010580 3952937.994000003207 60340.930545541 2024-01-31T22:19:59.134804+00:00 19994330.287000060081 28999999.988999959081 27869999.949999928474 3954531.991999999154 60340.930557113 2024-01-31T22:20:00.134569+00:00 19994330.282999988645 28999999.990000009537 27870000.059000018984 3955461.997999995947 60340.930568684 2024-01-31T22:20:01.134337+00:00 19994330.286000009626 29000000.009999990463 27869999.955000039190 3953368.998000002932 60340.930580256 2024-01-31T22:20:02.134104+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3952985.041999996174 60340.930591827 2024-01-31T22:20:03.133871+00:00 19994330.292000059038 29000000.008000019938 27869999.986000001431 3948570.962000004947 60340.930603398 2024-01-31T22:20:04.133638+00:00 19994330.285999890417 29000000.004000071436 27870000.045000001788 3949402.054000005126 60340.930615151 2024-01-31T22:20:05.149025+00:00 19994330.285000089556 29000000.001999970526 27869999.962000001222 3954236.031999989878 60340.930626541 2024-01-31T22:20:06.133171+00:00 19994330.284999970347 29000000.011999960989 27870000.040000010282 3955076.924999997020 60340.930638294 2024-01-31T22:20:07.148559+00:00 19994330.286999940872 29000000.019000049680 27870000.010999988765 3954723.038000002969 60340.930649684 2024-01-31T22:20:08.132704+00:00 19994330.283000111580 28999999.975999951363 27869999.991000000387 3955560.969999998808 60340.930661436 2024-01-31T22:20:09.148093+00:00 19994330.287999991328 29000000.011000040919 27869999.969000011683 3951698.109999998938 60340.930672827 2024-01-31T22:20:10.132238+00:00 19994330.286000009626 28999999.943999998271 27869999.942999988794 3954937.940000012983 60340.930684579 2024-01-31T22:20:11.147626+00:00 19994330.285999890417 29000000.050999999046 27870000.064000010490 3951287.910999997985 60340.930695970 2024-01-31T22:20:12.131771+00:00 19994330.284000039101 29000000.003999989480 27870000.007999990135 3956348.087999999989 60340.930707722 2024-01-31T22:20:13.147160+00:00 19994330.287000060081 28999999.969000011683 27870000.013000011444 3952907.024999991059 60340.930719112 2024-01-31T22:20:14.131305+00:00 19994330.286999940872 28999999.973000001162 27869999.999000009149 3956895.954000011086 60340.930730864 2024-01-31T22:20:15.146693+00:00 19994330.284999970347 29000000.037000000477 27870000.037000000477 3953805.017999991775 60340.930742255 2024-01-31T22:20:16.130839+00:00 19994330.286000009626 28999999.989999979734 27869999.948000010103 3955254.004000008106 60340.930753826 2024-01-31T22:20:17.130605+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3958290.008999987971 60340.930765398 2024-01-31T22:20:18.130371+00:00 19994330.291000001132 29000000.015999969095 27869999.983999971300 3952593.981000006199 60340.930776969 2024-01-31T22:20:19.130138+00:00 19994330.284000001848 28999999.983000040054 27870000.032000008970 3952242.025999993086 60340.930788541 2024-01-31T22:20:20.129906+00:00 19994330.282000001520 29000000.049999948591 27869999.982999980450 3956881.005000010133 60340.930800112 2024-01-31T22:20:21.129672+00:00 19994330.287999998778 28999999.978000041097 27870000.029000040144 3952850.997999995947 60340.930811683 2024-01-31T22:20:22.129439+00:00 19994330.285000000149 28999999.993999961764 27869999.927999969572 3955492.937000005972 60340.930823254 2024-01-31T22:20:23.129205+00:00 19994330.285999998450 28999999.996000051498 27870000.041000008583 3955484.011000006925 60340.930834826 2024-01-31T22:20:24.128972+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3953040.006999998819 60340.930846397 2024-01-31T22:20:25.128740+00:00 19994330.289999991655 29000000.002999961376 27869999.941999908537 3953526.009999989998 60340.930858150 2024-01-31T22:20:26.144127+00:00 19994330.284000009298 28999999.992000039667 27869999.993000030518 3948621.051999986172 60340.930869540 2024-01-31T22:20:27.128272+00:00 19994330.285000000149 29000000.042999979109 27870000.034999970347 3949541.046000003815 60340.930881293 2024-01-31T22:20:28.143660+00:00 19994330.287999991328 28999999.969999969006 27870000.071000099182 3955781.962999999989 60340.930892683 2024-01-31T22:20:29.127807+00:00 19994330.281000021845 29000000.011000040919 27870000.024999979883 3956282.902000010014 60340.930904435 2024-01-31T22:20:30.143194+00:00 19994330.288000021130 28999999.990999940783 27869999.977999929339 3957090.023999989033 60340.930915826 2024-01-31T22:20:31.127339+00:00 19994330.287999991328 29000000.013000011444 27869999.954000119120 3956739.032000004780 60340.930927578 2024-01-31T22:20:32.142728+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3954844.944999992847 60340.930938968 2024-01-31T22:20:33.126873+00:00 19994330.286000009626 29000000.044000029564 27870000.010999921709 3952305.048999994993 60340.930950721 2024-01-31T22:20:34.142262+00:00 19994330.287000000477 28999999.926999930292 27870000.007000088692 3957668.986000000965 60340.930962111 2024-01-31T22:20:35.126407+00:00 19994330.283999979496 29000000.032000061125 27870000.031999949366 3954226.983000009786 60340.930973863 2024-01-31T22:20:36.141795+00:00 19994330.282999988645 29000000.023999929428 27869999.924000021070 3958673.122000008821 60340.930985254 2024-01-31T22:20:37.125940+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3946877.790999978781 60340.930997006 2024-01-31T22:20:38.141328+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3951648.121000022162 60340.931008397 2024-01-31T22:20:39.125473+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3948457.023000001907 60340.931020149 2024-01-31T22:20:40.140862+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3952054.854000002146 60340.931031540 2024-01-31T22:20:41.125007+00:00 19994330.286000009626 28999999.999000068754 27870000.019000049680 3952649.166999996174 60340.931043291 2024-01-31T22:20:42.140395+00:00 19994330.283999979496 29000000.019999980927 27870000.052000001073 3949813.006999998819 60340.931054682 2024-01-31T22:20:43.124540+00:00 19994330.284999970347 28999999.978999968618 27869999.956000000238 3951471.858999996912 60340.931066434 2024-01-31T22:20:44.139929+00:00 19994330.288000110537 29000000.022000070661 27869999.991000000387 3953685.085999995004 60340.931077825 2024-01-31T22:20:45.124074+00:00 19994330.287999991328 28999999.972999930382 27869999.958000000566 3952371.916999996174 60340.931089577 2024-01-31T22:20:46.139463+00:00 19994330.283999919891 28999999.991000059992 27870000.018000010401 3951818.020999997854 60340.931100968 2024-01-31T22:20:47.123607+00:00 19994330.287000060081 29000000.026000000536 27870000.013999998569 3947915.000000000000 60340.931112720 2024-01-31T22:20:48.138996+00:00 19994330.284999970347 29000000.019999999553 27870000.051999989897 3953666.090000004042 60340.931124291 2024-01-31T22:20:49.138762+00:00 19994330.287000060081 28999999.969000000507 27869999.977000001818 3950613.898999989033 60340.931135863 2024-01-31T22:20:50.138529+00:00 19994330.283999919891 28999999.954999998212 27869999.975000020117 3956228.013000010978 60340.931147434 2024-01-31T22:20:51.138295+00:00 19994330.289000030607 29000000.048999991268 27870000.065999981016 3949252.053999990225 60340.931159006 2024-01-31T22:20:52.138063+00:00 19994330.286000009626 28999999.983000010252 27869999.907000008970 3949611.036000012886 60340.931170577 2024-01-31T22:20:53.137830+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3956938.955000013113 60340.931182148 2024-01-31T22:20:54.137596+00:00 19994330.286000009626 29000000.001000020653 27870000.035000029951 3952842.987999976147 60340.931193720 2024-01-31T22:20:55.137363+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3955040.037000000011 60340.931205291 2024-01-31T22:20:56.137129+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3953216.065999985207 60340.931216862 2024-01-31T22:20:57.136896+00:00 19994330.286000009626 29000000.026000019163 27870000.025999959558 3954532.875000000000 60340.931228434 2024-01-31T22:20:58.136663+00:00 19994330.284999970347 28999999.974999960512 27869999.943000018597 3956621.036000012886 60340.931240005 2024-01-31T22:20:59.136430+00:00 19994330.286999940872 28999999.992000039667 27870000.037000000477 3950261.980000019073 60340.931251576 2024-01-31T22:21:00.136195+00:00 19994330.289000030607 29000000.028999980539 27869999.994999948889 3954886.180000007153 60340.931263148 2024-01-31T22:21:01.135963+00:00 19994330.282999988645 28999999.999000009149 27870000.014000058174 3955346.807999968994 60340.931274719 2024-01-31T22:21:02.135730+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3947194.057000041008 60340.931286290 2024-01-31T22:21:03.135497+00:00 19994330.283999919891 28999999.972999989986 27870000.029999971390 3953376.925999999046 60340.931297862 2024-01-31T22:21:04.135264+00:00 19994330.282999988645 29000000.010999981314 27869999.979000091553 3950965.042999982834 60340.931309433 2024-01-31T22:21:05.135031+00:00 19994330.286000009626 29000000.024000048637 27870000.013999938965 3952795.995000004768 60340.931321004 2024-01-31T22:21:06.134797+00:00 19994330.289000030607 28999999.975999951363 27869999.945000048727 3950895.015999972820 60340.931332576 2024-01-31T22:21:07.134564+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3961838.952000021935 60340.931344147 2024-01-31T22:21:08.134331+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3950276.097999989986 60340.931355719 2024-01-31T22:21:09.134097+00:00 19994330.286000009626 29000000.037000060081 27870000.126999970526 3948311.899999976158 60340.931367290 2024-01-31T22:21:10.133864+00:00 19994330.283999919891 28999999.980999950320 27869999.955999970436 3953656.003000020981 60340.931378861 2024-01-31T22:21:11.133631+00:00 19994330.282999999821 28999999.983999971300 27869999.932999968529 3951104.036000012886 60340.931390614 2024-01-31T22:21:12.149018+00:00 19994330.285999998450 29000000.021000031382 27870000.011000040919 3953680.013999999035 60340.931402004 2024-01-31T22:21:13.133164+00:00 19994330.287999998778 28999999.986999988556 27870000.041000008583 3950529.012000023853 60340.931413756 2024-01-31T22:21:14.148552+00:00 19994330.287999998778 29000000.022000070661 27870000.018000010401 3951008.959999979008 60340.931425147 2024-01-31T22:21:15.132698+00:00 19994330.285999998450 28999999.985999941826 27869999.991999980062 3955076.939999998081 60340.931436899 2024-01-31T22:21:16.148086+00:00 19994330.285999998450 29000000.019000049680 27869999.996000051498 3953017.070999979973 60340.931448290 2024-01-31T22:21:17.132231+00:00 19994330.286999989301 28999999.975999951363 27869999.950999978930 3951970.013999999035 60340.931460042 2024-01-31T22:21:18.147619+00:00 19994330.282000008970 28999999.996000051498 27869999.975000020117 3951856.972999989986 60340.931471433 2024-01-31T22:21:19.131765+00:00 19994330.286000009626 29000000.009999990463 27870000.053999900818 3956179.029000043869 60340.931483004 2024-01-31T22:21:20.131532+00:00 19994330.289000000805 28999999.971999999136 27869999.973999999464 3951402.919999957085 60340.931494575 2024-01-31T22:21:21.131298+00:00 19994330.285999979824 28999999.975999951363 27870000.034000001848 3958709.117000042927 60340.931506147 2024-01-31T22:21:22.131065+00:00 19994330.287000000477 29000000.059000018984 27870000.019999999553 3952142.876999973785 60340.931517718 2024-01-31T22:21:23.130831+00:00 19994330.287000000477 28999999.973999980837 27870000.002000000328 3955349.072000027169 60340.931529289 2024-01-31T22:21:24.130598+00:00 19994330.283000018448 29000000.026999998838 27869999.999000001699 3951470.044999957085 60340.931540861 2024-01-31T22:21:25.130365+00:00 19994330.286000009626 28999999.984000001103 27869999.978000018746 3954074.936000049114 60340.931552432 2024-01-31T22:21:26.130132+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3952365.949000000954 60340.931564003 2024-01-31T22:21:27.129899+00:00 19994330.282999988645 28999999.981000009924 27869999.974999990314 3950338.129999995232 60340.931575575 2024-01-31T22:21:28.129666+00:00 19994330.291000008583 29000000.005999978632 27870000.048000011593 3953807.951999961864 60340.931587146 2024-01-31T22:21:29.129432+00:00 19994330.283999979496 29000000.022999998182 27869999.975000020117 3954495.067000031006 60340.931598717 2024-01-31T22:21:30.129198+00:00 19994330.286000009626 29000000.010000020266 27870000.053999960423 3949807.913999975193 60340.931610289 2024-01-31T22:21:31.128966+00:00 19994330.284999970347 28999999.964999999851 27869999.929000020027 3961789.893999993801 60340.931621860 2024-01-31T22:21:32.128732+00:00 19994330.288000050932 29000000.023999959230 27870000.032999988645 3952806.009999989998 60340.931633431 2024-01-31T22:21:33.128499+00:00 19994330.282000008970 29000000.012000020593 27870000.032999988645 3957870.084000051022 60340.931645003 2024-01-31T22:21:34.128266+00:00 19994330.287000000477 28999999.958000000566 27869999.943000018597 3954674.875000000000 60340.931656756 2024-01-31T22:21:35.143654+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3951760.168999969959 60340.931668146 2024-01-31T22:21:36.127800+00:00 19994330.283999979496 28999999.998999949545 27869999.945999979973 3951358.940999985207 60340.931679898 2024-01-31T22:21:37.143187+00:00 19994330.288999971002 29000000.011000040919 27870000.006000038236 3955492.987000048161 60340.931691288 2024-01-31T22:21:38.127333+00:00 19994330.284000039101 28999999.986000001431 27869999.988999959081 3957832.939999998081 60340.931703041 2024-01-31T22:21:39.142721+00:00 19994330.287000060081 29000000.027000010014 27870000.032999988645 3951398.120000004768 60340.931714431 2024-01-31T22:21:40.126866+00:00 19994330.283999919891 28999999.982999980450 27870000.029999971390 3950802.052999972831 60340.931726184 2024-01-31T22:21:41.142254+00:00 19994330.287000060081 29000000.032000008970 27869999.985000010580 3953901.884000002872 60340.931737574 2024-01-31T22:21:42.126400+00:00 19994330.286000009626 28999999.962999999523 27869999.997000098228 3954038.046000003815 60340.931749326 2024-01-31T22:21:43.141788+00:00 19994330.284999970347 29000000.014999989420 27870000.030999898911 3954405.013000010978 60340.931760717 2024-01-31T22:21:44.125933+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3954441.046000003815 60340.931772469 2024-01-31T22:21:45.141321+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3953568.938999950886 60340.931783860 2024-01-31T22:21:46.125467+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3956688.994000018109 60340.931795612 2024-01-31T22:21:47.140855+00:00 19994330.287999991328 28999999.960000038147 27869999.987999919802 3955460.003000020981 60340.931807002 2024-01-31T22:21:48.125001+00:00 19994330.287999991328 29000000.043999910355 27870000.057000041008 3955989.995000004768 60340.931818754 2024-01-31T22:21:49.140388+00:00 19994330.284000039101 28999999.988000039011 27869999.922000050545 3954550.069999992847 60340.931830145 2024-01-31T22:21:50.124534+00:00 19994330.289000030607 29000000.006000038236 27870000.010999921709 3953622.939999998081 60340.931841897 2024-01-31T22:21:51.139923+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3951742.028999983799 60340.931853288 2024-01-31T22:21:52.124068+00:00 19994330.286000009626 29000000.022000070661 27870000.096000079066 3958344.986999989022 60340.931865040 2024-01-31T22:21:53.139455+00:00 19994330.287999991328 29000000.013000011444 27869999.979999899864 3955120.994000018109 60340.931876430 2024-01-31T22:21:54.123601+00:00 19994330.281999949366 28999999.985999941826 27869999.960000038147 3953546.934000014793 60340.931888183 2024-01-31T22:21:55.138989+00:00 19994330.287000060081 28999999.981000069529 27870000.024000048637 3960750.125999987125 60340.931899754 2024-01-31T22:21:56.138756+00:00 19994330.286999940872 29000000.018999930471 27869999.982999920845 3957141.906000018120 60340.931911326 2024-01-31T22:21:57.138523+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3954256.084999979008 60340.931922897 2024-01-31T22:21:58.138289+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3953058.980000019073 60340.931934468 2024-01-31T22:21:59.138055+00:00 19994330.285000089556 29000000.014999989420 27869999.993000000715 3957909.981000006199 60340.931946040 2024-01-31T22:22:00.137821+00:00 19994330.288999918848 28999999.987999919802 27870000.014999989420 3961464.986000000965 60340.931957611 2024-01-31T22:22:01.137589+00:00 19994330.280000090599 28999999.989000000060 27869999.947999998927 3954689.047999978065 60340.931969183 2024-01-31T22:22:02.137356+00:00 19994330.287999991328 29000000.007000010461 27870000.022999998182 3955646.887000023853 60340.931980754 2024-01-31T22:22:03.137123+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3957516.082999945153 60340.931992325 2024-01-31T22:22:04.136890+00:00 19994330.284999970347 29000000.015999998897 27870000.001999970526 3954341.945999979973 60340.932003897 2024-01-31T22:22:05.136656+00:00 19994330.287000000477 28999999.984999980778 27870000.040000021458 3950662.986999989022 60340.932015468 2024-01-31T22:22:06.136423+00:00 19994330.287000000477 28999999.974000010639 27869999.958000000566 3951859.030000091065 60340.932027039 2024-01-31T22:22:07.136190+00:00 19994330.284000001848 29000000.004999998957 27870000.030999988317 3946752.067999958992 60340.932038611 2024-01-31T22:22:08.135956+00:00 19994330.287999998778 29000000.027000010014 27869999.992999970913 3953018.991000055801 60340.932050182 2024-01-31T22:22:09.135724+00:00 19994330.287000000477 29000000.000000029802 27869999.985000010580 3950297.950999975204 60340.932061753 2024-01-31T22:22:10.135490+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3956668.996999979019 60340.932073325 2024-01-31T22:22:11.135257+00:00 19994330.283000010997 29000000.013000011444 27870000.008999999613 3950861.059999942780 60340.932084896 2024-01-31T22:22:12.135023+00:00 19994330.289000000805 28999999.974999960512 27869999.976000010967 3954541.088000059128 60340.932096467 2024-01-31T22:22:13.134790+00:00 19994330.288999971002 29000000.032000008970 27870000.041999999434 3949345.870000004768 60340.932108039 2024-01-31T22:22:14.134557+00:00 19994330.283000018448 28999999.974000040442 27869999.981000009924 3956047.095999956131 60340.932119610 2024-01-31T22:22:15.134324+00:00 19994330.283999979496 29000000.015999969095 27870000.024999979883 3953465.934000014793 60340.932131181 2024-01-31T22:22:16.134090+00:00 19994330.288000021130 28999999.969000041485 27870000.018999990076 3950696.988000034820 60340.932142753 2024-01-31T22:22:17.133857+00:00 19994330.286999970675 29000000.028000000864 27869999.962999999523 3949391.042999982834 60340.932154324 2024-01-31T22:22:18.133623+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3955474.957000017166 60340.932166076 2024-01-31T22:22:19.149012+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3951626.893999934196 60340.932177467 2024-01-31T22:22:20.133157+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3958044.990000010002 60340.932189038 2024-01-31T22:22:21.132924+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3954193.139999986161 60340.932200610 2024-01-31T22:22:22.132692+00:00 19994330.288000050932 29000000.031000021845 27870000.040000081062 3954099.998000026215 60340.932212181 2024-01-31T22:22:23.132458+00:00 19994330.283999979496 28999999.975000020117 27869999.934000018984 3954856.902000070084 60340.932223753 2024-01-31T22:22:24.132225+00:00 19994330.287999991328 29000000.037999991328 27870000.015999909490 3950854.021999955177 60340.932235324 2024-01-31T22:22:25.131991+00:00 19994330.284000039101 28999999.960999969393 27870000.024000048637 3954568.031999946106 60340.932246896 2024-01-31T22:22:26.131758+00:00 19994330.287000000477 29000000.001999970526 27869999.975999951363 3953769.937000035774 60340.932258467 2024-01-31T22:22:27.131525+00:00 19994330.287999991328 29000000.026000019163 27870000.030000090599 3950945.080000042915 60340.932270038 2024-01-31T22:22:28.131292+00:00 19994330.283999979496 28999999.975999951363 27869999.950999978930 3950425.865000010002 60340.932281610 2024-01-31T22:22:29.131058+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3955413.212999939919 60340.932293181 2024-01-31T22:22:30.130825+00:00 19994330.285999950022 29000000.004000071436 27869999.996000051498 3958324.881000041962 60340.932304752 2024-01-31T22:22:31.130592+00:00 19994330.288999971002 29000000.008999940008 27870000.008999940008 3952066.064000010025 60340.932316324 2024-01-31T22:22:32.130359+00:00 19994330.284000039101 28999999.973999980837 27869999.955000039190 3953852.927999972831 60340.932327895 2024-01-31T22:22:33.130126+00:00 19994330.289000030607 29000000.032999988645 27870000.133000019938 3959177.016999959946 60340.932339466 2024-01-31T22:22:34.129892+00:00 19994330.282999988645 28999999.995000001043 27869999.922999981791 3957755.920000075828 60340.932351038 2024-01-31T22:22:35.129659+00:00 19994330.284999970347 28999999.961000081152 27870000.041000008583 3955406.051999927033 60340.932362609 2024-01-31T22:22:36.129426+00:00 19994330.284999970347 29000000.007999900728 27870000.003000020981 3958143.039000033867 60340.932374180 2024-01-31T22:22:37.129192+00:00 19994330.287000060081 28999999.973000049591 27869999.892999999225 3956537.065999985207 60340.932385752 2024-01-31T22:22:38.128959+00:00 19994330.287999991328 29000000.039000000805 27870000.111999999732 3958002.948000072967 60340.932397323 2024-01-31T22:22:39.128725+00:00 19994330.282999988645 28999999.977000001818 27869999.923999991268 3952552.972999929916 60340.932408894 2024-01-31T22:22:40.128492+00:00 19994330.291000008583 29000000.022999998182 27870000.072000011802 3958932.991999983788 60340.932420466 2024-01-31T22:22:41.128260+00:00 19994330.284999970347 29000000.000999998301 27869999.942999999970 3956350.981999992859 60340.932432218 2024-01-31T22:22:42.143647+00:00 19994330.285000089556 29000000.006000000983 27870000.032000008970 3953359.118000030983 60340.932443609 2024-01-31T22:22:43.127793+00:00 19994330.283999919891 28999999.986999988556 27870000.006999999285 3957087.820999979973 60340.932455361 2024-01-31T22:22:44.143180+00:00 19994330.287999991328 29000000.032000008970 27869999.987999979407 3958033.065000057220 60340.932466751 2024-01-31T22:22:45.127326+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3954712.102999926079 60340.932478504 2024-01-31T22:22:46.142715+00:00 19994330.282999988645 28999999.966000020504 27869999.976000010967 3954292.956000090111 60340.932489894 2024-01-31T22:22:47.126860+00:00 19994330.289000030607 28999999.991999980062 27869999.964999970049 3957687.947999954224 60340.932501646 2024-01-31T22:22:48.142248+00:00 19994330.292000059038 29000000.027000010014 27869999.949000000954 3953820.075000048149 60340.932513037 2024-01-31T22:22:49.126393+00:00 19994330.280999898911 29000000.011999960989 27870000.028999980539 3953901.926999927033 60340.932524789 2024-01-31T22:22:50.141782+00:00 19994330.284000039101 28999999.986000001431 27870000.065000001341 3954103.032999991905 60340.932536180 2024-01-31T22:22:51.125927+00:00 19994330.287000060081 28999999.986000001431 27869999.930000010878 3959788.032000064850 60340.932547932 2024-01-31T22:22:52.141315+00:00 19994330.284999970347 29000000.020000040531 27870000.032999988645 3956978.944999932777 60340.932559323 2024-01-31T22:22:53.125460+00:00 19994330.286999940872 28999999.986000001431 27870000.025000039488 3957422.047000051010 60340.932571075 2024-01-31T22:22:54.140849+00:00 19994330.291000008583 29000000.007999960333 27869999.981999989599 3955961.990000010002 60340.932582465 2024-01-31T22:22:55.124993+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3957295.016000031959 60340.932594217 2024-01-31T22:22:56.140382+00:00 19994330.284999970347 29000000.009999990463 27870000.020000040531 3955358.958999990951 60340.932605608 2024-01-31T22:22:57.124528+00:00 19994330.285000089556 29000000.028000000864 27870000.023999929428 3949796.093999981880 60340.932617360 2024-01-31T22:22:58.139915+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3953714.911000012886 60340.932628751 2024-01-31T22:22:59.124061+00:00 19994330.289000000805 28999999.963999990374 27869999.937000039965 3951660.023000001907 60340.932640503 2024-01-31T22:23:00.139447+00:00 19994330.280999999493 28999999.981999989599 27870000.029999971390 3956737.914999961853 60340.932651893 2024-01-31T22:23:01.123594+00:00 19994330.293000001460 28999999.996000051498 27869999.993000030518 3947646.067999958992 60340.932663646 2024-01-31T22:23:02.138982+00:00 19994330.284000009298 28999999.988000039011 27869999.980999950320 3951274.932000041008 60340.932675217 2024-01-31T22:23:03.138749+00:00 19994330.285999998450 29000000.028000000864 27869999.985000010580 3950952.078999996185 60340.932686788 2024-01-31T22:23:04.138516+00:00 19994330.283000010997 29000000.022999998182 27870000.001000050455 3948666.891999959946 60340.932698360 2024-01-31T22:23:05.138282+00:00 19994330.289999991655 28999999.979999899864 27869999.982999920845 3951036.082000017166 60340.932709931 2024-01-31T22:23:06.138049+00:00 19994330.284000009298 29000000.008000019938 27870000.060000058264 3948573.019999980927 60340.932721503 2024-01-31T22:23:07.137816+00:00 19994330.285000000149 28999999.975000020117 27870000.034999970347 3953162.993000030983 60340.932733074 2024-01-31T22:23:08.137582+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3953018.009999989998 60340.932744646 2024-01-31T22:23:09.137349+00:00 19994330.289999991655 29000000.009999990463 27869999.912999991328 3948979.935999989975 60340.932756217 2024-01-31T22:23:10.137116+00:00 19994330.283000018448 28999999.988999959081 27870000.082000020891 3956104.113000034820 60340.932767788 2024-01-31T22:23:11.136883+00:00 19994330.282999988645 28999999.981000069529 27869999.971999999136 3952262.962000011932 60340.932779360 2024-01-31T22:23:12.136649+00:00 19994330.287000000477 29000000.036999940872 27869999.983999971300 3953007.041000009049 60340.932790931 2024-01-31T22:23:13.136416+00:00 19994330.284999970347 29000000.009999990463 27870000.002000089735 3951015.837999939919 60340.932802502 2024-01-31T22:23:14.136183+00:00 19994330.287000000477 28999999.992000099272 27870000.028000000864 3951589.139999986161 60340.932814074 2024-01-31T22:23:15.135950+00:00 19994330.288000050932 28999999.993999999017 27869999.953999999911 3955246.016000031959 60340.932825645 2024-01-31T22:23:16.135717+00:00 19994330.285999950022 29000000.014000009745 27870000.013000000268 3956702.937999964226 60340.932837216 2024-01-31T22:23:17.135484+00:00 19994330.285000029951 29000000.011999990791 27870000.004999998957 3952231.091000080109 60340.932848788 2024-01-31T22:23:18.135251+00:00 19994330.285000029951 29000000.006999999285 27869999.999000009149 3951436.848999977112 60340.932860359 2024-01-31T22:23:19.135017+00:00 19994330.285999950022 28999999.934999998659 27869999.993000000715 3950908.095000029076 60340.932871930 2024-01-31T22:23:20.134784+00:00 19994330.287000000477 29000000.022999998182 27870000.008999988437 3949513.000000000000 60340.932883502 2024-01-31T22:23:21.134550+00:00 19994330.285000029951 29000000.032999988645 27870000.024000018835 3954925.932999968994 60340.932894892 2024-01-31T22:23:22.118696+00:00 19994330.287000000477 28999999.976000010967 27869999.967999991030 3952321.955000042915 60340.932906644 2024-01-31T22:23:23.134084+00:00 19994330.287999991328 28999999.997999969870 27870000.011999990791 3953573.083999990951 60340.932918035 2024-01-31T22:23:24.118229+00:00 19994330.287000000477 28999999.983000040054 27869999.978999998420 3947925.939000010025 60340.932929787 2024-01-31T22:23:25.133617+00:00 19994330.280999958515 29000000.034999970347 27870000.033999979496 3952006.051999927033 60340.932941359 2024-01-31T22:23:26.133384+00:00 19994330.287000060081 29000000.006000038236 27870000.045000020415 3951427.032999991905 60340.932952930 2024-01-31T22:23:27.133150+00:00 19994330.287999991328 29000000.019999980927 27869999.916999999434 3954584.950000048149 60340.932964501 2024-01-31T22:23:28.132918+00:00 19994330.287999991328 28999999.967000011355 27870000.077000018209 3952236.953999996185 60340.932976073 2024-01-31T22:23:29.132685+00:00 19994330.286000009626 29000000.006999969482 27869999.921999990940 3952677.101999998093 60340.932987644 2024-01-31T22:23:30.132451+00:00 19994330.287999991328 28999999.947000030428 27870000.036000009626 3953137.916000009049 60340.932999216 2024-01-31T22:23:31.132218+00:00 19994330.282999988645 29000000.033999979496 27870000.006999969482 3955857.085999966133 60340.933010787 2024-01-31T22:23:32.131986+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3949149.996999979019 60340.933022358 2024-01-31T22:23:33.131751+00:00 19994330.286999940872 29000000.002000030130 27869999.999000009149 3949850.021000028122 60340.933033930 2024-01-31T22:23:34.131518+00:00 19994330.286000009626 29000000.028000000864 27869999.961999949068 3951543.940000057220 60340.933045501 2024-01-31T22:23:35.131285+00:00 19994330.284999970347 29000000.000999931246 27870000.070999979973 3949645.036999940872 60340.933057073 2024-01-31T22:23:36.131052+00:00 19994330.292000059038 28999999.994000080973 27869999.949000000954 3951288.927999972831 60340.933068644 2024-01-31T22:23:37.130818+00:00 19994330.284999970347 29000000.002999901772 27869999.957000020891 3950855.031000018120 60340.933080215 2024-01-31T22:23:38.130586+00:00 19994330.284000039101 28999999.953999999911 27869999.997000098228 3954858.092000008095 60340.933091787 2024-01-31T22:23:39.130352+00:00 19994330.281999949366 29000000.013000011444 27870000.055999990553 3948579.912000060081 60340.933103358 2024-01-31T22:23:40.130119+00:00 19994330.287000060081 28999999.979000091553 27869999.981999989599 3950957.003999948967 60340.933114929 2024-01-31T22:23:41.129886+00:00 19994330.289999961853 29000000.032999988645 27870000.053999900818 3955738.049000024796 60340.933126501 2024-01-31T22:23:42.129653+00:00 19994330.284000039101 29000000.020999908447 27869999.961000081152 3950730.970999956131 60340.933138072 2024-01-31T22:23:43.129419+00:00 19994330.291000008583 28999999.983000040054 27870000.008999940008 3949862.986000061035 60340.933149643 2024-01-31T22:23:44.129186+00:00 19994330.281999949366 28999999.975999951363 27869999.935999989510 3953416.029999970924 60340.933161215 2024-01-31T22:23:45.128952+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3953387.985999941826 60340.933172786 2024-01-31T22:23:46.128719+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3950435.017000079155 60340.933184357 2024-01-31T22:23:47.128486+00:00 19994330.284999970347 29000000.028999920934 27870000.100000020117 3956885.990000010002 60340.933195929 2024-01-31T22:23:48.128253+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3952403.965999960899 60340.933207681 2024-01-31T22:23:49.143641+00:00 19994330.286000009626 29000000.029000040144 27869999.970999959856 3950291.949000000954 60340.933219071 2024-01-31T22:23:50.127786+00:00 19994330.287000060081 28999999.978000041097 27869999.991000059992 3954682.103999971878 60340.933230824 2024-01-31T22:23:51.143175+00:00 19994330.289999961853 28999999.982999920845 27870000.054999951273 3950393.999000072014 60340.933242214 2024-01-31T22:23:52.127320+00:00 19994330.285000000149 29000000.026999998838 27869999.934000018984 3949862.967999935150 60340.933253966 2024-01-31T22:23:53.142708+00:00 19994330.282000001520 28999999.993999999017 27870000.062000039965 3949328.976999998093 60340.933265357 2024-01-31T22:23:54.126853+00:00 19994330.287999998778 28999999.997999999672 27869999.923999909312 3949878.991000055801 60340.933277109 2024-01-31T22:23:55.142241+00:00 19994330.286999989301 28999999.974000010639 27870000.052000001073 3949843.918999909889 60340.933288500 2024-01-31T22:23:56.126387+00:00 19994330.283000010997 29000000.042999979109 27869999.974999990314 3954716.101000071038 60340.933300252 2024-01-31T22:23:57.141775+00:00 19994330.289999991655 29000000.013000011444 27870000.025000009686 3949998.980999947060 60340.933311643 2024-01-31T22:23:58.125920+00:00 19994330.287000019103 28999999.977999988943 27870000.035999998450 3950574.016000031959 60340.933323395 2024-01-31T22:23:59.141309+00:00 19994330.283999979496 29000000.010000020266 27869999.923000011593 3948014.983999968041 60340.933334786 2024-01-31T22:24:00.125452+00:00 19994330.285000029951 28999999.964999999851 27870000.050999999046 3950876.958000063896 60340.933346537 2024-01-31T22:24:01.140842+00:00 19994330.285000000149 29000000.057999968529 27870000.010999981314 3950285.026000022888 60340.933357928 2024-01-31T22:24:02.124987+00:00 19994330.287000000477 28999999.979000028223 27869999.994000021368 3948380.026999949943 60340.933369680 2024-01-31T22:24:03.140375+00:00 19994330.285999979824 28999999.991999980062 27869999.932999998331 3946462.029000043869 60340.933381071 2024-01-31T22:24:04.124521+00:00 19994330.291000008583 28999999.984000030905 27870000.059999998659 3951203.049999951851 60340.933392823 2024-01-31T22:24:05.139909+00:00 19994330.283000018448 29000000.013999998569 27869999.997999969870 3951096.932000041008 60340.933404214 2024-01-31T22:24:06.124055+00:00 19994330.283999979496 29000000.002999961376 27869999.959000051022 3949797.004999995232 60340.933415966 2024-01-31T22:24:07.139442+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3950581.973999977112 60340.933427356 2024-01-31T22:24:08.123588+00:00 19994330.287000000477 29000000.022000011057 27869999.991999980062 3952105.041000009049 60340.933439109 2024-01-31T22:24:09.138976+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3953105.003999948967 60340.933450499 2024-01-31T22:24:10.123121+00:00 19994330.284999970347 29000000.022999998182 27869999.955999970436 3951263.976000071038 60340.933462251 2024-01-31T22:24:11.138510+00:00 19994330.287999991328 28999999.945000048727 27869999.991000000387 3950972.041999936104 60340.933473823 2024-01-31T22:24:12.138276+00:00 19994330.287000000477 29000000.020999908447 27870000.019000049680 3952816.034000039101 60340.933485394 2024-01-31T22:24:13.138043+00:00 19994330.283000048250 29000000.050000071526 27870000.004999998957 3950027.980000019073 60340.933496965 2024-01-31T22:24:14.137809+00:00 19994330.284999970347 28999999.942999958992 27870000.034999970347 3952765.975000023842 60340.933508537 2024-01-31T22:24:15.137576+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3952128.916999936104 60340.933520108 2024-01-31T22:24:16.137342+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3951069.006999969017 60340.933531679 2024-01-31T22:24:17.137109+00:00 19994330.283999979496 29000000.019999980927 27870000.024000048637 3951983.069000006188 60340.933543251 2024-01-31T22:24:18.136876+00:00 19994330.290000081062 28999999.985999941826 27870000.046000000089 3955315.978000044823 60340.933554822 2024-01-31T22:24:19.136643+00:00 19994330.284999970347 29000000.000000000000 27869999.917999979109 3948760.039000033867 60340.933566394 2024-01-31T22:24:20.136410+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3953526.913000000175 60340.933577965 2024-01-31T22:24:21.136177+00:00 19994330.284999970347 29000000.036000009626 27870000.060000058264 3951288.052999999840 60340.933589536 2024-01-31T22:24:22.135944+00:00 19994330.284000039101 28999999.950999978930 27869999.903000000864 3954753.063999998849 60340.933600927 2024-01-31T22:24:23.120089+00:00 19994330.289000030607 29000000.024999979883 27870000.092000011355 3957852.039000000805 60340.933612679 2024-01-31T22:24:24.135476+00:00 19994330.283999919891 29000000.026000019163 27869999.983999971300 3955178.892000000924 60340.933624070 2024-01-31T22:24:25.119623+00:00 19994330.290000081062 28999999.947000030428 27869999.901999950409 3954956.959999997169 60340.933635822 2024-01-31T22:24:26.135011+00:00 19994330.286999940872 29000000.034999970347 27870000.088999990374 3956450.005000003148 60340.933647213 2024-01-31T22:24:27.119156+00:00 19994330.282999988645 28999999.957999940962 27869999.935999989510 3952988.080000001937 60340.933658964 2024-01-31T22:24:28.134543+00:00 19994330.287999991328 29000000.069000009447 27870000.080000039190 3957176.949999995995 60340.933670355 2024-01-31T22:24:29.118690+00:00 19994330.286000009626 28999999.956000000238 27869999.970000028610 3951258.949000000954 60340.933682107 2024-01-31T22:24:30.134078+00:00 19994330.286000009626 28999999.988000001758 27869999.978999968618 3954210.010999999940 60340.933693498 2024-01-31T22:24:31.118223+00:00 19994330.284000039101 29000000.006000000983 27869999.985000010580 3959365.160000003874 60340.933705250 2024-01-31T22:24:32.133611+00:00 19994330.287999991328 29000000.005000010133 27869999.990000009537 3959595.913999997079 60340.933716641 2024-01-31T22:24:33.117756+00:00 19994330.286000009626 29000000.026000011712 27870000.050000000745 3956627.987999998033 60340.933728393 2024-01-31T22:24:34.133145+00:00 19994330.286999940872 29000000.000999990851 27870000.011000011116 3957455.041000001132 60340.933739964 2024-01-31T22:24:35.132911+00:00 19994330.282000061125 28999999.974000010639 27869999.950999990106 3953008.844000004232 60340.933751536 2024-01-31T22:24:36.132677+00:00 19994330.287999991328 29000000.002000000328 27870000.072999998927 3955901.163999990094 60340.933763107 2024-01-31T22:24:37.132444+00:00 19994330.289000030607 29000000.010000020266 27869999.969000011683 3955103.942000002135 60340.933774679 2024-01-31T22:24:38.132211+00:00 19994330.283999919891 29000000.045999940485 27869999.988000009209 3955996.044000000227 60340.933786250 2024-01-31T22:24:39.131978+00:00 19994330.287000060081 28999999.983000040054 27870000.030999988317 3955897.909000008833 60340.933797821 2024-01-31T22:24:40.131745+00:00 19994330.286999940872 28999999.958999991417 27869999.976000010967 3955189.045000001788 60340.933809393 2024-01-31T22:24:41.131511+00:00 19994330.287000060081 29000000.028000000864 27869999.954999979585 3958704.928999990225 60340.933820964 2024-01-31T22:24:42.131279+00:00 19994330.281999949366 28999999.963999990374 27870000.039999991655 3954948.056000009179 60340.933832536 2024-01-31T22:24:43.131045+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3957126.067999988794 60340.933844107 2024-01-31T22:24:44.130812+00:00 19994330.285000089556 29000000.017000019550 27869999.931999981403 3954490.924000009894 60340.933855678 2024-01-31T22:24:45.130579+00:00 19994330.286999940872 28999999.987999979407 27870000.078000009060 3954210.953999996185 60340.933867250 2024-01-31T22:24:46.130346+00:00 19994330.287000000477 29000000.027000010014 27869999.949000000954 3957917.998999997973 60340.933878821 2024-01-31T22:24:47.130112+00:00 19994330.285999998450 28999999.986000001431 27870000.039000030607 3958593.090000004042 60340.933890392 2024-01-31T22:24:48.129879+00:00 19994330.287000000477 28999999.960000038147 27869999.919999960810 3957558.021999999881 60340.933901964 2024-01-31T22:24:49.129645+00:00 19994330.285000000149 29000000.064000010490 27870000.090000029653 3953534.957000001799 60340.933913535 2024-01-31T22:24:50.129412+00:00 19994330.285000011325 28999999.963999990374 27869999.905999958515 3955076.023999989033 60340.933925106 2024-01-31T22:24:51.129179+00:00 19994330.285000000149 29000000.037999991328 27870000.096000079066 3954465.948000013828 60340.933936678 2024-01-31T22:24:52.128946+00:00 19994330.285999998450 28999999.962000008672 27869999.937999960035 3950669.964999989141 60340.933948249 2024-01-31T22:24:53.128713+00:00 19994330.289000000805 29000000.006999969482 27870000.018999930471 3955662.083000019193 60340.933959820 2024-01-31T22:24:54.128479+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3953883.033999979030 60340.933971392 2024-01-31T22:24:55.128246+00:00 19994330.283999979496 28999999.951999899000 27870000.008000019938 3952081.916999996174 60340.933983144 2024-01-31T22:24:56.143634+00:00 19994330.285000029951 29000000.027000069618 27869999.967000011355 3953879.031000018120 60340.933994534 2024-01-31T22:24:57.127779+00:00 19994330.288999971002 29000000.018999930471 27870000.067999958992 3954996.944000006188 60340.934006287 2024-01-31T22:24:58.143167+00:00 19994330.282000008970 28999999.953999999911 27869999.947000030428 3953776.061999977101 60340.934017677 2024-01-31T22:24:59.127313+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3952174.988000005018 60340.934029429 2024-01-31T22:25:00.142700+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3957362.972000002861 60340.934040820 2024-01-31T22:25:01.126845+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3954257.080000013113 60340.934052572 2024-01-31T22:25:02.142235+00:00 19994330.282999988645 29000000.002999901772 27870000.047999981791 3955372.937999994028 60340.934063963 2024-01-31T22:25:03.126380+00:00 19994330.284999970347 28999999.964000109583 27869999.984000090510 3952539.982999979984 60340.934075715 2024-01-31T22:25:04.141768+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3952928.049000024796 60340.934087106 2024-01-31T22:25:05.125913+00:00 19994330.286000009626 29000000.036000009626 27869999.984000090510 3953711.933999984991 60340.934098857 2024-01-31T22:25:06.141301+00:00 19994330.286000009626 28999999.934000000358 27869999.974999900907 3949500.001000016928 60340.934110248 2024-01-31T22:25:07.125449+00:00 19994330.287999991328 29000000.054000001401 27870000.019999980927 3951741.047999978065 60340.934122000 2024-01-31T22:25:08.140835+00:00 19994330.286000009626 28999999.984000001103 27870000.026000019163 3953171.975000023842 60340.934133391 2024-01-31T22:25:09.124980+00:00 19994330.284999970347 28999999.995000001043 27869999.945000048727 3952419.007999985944 60340.934145143 2024-01-31T22:25:10.140369+00:00 19994330.288000050932 29000000.054999988526 27870000.115000009537 3955393.164999992121 60340.934156534 2024-01-31T22:25:11.124514+00:00 19994330.283999979496 28999999.969999998808 27869999.878999948502 3951711.919000000227 60340.934168286 2024-01-31T22:25:12.139903+00:00 19994330.287000000477 28999999.997000008821 27870000.032000001520 3953759.041999996174 60340.934179677 2024-01-31T22:25:13.124048+00:00 19994330.284000039101 29000000.004999998957 27870000.035000000149 3955224.800999999046 60340.934191429 2024-01-31T22:25:14.139436+00:00 19994330.288999918848 28999999.991000000387 27869999.996000010520 3954074.036000012886 60340.934202819 2024-01-31T22:25:15.123581+00:00 19994330.286000009626 29000000.000999990851 27869999.932000011206 3952684.046000003815 60340.934214571 2024-01-31T22:25:16.138969+00:00 19994330.287000060081 28999999.960000038147 27870000.053999990225 3957086.074000000954 60340.934225962 2024-01-31T22:25:17.123115+00:00 19994330.283999919891 29000000.070999979973 27870000.083000000566 3953268.967999995220 60340.934237714 2024-01-31T22:25:18.138503+00:00 19994330.286000009626 28999999.996999979019 27869999.900000009686 3951098.896999984980 60340.934249286 2024-01-31T22:25:19.138269+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3955895.099000006914 60340.934260857 2024-01-31T22:25:20.138036+00:00 19994330.283999919891 28999999.973999980837 27870000.030999988317 3955821.950000017881 60340.934272428 2024-01-31T22:25:21.137802+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3952553.058999984991 60340.934284000 2024-01-31T22:25:22.137570+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3953262.953000009060 60340.934295571 2024-01-31T22:25:23.137337+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3948376.131999998819 60340.934306961 2024-01-31T22:25:24.121481+00:00 19994330.285000089556 28999999.994000021368 27870000.006000038236 3954821.884999989998 60340.934318714 2024-01-31T22:25:25.136870+00:00 19994330.285999890417 28999999.990000009537 27869999.954999979585 3953834.001000016928 60340.934330104 2024-01-31T22:25:26.121015+00:00 19994330.286000009626 29000000.011999960989 27869999.925999999046 3955319.067999988794 60340.934341856 2024-01-31T22:25:27.136405+00:00 19994330.286000009626 28999999.960000038147 27870000.111999988556 3953943.897000014782 60340.934353247 2024-01-31T22:25:28.120549+00:00 19994330.289000030607 29000000.041999939829 27869999.998000029474 3947661.098999977112 60340.934364999 2024-01-31T22:25:29.135937+00:00 19994330.286000009626 29000000.015000101179 27869999.935999989510 3953215.892000020016 60340.934376390 2024-01-31T22:25:30.120082+00:00 19994330.286000009626 28999999.969999909401 27869999.991000000387 3951484.018999993801 60340.934388142 2024-01-31T22:25:31.135470+00:00 19994330.283999919891 28999999.970000028610 27870000.001999970526 3955030.954999982845 60340.934399533 2024-01-31T22:25:32.119615+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3955780.155000030994 60340.934411285 2024-01-31T22:25:33.135004+00:00 19994330.284000039101 29000000.024000048637 27869999.981000069529 3951870.925999999046 60340.934422676 2024-01-31T22:25:34.119149+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3956120.969999969006 60340.934434427 2024-01-31T22:25:35.134537+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3947221.971000016201 60340.934445818 2024-01-31T22:25:36.118683+00:00 19994330.286999940872 28999999.959999918938 27869999.952000018209 3956432.042999982834 60340.934457570 2024-01-31T22:25:37.134071+00:00 19994330.281000021845 29000000.040000081062 27869999.958000060171 3956708.934000014793 60340.934468961 2024-01-31T22:25:38.118216+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3954336.064000010025 60340.934480713 2024-01-31T22:25:39.133604+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3951419.994000018109 60340.934492104 2024-01-31T22:25:40.117749+00:00 19994330.285000000149 29000000.017000079155 27869999.950000051409 3954039.991999983788 60340.934503856 2024-01-31T22:25:41.133137+00:00 19994330.284000001848 28999999.980999950320 27870000.052999969572 3956688.028999983799 60340.934515427 2024-01-31T22:25:42.132904+00:00 19994330.291000001132 29000000.037999991328 27870000.021000031382 3950920.971000016201 60340.934526999 2024-01-31T22:25:43.132671+00:00 19994330.287000000477 28999999.973999999464 27869999.996999979019 3956608.015999972820 60340.934538570 2024-01-31T22:25:44.132438+00:00 19994330.282999988645 28999999.988000001758 27869999.978999968618 3955251.949000000954 60340.934550141 2024-01-31T22:25:45.132205+00:00 19994330.285999998450 29000000.011999998242 27869999.973000049591 3952632.040000020992 60340.934561713 2024-01-31T22:25:46.131971+00:00 19994330.285000000149 29000000.021000001580 27870000.044999960810 3951511.957000017166 60340.934573284 2024-01-31T22:25:47.131738+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3953914.987999976147 60340.934584855 2024-01-31T22:25:48.131505+00:00 19994330.287000000477 28999999.997000008821 27869999.981000069529 3955983.000000000000 60340.934596427 2024-01-31T22:25:49.131272+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3950411.069000006188 60340.934607998 2024-01-31T22:25:50.131038+00:00 19994330.287999991328 28999999.967999991030 27869999.962000001222 3952269.064000010025 60340.934619570 2024-01-31T22:25:51.130806+00:00 19994330.286000009626 29000000.017000019550 27870000.039000000805 3951998.959999979008 60340.934631141 2024-01-31T22:25:52.130572+00:00 19994330.285000029951 28999999.997999969870 27869999.966000009328 3957522.112999976147 60340.934642712 2024-01-31T22:25:53.130339+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3950388.871000051033 60340.934654283 2024-01-31T22:25:54.130104+00:00 19994330.282999988645 29000000.032999988645 27870000.004999980330 3954228.974999963772 60340.934665855 2024-01-31T22:25:55.129872+00:00 19994330.287000000477 28999999.958000000566 27869999.981000009924 3953949.943000019062 60340.934677426 2024-01-31T22:25:56.129639+00:00 19994330.288999971002 28999999.994000021368 27870000.029000010341 3956011.073000013828 60340.934688998 2024-01-31T22:25:57.129406+00:00 19994330.288000050932 29000000.027000010014 27870000.018999990076 3960803.051999986172 60340.934700569 2024-01-31T22:25:58.129173+00:00 19994330.282999988645 28999999.946999970824 27869999.970999989659 3954883.936999977101 60340.934712140 2024-01-31T22:25:59.128939+00:00 19994330.285999950022 29000000.022000011057 27869999.962000008672 3957372.914000033867 60340.934723712 2024-01-31T22:26:00.128704+00:00 19994330.284000039101 29000000.008999999613 27870000.042999979109 3951461.060000001919 60340.934735283 2024-01-31T22:26:01.128472+00:00 19994330.286000009626 29000000.046000000089 27869999.949000000954 3953052.004999995232 60340.934746854 2024-01-31T22:26:02.128240+00:00 19994330.285999950022 28999999.965000029653 27870000.085000038147 3951999.020999968052 60340.934758426 2024-01-31T22:26:03.128007+00:00 19994330.289000030607 28999999.952000018209 27869999.989999949932 3952691.957000017166 60340.934769997 2024-01-31T22:26:04.127772+00:00 19994330.287000000477 29000000.006999969482 27869999.997000038624 3955131.060000001919 60340.934781750 2024-01-31T22:26:05.143160+00:00 19994330.285999950022 29000000.011999960989 27870000.010999981314 3954319.953999996185 60340.934793140 2024-01-31T22:26:06.127306+00:00 19994330.284000039101 29000000.022999998182 27869999.938000019640 3951138.966000020970 60340.934804892 2024-01-31T22:26:07.142695+00:00 19994330.286999940872 29000000.019999980927 27870000.022000011057 3953888.032999991905 60340.934816283 2024-01-31T22:26:08.126840+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3953923.082000017166 60340.934828035 2024-01-31T22:26:09.142228+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3957089.963999987114 60340.934839426 2024-01-31T22:26:10.126373+00:00 19994330.291000008583 28999999.960000038147 27869999.986000061035 3950550.013999999035 60340.934851178 2024-01-31T22:26:11.141761+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3953193.918999969959 60340.934862569 2024-01-31T22:26:12.125907+00:00 19994330.284999970347 29000000.049000021070 27870000.046000000089 3953384.049000024796 60340.934874320 2024-01-31T22:26:13.141295+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3956650.069000006188 60340.934885711 2024-01-31T22:26:14.125440+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3956889.955999969970 60340.934897463 2024-01-31T22:26:15.140828+00:00 19994330.285000089556 29000000.009000059217 27869999.925999999046 3955300.990000010002 60340.934908854 2024-01-31T22:26:16.124974+00:00 19994330.282999988645 28999999.945999979973 27870000.053999900818 3953910.073000013828 60340.934920606 2024-01-31T22:26:17.140362+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3956082.902999997139 60340.934931997 2024-01-31T22:26:18.124508+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3951347.996999979019 60340.934943749 2024-01-31T22:26:19.139896+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3955570.986000000965 60340.934955140 2024-01-31T22:26:20.124041+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3953871.947000027169 60340.934966892 2024-01-31T22:26:21.139429+00:00 19994330.282999988645 28999999.951999999583 27869999.986999988556 3955172.133000016212 60340.934978282 2024-01-31T22:26:22.123574+00:00 19994330.286999940872 29000000.017000000924 27870000.034000039101 3953281.898999989033 60340.934990034 2024-01-31T22:26:23.138962+00:00 19994330.286000009626 29000000.021000001580 27870000.003999948502 3955205.023999989033 60340.935001425 2024-01-31T22:26:24.123108+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3958658.047999978065 60340.935012996 2024-01-31T22:26:25.122875+00:00 19994330.286999940872 29000000.028000000864 27869999.951000090688 3954834.040000020992 60340.935024749 2024-01-31T22:26:26.138263+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3956411.892000020016 60340.935036139 2024-01-31T22:26:27.122408+00:00 19994330.287999991328 28999999.944000009447 27869999.986999988556 3955299.006999969017 60340.935047891 2024-01-31T22:26:28.137796+00:00 19994330.286000009626 29000000.041999999434 27870000.115000009537 3954551.041999996174 60340.935059282 2024-01-31T22:26:29.121942+00:00 19994330.282999988645 29000000.009999990463 27869999.936000000685 3951736.994000018109 60340.935071034 2024-01-31T22:26:30.137329+00:00 19994330.286000009626 28999999.999000009149 27870000.052999999374 3950986.014999986161 60340.935082424 2024-01-31T22:26:31.121475+00:00 19994330.291000008583 29000000.004999998957 27869999.942999999970 3956563.084999979008 60340.935094177 2024-01-31T22:26:32.136864+00:00 19994330.284000039101 29000000.004000011832 27869999.969000011683 3959922.871000051033 60340.935105567 2024-01-31T22:26:33.121008+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3950880.125000000000 60340.935117319 2024-01-31T22:26:34.136397+00:00 19994330.285999998450 28999999.976000010967 27870000.025000009686 3954986.797999917995 60340.935128710 2024-01-31T22:26:35.120542+00:00 19994330.285000000149 29000000.002999961376 27870000.009999990463 3954050.170000075828 60340.935140462 2024-01-31T22:26:36.135930+00:00 19994330.285999998450 29000000.034000039101 27870000.026000019163 3956261.873000026215 60340.935151853 2024-01-31T22:26:37.120075+00:00 19994330.284000009298 28999999.976000010967 27870000.066999968141 3952688.048999906052 60340.935163605 2024-01-31T22:26:38.135463+00:00 19994330.287999991328 28999999.970000028610 27869999.881000038236 3951372.032999991905 60340.935174996 2024-01-31T22:26:39.119609+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3957347.046000003815 60340.935186747 2024-01-31T22:26:40.134997+00:00 19994330.282000008970 29000000.008000019938 27869999.954999979585 3950630.935000061989 60340.935198138 2024-01-31T22:26:41.119142+00:00 19994330.285000000149 29000000.008999940008 27870000.043000038713 3954229.965999960899 60340.935209890 2024-01-31T22:26:42.134530+00:00 19994330.289000000805 28999999.965000029653 27870000.007999960333 3950006.998000026215 60340.935221281 2024-01-31T22:26:43.118676+00:00 19994330.282999988645 28999999.983999971300 27870000.016000028700 3955098.001999973785 60340.935233033 2024-01-31T22:26:44.134064+00:00 19994330.287000000477 28999999.993999961764 27869999.936999980360 3953572.916000009049 60340.935244424 2024-01-31T22:26:45.118209+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3950823.085000038147 60340.935256176 2024-01-31T22:26:46.133598+00:00 19994330.286000009626 29000000.042000059038 27870000.092999991030 3949390.995000004768 60340.935267567 2024-01-31T22:26:47.117743+00:00 19994330.283999979496 28999999.962999939919 27869999.955000039190 3949906.023999928962 60340.935279319 2024-01-31T22:26:48.133131+00:00 19994330.289000030607 29000000.031000021845 27869999.957000020891 3956795.955000042915 60340.935290890 2024-01-31T22:26:49.132898+00:00 19994330.283999979496 28999999.953000068665 27870000.028000000864 3952269.026000022888 60340.935302461 2024-01-31T22:26:50.132665+00:00 19994330.285000029951 29000000.046000000089 27870000.076999899000 3953598.108000040054 60340.935314033 2024-01-31T22:26:51.132432+00:00 19994330.284999970347 28999999.971999879926 27869999.912000060081 3948542.938999890815 60340.935325604 2024-01-31T22:26:52.132198+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3952404.008000016212 60340.935337176 2024-01-31T22:26:53.131965+00:00 19994330.287999991328 29000000.003999948502 27870000.032000061125 3958613.939000010025 60340.935348747 2024-01-31T22:26:54.131731+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3950384.034000039101 60340.935360318 2024-01-31T22:26:55.131498+00:00 19994330.285000029951 29000000.016000028700 27870000.049999948591 3950314.008000016212 60340.935371890 2024-01-31T22:26:56.131266+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3955917.055999993812 60340.935383461 2024-01-31T22:26:57.131031+00:00 19994330.286000009626 29000000.056000001729 27869999.966000080109 3955333.972000002861 60340.935395032 2024-01-31T22:26:58.130799+00:00 19994330.287000000477 29000000.021000009030 27870000.036999940872 3955278.010999917984 60340.935406604 2024-01-31T22:26:59.130565+00:00 19994330.287000000477 28999999.965999990702 27869999.955999970436 3954119.032000064850 60340.935418175 2024-01-31T22:27:00.130330+00:00 19994330.287999991328 28999999.964999999851 27870000.030000090599 3955676.878000020981 60340.935429746 2024-01-31T22:27:01.130099+00:00 19994330.282999988645 29000000.013999998569 27869999.968999978155 3957339.092000008095 60340.935441318 2024-01-31T22:27:02.129866+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3954818.934000014793 60340.935452889 2024-01-31T22:27:03.129633+00:00 19994330.284999970347 29000000.011999990791 27870000.000000000000 3954114.021999955177 60340.935464460 2024-01-31T22:27:04.129398+00:00 19994330.284999970347 28999999.943000018597 27869999.955999970436 3958231.952999948990 60340.935476032 2024-01-31T22:27:05.129166+00:00 19994330.287000060081 29000000.041000008583 27870000.074000000954 3954043.050999999046 60340.935487603 2024-01-31T22:27:06.128933+00:00 19994330.286999940872 28999999.999999970198 27869999.957000020891 3951345.922000051010 60340.935499175 2024-01-31T22:27:07.128699+00:00 19994330.289000030607 29000000.029000040144 27870000.068999998271 3951918.174999951851 60340.935510746 2024-01-31T22:27:08.128466+00:00 19994330.284000039101 28999999.971999999136 27869999.896000001580 3958622.835000038147 60340.935522317 2024-01-31T22:27:09.128233+00:00 19994330.286000009626 29000000.010999981314 27870000.013000000268 3955191.143000007141 60340.935533889 2024-01-31T22:27:10.127999+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3951639.875000000000 60340.935545460 2024-01-31T22:27:11.127766+00:00 19994330.284999970347 29000000.026000019163 27870000.031999990344 3953616.021999955177 60340.935557032 2024-01-31T22:27:12.127533+00:00 19994330.285000089556 28999999.971999999136 27870000.001000020653 3959072.104000092018 60340.935568603 2024-01-31T22:27:13.127300+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3950735.876999973785 60340.935580355 2024-01-31T22:27:14.142688+00:00 19994330.286000009626 28999999.956999961287 27870000.003000020981 3953493.916000009049 60340.935591746 2024-01-31T22:27:15.126833+00:00 19994330.286000009626 29000000.028000060469 27869999.958999991417 3949572.179999948014 60340.935603498 2024-01-31T22:27:16.142222+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3956301.944000006188 60340.935614889 2024-01-31T22:27:17.126367+00:00 19994330.284999970347 28999999.970000028610 27870000.013999998569 3956742.995000004768 60340.935626641 2024-01-31T22:27:18.141755+00:00 19994330.284000039101 29000000.019999980927 27870000.083999991417 3959749.108999968041 60340.935638031 2024-01-31T22:27:19.125901+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3956231.951000093948 60340.935649783 2024-01-31T22:27:20.141288+00:00 19994330.288999918848 28999999.993999961764 27869999.987999979407 3951448.965999960899 60340.935661174 2024-01-31T22:27:21.125434+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3953122.057000041008 60340.935672926 2024-01-31T22:27:22.140822+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3953662.949000000954 60340.935684317 2024-01-31T22:27:23.124968+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3953148.003999948967 60340.935696069 2024-01-31T22:27:24.140355+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3948525.975000023842 60340.935707459 2024-01-31T22:27:25.124500+00:00 19994330.281999949366 28999999.991999980062 27870000.000999931246 3950014.986999989022 60340.935719212 2024-01-31T22:27:26.139889+00:00 19994330.287000060081 29000000.017000079155 27869999.993000030518 3952195.995999931823 60340.935730602 2024-01-31T22:27:27.124034+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3951371.985000013839 60340.935742354 2024-01-31T22:27:28.139423+00:00 19994330.287000000477 29000000.022000070661 27869999.973000049591 3955579.019000052940 60340.935753745 2024-01-31T22:27:29.123567+00:00 19994330.287999998778 28999999.993999961764 27870000.067999958992 3952294.062000035774 60340.935765497 2024-01-31T22:27:30.138956+00:00 19994330.284000001848 28999999.993000030518 27870000.064000010490 3947761.984999895096 60340.935776887 2024-01-31T22:27:31.123101+00:00 19994330.285000000149 29000000.018000010401 27869999.930999990553 3958152.902999997139 60340.935788459 2024-01-31T22:27:32.122868+00:00 19994330.284000009298 28999999.957999940962 27870000.036000009626 3954314.029000043869 60340.935800030 2024-01-31T22:27:33.122635+00:00 19994330.286999989301 29000000.019999980927 27869999.985000010580 3957164.008000016212 60340.935811602 2024-01-31T22:27:34.122401+00:00 19994330.291999999434 29000000.013000000268 27869999.962999939919 3954897.940999985207 60340.935823354 2024-01-31T22:27:35.137789+00:00 19994330.285000029951 28999999.975000001490 27869999.993000030518 3953821.062000035774 60340.935834744 2024-01-31T22:27:36.121935+00:00 19994330.285999979824 28999999.995999999344 27870000.044999960810 3951173.005999923218 60340.935846497 2024-01-31T22:27:37.137323+00:00 19994330.284000009298 29000000.028999999166 27869999.940999981016 3953697.031000018120 60340.935857887 2024-01-31T22:27:38.121468+00:00 19994330.285000000149 28999999.975000008941 27869999.996000051498 3952042.965000032913 60340.935869640 2024-01-31T22:27:39.136856+00:00 19994330.284000009298 29000000.005999978632 27870000.044000029564 3951052.075999975204 60340.935881030 2024-01-31T22:27:40.121002+00:00 19994330.285000000149 29000000.006000008434 27869999.941999908537 3947399.915000081062 60340.935892782 2024-01-31T22:27:41.136390+00:00 19994330.290000021458 28999999.954999979585 27870000.071000099182 3952316.941999911796 60340.935904173 2024-01-31T22:27:42.120535+00:00 19994330.285999950022 29000000.050000008196 27869999.953999999911 3952012.139000058174 60340.935915925 2024-01-31T22:27:43.135924+00:00 19994330.287999991328 28999999.997000008821 27869999.990999940783 3945465.957000017166 60340.935927316 2024-01-31T22:27:44.120069+00:00 19994330.285000029951 29000000.006999969482 27870000.001000050455 3952750.952999948990 60340.935939068 2024-01-31T22:27:45.135457+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3953536.031000018120 60340.935950459 2024-01-31T22:27:46.119602+00:00 19994330.281000021845 28999999.995000001043 27869999.978999998420 3955913.985999941826 60340.935962210 2024-01-31T22:27:47.134991+00:00 19994330.287999991328 28999999.999000009149 27869999.966000009328 3955507.050000071991 60340.935973601 2024-01-31T22:27:48.119136+00:00 19994330.287000000477 29000000.013000011444 27870000.030999988317 3953972.967000008095 60340.935985353 2024-01-31T22:27:49.134524+00:00 19994330.290000021458 29000000.005999978632 27870000.081999998540 3953955.075999975204 60340.935996744 2024-01-31T22:27:50.118669+00:00 19994330.281999949366 28999999.995000001043 27869999.891999989748 3957063.906000018120 60340.936008496 2024-01-31T22:27:51.134057+00:00 19994330.288000050932 29000000.005999978632 27870000.052000019699 3952202.113999962807 60340.936019887 2024-01-31T22:27:52.118203+00:00 19994330.285999950022 28999999.963000059128 27870000.006999999285 3956811.904000043869 60340.936031639 2024-01-31T22:27:53.133591+00:00 19994330.285000029951 29000000.067999958992 27869999.986000001431 3954929.883000016212 60340.936043029 2024-01-31T22:27:54.117736+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3954391.146999955177 60340.936054782 2024-01-31T22:27:55.133124+00:00 19994330.286999940872 28999999.965000029653 27869999.965999960899 3955315.953999996185 60340.936066172 2024-01-31T22:27:56.117269+00:00 19994330.289000030607 28999999.993999961764 27869999.989000018686 3951882.985999941826 60340.936077924 2024-01-31T22:27:57.132658+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3952219.052000045776 60340.936089315 2024-01-31T22:27:58.116804+00:00 19994330.284000039101 29000000.018999930471 27870000.077000018209 3955533.958000063896 60340.936101067 2024-01-31T22:27:59.132191+00:00 19994330.284999970347 28999999.961000081152 27869999.974999960512 3949495.007999897003 60340.936112639 2024-01-31T22:28:00.131958+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3954632.856000065804 60340.936124210 2024-01-31T22:28:01.131724+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3949221.105999947060 60340.936135781 2024-01-31T22:28:02.131492+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3947877.162000060081 60340.936147353 2024-01-31T22:28:03.131259+00:00 19994330.287000060081 29000000.026000019163 27870000.064000010490 3952720.870999931823 60340.936158924 2024-01-31T22:28:04.131025+00:00 19994330.289999961853 28999999.980000019073 27869999.916000008583 3951170.986999989022 60340.936170495 2024-01-31T22:28:05.130791+00:00 19994330.281999949366 28999999.983999971300 27870000.026000019163 3949423.986000061035 60340.936182067 2024-01-31T22:28:06.130558+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3953975.925999999046 60340.936193638 2024-01-31T22:28:07.130324+00:00 19994330.281999949366 29000000.009999990463 27870000.024999979883 3953679.187999964226 60340.936205209 2024-01-31T22:28:08.130092+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3954610.882000089157 60340.936216781 2024-01-31T22:28:09.129859+00:00 19994330.291000008583 29000000.037000060081 27870000.006000038236 3951299.053999900818 60340.936228352 2024-01-31T22:28:10.129626+00:00 19994330.284999970347 28999999.983999971300 27869999.977999929339 3949413.976000071038 60340.936239923 2024-01-31T22:28:11.129392+00:00 19994330.284000039101 28999999.991999998689 27869999.968999978155 3954311.972999929916 60340.936251495 2024-01-31T22:28:12.129159+00:00 19994330.287999991328 28999999.997999999672 27870000.069000009447 3953121.971000074875 60340.936263066 2024-01-31T22:28:13.128925+00:00 19994330.286999940872 28999999.988000001758 27870000.008000019938 3952052.138000010978 60340.936274637 2024-01-31T22:28:14.128693+00:00 19994330.284000039101 29000000.035000000149 27869999.966000080109 3953157.013999938965 60340.936286209 2024-01-31T22:28:15.128459+00:00 19994330.284000039101 28999999.984000008553 27870000.065999981016 3951024.904999970924 60340.936297780 2024-01-31T22:28:16.128226+00:00 19994330.286999940872 29000000.007999990135 27869999.959999918938 3956082.000000000000 60340.936309352 2024-01-31T22:28:17.127993+00:00 19994330.287999991328 28999999.991000000387 27869999.938000079244 3955235.990000010002 60340.936320923 2024-01-31T22:28:18.127759+00:00 19994330.286000009626 28999999.978999998420 27869999.992999911308 3957149.062000035774 60340.936332494 2024-01-31T22:28:19.127526+00:00 19994330.286000009626 29000000.036000009626 27870000.104000091553 3953011.074000000954 60340.936344066 2024-01-31T22:28:20.127293+00:00 19994330.286000009626 28999999.988000009209 27869999.906000021845 3951185.848000050057 60340.936355637 2024-01-31T22:28:21.127060+00:00 19994330.289000000805 28999999.995000001043 27869999.985999941826 3953001.023000001907 60340.936367209 2024-01-31T22:28:22.126827+00:00 19994330.282999999821 28999999.992999970913 27870000.087000008672 3953511.915999888908 60340.936378961 2024-01-31T22:28:23.142215+00:00 19994330.287000011653 29000000.002000030130 27869999.960999969393 3954424.094000101089 60340.936390352 2024-01-31T22:28:24.126361+00:00 19994330.285000000149 29000000.043999969959 27870000.015999998897 3954424.941999911796 60340.936402103 2024-01-31T22:28:25.141748+00:00 19994330.287000000477 28999999.937000039965 27870000.004000000656 3952680.179000020027 60340.936413494 2024-01-31T22:28:26.125894+00:00 19994330.287999998778 29000000.038999971002 27870000.019999999553 3951613.897000073921 60340.936425246 2024-01-31T22:28:27.141282+00:00 19994330.282999988645 29000000.008000019938 27869999.997999999672 3954268.085999966133 60340.936436637 2024-01-31T22:28:28.125427+00:00 19994330.288000021130 28999999.972999989986 27869999.932999998331 3952649.924000024796 60340.936448389 2024-01-31T22:28:29.140815+00:00 19994330.282999988645 29000000.029999971390 27870000.041999999434 3953243.995999931823 60340.936459780 2024-01-31T22:28:30.124960+00:00 19994330.287000000477 28999999.967000011355 27870000.025000009686 3955840.003000020981 60340.936471532 2024-01-31T22:28:31.140349+00:00 19994330.287000000477 29000000.006999969482 27870000.021000001580 3952329.906000018120 60340.936482922 2024-01-31T22:28:32.124494+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3957773.031999946106 60340.936494675 2024-01-31T22:28:33.139882+00:00 19994330.288000021130 28999999.962000008672 27869999.899000018835 3949265.032000064850 60340.936506065 2024-01-31T22:28:34.124027+00:00 19994330.282999988645 28999999.993000030518 27870000.064000010490 3951065.044000030030 60340.936517817 2024-01-31T22:28:35.139416+00:00 19994330.285999950022 29000000.022999998182 27869999.983999971300 3952643.954999924172 60340.936529208 2024-01-31T22:28:36.123562+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3949757.019000052940 60340.936540779 2024-01-31T22:28:37.123328+00:00 19994330.287000000477 28999999.995999928564 27870000.023999989033 3955457.962000011932 60340.936552350 2024-01-31T22:28:38.123094+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3956507.064000010025 60340.936563922 2024-01-31T22:28:39.122861+00:00 19994330.285000029951 28999999.973999980837 27870000.007999960333 3951822.976999998093 60340.936575493 2024-01-31T22:28:40.122628+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3951622.009999989998 60340.936587065 2024-01-31T22:28:41.122395+00:00 19994330.288999971002 29000000.025999899954 27870000.007000029087 3951272.974999905098 60340.936598636 2024-01-31T22:28:42.122162+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3955604.955000042915 60340.936610207 2024-01-31T22:28:43.121928+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3955447.082000017166 60340.936621960 2024-01-31T22:28:44.137316+00:00 19994330.284999970347 29000000.026000019163 27869999.984999898821 3953810.998000026215 60340.936633350 2024-01-31T22:28:45.121462+00:00 19994330.289000030607 28999999.975999951363 27869999.969000101089 3953146.001999973785 60340.936645103 2024-01-31T22:28:46.136850+00:00 19994330.287999991328 28999999.997000098228 27870000.044999960810 3954271.995000004768 60340.936656493 2024-01-31T22:28:47.120995+00:00 19994330.283999979496 28999999.998999949545 27869999.939000010490 3955353.960000038147 60340.936668245 2024-01-31T22:28:48.136384+00:00 19994330.284000039101 29000000.008000001311 27870000.028000000864 3949792.039999961853 60340.936679636 2024-01-31T22:28:49.120528+00:00 19994330.286999940872 29000000.017000000924 27870000.036000009626 3950938.003999948967 60340.936691388 2024-01-31T22:28:50.135917+00:00 19994330.287000060081 29000000.002000000328 27870000.000999931246 3952606.007000089157 60340.936702779 2024-01-31T22:28:51.120062+00:00 19994330.284000039101 28999999.952999990433 27869999.966000080109 3953860.930999999866 60340.936714531 2024-01-31T22:28:52.135451+00:00 19994330.286999940872 29000000.052000019699 27870000.059999939054 3949771.068999999203 60340.936725921 2024-01-31T22:28:53.119596+00:00 19994330.287999991328 28999999.972999989986 27869999.912999991328 3955073.007000001147 60340.936737673 2024-01-31T22:28:54.134983+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3952138.012000000104 60340.936749064 2024-01-31T22:28:55.119129+00:00 19994330.285000089556 29000000.023999989033 27870000.075000051409 3953291.958000001032 60340.936760816 2024-01-31T22:28:56.134517+00:00 19994330.286000009626 28999999.997000008821 27869999.954999919981 3956054.996999998111 60340.936772207 2024-01-31T22:28:57.118662+00:00 19994330.285999890417 28999999.996000021696 27870000.008000019938 3951846.089999999851 60340.936783959 2024-01-31T22:28:58.134051+00:00 19994330.285000089556 29000000.008999999613 27870000.006000038236 3949908.861000000965 60340.936795349 2024-01-31T22:28:59.118196+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3949906.035999997985 60340.936807102 2024-01-31T22:29:00.133582+00:00 19994330.284999970347 28999999.942000031471 27869999.935999989510 3952454.016000003088 60340.936818492 2024-01-31T22:29:01.117730+00:00 19994330.287000060081 29000000.049999948591 27869999.995000001043 3949715.041999996174 60340.936830244 2024-01-31T22:29:02.133118+00:00 19994330.283999919891 28999999.981000009924 27870000.031000021845 3956824.979000002146 60340.936841635 2024-01-31T22:29:03.117263+00:00 19994330.287000060081 29000000.006000038236 27869999.956999998540 3954333.939999998081 60340.936853387 2024-01-31T22:29:04.132651+00:00 19994330.286999940872 29000000.042999979109 27869999.995999999344 3953129.003000006080 60340.936864777 2024-01-31T22:29:05.116796+00:00 19994330.285000089556 28999999.955999970436 27870000.021999999881 3958024.116999999154 60340.936876530 2024-01-31T22:29:06.132185+00:00 19994330.286999940872 28999999.988999959081 27870000.017000000924 3951668.193999997806 60340.936887920 2024-01-31T22:29:07.116331+00:00 19994330.286000009626 29000000.011000040919 27870000.019000008702 3953021.667000003159 60340.936899673 2024-01-31T22:29:08.131719+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3949745.019999995828 60340.936911244 2024-01-31T22:29:09.131485+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3953617.066000000108 60340.936922816 2024-01-31T22:29:10.131252+00:00 19994330.284999970347 28999999.988999959081 27870000.037000000477 3954716.978000000119 60340.936934387 2024-01-31T22:29:11.131019+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3951284.044000000227 60340.936945958 2024-01-31T22:29:12.130785+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3949418.929000005126 60340.936957530 2024-01-31T22:29:13.130552+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3956159.071999996901 60340.936969101 2024-01-31T22:29:14.130319+00:00 19994330.286000009626 29000000.002000089735 27869999.981000009924 3951245.903999999166 60340.936980672 2024-01-31T22:29:15.130086+00:00 19994330.287999998778 29000000.015999909490 27870000.070999979973 3955674.053000003099 60340.936992244 2024-01-31T22:29:16.129852+00:00 19994330.283999990672 28999999.983000040054 27869999.916999999434 3958960.967999995220 60340.937003815 2024-01-31T22:29:17.129619+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3954482.981000006199 60340.937015386 2024-01-31T22:29:18.129385+00:00 19994330.287000000477 28999999.995999928564 27870000.025999959558 3951117.946999996901 60340.937026958 2024-01-31T22:29:19.129152+00:00 19994330.285000000149 29000000.009000059217 27870000.028000060469 3953935.084999992978 60340.937038529 2024-01-31T22:29:20.128919+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3955427.016000003088 60340.937050100 2024-01-31T22:29:21.128687+00:00 19994330.288000021130 29000000.005999919027 27869999.969999969006 3952184.976000010967 60340.937061672 2024-01-31T22:29:22.128452+00:00 19994330.288999971002 29000000.004000071436 27869999.988000039011 3949159.046999990940 60340.937073243 2024-01-31T22:29:23.128219+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3952596.888999999035 60340.937084815 2024-01-31T22:29:24.127986+00:00 19994330.282999988645 29000000.018999930471 27869999.944000009447 3950444.067000017036 60340.937096386 2024-01-31T22:29:25.127753+00:00 19994330.285000000149 28999999.993000000715 27870000.039999961853 3948632.022999972105 60340.937107957 2024-01-31T22:29:26.127520+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3953439.014000027906 60340.937119529 2024-01-31T22:29:27.127287+00:00 19994330.287000000477 28999999.986999999732 27870000.088000059128 3955194.903999983799 60340.937131100 2024-01-31T22:29:28.127053+00:00 19994330.286000009626 28999999.993999999017 27869999.967000011355 3954090.059000014793 60340.937142672 2024-01-31T22:29:29.126820+00:00 19994330.286000009626 29000000.000000011176 27869999.903000000864 3948982.989999980200 60340.937154423 2024-01-31T22:29:30.142208+00:00 19994330.288999971002 28999999.993999991566 27870000.112999919802 3948698.946000009775 60340.937165814 2024-01-31T22:29:31.126354+00:00 19994330.282999988645 29000000.028000000864 27869999.950000051409 3953194.050000011921 60340.937177566 2024-01-31T22:29:32.141742+00:00 19994330.285000029951 28999999.983000010252 27870000.021999958903 3955577.979999988806 60340.937188957 2024-01-31T22:29:33.125886+00:00 19994330.282999988645 29000000.016999989748 27870000.008000019938 3954349.136000006925 60340.937200709 2024-01-31T22:29:34.141274+00:00 19994330.290000021458 28999999.957999970764 27870000.006999969482 3952877.872999995947 60340.937212100 2024-01-31T22:29:35.125420+00:00 19994330.283999979496 29000000.047000050545 27870000.030000090599 3951162.988999993075 60340.937223852 2024-01-31T22:29:36.140808+00:00 19994330.288999971002 28999999.965999960899 27869999.997999910265 3948492.078000009060 60340.937235243 2024-01-31T22:29:37.124954+00:00 19994330.288000050932 29000000.034000039101 27869999.949000000954 3949056.041999996174 60340.937246995 2024-01-31T22:29:38.140342+00:00 19994330.282999988645 28999999.964999970049 27870000.037000060081 3953857.902999997139 60340.937258385 2024-01-31T22:29:39.124487+00:00 19994330.283999979496 29000000.008000019938 27869999.947000030428 3951871.067000002135 60340.937269957 2024-01-31T22:29:40.124254+00:00 19994330.289000030607 29000000.059999998659 27870000.064999941736 3954831.842999995220 60340.937281528 2024-01-31T22:29:41.124021+00:00 19994330.286000009626 28999999.953000009060 27869999.954999998212 3951122.097000002861 60340.937293099 2024-01-31T22:29:42.123788+00:00 19994330.283999919891 28999999.981000009924 27870000.010999999940 3943836.965000004042 60340.937304671 2024-01-31T22:29:43.123555+00:00 19994330.291000008583 29000000.004999998957 27870000.056000001729 3952462.997000008821 60340.937316242 2024-01-31T22:29:44.123322+00:00 19994330.284999970347 29000000.016000028700 27869999.905000001192 3955755.125999987125 60340.937327813 2024-01-31T22:29:45.123088+00:00 19994330.285000089556 29000000.000000000000 27870000.054000008851 3954560.904000014067 60340.937339385 2024-01-31T22:29:46.122855+00:00 19994330.283999919891 29000000.007999900728 27870000.011000011116 3950771.023999989033 60340.937350956 2024-01-31T22:29:47.122621+00:00 19994330.287000060081 28999999.969000101089 27869999.977999988943 3954898.962999999989 60340.937362527 2024-01-31T22:29:48.122388+00:00 19994330.284999970347 29000000.003999948502 27870000.035000000149 3950904.974999994040 60340.937374099 2024-01-31T22:29:49.122155+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3949205.099000006914 60340.937385670 2024-01-31T22:29:50.121921+00:00 19994330.287999991328 29000000.003999948502 27869999.956999991089 3951954.940999985207 60340.937397242 2024-01-31T22:29:51.121688+00:00 19994330.282999988645 28999999.952000018209 27870000.012000020593 3951488.973000019789 60340.937408813 2024-01-31T22:29:52.121455+00:00 19994330.288000110537 29000000.008999940008 27870000.022000011057 3956534.048999994993 60340.937420565 2024-01-31T22:29:53.136844+00:00 19994330.284999970347 29000000.042999979109 27869999.966999951750 3955836.851000010967 60340.937431956 2024-01-31T22:29:54.120988+00:00 19994330.284999970347 29000000.032999988645 27870000.096000019461 3957694.127999991179 60340.937443708 2024-01-31T22:29:55.136377+00:00 19994330.287999991328 28999999.922000050545 27869999.905000030994 3960571.009999989998 60340.937455099 2024-01-31T22:29:56.120522+00:00 19994330.286000009626 29000000.064000010490 27869999.997999969870 3954892.972000002861 60340.937466851 2024-01-31T22:29:57.135910+00:00 19994330.287000060081 28999999.960999969393 27870000.004999998957 3954542.967999995220 60340.937478242 2024-01-31T22:29:58.120056+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3953597.046000034083 60340.937489993 2024-01-31T22:29:59.135443+00:00 19994330.281999949366 29000000.004000071436 27870000.018000010401 3956749.041999996174 60340.937501384 2024-01-31T22:30:00.119589+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3952941.981999992859 60340.937513136 2024-01-31T22:30:01.134977+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3956292.982999979984 60340.937524527 2024-01-31T22:30:02.119123+00:00 19994330.286000009626 29000000.019000001252 27870000.027000069618 3956066.058000028133 60340.937536279 2024-01-31T22:30:03.134511+00:00 19994330.284000039101 29000000.024999998510 27869999.973999980837 3952910.875000000000 60340.937547670 2024-01-31T22:30:04.118656+00:00 19994330.291999939829 28999999.969000000507 27870000.003000020981 3953000.007999957073 60340.937559422 2024-01-31T22:30:05.134044+00:00 19994330.284999970347 28999999.997999999672 27870000.011999960989 3950365.969000041019 60340.937570812 2024-01-31T22:30:06.118189+00:00 19994330.282999988645 29000000.017000019550 27869999.971000079066 3952611.084999979008 60340.937582565 2024-01-31T22:30:07.133578+00:00 19994330.287000060081 28999999.991000000387 27870000.066999908537 3950321.009000002872 60340.937593955 2024-01-31T22:30:08.117724+00:00 19994330.285000000149 29000000.010999981314 27869999.958000060171 3950901.983999968041 60340.937605707 2024-01-31T22:30:09.133111+00:00 19994330.287999998778 28999999.987000018358 27869999.973999980837 3950415.018000007141 60340.937617098 2024-01-31T22:30:10.117257+00:00 19994330.285000000149 29000000.011000011116 27870000.008000019938 3951793.020000040997 60340.937628850 2024-01-31T22:30:11.132645+00:00 19994330.287000011653 28999999.978999998420 27870000.067000031471 3951795.944000006188 60340.937640240 2024-01-31T22:30:12.116790+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3958462.023000001907 60340.937651993 2024-01-31T22:30:13.132178+00:00 19994330.287000000477 28999999.979999959469 27869999.997999910265 3951248.095999956131 60340.937663383 2024-01-31T22:30:14.116323+00:00 19994330.280999999493 28999999.966000020504 27869999.996000051498 3952583.972000002861 60340.937675136 2024-01-31T22:30:15.131712+00:00 19994330.288999971002 29000000.050000008196 27870000.008999940008 3953155.921999990940 60340.937686707 2024-01-31T22:30:16.131479+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3953424.944000006188 60340.937698279 2024-01-31T22:30:17.131245+00:00 19994330.287000000477 29000000.032999988645 27869999.980000019073 3950388.055000007153 60340.937709850 2024-01-31T22:30:18.131012+00:00 19994330.287000000477 28999999.963999990374 27870000.029000040144 3958399.128000020981 60340.937721421 2024-01-31T22:30:19.130778+00:00 19994330.284000009298 28999999.981999989599 27869999.996999979019 3949963.800000011921 60340.937732993 2024-01-31T22:30:20.130545+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3953312.065999985207 60340.937744564 2024-01-31T22:30:21.130312+00:00 19994330.284000009298 29000000.009999990463 27870000.047000009567 3953495.032999991905 60340.937756135 2024-01-31T22:30:22.130079+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3953495.973999977112 60340.937767707 2024-01-31T22:30:23.129845+00:00 19994330.288999971002 29000000.019999980927 27870000.000999998301 3951219.024000049103 60340.937779278 2024-01-31T22:30:24.129612+00:00 19994330.283999979496 28999999.962999939919 27870000.028999999166 3954284.988999962807 60340.937790849 2024-01-31T22:30:25.129379+00:00 19994330.288000050932 29000000.024000048637 27869999.995999988168 3952813.924000024796 60340.937802421 2024-01-31T22:30:26.129146+00:00 19994330.283999979496 28999999.975000020117 27869999.932000011206 3952930.121999979019 60340.937813992 2024-01-31T22:30:27.128913+00:00 19994330.287000000477 29000000.013999938965 27870000.085999999195 3953227.873000026215 60340.937825563 2024-01-31T22:30:28.128680+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3955088.067999958992 60340.937837135 2024-01-31T22:30:29.128446+00:00 19994330.287000000477 28999999.981000069529 27869999.996999979019 3951475.990999997128 60340.937848706 2024-01-31T22:30:30.128213+00:00 19994330.285000029951 29000000.031999949366 27870000.069999989122 3951667.990999997128 60340.937860277 2024-01-31T22:30:31.127980+00:00 19994330.287000000477 29000000.009000059217 27869999.944999989122 3956116.034000039101 60340.937871849 2024-01-31T22:30:32.127746+00:00 19994330.288999971002 28999999.989999890327 27869999.934000018984 3953064.992999970913 60340.937883420 2024-01-31T22:30:33.127513+00:00 19994330.287000000477 28999999.996000051498 27870000.129999998957 3953189.976000010967 60340.937894992 2024-01-31T22:30:34.127280+00:00 19994330.285000029951 29000000.021000031382 27869999.906000021845 3955856.074000000954 60340.937906563 2024-01-31T22:30:35.127046+00:00 19994330.282999988645 28999999.977999929339 27869999.952000018209 3954210.971000016201 60340.937918134 2024-01-31T22:30:36.126813+00:00 19994330.284999970347 28999999.970000028610 27870000.058999959379 3957339.006999969017 60340.937929706 2024-01-31T22:30:37.126581+00:00 19994330.286000009626 29000000.027000069618 27870000.034000039101 3949681.893999993801 60340.937941277 2024-01-31T22:30:38.126347+00:00 19994330.287000060081 28999999.987999919802 27869999.932000041008 3953013.092000008095 60340.937953029 2024-01-31T22:30:39.141735+00:00 19994330.291999939829 28999999.989000000060 27870000.047999981791 3954730.928000032902 60340.937964420 2024-01-31T22:30:40.125880+00:00 19994330.282999988645 29000000.024000000209 27869999.962999939919 3954840.047999978065 60340.937976172 2024-01-31T22:30:41.141268+00:00 19994330.285000089556 29000000.004999998957 27870000.027000069618 3951725.943000019062 60340.937987563 2024-01-31T22:30:42.125414+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3956214.070999979973 60340.937999315 2024-01-31T22:30:43.140802+00:00 19994330.286000009626 28999999.997999999672 27870000.078999999911 3954779.999000012875 60340.938010706 2024-01-31T22:30:44.124947+00:00 19994330.286000009626 29000000.009999990463 27869999.922000050545 3956216.050000011921 60340.938022277 2024-01-31T22:30:45.124714+00:00 19994330.286999940872 29000000.005000028759 27870000.056999921799 3953960.973999977112 60340.938033848 2024-01-31T22:30:46.124480+00:00 19994330.287999991328 28999999.974999990314 27870000.019000049680 3952154.977999985218 60340.938045420 2024-01-31T22:30:47.124248+00:00 19994330.284000039101 28999999.969999998808 27869999.935999989510 3958845.078000009060 60340.938056991 2024-01-31T22:30:48.124015+00:00 19994330.287999991328 29000000.025999989361 27870000.014999989420 3957041.972000002861 60340.938068562 2024-01-31T22:30:49.123781+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3950891.007000029087 60340.938080134 2024-01-31T22:30:50.123547+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3955051.991999983788 60340.938091705 2024-01-31T22:30:51.123315+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3955545.935000001919 60340.938103276 2024-01-31T22:30:52.123081+00:00 19994330.287999991328 29000000.034999970347 27870000.022000070661 3956914.955999969970 60340.938114848 2024-01-31T22:30:53.122849+00:00 19994330.290000081062 28999999.976000010967 27869999.945999979973 3956976.064999998081 60340.938126419 2024-01-31T22:30:54.122614+00:00 19994330.281999949366 29000000.009999990463 27870000.080999970436 3952228.028000057209 60340.938137990 2024-01-31T22:30:55.122381+00:00 19994330.287000060081 29000000.002000030130 27869999.914999961853 3956954.008999944199 60340.938149562 2024-01-31T22:30:56.122149+00:00 19994330.284999970347 28999999.984999950975 27869999.963000059128 3953147.009000002872 60340.938161133 2024-01-31T22:30:57.121915+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3953126.041000009049 60340.938172705 2024-01-31T22:30:58.121682+00:00 19994330.286000009626 28999999.985000010580 27870000.017000000924 3956199.976999998093 60340.938184276 2024-01-31T22:30:59.121448+00:00 19994330.286000009626 29000000.011999960989 27869999.945000000298 3958578.974000037182 60340.938195847 2024-01-31T22:31:00.121214+00:00 19994330.291999939829 29000000.040000081062 27870000.035000000149 3955019.998999952804 60340.938207419 2024-01-31T22:31:01.120982+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3954200.005000054836 60340.938218990 2024-01-31T22:31:02.120749+00:00 19994330.282999999821 28999999.983999971300 27869999.978000000119 3956134.008999944199 60340.938230562 2024-01-31T22:31:03.120515+00:00 19994330.285000000149 29000000.011000040919 27870000.015000019222 3953907.937000035774 60340.938242313 2024-01-31T22:31:04.135903+00:00 19994330.286999989301 28999999.985000010580 27870000.000000000000 3952747.981000006199 60340.938253704 2024-01-31T22:31:05.120049+00:00 19994330.285000011325 29000000.000999931246 27869999.984999980778 3955952.010999978054 60340.938265456 2024-01-31T22:31:06.135437+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3957974.120000004768 60340.938276847 2024-01-31T22:31:07.119583+00:00 19994330.288999989629 29000000.034999970347 27870000.033000018448 3955005.963999987114 60340.938288599 2024-01-31T22:31:08.134971+00:00 19994330.286000009626 28999999.965000029653 27870000.029999971390 3957508.909999967087 60340.938299990 2024-01-31T22:31:09.119116+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3959265.080000042915 60340.938311742 2024-01-31T22:31:10.134504+00:00 19994330.283999979496 29000000.021000031382 27869999.984999950975 3956729.975999950897 60340.938323133 2024-01-31T22:31:11.118649+00:00 19994330.285000029951 28999999.982999920845 27869999.991000000387 3953155.000000000000 60340.938334885 2024-01-31T22:31:12.134038+00:00 19994330.285000000149 29000000.006000038236 27870000.004999998957 3962416.956000090111 60340.938346275 2024-01-31T22:31:13.118183+00:00 19994330.285999979824 28999999.962000008672 27870000.004000011832 3962870.013000010978 60340.938358027 2024-01-31T22:31:14.133571+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3952638.927999972831 60340.938369418 2024-01-31T22:31:15.117716+00:00 19994330.285000029951 28999999.960999969393 27870000.005999978632 3958166.985999941826 60340.938381170 2024-01-31T22:31:16.133105+00:00 19994330.288999971002 29000000.010999999940 27869999.994000021368 3954627.007000089157 60340.938392561 2024-01-31T22:31:17.117250+00:00 19994330.282999988645 29000000.000999998301 27869999.988000039011 3956977.058999896049 60340.938404313 2024-01-31T22:31:18.132638+00:00 19994330.285000029951 28999999.989000000060 27870000.000000000000 3956006.078000069130 60340.938415703 2024-01-31T22:31:19.116784+00:00 19994330.286000009626 29000000.039000000805 27870000.028000000864 3945425.914000033867 60340.938427456 2024-01-31T22:31:20.132172+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3951437.950999975204 60340.938438846 2024-01-31T22:31:21.116317+00:00 19994330.289000030607 28999999.977999988943 27869999.942000031471 3951907.044999957085 60340.938450598 2024-01-31T22:31:22.131705+00:00 19994330.287999991328 29000000.041000008583 27870000.089999910444 3950119.993000030983 60340.938461989 2024-01-31T22:31:23.115851+00:00 19994330.285000029951 28999999.986000001431 27870000.035000089556 3951796.062999964226 60340.938473741 2024-01-31T22:31:24.131239+00:00 19994330.285999950022 28999999.961999978870 27869999.954999919981 3955381.006000041962 60340.938485132 2024-01-31T22:31:25.115384+00:00 19994330.285000029951 29000000.000999990851 27869999.970000028610 3954264.026000022888 60340.938496884 2024-01-31T22:31:26.130772+00:00 19994330.287000000477 29000000.066000040621 27870000.008000019938 3953097.888000010978 60340.938508455 2024-01-31T22:31:27.130539+00:00 19994330.284999970347 28999999.975999951363 27870000.056999921799 3951658.060999989975 60340.938520027 2024-01-31T22:31:28.130306+00:00 19994330.289000030607 28999999.970000028610 27869999.932000041008 3954801.092999935150 60340.938531598 2024-01-31T22:31:29.130072+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3954160.879000068177 60340.938543169 2024-01-31T22:31:30.129839+00:00 19994330.287000060081 29000000.016000028700 27870000.075999978930 3951883.074000000954 60340.938554741 2024-01-31T22:31:31.129606+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3951503.944000006188 60340.938566312 2024-01-31T22:31:32.129372+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3959144.904999970924 60340.938577883 2024-01-31T22:31:33.129139+00:00 19994330.284000039101 29000000.042999979109 27870000.012000080198 3955769.102999926079 60340.938589455 2024-01-31T22:31:34.128906+00:00 19994330.286000009626 28999999.930000070482 27869999.996999979019 3950865.956000090111 60340.938601026 2024-01-31T22:31:35.128673+00:00 19994330.289000030607 29000000.028999920934 27869999.937000039965 3955766.084999918938 60340.938612598 2024-01-31T22:31:36.128440+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3959463.949000000954 60340.938624169 2024-01-31T22:31:37.128206+00:00 19994330.286000009626 29000000.034999970347 27870000.079999998212 3954377.929000020027 60340.938635740 2024-01-31T22:31:38.127972+00:00 19994330.284000039101 28999999.952000018209 27869999.929999988526 3951408.057999968994 60340.938647312 2024-01-31T22:31:39.127740+00:00 19994330.285999890417 29000000.011000040919 27870000.032000008970 3949551.985000013839 60340.938658883 2024-01-31T22:31:40.127505+00:00 19994330.285000089556 29000000.024999979883 27870000.011000011116 3957881.070000051986 60340.938670455 2024-01-31T22:31:41.127273+00:00 19994330.286999940872 28999999.968000050634 27869999.973000001162 3949084.052999972831 60340.938682026 2024-01-31T22:31:42.127040+00:00 19994330.287000060081 29000000.003999948502 27869999.984999980778 3947464.904999970924 60340.938693597 2024-01-31T22:31:43.126807+00:00 19994330.287999991328 29000000.050000071526 27870000.059000018984 3956299.041000009049 60340.938705169 2024-01-31T22:31:44.126574+00:00 19994330.286999940872 28999999.949999928474 27870000.006999999285 3954496.012000083923 60340.938716740 2024-01-31T22:31:45.126341+00:00 19994330.284000039101 29000000.004999998957 27869999.946999970824 3953184.946999907028 60340.938728312 2024-01-31T22:31:46.126107+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3954619.069000006188 60340.938739883 2024-01-31T22:31:47.125874+00:00 19994330.284000039101 28999999.996999979019 27870000.071000039577 3958411.963000059128 60340.938751454 2024-01-31T22:31:48.125640+00:00 19994330.286999940872 28999999.993999961764 27870000.010999981314 3958673.988999962807 60340.938763026 2024-01-31T22:31:49.125407+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3950140.973999977112 60340.938774778 2024-01-31T22:31:50.140795+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3953712.021000028122 60340.938786169 2024-01-31T22:31:51.124941+00:00 19994330.284000039101 28999999.993000030518 27869999.925000008196 3955705.083999990951 60340.938797740 2024-01-31T22:31:52.124708+00:00 19994330.284999970347 28999999.962999939919 27869999.955999970436 3955754.971000074875 60340.938809311 2024-01-31T22:31:53.124474+00:00 19994330.284999970347 29000000.043000001460 27870000.103000041097 3952663.917999982834 60340.938820883 2024-01-31T22:31:54.124241+00:00 19994330.286000009626 29000000.026000000536 27869999.922999981791 3957111.990000010002 60340.938832454 2024-01-31T22:31:55.124008+00:00 19994330.286999940872 28999999.949999999255 27870000.027000010014 3955705.080999969970 60340.938844025 2024-01-31T22:31:56.123775+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3953466.962000011932 60340.938855597 2024-01-31T22:31:57.123541+00:00 19994330.289000000805 29000000.021999999881 27869999.977000001818 3953470.006999969017 60340.938867168 2024-01-31T22:31:58.123308+00:00 19994330.282000001520 28999999.960000008345 27869999.927999969572 3954503.003000020981 60340.938878739 2024-01-31T22:31:59.123075+00:00 19994330.285000011325 29000000.023999989033 27870000.147000070661 3956718.932999968994 60340.938890311 2024-01-31T22:32:00.122840+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3956933.031000018120 60340.938901882 2024-01-31T22:32:01.122608+00:00 19994330.285999979824 28999999.997000008821 27870000.037000060081 3953341.973999977112 60340.938913453 2024-01-31T22:32:02.122374+00:00 19994330.285000000149 28999999.991000000387 27869999.991999980062 3955545.968999981880 60340.938925025 2024-01-31T22:32:03.122142+00:00 19994330.288000021130 28999999.990000009537 27869999.965999960899 3957805.136000037193 60340.938936596 2024-01-31T22:32:04.121908+00:00 19994330.285000000149 29000000.020999971777 27869999.947000030428 3954814.930999993812 60340.938948167 2024-01-31T22:32:05.121675+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3952749.072000027169 60340.938959739 2024-01-31T22:32:06.121441+00:00 19994330.286000009626 28999999.991000000387 27870000.043999910355 3948548.889999986161 60340.938971310 2024-01-31T22:32:07.121208+00:00 19994330.285000000149 28999999.974000040442 27869999.971999999136 3951055.975999950897 60340.938982882 2024-01-31T22:32:08.120976+00:00 19994330.285000000149 29000000.025999959558 27870000.052000049502 3955747.147000073921 60340.938994453 2024-01-31T22:32:09.120742+00:00 19994330.285000029951 28999999.993000030518 27870000.009000059217 3951343.990999937057 60340.939006025 2024-01-31T22:32:10.120509+00:00 19994330.288999971002 29000000.048999968916 27869999.961999889463 3953408.878000020981 60340.939017596 2024-01-31T22:32:11.120275+00:00 19994330.286000009626 28999999.940999981016 27870000.018000010401 3951443.003999948967 60340.939029167 2024-01-31T22:32:12.120042+00:00 19994330.284999970347 29000000.029999971390 27869999.945000048727 3954661.018000007141 60340.939040919 2024-01-31T22:32:13.135430+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3951534.078999996185 60340.939052310 2024-01-31T22:32:14.119576+00:00 19994330.287999991328 29000000.016000028700 27870000.078999999911 3951153.046000003815 60340.939064062 2024-01-31T22:32:15.134964+00:00 19994330.285000029951 28999999.995999928564 27869999.982999999076 3953986.957000017166 60340.939075453 2024-01-31T22:32:16.119110+00:00 19994330.283999979496 28999999.981000069529 27869999.980999998748 3953840.059000014793 60340.939087205 2024-01-31T22:32:17.134497+00:00 19994330.290000021458 29000000.005999919027 27870000.046000000089 3958107.902000070084 60340.939098596 2024-01-31T22:32:18.118643+00:00 19994330.283999979496 29000000.036000009626 27869999.989999990910 3954667.968999981880 60340.939110348 2024-01-31T22:32:19.134031+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3953355.029999970924 60340.939121738 2024-01-31T22:32:20.118177+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3951947.847000002861 60340.939133490 2024-01-31T22:32:21.133565+00:00 19994330.283999979496 29000000.014000058174 27870000.033000018448 3953568.136000037193 60340.939144881 2024-01-31T22:32:22.117709+00:00 19994330.284999970347 29000000.007999900728 27869999.968999978155 3952643.001999973785 60340.939156633 2024-01-31T22:32:23.133098+00:00 19994330.286000009626 28999999.990000009537 27870000.045000020415 3958084.004999995232 60340.939168024 2024-01-31T22:32:24.117243+00:00 19994330.287999991328 29000000.012000080198 27869999.943000018597 3956003.980000019073 60340.939179776 2024-01-31T22:32:25.132631+00:00 19994330.288000110537 28999999.979999899864 27870000.012999951839 3959008.120999931823 60340.939191166 2024-01-31T22:32:26.116777+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3955952.912000060081 60340.939202919 2024-01-31T22:32:27.132165+00:00 19994330.284000039101 29000000.045000080019 27869999.993000030518 3958099.077999948990 60340.939214309 2024-01-31T22:32:28.116310+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3952147.927999972831 60340.939226061 2024-01-31T22:32:29.131698+00:00 19994330.286000009626 28999999.955999970436 27869999.990000009537 3956782.918000102043 60340.939237452 2024-01-31T22:32:30.115843+00:00 19994330.283999919891 29000000.000000000000 27869999.959999978542 3957106.057999968994 60340.939249204 2024-01-31T22:32:31.131231+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3957591.985000013839 60340.939260595 2024-01-31T22:32:32.115377+00:00 19994330.284000039101 28999999.993000008166 27870000.019999980927 3955729.095999956131 60340.939272347 2024-01-31T22:32:33.130765+00:00 19994330.286000009626 28999999.963999990374 27869999.953000009060 3954292.902000070084 60340.939283737 2024-01-31T22:32:34.114911+00:00 19994330.284999970347 29000000.043000008911 27870000.078000009060 3956611.970999956131 60340.939295489 2024-01-31T22:32:35.130299+00:00 19994330.284999970347 28999999.988999988884 27869999.914000030607 3952574.118000030983 60340.939307061 2024-01-31T22:32:36.130066+00:00 19994330.286000009626 28999999.978999998420 27869999.993999961764 3955878.872999907006 60340.939318632 2024-01-31T22:32:37.129833+00:00 19994330.284999970347 29000000.046999990940 27870000.016000028700 3953866.037000060081 60340.939330203 2024-01-31T22:32:38.129600+00:00 19994330.288000110537 28999999.971999999136 27869999.958999991417 3959250.039000033867 60340.939341775 2024-01-31T22:32:39.129366+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3956162.980999947060 60340.939353346 2024-01-31T22:32:40.129133+00:00 19994330.287999991328 29000000.022999998182 27870000.092999938875 3957377.942999958992 60340.939364918 2024-01-31T22:32:41.128899+00:00 19994330.281999949366 29000000.014999989420 27869999.968000050634 3958065.083000063896 60340.939376489 2024-01-31T22:32:42.128666+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3950396.024999976158 60340.939388060 2024-01-31T22:32:43.128432+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3956749.958000063896 60340.939399632 2024-01-31T22:32:44.128199+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3956951.055999993812 60340.939411203 2024-01-31T22:32:45.127966+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3958557.901999949943 60340.939422775 2024-01-31T22:32:46.127733+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3956321.988000034820 60340.939434346 2024-01-31T22:32:47.127499+00:00 19994330.281000021845 29000000.004000011832 27869999.991999980062 3954930.039999961853 60340.939445917 2024-01-31T22:32:48.127267+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3957019.960000038147 60340.939457489 2024-01-31T22:32:49.127033+00:00 19994330.282999999821 29000000.019999980927 27869999.960999969393 3958574.013999938965 60340.939469060 2024-01-31T22:32:50.126800+00:00 19994330.287000000477 28999999.934999939054 27869999.920000080019 3952403.049000024796 60340.939480632 2024-01-31T22:32:51.126567+00:00 19994330.282000001520 29000000.070000048727 27870000.064999941736 3955679.929000020027 60340.939492203 2024-01-31T22:32:52.126334+00:00 19994330.293000008911 29000000.001999970526 27870000.050999999046 3954021.064999938011 60340.939503774 2024-01-31T22:32:53.126100+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3955371.957000017166 60340.939515346 2024-01-31T22:32:54.125867+00:00 19994330.280999999493 28999999.986999988556 27870000.013999998569 3954484.085000038147 60340.939526736 2024-01-31T22:32:55.110012+00:00 19994330.286999989301 29000000.013000011444 27870000.026000000536 3960739.967999935150 60340.939538488 2024-01-31T22:32:56.125400+00:00 19994330.286000009626 28999999.970999959856 27870000.008000001311 3953894.965000032913 60340.939549879 2024-01-31T22:32:57.109547+00:00 19994330.287000000477 29000000.034000039101 27869999.929999988526 3952079.021000028122 60340.939561631 2024-01-31T22:32:58.124934+00:00 19994330.282999988645 28999999.963000059128 27870000.019000008702 3955935.008000016212 60340.939573202 2024-01-31T22:32:59.124701+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3953235.935999989975 60340.939584774 2024-01-31T22:33:00.124468+00:00 19994330.285999979824 28999999.985999941826 27869999.971999999136 3959401.029999970924 60340.939596345 2024-01-31T22:33:01.124234+00:00 19994330.285000000149 29000000.014999989420 27869999.964000020176 3953252.041000009049 60340.939607916 2024-01-31T22:33:02.124001+00:00 19994330.286000039428 29000000.000000000000 27870000.072999980301 3957719.965000032913 60340.939619488 2024-01-31T22:33:03.123768+00:00 19994330.283999979496 29000000.000000000000 27869999.914000000805 3954563.029999970924 60340.939631059 2024-01-31T22:33:04.123534+00:00 19994330.284999970347 29000000.009000059217 27870000.081000030041 3953527.940000057220 60340.939642631 2024-01-31T22:33:05.123301+00:00 19994330.287000000477 28999999.965000029653 27869999.959999978542 3957295.039999961853 60340.939654202 2024-01-31T22:33:06.123068+00:00 19994330.288000050932 29000000.013000011444 27870000.033999979496 3954550.972999929916 60340.939665773 2024-01-31T22:33:07.122835+00:00 19994330.287000000477 28999999.992999911308 27869999.984000030905 3950548.074000000954 60340.939677345 2024-01-31T22:33:08.122602+00:00 19994330.285999950022 29000000.024999998510 27870000.032999988645 3954185.917000054847 60340.939688916 2024-01-31T22:33:09.122368+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3957327.939000010025 60340.939700488 2024-01-31T22:33:10.122135+00:00 19994330.282999988645 29000000.006999999285 27869999.987999979407 3953785.185999989975 60340.939712059 2024-01-31T22:33:11.121902+00:00 19994330.285000029951 28999999.951999988407 27869999.967000011355 3949981.976999998093 60340.939723630 2024-01-31T22:33:12.121668+00:00 19994330.287000000477 29000000.032000008970 27870000.051000058651 3956695.924000024796 60340.939735202 2024-01-31T22:33:13.121435+00:00 19994330.287000000477 29000000.015000019222 27869999.942999958992 3957532.046999930870 60340.939746773 2024-01-31T22:33:14.121202+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3957918.930000067223 60340.939758345 2024-01-31T22:33:15.120968+00:00 19994330.285000029951 29000000.004000011832 27869999.927999969572 3957851.038999915123 60340.939769916 2024-01-31T22:33:16.120735+00:00 19994330.286999940872 28999999.967999991030 27870000.048000101000 3957646.963000059128 60340.939781487 2024-01-31T22:33:17.120502+00:00 19994330.285000089556 29000000.012000020593 27869999.991999980062 3952798.042999982834 60340.939793059 2024-01-31T22:33:18.120269+00:00 19994330.284999970347 28999999.946999970824 27869999.993999961764 3951456.953000069130 60340.939804630 2024-01-31T22:33:19.120035+00:00 19994330.287999991328 29000000.059999998659 27869999.993000030518 3957063.006999969017 60340.939816382 2024-01-31T22:33:20.135423+00:00 19994330.286000009626 29000000.044000029564 27870000.069000009447 3957643.970999956131 60340.939827773 2024-01-31T22:33:21.119569+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3953432.045000075828 60340.939839525 2024-01-31T22:33:22.134957+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955852.006999969017 60340.939850916 2024-01-31T22:33:23.119102+00:00 19994330.286000009626 28999999.982000049204 27870000.003000020981 3954345.001000000164 60340.939862668 2024-01-31T22:33:24.134490+00:00 19994330.284999970347 29000000.017999950796 27869999.968999978155 3953024.030999999959 60340.939874058 2024-01-31T22:33:25.118636+00:00 19994330.286000009626 29000000.005999978632 27869999.983999971300 3952391.095000001136 60340.939885810 2024-01-31T22:33:26.134024+00:00 19994330.286999940872 28999999.962000008672 27870000.017000079155 3958268.947999998927 60340.939897201 2024-01-31T22:33:27.118169+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3953112.901000001002 60340.939908953 2024-01-31T22:33:28.133558+00:00 19994330.286999940872 28999999.981000069529 27869999.965999960899 3954261.973000001162 60340.939920344 2024-01-31T22:33:29.117703+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3953354.131999998819 60340.939932096 2024-01-31T22:33:30.133091+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3954074.892999999225 60340.939943487 2024-01-31T22:33:31.117237+00:00 19994330.282000061125 28999999.998000029474 27869999.933999899775 3950772.087999999989 60340.939955239 2024-01-31T22:33:32.132625+00:00 19994330.286000009626 29000000.002999901772 27870000.039000000805 3952872.968000002205 60340.939966629 2024-01-31T22:33:33.116771+00:00 19994330.282999988645 28999999.991000059992 27869999.967000000179 3949664.089000002015 60340.939978382 2024-01-31T22:33:34.132158+00:00 19994330.289999961853 29000000.016000028700 27870000.069000009447 3952790.854999997187 60340.939989772 2024-01-31T22:33:35.116303+00:00 19994330.286999940872 29000000.023999929428 27870000.022999998182 3949539.023000001907 60340.940001524 2024-01-31T22:33:36.131691+00:00 19994330.284000039101 28999999.940999981016 27869999.973999988288 3951481.046999997925 60340.940012915 2024-01-31T22:33:37.115837+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3951266.880999996793 60340.940024667 2024-01-31T22:33:38.131225+00:00 19994330.286000009626 29000000.078000068665 27870000.032000008970 3956021.010000004899 60340.940036057 2024-01-31T22:33:39.115371+00:00 19994330.286999940872 28999999.952000018209 27869999.982999980450 3946187.116000004113 60340.940047810 2024-01-31T22:33:40.130759+00:00 19994330.286000009626 29000000.009999990463 27869999.939000010490 3950986.912999988068 60340.940059200 2024-01-31T22:33:41.114904+00:00 19994330.287000060081 28999999.967999938875 27870000.035000000149 3953199.058999999892 60340.940070952 2024-01-31T22:33:42.130293+00:00 19994330.287999991328 29000000.042000059038 27869999.949999991804 3950398.027000010014 60340.940082524 2024-01-31T22:33:43.130058+00:00 19994330.284000001848 28999999.957000020891 27870000.060999989510 3952696.954999998212 60340.940094095 2024-01-31T22:33:44.129826+00:00 19994330.287999998778 29000000.039999961853 27870000.011000040919 3949810.028999999166 60340.940105666 2024-01-31T22:33:45.129592+00:00 19994330.285000000149 28999999.993000000715 27869999.979999959469 3951784.017999991775 60340.940117238 2024-01-31T22:33:46.129359+00:00 19994330.282999988645 28999999.997999999672 27869999.985000010580 3954409.949000000954 60340.940128809 2024-01-31T22:33:47.129125+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3951496.017000005115 60340.940140381 2024-01-31T22:33:48.128893+00:00 19994330.289000000805 29000000.006000008434 27870000.031000021845 3948250.950000002980 60340.940151952 2024-01-31T22:33:49.128659+00:00 19994330.287999998778 29000000.022999998182 27870000.015999969095 3946743.056999995839 60340.940163523 2024-01-31T22:33:50.128426+00:00 19994330.282999988645 29000000.021000001580 27870000.050999999046 3956066.091000006068 60340.940175095 2024-01-31T22:33:51.128193+00:00 19994330.288000021130 28999999.949000000954 27869999.906000021845 3955521.905999987852 60340.940186666 2024-01-31T22:33:52.127960+00:00 19994330.287000000477 29000000.006999999285 27870000.085999969393 3952809.982000008225 60340.940198238 2024-01-31T22:33:53.127726+00:00 19994330.282999988645 29000000.016999959946 27869999.899000048637 3950683.119000003207 60340.940209628 2024-01-31T22:33:54.111872+00:00 19994330.285000000149 28999999.954000059515 27870000.026000019163 3951716.824000000954 60340.940221380 2024-01-31T22:33:55.127259+00:00 19994330.289999991655 29000000.031999949366 27870000.033999919891 3948281.981999992859 60340.940232771 2024-01-31T22:33:56.111405+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3952109.135000004899 60340.940244523 2024-01-31T22:33:57.126794+00:00 19994330.289000030607 29000000.036000009626 27870000.030000090599 3946190.986000000965 60340.940255914 2024-01-31T22:33:58.110939+00:00 19994330.283999979496 29000000.000000000000 27870000.008999940008 3950657.020999997854 60340.940267666 2024-01-31T22:33:59.126326+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3955469.933999984991 60340.940279056 2024-01-31T22:34:00.110471+00:00 19994330.285000029951 29000000.022000011057 27870000.090999960899 3950372.001000016928 60340.940290809 2024-01-31T22:34:01.125861+00:00 19994330.283999979496 28999999.982999980450 27869999.897000070661 3955129.097000002861 60340.940302199 2024-01-31T22:34:02.110006+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3958647.824999988079 60340.940313951 2024-01-31T22:34:03.125393+00:00 19994330.288000050932 29000000.004999998957 27870000.054999951273 3955851.118000001181 60340.940325523 2024-01-31T22:34:04.125160+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3957632.941000015009 60340.940337094 2024-01-31T22:34:05.124928+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3951679.899999976158 60340.940348665 2024-01-31T22:34:06.124694+00:00 19994330.282000008970 28999999.958999991417 27870000.006000038236 3948618.165000020992 60340.940360237 2024-01-31T22:34:07.124461+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3955777.965000004042 60340.940371808 2024-01-31T22:34:08.124228+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3953343.057999997865 60340.940383379 2024-01-31T22:34:09.123994+00:00 19994330.286000009626 28999999.942999958992 27869999.920000080019 3950090.942000002135 60340.940394951 2024-01-31T22:34:10.123760+00:00 19994330.286999940872 29000000.021000031382 27869999.959999918938 3954193.884999989998 60340.940406522 2024-01-31T22:34:11.123528+00:00 19994330.285000089556 29000000.009999990463 27870000.061999998987 3957860.071999996901 60340.940418093 2024-01-31T22:34:12.123294+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3949727.018000007141 60340.940429665 2024-01-31T22:34:13.123061+00:00 19994330.287999991328 28999999.970999959856 27870000.046000000089 3952976.048000007868 60340.940441236 2024-01-31T22:34:14.122828+00:00 19994330.286000009626 29000000.060000058264 27869999.952999990433 3947516.819999992847 60340.940452808 2024-01-31T22:34:15.122595+00:00 19994330.284000039101 28999999.968999978155 27870000.013000000268 3951026.167999982834 60340.940464379 2024-01-31T22:34:16.122361+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3951247.946000009775 60340.940475950 2024-01-31T22:34:17.122127+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3951981.016000003088 60340.940487522 2024-01-31T22:34:18.121895+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3951341.027999997139 60340.940499093 2024-01-31T22:34:19.121662+00:00 19994330.286000009626 28999999.994999889284 27869999.993000000715 3952254.953999996185 60340.940510665 2024-01-31T22:34:20.121429+00:00 19994330.282999988645 28999999.984000090510 27869999.961999978870 3949823.025999993086 60340.940522236 2024-01-31T22:34:21.121195+00:00 19994330.284999970347 29000000.041000008583 27870000.013000011444 3951766.020000011194 60340.940533808 2024-01-31T22:34:22.120962+00:00 19994330.284999970347 28999999.953999999911 27869999.980000019073 3952492.990999997128 60340.940545379 2024-01-31T22:34:23.120729+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3955421.972999989986 60340.940556950 2024-01-31T22:34:24.120496+00:00 19994330.287000060081 29000000.010999988765 27870000.018999990076 3949085.076000005007 60340.940568522 2024-01-31T22:34:25.120262+00:00 19994330.284999970347 28999999.988000020385 27870000.002000030130 3951815.930999993812 60340.940580093 2024-01-31T22:34:26.120029+00:00 19994330.286000009626 29000000.015999969095 27870000.035999950022 3958683.953000009060 60340.940591845 2024-01-31T22:34:27.135417+00:00 19994330.284999970347 29000000.003000020981 27869999.951000031084 3954065.075000017881 60340.940603236 2024-01-31T22:34:28.119563+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3952645.026999980211 60340.940614988 2024-01-31T22:34:29.134951+00:00 19994330.282999988645 29000000.032000008970 27870000.050999999046 3948118.999000012875 60340.940626378 2024-01-31T22:34:30.119096+00:00 19994330.291999939829 28999999.984000001103 27869999.981999989599 3951780.938000022899 60340.940638131 2024-01-31T22:34:31.134485+00:00 19994330.284000039101 28999999.995999988168 27870000.056999921799 3954575.976999998093 60340.940649521 2024-01-31T22:34:32.118629+00:00 19994330.284999970347 28999999.986999988556 27869999.931000109762 3954981.986000000965 60340.940661273 2024-01-31T22:34:33.134017+00:00 19994330.289000030607 28999999.998000029474 27870000.031999949366 3953391.055999993812 60340.940672664 2024-01-31T22:34:34.118163+00:00 19994330.284000039101 29000000.024999979883 27869999.955999970436 3955245.018999993801 60340.940684416 2024-01-31T22:34:35.133551+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3953524.051999986172 60340.940695806 2024-01-31T22:34:36.117696+00:00 19994330.283999919891 29000000.007999960333 27869999.968000050634 3950184.962999999989 60340.940707559 2024-01-31T22:34:37.133085+00:00 19994330.285999998450 29000000.035000029951 27870000.032999988645 3954177.959999979008 60340.940718949 2024-01-31T22:34:38.117230+00:00 19994330.289000000805 28999999.982999980450 27869999.979999899864 3952695.078000009060 60340.940730702 2024-01-31T22:34:39.132619+00:00 19994330.289999991655 28999999.944999989122 27869999.995000001043 3953642.896000028122 60340.940742092 2024-01-31T22:34:40.116764+00:00 19994330.278999999166 29000000.014000058174 27870000.067000031471 3951553.019999980927 60340.940753845 2024-01-31T22:34:41.132152+00:00 19994330.290000010282 28999999.995999928564 27869999.962000008672 3954361.980000019073 60340.940765235 2024-01-31T22:34:42.116296+00:00 19994330.285000000149 29000000.011000040919 27870000.026999950409 3951678.046999990940 60340.940776987 2024-01-31T22:34:43.131685+00:00 19994330.286000009626 29000000.049000021070 27869999.963000059128 3953841.010999978054 60340.940788378 2024-01-31T22:34:44.115831+00:00 19994330.285000000149 28999999.967999938875 27870000.047999981791 3954599.957000017166 60340.940800130 2024-01-31T22:34:45.131219+00:00 19994330.287999991328 29000000.006000038236 27869999.922000050545 3954226.001999973785 60340.940811520 2024-01-31T22:34:46.115364+00:00 19994330.285000000149 28999999.990999940783 27869999.975999951363 3947945.018999993801 60340.940823273 2024-01-31T22:34:47.130752+00:00 19994330.289000000805 29000000.013000011444 27870000.085999969393 3948195.042000054847 60340.940834663 2024-01-31T22:34:48.114897+00:00 19994330.282999988645 28999999.961000081152 27869999.932000041008 3956387.970999956131 60340.940846415 2024-01-31T22:34:49.130286+00:00 19994330.287000030279 29000000.037999991328 27870000.006999999285 3952017.981000006199 60340.940857987 2024-01-31T22:34:50.130052+00:00 19994330.283999979496 28999999.995000001043 27869999.989999998361 3949893.027000010014 60340.940869558 2024-01-31T22:34:51.129819+00:00 19994330.287000000477 28999999.980999950320 27870000.041999999434 3948763.000999987125 60340.940881129 2024-01-31T22:34:52.129586+00:00 19994330.286000009626 29000000.031000021845 27869999.956999998540 3953065.985000013839 60340.940892520 2024-01-31T22:34:53.113732+00:00 19994330.287000000477 28999999.963999990374 27870000.017000000924 3955604.944999992847 60340.940904272 2024-01-31T22:34:54.129120+00:00 19994330.288999971002 29000000.001000050455 27870000.040999978781 3952729.074999988079 60340.940915663 2024-01-31T22:34:55.113265+00:00 19994330.284000039101 28999999.990999940783 27869999.973000019789 3950706.941000043880 60340.940927415 2024-01-31T22:34:56.128652+00:00 19994330.284999970347 29000000.032999988645 27869999.961999978870 3950485.079999982845 60340.940938806 2024-01-31T22:34:57.112798+00:00 19994330.286000009626 28999999.986000061035 27870000.050000008196 3953976.027999997139 60340.940950558 2024-01-31T22:34:58.128187+00:00 19994330.284999970347 29000000.001999970526 27869999.984999980778 3952975.875999987125 60340.940961948 2024-01-31T22:34:59.112332+00:00 19994330.288000050932 29000000.004999998957 27870000.004000011832 3951339.046000003815 60340.940973700 2024-01-31T22:35:00.127718+00:00 19994330.283999979496 28999999.960000008345 27870000.010999981314 3955540.975000023842 60340.940985091 2024-01-31T22:35:01.111865+00:00 19994330.287000000477 29000000.038999989629 27869999.994000021368 3956637.986000000965 60340.940996843 2024-01-31T22:35:02.127253+00:00 19994330.288999971002 28999999.989999990910 27870000.011000040919 3954403.043999969959 60340.941008234 2024-01-31T22:35:03.111400+00:00 19994330.283999979496 28999999.999000009149 27870000.004999998957 3957112.036000012886 60340.941019986 2024-01-31T22:35:04.126787+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3956001.929000020027 60340.941031376 2024-01-31T22:35:05.110932+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3958778.023000001907 60340.941043129 2024-01-31T22:35:06.126320+00:00 19994330.285999890417 28999999.981000009924 27869999.995999988168 3952889.086999952793 60340.941054519 2024-01-31T22:35:07.110466+00:00 19994330.287000060081 29000000.016999989748 27869999.968999978155 3955248.911000012886 60340.941066272 2024-01-31T22:35:08.125854+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3955071.026000022888 60340.941077662 2024-01-31T22:35:09.109999+00:00 19994330.288000110537 29000000.012999951839 27870000.021999958903 3955459.044999957085 60340.941089414 2024-01-31T22:35:10.125387+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3949863.869000018109 60340.941100986 2024-01-31T22:35:11.125154+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3956227.067000031006 60340.941112557 2024-01-31T22:35:12.124921+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3953933.787000000011 60340.941124128 2024-01-31T22:35:13.124688+00:00 19994330.284999970347 29000000.028999980539 27870000.021999958903 3952650.166999996174 60340.941135700 2024-01-31T22:35:14.124454+00:00 19994330.282000061125 28999999.939000010490 27869999.952000018209 3951796.060000001919 60340.941147271 2024-01-31T22:35:15.124220+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3955438.051999986172 60340.941158842 2024-01-31T22:35:16.123988+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3948415.909999967087 60340.941170414 2024-01-31T22:35:17.123754+00:00 19994330.287999991328 29000000.041999939829 27869999.983000040054 3951429.037000000011 60340.941181985 2024-01-31T22:35:18.123521+00:00 19994330.282999988645 28999999.956000089645 27870000.016999959946 3949574.011000037193 60340.941193556 2024-01-31T22:35:19.123289+00:00 19994330.284000039101 29000000.052999969572 27870000.090999960899 3953203.013000010978 60340.941205128 2024-01-31T22:35:20.123055+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3954518.908999979030 60340.941216699 2024-01-31T22:35:21.122821+00:00 19994330.284000039101 29000000.001000050455 27870000.037000060081 3952279.012000023853 60340.941228271 2024-01-31T22:35:22.122588+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3952291.019999980927 60340.941239842 2024-01-31T22:35:23.122355+00:00 19994330.287000060081 28999999.964999910444 27870000.009999990463 3946827.966000020970 60340.941251413 2024-01-31T22:35:24.122122+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3944832.105999947060 60340.941262985 2024-01-31T22:35:25.121888+00:00 19994330.286999940872 29000000.011000040919 27870000.005999919027 3950558.671000003815 60340.941274556 2024-01-31T22:35:26.121655+00:00 19994330.284000039101 28999999.953999999911 27870000.024000048637 3948710.214000045788 60340.941286128 2024-01-31T22:35:27.121421+00:00 19994330.289000030607 29000000.028999920934 27869999.973999980837 3951913.987999976147 60340.941297699 2024-01-31T22:35:28.121189+00:00 19994330.284999970347 28999999.986000061035 27870000.013000000268 3953523.112999976147 60340.941309270 2024-01-31T22:35:29.120956+00:00 19994330.286999940872 29000000.018000010401 27869999.967000000179 3955936.990999997128 60340.941320842 2024-01-31T22:35:30.120722+00:00 19994330.287000060081 28999999.975000020117 27870000.013000000268 3953340.061000049114 60340.941332413 2024-01-31T22:35:31.120489+00:00 19994330.285999998450 29000000.000999931246 27870000.011999990791 3951258.949999988079 60340.941343985 2024-01-31T22:35:32.120255+00:00 19994330.282999999821 29000000.001999970526 27869999.977000009269 3951234.009999989998 60340.941355556 2024-01-31T22:35:33.120022+00:00 19994330.287999998778 29000000.006000038236 27870000.048000011593 3957767.935000001919 60340.941367308 2024-01-31T22:35:34.135411+00:00 19994330.287999998778 28999999.996000051498 27869999.959999978542 3953931.083999990951 60340.941378699 2024-01-31T22:35:35.119556+00:00 19994330.283999990672 29000000.021999958903 27870000.027000010014 3951996.948000013828 60340.941390451 2024-01-31T22:35:36.134944+00:00 19994330.287999998778 28999999.956000000238 27870000.030000001192 3950717.042999982834 60340.941401841 2024-01-31T22:35:37.119089+00:00 19994330.284000009298 29000000.032000008970 27869999.960999999195 3946888.962000011932 60340.941413593 2024-01-31T22:35:38.134477+00:00 19994330.287999991328 29000000.025999989361 27869999.930000010878 3952215.011999965180 60340.941424984 2024-01-31T22:35:39.118623+00:00 19994330.282999988645 28999999.951999988407 27870000.099999960512 3951679.906000018120 60340.941436736 2024-01-31T22:35:40.134011+00:00 19994330.287000000477 29000000.010000020266 27869999.922000050545 3951285.052999972831 60340.941448127 2024-01-31T22:35:41.118157+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3951231.003000020981 60340.941459879 2024-01-31T22:35:42.133545+00:00 19994330.285000000149 29000000.025000009686 27870000.000999990851 3951699.047999978065 60340.941471269 2024-01-31T22:35:43.117690+00:00 19994330.285999979824 28999999.971000019461 27869999.981999989599 3947995.928000092972 60340.941483022 2024-01-31T22:35:44.133078+00:00 19994330.292000059038 29000000.012999981642 27870000.036000009626 3952369.052999972831 60340.941494412 2024-01-31T22:35:45.117224+00:00 19994330.282999988645 28999999.989000018686 27870000.004000011832 3951408.013999938965 60340.941506165 2024-01-31T22:35:46.132612+00:00 19994330.282999988645 29000000.041000008583 27869999.962000008672 3954479.894999980927 60340.941517555 2024-01-31T22:35:47.116757+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3947184.020000100136 60340.941529308 2024-01-31T22:35:48.132145+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3948867.104999899864 60340.941540698 2024-01-31T22:35:49.116290+00:00 19994330.287000000477 28999999.956000030041 27869999.959999918938 3953815.848000050057 60340.941552450 2024-01-31T22:35:50.131678+00:00 19994330.287000000477 29000000.053999960423 27870000.084000110626 3950818.095999956131 60340.941563840 2024-01-31T22:35:51.115824+00:00 19994330.288000050932 28999999.953000009060 27869999.924999948591 3954389.979000092018 60340.941575593 2024-01-31T22:35:52.131213+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3950191.049999951851 60340.941586983 2024-01-31T22:35:53.115357+00:00 19994330.284999970347 28999999.987000048161 27870000.003000020981 3954478.006000041962 60340.941598736 2024-01-31T22:35:54.130745+00:00 19994330.282000008970 29000000.013999938965 27870000.032999988645 3952366.949999928009 60340.941610126 2024-01-31T22:35:55.114891+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3953182.042000054847 60340.941621698 2024-01-31T22:35:56.114658+00:00 19994330.285999950022 28999999.977000001818 27870000.039000030607 3945617.985999941826 60340.941633450 2024-01-31T22:35:57.130045+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3951378.972000002861 60340.941644840 2024-01-31T22:35:58.114191+00:00 19994330.286000009626 29000000.007000088692 27869999.965999960899 3951838.106999992859 60340.941656592 2024-01-31T22:35:59.129579+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3952078.946000099182 60340.941667983 2024-01-31T22:36:00.113723+00:00 19994330.284999970347 28999999.959999918938 27869999.946000099182 3951184.926999927033 60340.941679735 2024-01-31T22:36:01.129113+00:00 19994330.286000009626 29000000.027000069618 27870000.005999919027 3951131.026000022888 60340.941691126 2024-01-31T22:36:02.113258+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3950525.004999995232 60340.941702878 2024-01-31T22:36:03.128646+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3948031.955000042915 60340.941714268 2024-01-31T22:36:04.112792+00:00 19994330.287999991328 28999999.988999959081 27870000.078999999911 3952751.110000013839 60340.941726021 2024-01-31T22:36:05.128180+00:00 19994330.286999940872 28999999.978000041097 27869999.934999939054 3953939.902999997139 60340.941737411 2024-01-31T22:36:06.112325+00:00 19994330.284000039101 29000000.058999899775 27870000.042000059038 3950601.007999897003 60340.941749163 2024-01-31T22:36:07.127713+00:00 19994330.287999991328 29000000.007000088692 27869999.986000001431 3952371.025000094902 60340.941760554 2024-01-31T22:36:08.111858+00:00 19994330.282999988645 28999999.958999991417 27869999.942000001669 3950502.044999957085 60340.941772306 2024-01-31T22:36:09.127246+00:00 19994330.287999991328 29000000.026999950409 27870000.070999991149 3947752.034000039101 60340.941783696 2024-01-31T22:36:10.111392+00:00 19994330.286000009626 28999999.983999971300 27869999.966999989003 3947449.930999993812 60340.941795449 2024-01-31T22:36:11.126780+00:00 19994330.289999961853 28999999.988000039011 27870000.024000018835 3951383.087000011932 60340.941806839 2024-01-31T22:36:12.110926+00:00 19994330.283000111580 28999999.986000061035 27870000.034000009298 3951195.975999950897 60340.941818592 2024-01-31T22:36:13.126314+00:00 19994330.286999940872 28999999.997000001371 27869999.950999978930 3953875.947000027169 60340.941829982 2024-01-31T22:36:14.110459+00:00 19994330.284000039101 29000000.019000008702 27870000.015000019222 3951925.087999939919 60340.941841735 2024-01-31T22:36:15.125847+00:00 19994330.286000009626 29000000.004999998957 27869999.983000010252 3951223.938000082970 60340.941853125 2024-01-31T22:36:16.109992+00:00 19994330.285999890417 29000000.019000008702 27870000.037999991328 3955645.967999935150 60340.941864877 2024-01-31T22:36:17.125381+00:00 19994330.286000009626 28999999.991000000387 27869999.992999970913 3945841.034999967087 60340.941876268 2024-01-31T22:36:18.109526+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3954163.023000001907 60340.941888020 2024-01-31T22:36:19.124914+00:00 19994330.284999970347 29000000.051999989897 27870000.047999981791 3954188.929000020027 60340.941899591 2024-01-31T22:36:20.124681+00:00 19994330.285000089556 28999999.932000011206 27869999.923000041395 3951269.041000009049 60340.941911163 2024-01-31T22:36:21.124447+00:00 19994330.286000009626 29000000.050999969244 27870000.043999969959 3950824.962000011932 60340.941922734 2024-01-31T22:36:22.124215+00:00 19994330.285999890417 28999999.969000041485 27869999.978000041097 3951210.000000000000 60340.941934305 2024-01-31T22:36:23.123981+00:00 19994330.286000009626 29000000.028000000864 27870000.025999959558 3950990.965000032913 60340.941945877 2024-01-31T22:36:24.123748+00:00 19994330.282000001520 29000000.018999990076 27869999.983000040054 3958069.042999982834 60340.941957448 2024-01-31T22:36:25.123514+00:00 19994330.291999999434 28999999.958000000566 27869999.962999999523 3956999.980999947060 60340.941969019 2024-01-31T22:36:26.123282+00:00 19994330.283999990672 29000000.000999990851 27870000.036999940872 3952540.039000033867 60340.941980591 2024-01-31T22:36:27.123048+00:00 19994330.289000000805 28999999.991000000387 27870000.030000090599 3947702.963999987114 60340.941992162 2024-01-31T22:36:28.122815+00:00 19994330.283000010997 29000000.017000019550 27869999.996999979019 3952797.018000007141 60340.942003733 2024-01-31T22:36:29.122582+00:00 19994330.285999998450 29000000.020999971777 27869999.992999911308 3951611.927999972831 60340.942015305 2024-01-31T22:36:30.122348+00:00 19994330.285999998450 28999999.986000061035 27870000.000000000000 3950284.019000052940 60340.942026876 2024-01-31T22:36:31.122115+00:00 19994330.284000009298 29000000.003999948502 27870000.029000040144 3950498.050999999046 60340.942038448 2024-01-31T22:36:32.121882+00:00 19994330.290999978781 28999999.996000051498 27869999.924000021070 3956144.054999948014 60340.942050019 2024-01-31T22:36:33.121648+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3953855.902999997139 60340.942061590 2024-01-31T22:36:34.121415+00:00 19994330.286000009626 29000000.029999971390 27870000.023999929428 3948871.027000070084 60340.942073162 2024-01-31T22:36:35.121182+00:00 19994330.281999979168 28999999.962000008672 27869999.916000008583 3951965.004999995232 60340.942084733 2024-01-31T22:36:36.120948+00:00 19994330.287000000477 29000000.052000049502 27870000.055000070482 3950827.959999918938 60340.942096305 2024-01-31T22:36:37.120716+00:00 19994330.287000030279 28999999.968999978155 27870000.054999951273 3952703.046000003815 60340.942107876 2024-01-31T22:36:38.120483+00:00 19994330.284999970347 29000000.036999940872 27870000.001000050455 3957278.952000021935 60340.942119448 2024-01-31T22:36:39.120250+00:00 19994330.287999991328 28999999.951000090688 27869999.954999919981 3957134.104000092018 60340.942131019 2024-01-31T22:36:40.120015+00:00 19994330.288000050932 29000000.041999939829 27870000.014999989420 3952763.992999910843 60340.942142771 2024-01-31T22:36:41.135404+00:00 19994330.284999970347 28999999.970000028610 27870000.061000108719 3954255.953000069130 60340.942154162 2024-01-31T22:36:42.119549+00:00 19994330.284000039101 29000000.034000039101 27869999.985999941826 3951650.930999993812 60340.942165914 2024-01-31T22:36:43.134938+00:00 19994330.287000000477 28999999.932999968529 27869999.881999969482 3954587.128999948967 60340.942177304 2024-01-31T22:36:44.119083+00:00 19994330.283999979496 29000000.039000030607 27870000.049000021070 3950569.948000072967 60340.942189056 2024-01-31T22:36:45.134471+00:00 19994330.287999991328 28999999.998999949545 27870000.039000000805 3954872.951999903191 60340.942200447 2024-01-31T22:36:46.118615+00:00 19994330.290000021458 28999999.998000029474 27869999.967999998480 3955832.991999983788 60340.942212199 2024-01-31T22:36:47.134004+00:00 19994330.283999979496 29000000.016999959946 27869999.986000001431 3951795.102000116836 60340.942223590 2024-01-31T22:36:48.118149+00:00 19994330.285000029951 28999999.993999961764 27870000.039000000805 3956312.969999908935 60340.942235342 2024-01-31T22:36:49.133538+00:00 19994330.284999970347 29000000.005000110716 27869999.983999978751 3949393.012000083923 60340.942246732 2024-01-31T22:36:50.117684+00:00 19994330.288000050932 28999999.993999999017 27869999.997999999672 3955155.925999999046 60340.942258485 2024-01-31T22:36:51.133072+00:00 19994330.284999970347 29000000.011999990791 27869999.991000030190 3954568.888999938965 60340.942269875 2024-01-31T22:36:52.117216+00:00 19994330.281999949366 29000000.013999998569 27869999.975999981165 3949210.194000006188 60340.942281627 2024-01-31T22:36:53.132604+00:00 19994330.292000059038 28999999.979000020772 27870000.022999998182 3954602.922999978065 60340.942293018 2024-01-31T22:36:54.116750+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3952709.014999986161 60340.942304770 2024-01-31T22:36:55.132138+00:00 19994330.285000089556 28999999.960000008345 27869999.993999961764 3951668.055999993812 60340.942316161 2024-01-31T22:36:56.116284+00:00 19994330.286999940872 29000000.034000009298 27870000.062000039965 3950612.967000008095 60340.942327732 2024-01-31T22:36:57.116051+00:00 19994330.284000039101 28999999.969999998808 27869999.960999969393 3952528.041000009049 60340.942339303 2024-01-31T22:36:58.115817+00:00 19994330.287999991328 29000000.032999958843 27870000.006000038236 3953215.004000068177 60340.942350875 2024-01-31T22:36:59.115584+00:00 19994330.284999970347 29000000.002000030130 27869999.950999978930 3952099.947999954224 60340.942362446 2024-01-31T22:37:00.115350+00:00 19994330.291000008583 28999999.994000021368 27870000.054000020027 3949328.952999948990 60340.942374018 2024-01-31T22:37:01.115118+00:00 19994330.282999988645 28999999.997999969870 27869999.943000018597 3949799.038000106812 60340.942385589 2024-01-31T22:37:02.114885+00:00 19994330.282999988645 28999999.965000029653 27870000.005999978632 3948384.002999901772 60340.942397160 2024-01-31T22:37:03.114651+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3951362.973000050057 60340.942408912 2024-01-31T22:37:04.130039+00:00 19994330.284000039101 28999999.951999958605 27870000.041000008583 3951932.021000028122 60340.942420303 2024-01-31T22:37:05.114185+00:00 19994330.289000030607 29000000.026000019163 27869999.931999921799 3956677.128999948967 60340.942432055 2024-01-31T22:37:06.129573+00:00 19994330.283999919891 28999999.968999978155 27869999.986000061035 3950101.022000073921 60340.942443446 2024-01-31T22:37:07.113718+00:00 19994330.289000030607 29000000.005000051111 27870000.008999940008 3955764.809999942780 60340.942455198 2024-01-31T22:37:08.129106+00:00 19994330.282999988645 29000000.006999969482 27870000.060000058264 3955104.067999958992 60340.942466589 2024-01-31T22:37:09.113251+00:00 19994330.286000009626 29000000.018999930471 27869999.946999911219 3955706.046000003815 60340.942478341 2024-01-31T22:37:10.128639+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3954907.881000041962 60340.942489731 2024-01-31T22:37:11.112785+00:00 19994330.288000110537 28999999.967000011355 27869999.994000080973 3953669.049000024796 60340.942501483 2024-01-31T22:37:12.128173+00:00 19994330.283999919891 29000000.016999959946 27870000.011999960989 3954338.019999980927 60340.942512874 2024-01-31T22:37:13.112319+00:00 19994330.285000089556 29000000.021000031382 27870000.044999960810 3957396.960000038147 60340.942524626 2024-01-31T22:37:14.127707+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3953462.059999942780 60340.942536017 2024-01-31T22:37:15.111852+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3953781.925000071991 60340.942547769 2024-01-31T22:37:16.127240+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3954819.013999938965 60340.942559159 2024-01-31T22:37:17.111385+00:00 19994330.286999940872 28999999.975000020117 27869999.909999970347 3952942.031000018120 60340.942570912 2024-01-31T22:37:18.126773+00:00 19994330.287000000477 29000000.014999989420 27870000.128000020981 3954661.011000037193 60340.942582302 2024-01-31T22:37:19.110919+00:00 19994330.285999998450 28999999.967000011355 27869999.911000009626 3955150.946999907028 60340.942594055 2024-01-31T22:37:20.126306+00:00 19994330.285000000149 29000000.028000000864 27870000.036000009626 3951182.019000052940 60340.942605445 2024-01-31T22:37:21.110453+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3946605.088999987114 60340.942617198 2024-01-31T22:37:22.125841+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3948982.963999987114 60340.942628588 2024-01-31T22:37:23.109986+00:00 19994330.287000000477 29000000.014999989420 27869999.935999989510 3952065.021000028122 60340.942640340 2024-01-31T22:37:24.125374+00:00 19994330.287000000477 28999999.945999979973 27870000.004000000656 3952268.842000008095 60340.942651730 2024-01-31T22:37:25.109519+00:00 19994330.282000008970 29000000.049999948591 27870000.002999998629 3953752.085000038147 60340.942663483 2024-01-31T22:37:26.124907+00:00 19994330.288999971002 28999999.983000040054 27869999.978999998420 3951690.016999959946 60340.942675054 2024-01-31T22:37:27.124674+00:00 19994330.281000021845 28999999.993999999017 27870000.020999979228 3953166.078999996185 60340.942686626 2024-01-31T22:37:28.124441+00:00 19994330.292999979109 29000000.013000000268 27869999.980000019073 3954234.952999948990 60340.942698197 2024-01-31T22:37:29.124209+00:00 19994330.284000009298 29000000.004999998957 27870000.030999988317 3950984.047000051010 60340.942709768 2024-01-31T22:37:30.123974+00:00 19994330.284000009298 29000000.001000020653 27870000.030000001192 3955791.911999940872 60340.942721340 2024-01-31T22:37:31.123742+00:00 19994330.286000009626 29000000.008999999613 27869999.934000018984 3955276.020000100136 60340.942732911 2024-01-31T22:37:32.123508+00:00 19994330.285999950022 28999999.972999989986 27870000.022999998182 3956562.953999996185 60340.942744482 2024-01-31T22:37:33.123275+00:00 19994330.286000009626 28999999.984999980778 27870000.036000009626 3954057.955999969970 60340.942756054 2024-01-31T22:37:34.123042+00:00 19994330.286000009626 29000000.043999999762 27869999.924999948591 3950325.169999957085 60340.942767625 2024-01-31T22:37:35.122808+00:00 19994330.290000021458 28999999.967000011355 27870000.040000021458 3952613.927999972831 60340.942779196 2024-01-31T22:37:36.122574+00:00 19994330.283999979496 29000000.010999981314 27870000.041999999434 3952229.032999991905 60340.942790768 2024-01-31T22:37:37.122341+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3956032.060000061989 60340.942802339 2024-01-31T22:37:38.122109+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3954227.822999954224 60340.942813911 2024-01-31T22:37:39.121875+00:00 19994330.285000029951 28999999.981000009924 27869999.987000048161 3949525.080000042915 60340.942825482 2024-01-31T22:37:40.121641+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3954523.955000042915 60340.942837053 2024-01-31T22:37:41.121409+00:00 19994330.284999970347 28999999.925999999046 27869999.984999950975 3950238.105999947060 60340.942848625 2024-01-31T22:37:42.121176+00:00 19994330.289000030607 29000000.059999998659 27869999.995000060648 3958936.889999986161 60340.942860196 2024-01-31T22:37:43.120942+00:00 19994330.287999991328 29000000.004000011832 27870000.070999979973 3948197.983000040054 60340.942871768 2024-01-31T22:37:44.120709+00:00 19994330.285000029951 28999999.993000030518 27869999.957999940962 3952148.105999947060 60340.942883339 2024-01-31T22:37:45.120476+00:00 19994330.286000009626 28999999.995999928564 27869999.999000068754 3955372.947000027169 60340.942894910 2024-01-31T22:37:46.120242+00:00 19994330.283999919891 28999999.981000069529 27869999.954999919981 3957868.039000033867 60340.942906482 2024-01-31T22:37:47.120009+00:00 19994330.287999991328 29000000.020999908447 27870000.054000020027 3954261.906000018120 60340.942918053 2024-01-31T22:37:48.119776+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3953446.136999965180 60340.942929625 2024-01-31T22:37:49.119543+00:00 19994330.289999961853 29000000.011000040919 27869999.929000020027 3952283.924000024796 60340.942941376 2024-01-31T22:37:50.134931+00:00 19994330.285000089556 28999999.988000039011 27870000.044999960810 3956050.952999948990 60340.942952767 2024-01-31T22:37:51.119077+00:00 19994330.282999988645 29000000.008999940008 27869999.960000038147 3951354.065999985207 60340.942964519 2024-01-31T22:37:52.134464+00:00 19994330.286999940872 28999999.968999978155 27870000.078999999911 3950083.994000076782 60340.942975910 2024-01-31T22:37:53.118609+00:00 19994330.287000060081 29000000.030000090599 27869999.911999940872 3948343.935999989975 60340.942987662 2024-01-31T22:37:54.133998+00:00 19994330.284999970347 29000000.028999920934 27870000.059000018984 3949651.001000000164 60340.942999053 2024-01-31T22:37:55.118143+00:00 19994330.287999991328 28999999.940000060946 27869999.953999999911 3958492.061999999918 60340.943010805 2024-01-31T22:37:56.133531+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3954740.046999998856 60340.943022195 2024-01-31T22:37:57.117677+00:00 19994330.282999988645 28999999.982999920845 27869999.992999911308 3953880.885999999940 60340.943033767 2024-01-31T22:37:58.117443+00:00 19994330.286999940872 29000000.019000049680 27870000.088000059128 3949297.083000001963 60340.943045338 2024-01-31T22:37:59.117212+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3947983.984999998938 60340.943056909 2024-01-31T22:38:00.116975+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3953412.921999997925 60340.943068481 2024-01-31T22:38:01.116743+00:00 19994330.282000061125 28999999.985000010580 27869999.924999948591 3955185.054000000935 60340.943080052 2024-01-31T22:38:02.116511+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3953898.006999996025 60340.943091623 2024-01-31T22:38:03.116277+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3955069.998000002932 60340.943103195 2024-01-31T22:38:04.116044+00:00 19994330.287999991328 28999999.980999998748 27870000.048000000417 3953117.021999999881 60340.943114766 2024-01-31T22:38:05.115811+00:00 19994330.284999970347 28999999.978000000119 27869999.932999998331 3954685.936999998987 60340.943126338 2024-01-31T22:38:06.115577+00:00 19994330.284999970347 29000000.003999989480 27870000.008999999613 3952361.120999998879 60340.943137909 2024-01-31T22:38:07.115344+00:00 19994330.286000009626 29000000.043000001460 27870000.006999999285 3953361.932999997865 60340.943149481 2024-01-31T22:38:08.115111+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3953664.924000001978 60340.943161052 2024-01-31T22:38:09.114877+00:00 19994330.284000039101 29000000.046999990940 27870000.043999999762 3954080.170000001788 60340.943172623 2024-01-31T22:38:10.114644+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3955676.771999999881 60340.943184375 2024-01-31T22:38:11.130031+00:00 19994330.286000009626 29000000.009999990463 27870000.052999999374 3955822.179999991786 60340.943195766 2024-01-31T22:38:12.114178+00:00 19994330.284000001848 28999999.989000018686 27869999.903000000864 3957512.940000012983 60340.943207518 2024-01-31T22:38:13.129566+00:00 19994330.287999998778 29000000.023999989033 27870000.023999989033 3958193.979999988806 60340.943218909 2024-01-31T22:38:14.113711+00:00 19994330.284000009298 29000000.016999959946 27870000.032999988645 3951168.969000012148 60340.943230661 2024-01-31T22:38:15.129099+00:00 19994330.285999998450 28999999.961000028998 27869999.955000039190 3952203.096000000834 60340.943242052 2024-01-31T22:38:16.113245+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3954360.965999991167 60340.943253804 2024-01-31T22:38:17.128632+00:00 19994330.287999998778 29000000.008999999613 27869999.987999979407 3955449.016000003088 60340.943265194 2024-01-31T22:38:18.112779+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3956250.879999995232 60340.943276946 2024-01-31T22:38:19.128167+00:00 19994330.284000009298 29000000.015000049025 27870000.031000021845 3951267.113000005018 60340.943288337 2024-01-31T22:38:20.112312+00:00 19994330.285999979824 29000000.026999950409 27869999.973999980837 3951995.984999998938 60340.943300089 2024-01-31T22:38:21.127700+00:00 19994330.282000008970 28999999.961000028998 27870000.032999988645 3957471.016000003088 60340.943311480 2024-01-31T22:38:22.111846+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3951255.053000003099 60340.943323232 2024-01-31T22:38:23.127234+00:00 19994330.282000008970 28999999.995000001043 27869999.975000020117 3949046.896999999881 60340.943334622 2024-01-31T22:38:24.111379+00:00 19994330.292000029236 29000000.009000059217 27870000.034000039101 3951155.046999990940 60340.943346375 2024-01-31T22:38:25.126767+00:00 19994330.284999970347 28999999.967999938875 27869999.931999921799 3951493.026000007987 60340.943357765 2024-01-31T22:38:26.110912+00:00 19994330.287000000477 29000000.062999960035 27870000.103000041097 3948255.925999999046 60340.943369517 2024-01-31T22:38:27.126300+00:00 19994330.282999988645 28999999.981000069529 27869999.993000030518 3955339.116999983788 60340.943380908 2024-01-31T22:38:28.110446+00:00 19994330.285000029951 28999999.978999968618 27869999.952999949455 3952815.913000016939 60340.943392660 2024-01-31T22:38:29.125833+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3954060.016000003088 60340.943404051 2024-01-31T22:38:30.109979+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3948210.988000005018 60340.943415803 2024-01-31T22:38:31.125367+00:00 19994330.288999971002 29000000.004999998957 27870000.037000060081 3949933.040999978781 60340.943427193 2024-01-31T22:38:32.109513+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3951965.003000020981 60340.943438945 2024-01-31T22:38:33.124901+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3950609.915999978781 60340.943450517 2024-01-31T22:38:34.124667+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3953369.045000017155 60340.943462088 2024-01-31T22:38:35.124435+00:00 19994330.285000029951 28999999.984000090510 27869999.983000040054 3957452.945999979973 60340.943473659 2024-01-31T22:38:36.124201+00:00 19994330.287000000477 29000000.042999979109 27869999.968999978155 3951148.990000010002 60340.943485231 2024-01-31T22:38:37.123968+00:00 19994330.284999970347 28999999.957000020891 27870000.082000020891 3955064.085000007879 60340.943496802 2024-01-31T22:38:38.123734+00:00 19994330.287000060081 29000000.016999959946 27869999.967999938875 3954817.952999978792 60340.943508374 2024-01-31T22:38:39.123501+00:00 19994330.286999940872 29000000.021999958903 27869999.961000081152 3950805.027000010014 60340.943519945 2024-01-31T22:38:40.123268+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3951290.011999994982 60340.943531516 2024-01-31T22:38:41.123035+00:00 19994330.282000061125 28999999.997999999672 27869999.960999999195 3951272.003000020981 60340.943543088 2024-01-31T22:38:42.122801+00:00 19994330.284999970347 29000000.018999990076 27870000.054999999702 3952093.030999987852 60340.943554659 2024-01-31T22:38:43.122569+00:00 19994330.286000009626 28999999.948000010103 27869999.952999990433 3952582.923000007868 60340.943566231 2024-01-31T22:38:44.122335+00:00 19994330.286999940872 29000000.011000011116 27870000.039000000805 3955248.011999994982 60340.943577802 2024-01-31T22:38:45.122101+00:00 19994330.288000110537 28999999.998999979347 27869999.977999988943 3951793.963999987114 60340.943589373 2024-01-31T22:38:46.121868+00:00 19994330.285999890417 29000000.028000000864 27870000.028000030667 3953782.080000013113 60340.943600945 2024-01-31T22:38:47.121635+00:00 19994330.285000089556 28999999.974000010639 27869999.966999981552 3954081.944000006188 60340.943612516 2024-01-31T22:38:48.121402+00:00 19994330.288999918848 29000000.006999999285 27870000.064000010490 3954541.972000002861 60340.943624088 2024-01-31T22:38:49.121169+00:00 19994330.284000039101 29000000.036000009626 27869999.963999990374 3952478.091999977827 60340.943635659 2024-01-31T22:38:50.120935+00:00 19994330.284000039101 28999999.972999989986 27869999.954999979585 3955806.935000001919 60340.943647231 2024-01-31T22:38:51.120703+00:00 19994330.286999940872 29000000.009999990463 27869999.991000059992 3956095.087000011932 60340.943658802 2024-01-31T22:38:52.120469+00:00 19994330.287999991328 29000000.026000019163 27870000.043999969959 3950990.882999985944 60340.943670373 2024-01-31T22:38:53.120236+00:00 19994330.285000089556 28999999.987999979407 27870000.004999998957 3951051.114000021946 60340.943681945 2024-01-31T22:38:54.120002+00:00 19994330.286999940872 28999999.991999980062 27869999.916000008583 3952519.949999988079 60340.943693516 2024-01-31T22:38:55.119769+00:00 19994330.284000039101 28999999.993000030518 27870000.093999978155 3956289.034000008833 60340.943705087 2024-01-31T22:38:56.119537+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3954420.952999978792 60340.943716839 2024-01-31T22:38:57.134924+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3953712.946000009775 60340.943728230 2024-01-31T22:38:58.119069+00:00 19994330.284999970347 29000000.000000059605 27870000.033999979496 3954034.027000010014 60340.943739982 2024-01-31T22:38:59.134458+00:00 19994330.290000081062 29000000.018999930471 27870000.020999971777 3954418.071999996901 60340.943751373 2024-01-31T22:39:00.118602+00:00 19994330.284999970347 29000000.027000069618 27869999.919000029564 3954786.081999986898 60340.943762944 2024-01-31T22:39:01.118370+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3958640.935000001919 60340.943774515 2024-01-31T22:39:02.118136+00:00 19994330.282999988645 28999999.981999989599 27870000.045000080019 3950975.965000032913 60340.943786087 2024-01-31T22:39:03.117903+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3956354.929999948014 60340.943797658 2024-01-31T22:39:04.117670+00:00 19994330.281999949366 29000000.014000058174 27870000.013999938965 3951999.012000023853 60340.943809230 2024-01-31T22:39:05.117437+00:00 19994330.287000000477 29000000.011999960989 27869999.971000079066 3954472.125000000000 60340.943820801 2024-01-31T22:39:06.117204+00:00 19994330.287999998778 28999999.958999991417 27870000.037999991328 3956211.869000018109 60340.943832372 2024-01-31T22:39:07.116970+00:00 19994330.287999998778 29000000.060999989510 27870000.041000008583 3950891.076999961864 60340.943843944 2024-01-31T22:39:08.116737+00:00 19994330.282000001520 28999999.988999959081 27869999.965999960899 3954704.884999989998 60340.943855515 2024-01-31T22:39:09.116504+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3954659.107000052929 60340.943867086 2024-01-31T22:39:10.116270+00:00 19994330.285000000149 29000000.025000099093 27869999.998000029474 3954596.938999950886 60340.943878658 2024-01-31T22:39:11.116038+00:00 19994330.283999990672 28999999.927999969572 27869999.924000021070 3952195.984000027180 60340.943890229 2024-01-31T22:39:12.115804+00:00 19994330.287000000477 29000000.039999961853 27870000.046000000089 3949507.029999970924 60340.943901801 2024-01-31T22:39:13.115571+00:00 19994330.288000021130 29000000.016999959946 27870000.022999998182 3952421.962000011932 60340.943913372 2024-01-31T22:39:14.115337+00:00 19994330.289000000805 28999999.971000079066 27870000.009999990463 3959084.088999987114 60340.943924943 2024-01-31T22:39:15.115104+00:00 19994330.283999979496 28999999.995000001043 27870000.013999938965 3952533.042000054847 60340.943936515 2024-01-31T22:39:16.114871+00:00 19994330.284000009298 29000000.003999948502 27869999.994000080973 3955907.993999958038 60340.943948086 2024-01-31T22:39:17.114638+00:00 19994330.286000009626 29000000.004000071436 27870000.056999921799 3955639.955000042915 60340.943959658 2024-01-31T22:39:18.114404+00:00 19994330.289000000805 28999999.980000000447 27869999.962000008672 3953147.952999948990 60340.943971229 2024-01-31T22:39:19.114172+00:00 19994330.282000008970 29000000.029000010341 27869999.978999998420 3955947.115000010002 60340.943982981 2024-01-31T22:39:20.129559+00:00 19994330.289999961853 28999999.945999991149 27869999.967000000179 3955814.916999996174 60340.943994372 2024-01-31T22:39:21.113705+00:00 19994330.284000039101 29000000.046999990940 27870000.076999999583 3959622.997000039089 60340.944006124 2024-01-31T22:39:22.129093+00:00 19994330.290999948978 28999999.978000018746 27869999.951999988407 3955830.002999960911 60340.944017515 2024-01-31T22:39:23.113238+00:00 19994330.286000009626 29000000.019999980927 27870000.048000011593 3953058.015000044834 60340.944029266 2024-01-31T22:39:24.128626+00:00 19994330.281000021845 29000000.015000019222 27869999.921999990940 3952209.083999990951 60340.944040657 2024-01-31T22:39:25.112771+00:00 19994330.287000000477 29000000.002999991179 27870000.037000000477 3960602.833999990951 60340.944052409 2024-01-31T22:39:26.128159+00:00 19994330.283999979496 28999999.971000019461 27869999.960999999195 3956254.973999977112 60340.944063800 2024-01-31T22:39:27.112305+00:00 19994330.287999991328 28999999.995000001043 27870000.066000010818 3954012.082000017166 60340.944075552 2024-01-31T22:39:28.127693+00:00 19994330.288000050932 29000000.048999968916 27869999.951999988407 3956590.065999985207 60340.944086943 2024-01-31T22:39:29.111839+00:00 19994330.283999979496 28999999.946000039577 27869999.961000028998 3954808.952000021935 60340.944098695 2024-01-31T22:39:30.127226+00:00 19994330.287999991328 28999999.970999959856 27870000.015999969095 3953688.990999997128 60340.944110085 2024-01-31T22:39:31.111372+00:00 19994330.284000039101 29000000.069000009447 27870000.031000021845 3948402.985000013839 60340.944121838 2024-01-31T22:39:32.126761+00:00 19994330.286999940872 28999999.949000000954 27869999.946999970824 3957644.003999948967 60340.944133228 2024-01-31T22:39:33.110906+00:00 19994330.282999988645 29000000.039000030607 27870000.078999999911 3952342.944000006188 60340.944144980 2024-01-31T22:39:34.126294+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3954417.082000017166 60340.944156371 2024-01-31T22:39:35.110439+00:00 19994330.285000089556 28999999.970999959856 27869999.883000019938 3955985.008000016212 60340.944168123 2024-01-31T22:39:36.125827+00:00 19994330.282999988645 29000000.016000028700 27870000.089999970049 3955356.897000014782 60340.944179513 2024-01-31T22:39:37.109972+00:00 19994330.287999991328 28999999.983000040054 27869999.976999938488 3956519.001999973785 60340.944191266 2024-01-31T22:39:38.125361+00:00 19994330.286000009626 29000000.046999931335 27870000.024000048637 3952588.069000006188 60340.944202656 2024-01-31T22:39:39.109506+00:00 19994330.282999988645 28999999.979000091553 27869999.996000051498 3954824.001999973785 60340.944214408 2024-01-31T22:39:40.124894+00:00 19994330.286999940872 28999999.983999971300 27869999.970999959856 3954914.021000028122 60340.944225799 2024-01-31T22:39:41.109040+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3956399.962999999989 60340.944237551 2024-01-31T22:39:42.124426+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3951878.024999976158 60340.944249122 2024-01-31T22:39:43.124194+00:00 19994330.286000009626 29000000.059000018984 27870000.031000021845 3958671.906000018120 60340.944260694 2024-01-31T22:39:44.123962+00:00 19994330.285000089556 28999999.994000080973 27870000.057000041008 3953780.097999989986 60340.944272265 2024-01-31T22:39:45.123729+00:00 19994330.284999970347 28999999.997999910265 27869999.927999969572 3953380.012000023853 60340.944283837 2024-01-31T22:39:46.123494+00:00 19994330.284999970347 29000000.016000028700 27869999.985999941826 3953642.978999971878 60340.944295408 2024-01-31T22:39:47.123261+00:00 19994330.284999970347 28999999.988999959081 27870000.001000050455 3957330.951000034809 60340.944306979 2024-01-31T22:39:48.123027+00:00 19994330.289000030607 28999999.997000098228 27870000.024000048637 3949715.062999964226 60340.944318551 2024-01-31T22:39:49.122795+00:00 19994330.289999961853 28999999.985000010580 27869999.935999989510 3953796.953000009060 60340.944330122 2024-01-31T22:39:50.122561+00:00 19994330.282000061125 29000000.018999930471 27870000.105999950320 3953548.083999990951 60340.944341694 2024-01-31T22:39:51.122328+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3957056.909000039101 60340.944353265 2024-01-31T22:39:52.122095+00:00 19994330.282999988645 29000000.013999938965 27870000.019999980927 3956827.109999955166 60340.944364836 2024-01-31T22:39:53.121862+00:00 19994330.287999991328 28999999.965000029653 27869999.980999950320 3948818.950000048149 60340.944376408 2024-01-31T22:39:54.121628+00:00 19994330.284000039101 29000000.001000050455 27869999.989000078291 3951466.027999997139 60340.944387979 2024-01-31T22:39:55.121395+00:00 19994330.286999940872 29000000.017999999225 27870000.016999959946 3956240.929999948014 60340.944399551 2024-01-31T22:39:56.121162+00:00 19994330.287000060081 28999999.971000000834 27869999.958999991417 3949097.087000011932 60340.944411122 2024-01-31T22:39:57.120929+00:00 19994330.286000009626 29000000.021999999881 27870000.045000080019 3952860.901000022888 60340.944422693 2024-01-31T22:39:58.120695+00:00 19994330.287999991328 28999999.998000010848 27870000.006000000983 3951873.959999979008 60340.944434265 2024-01-31T22:39:59.120463+00:00 19994330.285000000149 28999999.986000001431 27870000.004999998957 3953877.080000042915 60340.944445655 2024-01-31T22:40:00.104607+00:00 19994330.282000001520 29000000.010999981314 27869999.972999989986 3953713.032999991905 60340.944457407 2024-01-31T22:40:01.119996+00:00 19994330.287999998778 29000000.002000000328 27870000.035000011325 3954011.955999969970 60340.944468798 2024-01-31T22:40:02.104141+00:00 19994330.287999998778 29000000.015000019222 27869999.984999999404 3952474.073000013828 60340.944480550 2024-01-31T22:40:03.119529+00:00 19994330.287999998778 29000000.007999990135 27870000.007999990135 3954154.971000016201 60340.944492121 2024-01-31T22:40:04.119296+00:00 19994330.282999988645 28999999.982999980450 27869999.988000009209 3952969.992999970913 60340.944503693 2024-01-31T22:40:05.119063+00:00 19994330.287999998778 28999999.968000050634 27869999.981000009924 3954335.956000030041 60340.944515264 2024-01-31T22:40:06.118830+00:00 19994330.285000000149 29000000.058999959379 27870000.051999989897 3953481.954999982845 60340.944526835 2024-01-31T22:40:07.118596+00:00 19994330.284000009298 28999999.981000009924 27869999.977000001818 3953340.099999963772 60340.944538407 2024-01-31T22:40:08.118363+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3951089.890000044834 60340.944549978 2024-01-31T22:40:09.118130+00:00 19994330.285000000149 28999999.975999951363 27870000.065999981016 3952586.068000019062 60340.944561549 2024-01-31T22:40:10.117896+00:00 19994330.290000021458 28999999.988000039011 27869999.893999990076 3957999.038999915123 60340.944573121 2024-01-31T22:40:11.117664+00:00 19994330.280999988317 29000000.004000011832 27870000.050000008196 3950007.990000010002 60340.944584692 2024-01-31T22:40:12.117430+00:00 19994330.290000021458 28999999.981000009924 27869999.973999980837 3956888.916000009049 60340.944596264 2024-01-31T22:40:13.117196+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3953654.111000061035 60340.944607835 2024-01-31T22:40:14.116963+00:00 19994330.282999988645 29000000.029999971390 27870000.041999999434 3954559.977999926079 60340.944619406 2024-01-31T22:40:15.116730+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3957793.013000010978 60340.944630978 2024-01-31T22:40:16.116497+00:00 19994330.289000030607 28999999.997999910265 27869999.980000019073 3952669.916000009049 60340.944642549 2024-01-31T22:40:17.116264+00:00 19994330.284999970347 28999999.997000098228 27870000.022999998182 3953981.996999979019 60340.944654121 2024-01-31T22:40:18.116031+00:00 19994330.289000030607 29000000.005999919027 27870000.039999961853 3952752.027000070084 60340.944665692 2024-01-31T22:40:19.115797+00:00 19994330.283999979496 28999999.968999978155 27869999.894000049680 3955261.059999942780 60340.944677263 2024-01-31T22:40:20.115564+00:00 19994330.287000000477 29000000.000000000000 27870000.061999920756 3955138.040000081062 60340.944688835 2024-01-31T22:40:21.115331+00:00 19994330.284999970347 29000000.035000089556 27870000.048000101000 3954273.882999897003 60340.944700406 2024-01-31T22:40:22.115098+00:00 19994330.284000039101 29000000.041000008583 27870000.003999948502 3950259.067000031006 60340.944711978 2024-01-31T22:40:23.114865+00:00 19994330.287000000477 28999999.957999940962 27869999.919999960810 3956146.930000067223 60340.944723549 2024-01-31T22:40:24.114631+00:00 19994330.289999961853 29000000.021000031382 27870000.005000110716 3954033.935999989975 60340.944735121 2024-01-31T22:40:25.114398+00:00 19994330.281000081450 28999999.982999920845 27870000.065999981016 3954468.113999962807 60340.944746692 2024-01-31T22:40:26.114164+00:00 19994330.287999991328 28999999.965000029653 27869999.924999948591 3953952.924000024796 60340.944758444 2024-01-31T22:40:27.129552+00:00 19994330.286000009626 29000000.062000039965 27870000.044999960810 3950101.985999941826 60340.944769835 2024-01-31T22:40:28.113699+00:00 19994330.286999940872 28999999.949000000954 27870000.022999998182 3953267.998000026215 60340.944781587 2024-01-31T22:40:29.129086+00:00 19994330.286000009626 29000000.013000011444 27869999.948000069708 3955059.059000014793 60340.944792977 2024-01-31T22:40:30.113231+00:00 19994330.284000039101 29000000.024999979883 27870000.021000031382 3955223.968000053894 60340.944804729 2024-01-31T22:40:31.128619+00:00 19994330.288999918848 28999999.973000049591 27870000.032999988645 3955477.998999952804 60340.944816120 2024-01-31T22:40:32.112765+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3958257.988000034820 60340.944827872 2024-01-31T22:40:33.128153+00:00 19994330.282999988645 29000000.003999989480 27869999.903999920934 3954849.992999910843 60340.944839263 2024-01-31T22:40:34.112301+00:00 19994330.287000060081 28999999.998000010848 27870000.078000068665 3954920.161000012886 60340.944851015 2024-01-31T22:40:35.127687+00:00 19994330.284999970347 29000000.052999999374 27869999.978999968618 3952991.912999988068 60340.944862405 2024-01-31T22:40:36.111832+00:00 19994330.284000039101 28999999.968999978155 27870000.048000000417 3959902.973000050057 60340.944874158 2024-01-31T22:40:37.127220+00:00 19994330.287999991328 29000000.012000020593 27869999.947000000626 3956482.075000048149 60340.944885548 2024-01-31T22:40:38.111365+00:00 19994330.287000060081 29000000.010999981314 27869999.951999999583 3956168.024999976158 60340.944897301 2024-01-31T22:40:39.126754+00:00 19994330.284999970347 28999999.986000001431 27870000.039000000805 3956996.885999917984 60340.944908691 2024-01-31T22:40:40.110899+00:00 19994330.287999991328 28999999.993999991566 27869999.999000001699 3958318.045000075828 60340.944920443 2024-01-31T22:40:41.126287+00:00 19994330.284999970347 28999999.976000010967 27870000.055000010878 3957841.870999931823 60340.944931834 2024-01-31T22:40:42.110432+00:00 19994330.287000060081 29000000.045000020415 27869999.949000000954 3955383.134999989998 60340.944943586 2024-01-31T22:40:43.125821+00:00 19994330.286000009626 28999999.997999969870 27870000.000999990851 3956026.004000068177 60340.944954976 2024-01-31T22:40:44.109967+00:00 19994330.285999890417 29000000.011000040919 27869999.995000001043 3955863.953999996185 60340.944966729 2024-01-31T22:40:45.125354+00:00 19994330.286000009626 28999999.957000020891 27870000.048999991268 3954569.047999978065 60340.944978119 2024-01-31T22:40:46.109499+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3957531.972000002861 60340.944989871 2024-01-31T22:40:47.124888+00:00 19994330.287000060081 28999999.945000048727 27869999.939000010490 3957458.024000049103 60340.945001262 2024-01-31T22:40:48.109033+00:00 19994330.282999988645 29000000.015999969095 27870000.036000009626 3959750.002999901772 60340.945013014 2024-01-31T22:40:49.124421+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3959091.990000010002 60340.945024585 2024-01-31T22:40:50.124188+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3956630.980000019073 60340.945036157 2024-01-31T22:40:51.123955+00:00 19994330.287000060081 29000000.008000019938 27869999.977999988943 3959487.019999980927 60340.945047728 2024-01-31T22:40:52.123721+00:00 19994330.283999919891 29000000.004999998957 27870000.035000029951 3956011.905000091065 60340.945059299 2024-01-31T22:40:53.123488+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3952370.028999925125 60340.945070871 2024-01-31T22:40:54.123255+00:00 19994330.287000000477 29000000.000000000000 27869999.928999960423 3953046.034000039101 60340.945082442 2024-01-31T22:40:55.123021+00:00 19994330.285000000149 29000000.006999969482 27870000.064000010490 3958291.967000008095 60340.945094014 2024-01-31T22:40:56.122788+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3952004.032999991905 60340.945105585 2024-01-31T22:40:57.122555+00:00 19994330.285999998450 28999999.970000028610 27869999.910000089556 3956863.027999997139 60340.945117156 2024-01-31T22:40:58.122322+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3957926.919999957085 60340.945128728 2024-01-31T22:40:59.122089+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3958353.011000037193 60340.945140299 2024-01-31T22:41:00.121854+00:00 19994330.285000000149 28999999.995999928564 27869999.921000000089 3957085.118000030983 60340.945151871 2024-01-31T22:41:01.121622+00:00 19994330.287000000477 28999999.988000039011 27870000.033999919891 3954636.980000019073 60340.945163442 2024-01-31T22:41:02.121389+00:00 19994330.287999991328 28999999.976000070572 27870000.009000059217 3953139.953999996185 60340.945174833 2024-01-31T22:41:03.105534+00:00 19994330.284000009298 29000000.069000009447 27869999.957000020891 3957481.024999976158 60340.945186585 2024-01-31T22:41:04.120922+00:00 19994330.285000000149 28999999.964999910444 27870000.064000010490 3955816.016000031959 60340.945197975 2024-01-31T22:41:05.105068+00:00 19994330.289999991655 29000000.028000000864 27869999.940999981016 3952182.947999954224 60340.945209728 2024-01-31T22:41:06.120455+00:00 19994330.285000029951 28999999.963000059128 27870000.026000019163 3951080.018999934196 60340.945221118 2024-01-31T22:41:07.104601+00:00 19994330.282000008970 29000000.033999919891 27870000.014999989420 3948342.946000099182 60340.945232870 2024-01-31T22:41:08.119989+00:00 19994330.289999961853 28999999.961000081152 27870000.024999979883 3959353.105000019073 60340.945244261 2024-01-31T22:41:09.104135+00:00 19994330.284000039101 29000000.032000001520 27869999.919999960810 3951219.982999920845 60340.945256013 2024-01-31T22:41:10.119523+00:00 19994330.287000000477 28999999.951999999583 27870000.047000050545 3954190.945000051986 60340.945267403 2024-01-31T22:41:11.103668+00:00 19994330.282999988645 29000000.025000009686 27870000.013999938965 3953895.001999973785 60340.945279156 2024-01-31T22:41:12.119056+00:00 19994330.288999971002 29000000.002999991179 27869999.998000029474 3950471.085999966133 60340.945290727 2024-01-31T22:41:13.118822+00:00 19994330.286000009626 28999999.977000001818 27869999.902000069618 3958916.978999971878 60340.945302298 2024-01-31T22:41:14.118590+00:00 19994330.287000000477 28999999.999000009149 27870000.069999929518 3953328.947000027169 60340.945313870 2024-01-31T22:41:15.118357+00:00 19994330.284999970347 29000000.009999990463 27870000.035000000149 3951275.966000080109 60340.945325441 2024-01-31T22:41:16.118123+00:00 19994330.288000050932 28999999.986000001431 27869999.982999999076 3951195.039999961853 60340.945337012 2024-01-31T22:41:17.117890+00:00 19994330.283999979496 29000000.019999980927 27869999.949999999255 3959357.021000028122 60340.945348584 2024-01-31T22:41:18.117657+00:00 19994330.283999979496 28999999.993000030518 27870000.055999990553 3954757.937999964226 60340.945360155 2024-01-31T22:41:19.117423+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3955405.064000010025 60340.945371727 2024-01-31T22:41:20.117190+00:00 19994330.286000009626 28999999.993000030518 27870000.024000018835 3951956.950999975204 60340.945383298 2024-01-31T22:41:21.116957+00:00 19994330.287000060081 28999999.987999979407 27869999.960000008345 3955161.083000063896 60340.945394869 2024-01-31T22:41:22.116723+00:00 19994330.289999961853 29000000.008999999613 27869999.993999991566 3955696.941999911796 60340.945406441 2024-01-31T22:41:23.116490+00:00 19994330.284999970347 28999999.997000038624 27869999.991000000387 3956210.031000018120 60340.945418012 2024-01-31T22:41:24.116257+00:00 19994330.287000060081 29000000.034999970347 27870000.013999998569 3958223.950000048149 60340.945429584 2024-01-31T22:41:25.116024+00:00 19994330.283999919891 28999999.967000011355 27870000.018999990076 3962042.084999918938 60340.945441155 2024-01-31T22:41:26.115790+00:00 19994330.285000089556 29000000.031000021845 27869999.991000000387 3957036.901000022888 60340.945452726 2024-01-31T22:41:27.115558+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3961830.027999997139 60340.945464298 2024-01-31T22:41:28.115325+00:00 19994330.282999988645 28999999.970000028610 27869999.956000030041 3957316.070000051986 60340.945475869 2024-01-31T22:41:29.115091+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3959794.827999948990 60340.945487441 2024-01-31T22:41:30.114858+00:00 19994330.282999988645 29000000.003999948502 27870000.096999999136 3956541.147000073921 60340.945499012 2024-01-31T22:41:31.114625+00:00 19994330.289999961853 28999999.986000061035 27869999.924999948591 3960541.958999990951 60340.945510583 2024-01-31T22:41:32.114391+00:00 19994330.282999988645 28999999.950999978930 27870000.013999998569 3956167.922999978065 60340.945522155 2024-01-31T22:41:33.114158+00:00 19994330.287000060081 29000000.057000041008 27870000.025000039488 3958036.083999990951 60340.945533726 2024-01-31T22:41:34.113925+00:00 19994330.287999991328 28999999.957999940962 27869999.945999979973 3957091.972000002861 60340.945545297 2024-01-31T22:41:35.113691+00:00 19994330.286000009626 29000000.057000041008 27870000.049000021070 3963430.973999977112 60340.945557049 2024-01-31T22:41:36.129080+00:00 19994330.287999991328 28999999.944999929518 27870000.022999998182 3956546.101999998093 60340.945568440 2024-01-31T22:41:37.113225+00:00 19994330.284999970347 28999999.991000059992 27869999.917999979109 3957949.960000038147 60340.945580192 2024-01-31T22:41:38.128613+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3954080.947000027169 60340.945591583 2024-01-31T22:41:39.112758+00:00 19994330.282000061125 28999999.986999988556 27869999.988000039011 3956765.018999934196 60340.945603335 2024-01-31T22:41:40.128146+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3956687.008000016212 60340.945614725 2024-01-31T22:41:41.112292+00:00 19994330.284999970347 29000000.050000071526 27869999.996000051498 3956336.054999948014 60340.945626478 2024-01-31T22:41:42.127679+00:00 19994330.287999991328 28999999.967999938875 27870000.002999901772 3956354.973000050057 60340.945637868 2024-01-31T22:41:43.111826+00:00 19994330.284999970347 28999999.996000051498 27870000.058000091463 3958449.046000003815 60340.945649621 2024-01-31T22:41:44.127214+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3961322.970000029076 60340.945661011 2024-01-31T22:41:45.111359+00:00 19994330.284999970347 29000000.029999971390 27869999.995999928564 3959635.998000026215 60340.945672764 2024-01-31T22:41:46.126747+00:00 19994330.287000000477 29000000.013000000268 27869999.974000100046 3960853.893999934196 60340.945684154 2024-01-31T22:41:47.110892+00:00 19994330.285000000149 28999999.984999999404 27870000.026999950409 3958924.065000057220 60340.945695906 2024-01-31T22:41:48.126280+00:00 19994330.287999998778 28999999.959000010043 27869999.970999959856 3960246.002999901772 60340.945707296 2024-01-31T22:41:49.110426+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3958205.034000039101 60340.945719049 2024-01-31T22:41:50.125814+00:00 19994330.287999998778 29000000.000999990851 27870000.109000090510 3954108.037000060081 60340.945730439 2024-01-31T22:41:51.109959+00:00 19994330.285000000149 29000000.006000008434 27869999.865999940783 3957112.959999918938 60340.945742192 2024-01-31T22:41:52.125347+00:00 19994330.285999979824 28999999.978000018746 27870000.069000009447 3959423.953999996185 60340.945753582 2024-01-31T22:41:53.109493+00:00 19994330.284000009298 29000000.008999969810 27869999.912000000477 3961020.948000072967 60340.945765334 2024-01-31T22:41:54.124881+00:00 19994330.286000009626 29000000.032000008970 27870000.092999991030 3958529.034999967087 60340.945776725 2024-01-31T22:41:55.109026+00:00 19994330.285000000149 28999999.956000030041 27869999.982000000775 3957673.041999936104 60340.945788477 2024-01-31T22:41:56.124414+00:00 19994330.287999991328 29000000.054999951273 27870000.000000000000 3957704.056000113022 60340.945799868 2024-01-31T22:41:57.108560+00:00 19994330.291000008583 28999999.958000000566 27870000.008000019938 3955237.027999997139 60340.945811620 2024-01-31T22:41:58.123948+00:00 19994330.280999988317 29000000.010000050068 27869999.940000001341 3955214.926999927033 60340.945823191 2024-01-31T22:41:59.123715+00:00 19994330.285999979824 28999999.989999949932 27870000.059999998659 3953514.993000030983 60340.945834762 2024-01-31T22:42:00.123480+00:00 19994330.286000009626 28999999.986000001431 27869999.979999989271 3953118.990999937057 60340.945846334 2024-01-31T22:42:01.123248+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3958454.981000065804 60340.945857905 2024-01-31T22:42:02.123015+00:00 19994330.287000000477 28999999.948000010103 27869999.982999980450 3956634.047999978065 60340.945869477 2024-01-31T22:42:03.122781+00:00 19994330.286000009626 29000000.027999941260 27870000.025000039488 3957659.917999982834 60340.945881048 2024-01-31T22:42:04.122548+00:00 19994330.287000000477 29000000.019000049680 27869999.964999970049 3956278.067000031006 60340.945892619 2024-01-31T22:42:05.122315+00:00 19994330.287000000477 28999999.980999950320 27870000.046999990940 3958070.962999939919 60340.945904191 2024-01-31T22:42:06.122084+00:00 19994330.282999988645 29000000.003000020981 27869999.933000031859 3958321.045000075828 60340.945915762 2024-01-31T22:42:07.121848+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3961398.921999930870 60340.945927153 2024-01-31T22:42:08.105994+00:00 19994330.284999970347 29000000.039000030607 27870000.067999958992 3958159.990000010002 60340.945938905 2024-01-31T22:42:09.121383+00:00 19994330.285000029951 28999999.941999908537 27869999.930999990553 3956450.076000093948 60340.945950295 2024-01-31T22:42:10.105528+00:00 19994330.287999991328 29000000.031000021845 27870000.055000010878 3958083.024999976158 60340.945962048 2024-01-31T22:42:11.120915+00:00 19994330.286000009626 28999999.967000011355 27869999.938000019640 3958402.006999969017 60340.945973438 2024-01-31T22:42:12.105060+00:00 19994330.286999940872 29000000.047999981791 27870000.010999981314 3955928.962000011932 60340.945985191 2024-01-31T22:42:13.120449+00:00 19994330.287000060081 28999999.967000011355 27870000.016000028700 3957071.032999991905 60340.945996581 2024-01-31T22:42:14.104595+00:00 19994330.281999949366 28999999.975000020117 27869999.950999978930 3959372.980000019073 60340.946008333 2024-01-31T22:42:15.119982+00:00 19994330.293000098318 29000000.047999981791 27870000.059000018984 3963279.031999946106 60340.946019724 2024-01-31T22:42:16.104128+00:00 19994330.279999971390 28999999.971000079066 27869999.985999941826 3956611.039000033867 60340.946031476 2024-01-31T22:42:17.119516+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3957728.924000024796 60340.946042866 2024-01-31T22:42:18.103661+00:00 19994330.286999940872 28999999.986000061035 27869999.991000059992 3961615.970000029076 60340.946054619 2024-01-31T22:42:19.119049+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3956450.123999952804 60340.946066009 2024-01-31T22:42:20.103195+00:00 19994330.286000009626 29000000.031999949366 27869999.959999918938 3957103.958999990951 60340.946077761 2024-01-31T22:42:21.118583+00:00 19994330.282999988645 29000000.002000089735 27870000.075999978930 3958915.957000017166 60340.946089333 2024-01-31T22:42:22.118350+00:00 19994330.287999991328 29000000.001999970526 27869999.969000101089 3956711.921999930870 60340.946100904 2024-01-31T22:42:23.118117+00:00 19994330.284999970347 28999999.945999998599 27869999.950999978930 3955613.076000093948 60340.946112475 2024-01-31T22:42:24.117884+00:00 19994330.287000060081 29000000.021999988705 27870000.001999970526 3952975.008999944199 60340.946124047 2024-01-31T22:42:25.117650+00:00 19994330.289999961853 29000000.003000009805 27870000.069000009447 3956178.037999988068 60340.946135618 2024-01-31T22:42:26.117417+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3948579.867000000086 60340.946147189 2024-01-31T22:42:27.117183+00:00 19994330.282000061125 29000000.035999979824 27869999.990000009537 3956671.982999999076 60340.946158761 2024-01-31T22:42:28.116951+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3953009.186000001151 60340.946170332 2024-01-31T22:42:29.116717+00:00 19994330.288999918848 28999999.997999999672 27870000.028000000864 3956903.873000002000 60340.946181904 2024-01-31T22:42:30.116484+00:00 19994330.285000089556 29000000.016999989748 27869999.935999989510 3956889.149000000209 60340.946193475 2024-01-31T22:42:31.116250+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3952911.845999997109 60340.946205046 2024-01-31T22:42:32.116017+00:00 19994330.289000030607 28999999.998000029474 27870000.002999998629 3955013.959000003058 60340.946216618 2024-01-31T22:42:33.115784+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3953891.102999995928 60340.946228189 2024-01-31T22:42:34.115551+00:00 19994330.283999919891 28999999.999000009149 27870000.067000001669 3956561.006999998819 60340.946239761 2024-01-31T22:42:35.115317+00:00 19994330.285000089556 29000000.009999990463 27869999.971000000834 3955023.986000000965 60340.946251332 2024-01-31T22:42:36.115084+00:00 19994330.287999991328 28999999.996999979019 27870000.049000009894 3958434.961000002921 60340.946262904 2024-01-31T22:42:37.114851+00:00 19994330.283999919891 29000000.013999998569 27869999.933999989182 3953179.037999995053 60340.946274475 2024-01-31T22:42:38.114617+00:00 19994330.287999991328 28999999.953999999911 27870000.039000000805 3957022.974000006914 60340.946286046 2024-01-31T22:42:39.114385+00:00 19994330.289000030607 29000000.036000009626 27870000.006999999285 3955794.996999993920 60340.946297618 2024-01-31T22:42:40.114151+00:00 19994330.284000001848 28999999.990000069141 27870000.004999998957 3955407.984000004828 60340.946309189 2024-01-31T22:42:41.113918+00:00 19994330.282999999821 29000000.000999931246 27869999.949999991804 3953584.032999999821 60340.946320760 2024-01-31T22:42:42.113685+00:00 19994330.287000000477 29000000.008000019938 27870000.066000040621 3954287.078999996185 60340.946332512 2024-01-31T22:42:43.129073+00:00 19994330.285999998450 28999999.995000001043 27869999.931999981403 3954355.884000002872 60340.946343903 2024-01-31T22:42:44.113218+00:00 19994330.287999998778 29000000.011999960989 27870000.034999970347 3954479.018999993801 60340.946355655 2024-01-31T22:42:45.128607+00:00 19994330.283999990672 28999999.977000001818 27869999.986000001431 3952792.028999999166 60340.946367046 2024-01-31T22:42:46.112752+00:00 19994330.289000000805 29000000.018000010401 27870000.080000039190 3952735.017000005115 60340.946378798 2024-01-31T22:42:47.128140+00:00 19994330.285000000149 28999999.978000041097 27869999.934999998659 3956347.993000001181 60340.946390188 2024-01-31T22:42:48.112285+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3953051.980000004172 60340.946401941 2024-01-31T22:42:49.127674+00:00 19994330.282999988645 29000000.015999909490 27869999.993999961764 3951410.933999999892 60340.946413331 2024-01-31T22:42:50.111818+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3952937.075000002980 60340.946425084 2024-01-31T22:42:51.127207+00:00 19994330.285000000149 28999999.986000061035 27870000.027000069618 3948471.950999990106 60340.946436474 2024-01-31T22:42:52.111353+00:00 19994330.285000000149 29000000.015999909490 27869999.968999978155 3952542.983999996912 60340.946448226 2024-01-31T22:42:53.126741+00:00 19994330.289999991655 28999999.958999991417 27870000.021000031382 3956464.028999999166 60340.946459617 2024-01-31T22:42:54.110885+00:00 19994330.287000000477 29000000.040000081062 27869999.983999971300 3953755.020000011194 60340.946471369 2024-01-31T22:42:55.126274+00:00 19994330.282000008970 28999999.980000019073 27869999.988999959081 3951853.965999991167 60340.946482759 2024-01-31T22:42:56.110419+00:00 19994330.285000029951 28999999.977000001818 27869999.957000020891 3951843.042000011075 60340.946494512 2024-01-31T22:42:57.125808+00:00 19994330.287000000477 29000000.014999989420 27870000.106999989599 3952666.969999998808 60340.946505902 2024-01-31T22:42:58.109953+00:00 19994330.287999991328 29000000.019999980927 27869999.906999949366 3957633.111999989022 60340.946517655 2024-01-31T22:42:59.125341+00:00 19994330.284999970347 28999999.980000019073 27870000.048000101000 3951171.802000001073 60340.946529045 2024-01-31T22:43:00.109485+00:00 19994330.287000000477 28999999.956000000238 27869999.947999950498 3949425.043000013102 60340.946540797 2024-01-31T22:43:01.124874+00:00 19994330.287000000477 29000000.110000010580 27870000.065999981016 3951833.146999984980 60340.946552188 2024-01-31T22:43:02.109019+00:00 19994330.286000009626 28999999.965999990702 27869999.996999979019 3955408.978000015020 60340.946563940 2024-01-31T22:43:03.124408+00:00 19994330.285000029951 28999999.980000000447 27869999.984000090510 3950012.919000000227 60340.946575331 2024-01-31T22:43:04.108553+00:00 19994330.285999950022 29000000.025000009686 27869999.967000011355 3952447.002000004053 60340.946587083 2024-01-31T22:43:05.123941+00:00 19994330.284000039101 28999999.949999991804 27870000.018999930471 3949342.023000001907 60340.946598654 2024-01-31T22:43:06.123708+00:00 19994330.287999931723 29000000.021000001580 27869999.983999971300 3952540.994999974966 60340.946610225 2024-01-31T22:43:07.123474+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3953230.999000012875 60340.946621797 2024-01-31T22:43:08.123241+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3953434.958000003826 60340.946633368 2024-01-31T22:43:09.123008+00:00 19994330.282000061125 28999999.932999968529 27869999.983000040054 3956511.046000003815 60340.946644939 2024-01-31T22:43:10.122775+00:00 19994330.287999991328 29000000.046000000089 27869999.984000001103 3955522.936999977101 60340.946656330 2024-01-31T22:43:11.106921+00:00 19994330.284999970347 28999999.970000028610 27869999.931000001729 3956131.973000019789 60340.946668082 2024-01-31T22:43:12.122309+00:00 19994330.284999970347 29000000.034999970347 27870000.050000000745 3945909.979999988806 60340.946679473 2024-01-31T22:43:13.106454+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3955069.156000018120 60340.946691225 2024-01-31T22:43:14.121842+00:00 19994330.286999940872 28999999.964000049978 27869999.999000009149 3950338.016999990214 60340.946702615 2024-01-31T22:43:15.105987+00:00 19994330.288000110537 29000000.044999960810 27870000.028000000864 3952291.997999995947 60340.946714368 2024-01-31T22:43:16.121375+00:00 19994330.282999988645 28999999.973000049591 27869999.961999978870 3956805.993999987841 60340.946725758 2024-01-31T22:43:17.105521+00:00 19994330.282999988645 28999999.987999919802 27870000.036000009626 3958487.932000011206 60340.946737511 2024-01-31T22:43:18.120909+00:00 19994330.286999940872 29000000.036000009626 27869999.925999999046 3959556.002000004053 60340.946748901 2024-01-31T22:43:19.105054+00:00 19994330.287999991328 28999999.978000041097 27870000.044000029564 3956028.999000012875 60340.946760654 2024-01-31T22:43:20.120442+00:00 19994330.284000039101 28999999.998000029474 27869999.940999981016 3961909.035999984015 60340.946772044 2024-01-31T22:43:21.104588+00:00 19994330.286999940872 29000000.008000019938 27870000.056999981403 3955497.985000013839 60340.946783796 2024-01-31T22:43:22.119976+00:00 19994330.288000110537 28999999.969999909401 27869999.999000009149 3956484.042999982834 60340.946795186 2024-01-31T22:43:23.104121+00:00 19994330.286999940872 29000000.032999988645 27869999.980000019073 3950127.888999999035 60340.946806939 2024-01-31T22:43:24.119510+00:00 19994330.282999988645 28999999.995000001043 27870000.043999969959 3954697.085000007879 60340.946818329 2024-01-31T22:43:25.103654+00:00 19994330.287000060081 29000000.022000070661 27869999.916999999434 3950859.914999992121 60340.946830082 2024-01-31T22:43:26.119043+00:00 19994330.285999890417 28999999.970000028610 27870000.102999988943 3954457.979000002146 60340.946841472 2024-01-31T22:43:27.103188+00:00 19994330.285000089556 28999999.994999889284 27869999.887000020593 3949421.057000011206 60340.946853224 2024-01-31T22:43:28.118576+00:00 19994330.291000008583 29000000.022000070661 27870000.033999979496 3952345.074999988079 60340.946864796 2024-01-31T22:43:29.118343+00:00 19994330.283999919891 29000000.011999960989 27870000.024000048637 3951539.929000020027 60340.946876367 2024-01-31T22:43:30.118109+00:00 19994330.286000009626 28999999.950999978930 27869999.988999959081 3956629.019999980927 60340.946887938 2024-01-31T22:43:31.117876+00:00 19994330.284000039101 29000000.032000061125 27869999.991999980062 3949322.080999999773 60340.946899510 2024-01-31T22:43:32.117643+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3953582.214000015985 60340.946911081 2024-01-31T22:43:33.117411+00:00 19994330.282999988645 29000000.024999979883 27870000.016999959946 3957106.773999989033 60340.946922652 2024-01-31T22:43:34.117176+00:00 19994330.285000000149 28999999.971000079066 27870000.014000058174 3954067.967999995220 60340.946934224 2024-01-31T22:43:35.116944+00:00 19994330.291999999434 28999999.985999941826 27869999.960999969393 3958220.949999988079 60340.946945795 2024-01-31T22:43:36.116711+00:00 19994330.285000000149 29000000.021999958903 27870000.018000010401 3949941.976000010967 60340.946957367 2024-01-31T22:43:37.116477+00:00 19994330.284000009298 29000000.008999999613 27870000.057000041008 3950078.930999993812 60340.946968938 2024-01-31T22:43:38.116243+00:00 19994330.283999990672 29000000.018999990076 27869999.927999969572 3955428.063000022899 60340.946980509 2024-01-31T22:43:39.116011+00:00 19994330.287999998778 28999999.956999998540 27869999.976000070572 3957748.116999983788 60340.946992081 2024-01-31T22:43:40.115777+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3954108.916000009049 60340.947003652 2024-01-31T22:43:41.115544+00:00 19994330.283000018448 28999999.991000011563 27869999.985000010580 3953568.087000011932 60340.947015224 2024-01-31T22:43:42.115311+00:00 19994330.289999991655 29000000.013999998569 27869999.983999971300 3952728.898000001907 60340.947026795 2024-01-31T22:43:43.115078+00:00 19994330.285999979824 29000000.005999978632 27870000.028999920934 3952768.930000007153 60340.947038366 2024-01-31T22:43:44.114844+00:00 19994330.283000018448 28999999.981000009924 27869999.978000041097 3955396.101999998093 60340.947049938 2024-01-31T22:43:45.114611+00:00 19994330.285999979824 29000000.015999998897 27870000.118999961764 3956290.945999979973 60340.947061509 2024-01-31T22:43:46.114378+00:00 19994330.286000009626 28999999.999000009149 27869999.932000041008 3953457.023000001907 60340.947073081 2024-01-31T22:43:47.114145+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3949843.934000014793 60340.947084652 2024-01-31T22:43:48.113912+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3952871.936999977101 60340.947096223 2024-01-31T22:43:49.113678+00:00 19994330.288999971002 28999999.996999979019 27869999.982999999076 3949592.133000016212 60340.947107795 2024-01-31T22:43:50.113445+00:00 19994330.286000009626 28999999.965000029653 27869999.967999998480 3953636.039999961853 60340.947119366 2024-01-31T22:43:51.113212+00:00 19994330.283999979496 29000000.046999990940 27870000.057000000030 3955372.921000003815 60340.947131118 2024-01-31T22:43:52.128600+00:00 19994330.282999988645 28999999.957000020891 27869999.984000001103 3953681.067000031006 60340.947142509 2024-01-31T22:43:53.112745+00:00 19994330.288000050932 29000000.011999960989 27869999.956000000238 3952864.275999962818 60340.947154261 2024-01-31T22:43:54.128133+00:00 19994330.285999950022 28999999.996999979019 27870000.022999998182 3954521.740000010002 60340.947165651 2024-01-31T22:43:55.112279+00:00 19994330.284000039101 29000000.019000049680 27870000.032000008970 3951035.934000014793 60340.947177404 2024-01-31T22:43:56.127667+00:00 19994330.291999999434 28999999.980000019073 27869999.940999981016 3952837.007000029087 60340.947188794 2024-01-31T22:43:57.111812+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3954086.049999951851 60340.947200546 2024-01-31T22:43:58.127200+00:00 19994330.288999971002 28999999.973000049591 27869999.958999991417 3951535.004000008106 60340.947211937 2024-01-31T22:43:59.111346+00:00 19994330.281000021845 28999999.991999980062 27870000.023999989033 3950149.911000012886 60340.947223689 2024-01-31T22:44:00.126732+00:00 19994330.283999979496 28999999.991999980062 27869999.991000000387 3955261.990999997128 60340.947235079 2024-01-31T22:44:01.110879+00:00 19994330.287999991328 29000000.060999989510 27870000.105000019073 3952565.091000020970 60340.947246832 2024-01-31T22:44:02.126267+00:00 19994330.284000039101 28999999.950000051409 27869999.907999988645 3953718.936999977101 60340.947258222 2024-01-31T22:44:03.110412+00:00 19994330.291000008583 29000000.021000031382 27870000.030000030994 3949725.902000010014 60340.947269974 2024-01-31T22:44:04.125800+00:00 19994330.287999991328 28999999.972999930382 27869999.959999978542 3954839.203999996185 60340.947281365 2024-01-31T22:44:05.109947+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3952603.966000020970 60340.947293117 2024-01-31T22:44:06.125334+00:00 19994330.284000039101 28999999.991999980062 27870000.058000031859 3956106.953999996185 60340.947304508 2024-01-31T22:44:07.109479+00:00 19994330.286000009626 29000000.032999988645 27869999.939000010490 3953584.106999992859 60340.947316260 2024-01-31T22:44:08.124868+00:00 19994330.283999919891 28999999.952000018209 27869999.958999991417 3954944.861000000965 60340.947327651 2024-01-31T22:44:09.109012+00:00 19994330.291000008583 29000000.029000040144 27870000.057999968529 3951101.015999972820 60340.947339403 2024-01-31T22:44:10.124401+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3954429.008000016212 60340.947350794 2024-01-31T22:44:11.108547+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3954049.057999968994 60340.947362545 2024-01-31T22:44:12.123934+00:00 19994330.282999988645 29000000.001000050455 27870000.004000071436 3950687.903000057209 60340.947373936 2024-01-31T22:44:13.108081+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3951168.021999955177 60340.947385508 2024-01-31T22:44:14.107847+00:00 19994330.284999970347 29000000.006999999285 27869999.929000020027 3951800.104000031948 60340.947397260 2024-01-31T22:44:15.123235+00:00 19994330.282999988645 28999999.980999991298 27869999.967000011355 3949581.903999983799 60340.947408650 2024-01-31T22:44:16.107380+00:00 19994330.288000110537 29000000.065999999642 27870000.064000010490 3955885.100000023842 60340.947420402 2024-01-31T22:44:17.122768+00:00 19994330.286999940872 28999999.946000009775 27869999.949000000954 3949364.867999970913 60340.947431793 2024-01-31T22:44:18.106914+00:00 19994330.286999940872 28999999.984000001103 27870000.058999899775 3955585.111999989022 60340.947443545 2024-01-31T22:44:19.122301+00:00 19994330.284000039101 29000000.014999989420 27869999.953000068665 3956194.986999989022 60340.947454936 2024-01-31T22:44:20.106447+00:00 19994330.287999991328 28999999.989000018686 27870000.008999940008 3955982.833000003826 60340.947466688 2024-01-31T22:44:21.121835+00:00 19994330.284000039101 29000000.006999999285 27870000.011000040919 3954596.205000042915 60340.947478078 2024-01-31T22:44:22.105981+00:00 19994330.282999988645 29000000.004000011832 27869999.983999971300 3958818.988999962807 60340.947489831 2024-01-31T22:44:23.121369+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3953422.915000020992 60340.947501221 2024-01-31T22:44:24.105514+00:00 19994330.287000060081 28999999.976000010967 27869999.991000059992 3953868.038999975193 60340.947512974 2024-01-31T22:44:25.120902+00:00 19994330.287999991328 29000000.063000019640 27869999.998000029474 3955445.037000000011 60340.947524364 2024-01-31T22:44:26.105048+00:00 19994330.282999988645 28999999.945999979973 27870000.010999921709 3949703.959000051022 60340.947536116 2024-01-31T22:44:27.120436+00:00 19994330.289000030607 29000000.005999978632 27869999.995999999344 3955726.084999979008 60340.947547507 2024-01-31T22:44:28.104581+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3950466.939000010025 60340.947559259 2024-01-31T22:44:29.119969+00:00 19994330.282999999821 29000000.014999989420 27869999.942000009120 3952736.986999989022 60340.947570649 2024-01-31T22:44:30.104116+00:00 19994330.289000000805 28999999.974999960512 27870000.052999988198 3953649.996999979019 60340.947582402 2024-01-31T22:44:31.119503+00:00 19994330.287000000477 28999999.977000061423 27870000.002999991179 3953615.000000000000 60340.947593792 2024-01-31T22:44:32.103649+00:00 19994330.289000000805 29000000.058000031859 27870000.046000000089 3952818.002000033855 60340.947605544 2024-01-31T22:44:33.119036+00:00 19994330.284000009298 28999999.989999890327 27869999.945000018924 3954941.871999979019 60340.947616935 2024-01-31T22:44:34.103181+00:00 19994330.285000000149 29000000.003000020981 27870000.072000000626 3951836.143999993801 60340.947628687 2024-01-31T22:44:35.118570+00:00 19994330.284000009298 29000000.001000050455 27869999.910000000149 3957768.907999991905 60340.947640078 2024-01-31T22:44:36.102715+00:00 19994330.286999970675 28999999.962000008672 27870000.057000011206 3951726.087999999989 60340.947651830 2024-01-31T22:44:37.118103+00:00 19994330.283000018448 29000000.049000021070 27869999.982999980450 3956589.986999989022 60340.947663401 2024-01-31T22:44:38.117870+00:00 19994330.290999978781 28999999.966999888420 27869999.967999991030 3954328.978000044823 60340.947674973 2024-01-31T22:44:39.117637+00:00 19994330.288000021130 29000000.031000021845 27869999.990000009537 3956236.925999999046 60340.947686544 2024-01-31T22:44:40.117403+00:00 19994330.282999988645 28999999.983000040054 27870000.005999978632 3956253.152999997139 60340.947698115 2024-01-31T22:44:41.117170+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3955431.942999958992 60340.947709687 2024-01-31T22:44:42.116937+00:00 19994330.284999970347 29000000.039000030607 27869999.966999951750 3951971.981999992859 60340.947721258 2024-01-31T22:44:43.116703+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3950881.975000023842 60340.947732829 2024-01-31T22:44:44.116470+00:00 19994330.285000029951 28999999.981000069529 27870000.076999958605 3955593.001000047196 60340.947744401 2024-01-31T22:44:45.116237+00:00 19994330.288999971002 28999999.977000001818 27869999.934999998659 3950517.037999988068 60340.947755972 2024-01-31T22:44:46.116004+00:00 19994330.287999991328 29000000.055999990553 27870000.022999998182 3957041.998999952804 60340.947767544 2024-01-31T22:44:47.115770+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3955294.955999969970 60340.947779115 2024-01-31T22:44:48.115538+00:00 19994330.284000039101 28999999.953000068665 27869999.986999988556 3953941.075000048149 60340.947790687 2024-01-31T22:44:49.115304+00:00 19994330.284999970347 29000000.043999910355 27869999.998000029474 3951302.996000051033 60340.947802258 2024-01-31T22:44:50.115071+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3947250.981999992859 60340.947813829 2024-01-31T22:44:51.114838+00:00 19994330.285000029951 28999999.975000001490 27869999.957999940962 3948665.985999941826 60340.947825401 2024-01-31T22:44:52.114604+00:00 19994330.289999961853 29000000.026999998838 27869999.981999989599 3952905.948000072967 60340.947836972 2024-01-31T22:44:53.114371+00:00 19994330.287000060081 29000000.013999998569 27870000.035000089556 3951163.083999990951 60340.947848544 2024-01-31T22:44:54.114138+00:00 19994330.282999988645 28999999.961000010371 27869999.962999939919 3954234.945999979973 60340.947860115 2024-01-31T22:44:55.113904+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3952464.026999949943 60340.947871686 2024-01-31T22:44:56.113671+00:00 19994330.286000009626 29000000.038000021130 27870000.016999959946 3955752.838000059128 60340.947883258 2024-01-31T22:44:57.113438+00:00 19994330.286000009626 28999999.978999968618 27869999.994000080973 3954097.179999948014 60340.947894829 2024-01-31T22:44:58.113205+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3955102.981000065804 60340.947906581 2024-01-31T22:44:59.128593+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3949158.960999966133 60340.947917972 2024-01-31T22:45:00.112737+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3950107.059999942780 60340.947929724 2024-01-31T22:45:01.128126+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3949418.006000041962 60340.947941114 2024-01-31T22:45:02.112272+00:00 19994330.286000009626 28999999.979000028223 27870000.031000021845 3956298.003000020981 60340.947952867 2024-01-31T22:45:03.127660+00:00 19994330.283999919891 28999999.989999949932 27869999.942000031471 3951228.013000010978 60340.947964257 2024-01-31T22:45:04.111805+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3954874.944000006188 60340.947976009 2024-01-31T22:45:05.127194+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3953799.046999930870 60340.947987400 2024-01-31T22:45:06.111339+00:00 19994330.287000060081 29000000.027000010014 27869999.991000000387 3953974.963999987114 60340.947999152 2024-01-31T22:45:07.126727+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3949669.009000062943 60340.948010542 2024-01-31T22:45:08.110872+00:00 19994330.286000009626 28999999.973999980837 27869999.940999999642 3953841.929000020027 60340.948022295 2024-01-31T22:45:09.126260+00:00 19994330.284999970347 29000000.017000019550 27870000.072999998927 3951131.097000002861 60340.948033685 2024-01-31T22:45:10.110406+00:00 19994330.282999988645 29000000.000000000000 27869999.943999990821 3952331.926999927033 60340.948045437 2024-01-31T22:45:11.125794+00:00 19994330.286000009626 29000000.042999979109 27869999.991000000387 3956879.131000041962 60340.948056828 2024-01-31T22:45:12.109939+00:00 19994330.287999991328 28999999.970000028610 27870000.005000028759 3954191.773999928962 60340.948068580 2024-01-31T22:45:13.125328+00:00 19994330.287000060081 28999999.970999959856 27870000.002999991179 3951352.070000051986 60340.948079971 2024-01-31T22:45:14.109473+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3955871.070000051986 60340.948091542 2024-01-31T22:45:15.109239+00:00 19994330.287999991328 29000000.037000060081 27870000.017999980599 3951765.985999941826 60340.948103114 2024-01-31T22:45:16.109007+00:00 19994330.284999970347 29000000.049999948591 27869999.987000048161 3953512.955000042915 60340.948114685 2024-01-31T22:45:17.108773+00:00 19994330.284000039101 28999999.981999989599 27870000.042999979109 3955033.023000001907 60340.948126256 2024-01-31T22:45:18.108540+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3948860.970999956131 60340.948137828 2024-01-31T22:45:19.108306+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3956828.118000030983 60340.948149399 2024-01-31T22:45:20.108073+00:00 19994330.284999970347 29000000.012000080198 27869999.956999961287 3952171.942000031006 60340.948160971 2024-01-31T22:45:21.107840+00:00 19994330.289999999106 28999999.977000001818 27869999.997000038624 3951775.923999906052 60340.948172722 2024-01-31T22:45:22.123228+00:00 19994330.284000001848 29000000.024999979883 27869999.977999988943 3954642.062000035774 60340.948184113 2024-01-31T22:45:23.107377+00:00 19994330.285000000149 29000000.031999949366 27870000.074999991804 3954403.937999964226 60340.948195865 2024-01-31T22:45:24.122762+00:00 19994330.285999998450 28999999.979000091553 27869999.963000059128 3953876.017000079155 60340.948207256 2024-01-31T22:45:25.106907+00:00 19994330.285999998450 29000000.039999961853 27870000.012999888510 3957285.064000010025 60340.948219008 2024-01-31T22:45:26.122295+00:00 19994330.285999998450 28999999.947000030428 27870000.048000101000 3955163.940999985207 60340.948230399 2024-01-31T22:45:27.106440+00:00 19994330.285999998450 29000000.018000010401 27869999.923999909312 3956709.097000002861 60340.948242151 2024-01-31T22:45:28.121829+00:00 19994330.287000000477 28999999.962000001222 27869999.987000111490 3952657.975999950897 60340.948253541 2024-01-31T22:45:29.105974+00:00 19994330.284000009298 29000000.051999989897 27870000.004999998957 3952473.952000021935 60340.948265294 2024-01-31T22:45:30.121361+00:00 19994330.287000000477 28999999.968000009656 27870000.047999981791 3954923.057999968994 60340.948276684 2024-01-31T22:45:31.105507+00:00 19994330.285000000149 29000000.008999988437 27869999.968999978155 3955870.027999997139 60340.948288436 2024-01-31T22:45:32.120896+00:00 19994330.284000009298 28999999.991000011563 27870000.046000000089 3952870.976999998093 60340.948299827 2024-01-31T22:45:33.105041+00:00 19994330.289999991655 28999999.997000008821 27869999.995999928564 3955405.040000081062 60340.948311579 2024-01-31T22:45:34.120429+00:00 19994330.285000000149 29000000.030000001192 27869999.934000018984 3950723.051999927033 60340.948322969 2024-01-31T22:45:35.104574+00:00 19994330.286000009626 28999999.984000001103 27870000.025000099093 3951489.851999998093 60340.948334722 2024-01-31T22:45:36.119963+00:00 19994330.284999970347 28999999.982999980450 27870000.007999900728 3955929.074000000954 60340.948346112 2024-01-31T22:45:37.104108+00:00 19994330.290000021458 29000000.004000011832 27870000.001000050455 3954076.932999968994 60340.948357864 2024-01-31T22:45:38.119496+00:00 19994330.282000008970 29000000.013000011444 27869999.996000051498 3954491.964000105858 60340.948369255 2024-01-31T22:45:39.103642+00:00 19994330.287000000477 29000000.016999959946 27869999.947999950498 3952206.034999967087 60340.948381007 2024-01-31T22:45:40.119030+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3958703.990999937057 60340.948392398 2024-01-31T22:45:41.103175+00:00 19994330.287000000477 29000000.041000008583 27870000.082000020891 3954741.994000076782 60340.948404150 2024-01-31T22:45:42.118563+00:00 19994330.283999979496 28999999.939000010490 27869999.981999989599 3948509.963999987114 60340.948415541 2024-01-31T22:45:43.102709+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3956913.103999971878 60340.948427293 2024-01-31T22:45:44.118096+00:00 19994330.287000000477 29000000.054000020027 27870000.054000001401 3952171.944000006188 60340.948438864 2024-01-31T22:45:45.117863+00:00 19994330.283999979496 29000000.000999990851 27869999.965999998152 3956523.044000030030 60340.948450435 2024-01-31T22:45:46.117630+00:00 19994330.282999988645 28999999.994000080973 27870000.012000009418 3951608.985000013839 60340.948462007 2024-01-31T22:45:47.117397+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3949854.940999985207 60340.948473578 2024-01-31T22:45:48.117163+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3955266.050999999046 60340.948485150 2024-01-31T22:45:49.116930+00:00 19994330.287999991328 28999999.987999919802 27870000.010000020266 3958242.021999955177 60340.948496721 2024-01-31T22:45:50.116697+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3953501.899000049103 60340.948508292 2024-01-31T22:45:51.116464+00:00 19994330.287000060081 29000000.033000111580 27870000.014999989420 3951986.112999916077 60340.948519864 2024-01-31T22:45:52.116230+00:00 19994330.281999949366 28999999.983999971300 27869999.958999991417 3956401.061000109185 60340.948531435 2024-01-31T22:45:53.115997+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956107.876999973785 60340.948543007 2024-01-31T22:45:54.115764+00:00 19994330.282999988645 28999999.975999951363 27870000.022999998182 3954498.110999941826 60340.948554578 2024-01-31T22:45:55.115531+00:00 19994330.289999961853 28999999.994000080973 27869999.953999999911 3955731.980000019073 60340.948566149 2024-01-31T22:45:56.115298+00:00 19994330.286000009626 29000000.031999949366 27870000.107999980450 3952862.896000028122 60340.948577721 2024-01-31T22:45:57.115065+00:00 19994330.284999970347 29000000.011999960989 27869999.939000010490 3955688.021000028122 60340.948589292 2024-01-31T22:45:58.114831+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3946994.044999957085 60340.948600864 2024-01-31T22:45:59.114598+00:00 19994330.282999988645 28999999.981000069529 27869999.960000038147 3952625.983000040054 60340.948612435 2024-01-31T22:46:00.114364+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3958430.032999991905 60340.948624006 2024-01-31T22:46:01.114131+00:00 19994330.289000030607 28999999.985000010580 27870000.015999969095 3949197.014999986161 60340.948635578 2024-01-31T22:46:02.113898+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3954138.888999938965 60340.948647149 2024-01-31T22:46:03.113665+00:00 19994330.285999890417 28999999.998000029474 27869999.950000051409 3955292.110000013839 60340.948658720 2024-01-31T22:46:04.113432+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3955259.912000060081 60340.948670292 2024-01-31T22:46:05.113198+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3954648.009999989998 60340.948681863 2024-01-31T22:46:06.112965+00:00 19994330.284999970347 29000000.002000000328 27870000.054999951273 3957177.064999938011 60340.948693434 2024-01-31T22:46:07.112731+00:00 19994330.287000060081 28999999.995000001043 27869999.942999958992 3956753.035000085831 60340.948705187 2024-01-31T22:46:08.128120+00:00 19994330.283999919891 29000000.048000011593 27870000.077000018209 3952552.955999969970 60340.948716577 2024-01-31T22:46:09.112266+00:00 19994330.289000030607 28999999.959999978542 27869999.952000018209 3956590.013999938965 60340.948728330 2024-01-31T22:46:10.127654+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3956349.974000095855 60340.948739720 2024-01-31T22:46:11.111798+00:00 19994330.284999970347 29000000.029000010341 27869999.970999959856 3952898.942999958992 60340.948751472 2024-01-31T22:46:12.127186+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3951128.026999949943 60340.948762862 2024-01-31T22:46:13.111332+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3953756.996999979019 60340.948774615 2024-01-31T22:46:14.126720+00:00 19994330.284999970347 28999999.964999970049 27869999.985000010580 3953099.028000115883 60340.948786005 2024-01-31T22:46:15.110866+00:00 19994330.285999998450 29000000.036000009626 27870000.032999988645 3956222.953999996185 60340.948797758 2024-01-31T22:46:16.126253+00:00 19994330.287999998778 29000000.000999990851 27869999.963999990374 3954758.986999989022 60340.948809148 2024-01-31T22:46:17.110399+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3952323.085999966133 60340.948820900 2024-01-31T22:46:18.125787+00:00 19994330.285000000149 29000000.082000020891 27870000.002000089735 3958264.855000019073 60340.948832291 2024-01-31T22:46:19.109933+00:00 19994330.285999998450 28999999.967000011355 27870000.008999940008 3957831.054999948014 60340.948843862 2024-01-31T22:46:20.109700+00:00 19994330.284000009298 28999999.986000001431 27869999.949000000954 3958548.983000040054 60340.948855434 2024-01-31T22:46:21.109466+00:00 19994330.289000000805 29000000.004000011832 27870000.072999950498 3954413.016000031959 60340.948867005 2024-01-31T22:46:22.109233+00:00 19994330.283999979496 28999999.980000019073 27869999.974000100046 3954933.957999945153 60340.948878577 2024-01-31T22:46:23.109000+00:00 19994330.288000021130 29000000.001999970526 27869999.971999999136 3953534.013000010978 60340.948890148 2024-01-31T22:46:24.108767+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3961249.039999961853 60340.948901719 2024-01-31T22:46:25.108533+00:00 19994330.283999979496 29000000.041000008583 27870000.067999999970 3953361.999000072014 60340.948913291 2024-01-31T22:46:26.108300+00:00 19994330.285000000149 28999999.970999959856 27869999.988999988884 3954803.108999968041 60340.948924862 2024-01-31T22:46:27.108066+00:00 19994330.285999979824 28999999.970999959856 27869999.870000001043 3949947.985999941826 60340.948936434 2024-01-31T22:46:28.107834+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3953959.965000032913 60340.948948005 2024-01-31T22:46:29.107600+00:00 19994330.285000029951 29000000.026000019163 27870000.015999998897 3952762.009000062943 60340.948959576 2024-01-31T22:46:30.107366+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3955253.911999940872 60340.948971328 2024-01-31T22:46:31.122755+00:00 19994330.283999979496 28999999.980000019073 27869999.983000010252 3950664.060999989975 60340.948982719 2024-01-31T22:46:32.106900+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3957762.024000049103 60340.948994471 2024-01-31T22:46:33.122289+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3956219.935999989975 60340.949005862 2024-01-31T22:46:34.106434+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3954408.983000040054 60340.949017614 2024-01-31T22:46:35.121822+00:00 19994330.285000029951 28999999.963000059128 27870000.001999970526 3951404.107999920845 60340.949029004 2024-01-31T22:46:36.105968+00:00 19994330.287000000477 29000000.086999889463 27870000.051999989897 3951886.991000055801 60340.949040757 2024-01-31T22:46:37.121355+00:00 19994330.287000000477 28999999.981999989599 27869999.974000040442 3957374.056999921799 60340.949052147 2024-01-31T22:46:38.105501+00:00 19994330.283999979496 28999999.942000031471 27869999.962999999523 3949517.879000068177 60340.949063899 2024-01-31T22:46:39.120889+00:00 19994330.286000009626 29000000.029000040144 27870000.000999990851 3955358.983999968041 60340.949075290 2024-01-31T22:46:40.105034+00:00 19994330.288999971002 28999999.995999928564 27870000.032000008970 3955279.965000032913 60340.949087042 2024-01-31T22:46:41.120422+00:00 19994330.286000009626 29000000.014000058174 27870000.067000031471 3955691.970999956131 60340.949098432 2024-01-31T22:46:42.104568+00:00 19994330.284999970347 28999999.986999999732 27869999.931999921799 3951835.126000047196 60340.949110185 2024-01-31T22:46:43.119956+00:00 19994330.286000009626 28999999.982000008225 27870000.019999980927 3954094.927999972831 60340.949121575 2024-01-31T22:46:44.104102+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3956970.047000051010 60340.949133327 2024-01-31T22:46:45.119490+00:00 19994330.284000039101 29000000.003000009805 27869999.985000010580 3955217.967999935150 60340.949144718 2024-01-31T22:46:46.103634+00:00 19994330.284999970347 28999999.974999990314 27870000.026000019163 3956024.994000076782 60340.949156470 2024-01-31T22:46:47.119023+00:00 19994330.287000060081 28999999.999000009149 27869999.993999961764 3953968.017999887001 60340.949167861 2024-01-31T22:46:48.103168+00:00 19994330.284999970347 29000000.032999988645 27870000.029000040144 3952678.064000010025 60340.949179613 2024-01-31T22:46:49.118556+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3950846.928000092972 60340.949191004 2024-01-31T22:46:50.102700+00:00 19994330.284999970347 28999999.995999988168 27870000.021999958903 3953235.000000000000 60340.949202755 2024-01-31T22:46:51.118089+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3950421.018999934196 60340.949214146 2024-01-31T22:46:52.102235+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3948616.009000062943 60340.949225898 2024-01-31T22:46:53.117623+00:00 19994330.284000039101 28999999.994000021368 27870000.042999979109 3949224.981999992859 60340.949237470 2024-01-31T22:46:54.117390+00:00 19994330.286999940872 29000000.025999959558 27870000.021999958903 3952234.985999941826 60340.949249041 2024-01-31T22:46:55.117157+00:00 19994330.286000009626 29000000.043000038713 27869999.960000038147 3955085.937000035774 60340.949260612 2024-01-31T22:46:56.116923+00:00 19994330.284000039101 28999999.962000008672 27869999.991999980062 3955778.046000003815 60340.949272184 2024-01-31T22:46:57.116691+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3953244.092000000179 60340.949283755 2024-01-31T22:46:58.116457+00:00 19994330.288999918848 28999999.977999988943 27869999.935999989510 3954432.925999999978 60340.949295327 2024-01-31T22:46:59.116224+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3953350.012999999803 60340.949306898 2024-01-31T22:47:00.115989+00:00 19994330.282999988645 29000000.041999939829 27869999.975000020117 3958390.012000000104 60340.949318470 2024-01-31T22:47:01.115757+00:00 19994330.289000030607 28999999.986000061035 27869999.965999998152 3956980.941000000108 60340.949330041 2024-01-31T22:47:02.115524+00:00 19994330.286000009626 29000000.021000031382 27869999.991999998689 3956877.050999999046 60340.949341612 2024-01-31T22:47:03.115291+00:00 19994330.284000039101 28999999.963999990374 27869999.947999998927 3952810.990999999922 60340.949353184 2024-01-31T22:47:04.115058+00:00 19994330.284999970347 29000000.028000000864 27870000.107000008225 3954749.021000002045 60340.949364755 2024-01-31T22:47:05.114824+00:00 19994330.286999940872 28999999.977000001818 27869999.988999988884 3952015.926999996882 60340.949376326 2024-01-31T22:47:06.114591+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3950853.013999999035 60340.949387898 2024-01-31T22:47:07.114358+00:00 19994330.284000039101 29000000.023999929428 27870000.107999980450 3954723.090000004042 60340.949399469 2024-01-31T22:47:08.114125+00:00 19994330.287000060081 28999999.952000018209 27869999.934999998659 3953053.987999998033 60340.949411040 2024-01-31T22:47:09.113892+00:00 19994330.287999998778 29000000.024999979883 27870000.029000010341 3952508.894000000786 60340.949422612 2024-01-31T22:47:10.113658+00:00 19994330.285000000149 29000000.027000069618 27869999.989999979734 3952321.068999997806 60340.949434183 2024-01-31T22:47:11.113424+00:00 19994330.286000009626 28999999.953999999911 27870000.018999990076 3950662.008000000846 60340.949445754 2024-01-31T22:47:12.113192+00:00 19994330.285999998450 29000000.050999999046 27869999.911000009626 3953059.002000004053 60340.949457326 2024-01-31T22:47:13.112959+00:00 19994330.285999998450 28999999.962000008672 27870000.063000019640 3955071.949999995995 60340.949468897 2024-01-31T22:47:14.112725+00:00 19994330.286999989301 29000000.014999989420 27869999.987999979407 3953199.097000002861 60340.949480468 2024-01-31T22:47:15.112491+00:00 19994330.287000000477 28999999.988000039011 27869999.999000009149 3956496.981999992859 60340.949492040 2024-01-31T22:47:16.112258+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3953937.998999997973 60340.949503792 2024-01-31T22:47:17.127646+00:00 19994330.284000009298 28999999.990999940783 27870000.065999981016 3955965.023000001907 60340.949515183 2024-01-31T22:47:18.111792+00:00 19994330.282999988645 29000000.016000028700 27869999.940000001341 3954102.949000000954 60340.949526935 2024-01-31T22:47:19.127180+00:00 19994330.289000000805 29000000.000999998301 27870000.050000008196 3954958.964000002015 60340.949538325 2024-01-31T22:47:20.111326+00:00 19994330.285000000149 28999999.964999999851 27870000.007000029087 3956794.075000002980 60340.949549897 2024-01-31T22:47:21.111092+00:00 19994330.285999979824 28999999.971999991685 27869999.916999939829 3956872.961999997031 60340.949561468 2024-01-31T22:47:22.110859+00:00 19994330.287000000477 29000000.057000011206 27870000.080000039190 3956952.031000003219 60340.949573040 2024-01-31T22:47:23.110626+00:00 19994330.289000030607 28999999.974000010639 27869999.968999978155 3952206.989999995101 60340.949584611 2024-01-31T22:47:24.110392+00:00 19994330.284999970347 29000000.040999978781 27870000.042999979109 3954551.945000008214 60340.949596182 2024-01-31T22:47:25.110160+00:00 19994330.281000021845 29000000.028000000864 27869999.986000061035 3956742.089000002015 60340.949607754 2024-01-31T22:47:26.109926+00:00 19994330.289000030607 28999999.933000031859 27869999.977999929339 3948727.906999989878 60340.949619325 2024-01-31T22:47:27.109692+00:00 19994330.287999991328 29000000.025999959558 27870000.020000100136 3949567.020000011194 60340.949630897 2024-01-31T22:47:28.109459+00:00 19994330.283999979496 28999999.990000009537 27870000.015999909490 3952122.033999993932 60340.949642468 2024-01-31T22:47:29.109226+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3955896.989999995101 60340.949654039 2024-01-31T22:47:30.108992+00:00 19994330.285000029951 28999999.962999999523 27869999.970000028610 3949379.009000002872 60340.949665611 2024-01-31T22:47:31.108760+00:00 19994330.287999991328 29000000.045000020415 27870000.037999991328 3954355.934000014793 60340.949677182 2024-01-31T22:47:32.108526+00:00 19994330.283999979496 28999999.970999959856 27869999.998000029474 3951720.058999984991 60340.949688753 2024-01-31T22:47:33.108293+00:00 19994330.287000000477 29000000.029000040144 27869999.973999980837 3951925.993000001181 60340.949700325 2024-01-31T22:47:34.108060+00:00 19994330.284000039101 28999999.972999989986 27870000.022999998182 3956748.953000009060 60340.949711896 2024-01-31T22:47:35.107827+00:00 19994330.286999940872 28999999.987999979407 27869999.894000049680 3950085.057999997865 60340.949723468 2024-01-31T22:47:36.107597+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3952426.044000000227 60340.949735039 2024-01-31T22:47:37.107360+00:00 19994330.284999970347 29000000.002999961376 27870000.037999991328 3953616.938999981154 60340.949746610 2024-01-31T22:47:38.107127+00:00 19994330.284000039101 28999999.955999970436 27870000.006000038236 3949335.943000019062 60340.949758181 2024-01-31T22:47:39.106893+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3956461.046999990940 60340.949769934 2024-01-31T22:47:40.122282+00:00 19994330.287000060081 29000000.028000000864 27869999.999000001699 3949663.016000003088 60340.949781324 2024-01-31T22:47:41.106427+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3951185.979999988806 60340.949793077 2024-01-31T22:47:42.121816+00:00 19994330.286999940872 29000000.003000020981 27869999.988999988884 3952999.032000004780 60340.949804467 2024-01-31T22:47:43.105960+00:00 19994330.287000060081 28999999.958999991417 27870000.045000001788 3950814.976999998093 60340.949816220 2024-01-31T22:47:44.121349+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3957380.092999995220 60340.949827610 2024-01-31T22:47:45.105494+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3956888.899000018835 60340.949839362 2024-01-31T22:47:46.120882+00:00 19994330.281999949366 29000000.045000080019 27870000.002999991179 3947727.983999996912 60340.949850752 2024-01-31T22:47:47.105027+00:00 19994330.287000060081 29000000.023999929428 27869999.997000008821 3952368.965999991167 60340.949862505 2024-01-31T22:47:48.120416+00:00 19994330.289999961853 28999999.953999999911 27869999.949999991804 3951715.060000001919 60340.949873895 2024-01-31T22:47:49.104561+00:00 19994330.281999949366 29000000.002000089735 27870000.093000020832 3952487.046000003815 60340.949885648 2024-01-31T22:47:50.119949+00:00 19994330.289000030607 28999999.990999940783 27869999.930000010878 3952624.958000003826 60340.949897038 2024-01-31T22:47:51.104095+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3952318.975999981165 60340.949908790 2024-01-31T22:47:52.119483+00:00 19994330.284999970347 28999999.950000051409 27869999.967999991030 3948212.957000017166 60340.949920181 2024-01-31T22:47:53.103628+00:00 19994330.282999988645 29000000.041999939829 27870000.072000030428 3951498.078999996185 60340.949931933 2024-01-31T22:47:54.119017+00:00 19994330.287999991328 28999999.958000060171 27869999.949999991804 3953325.057999997865 60340.949943324 2024-01-31T22:47:55.103162+00:00 19994330.287000060081 29000000.031000021845 27869999.962000008672 3951513.868999987841 60340.949955076 2024-01-31T22:47:56.118550+00:00 19994330.286000009626 29000000.021999999881 27870000.089999970049 3949591.050000011921 60340.949966467 2024-01-31T22:47:57.102695+00:00 19994330.286999940872 29000000.016000010073 27869999.934000018984 3952421.957000017166 60340.949978218 2024-01-31T22:47:58.118083+00:00 19994330.284000039101 28999999.952999990433 27870000.004999998957 3949902.007999985944 60340.949989609 2024-01-31T22:47:59.102228+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3950147.004000008106 60340.950001361 2024-01-31T22:48:00.117615+00:00 19994330.281000021845 29000000.033999990672 27869999.958999991417 3951023.074000000954 60340.950012933 2024-01-31T22:48:01.117384+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3951850.965999991167 60340.950024504 2024-01-31T22:48:02.117150+00:00 19994330.285999998450 28999999.994000021368 27870000.014999989420 3951577.037999988068 60340.950036075 2024-01-31T22:48:03.116917+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3952385.978000015020 60340.950047647 2024-01-31T22:48:04.116683+00:00 19994330.289000000805 28999999.985999971628 27870000.018999930471 3957330.988000005018 60340.950059218 2024-01-31T22:48:05.116451+00:00 19994330.286999989301 29000000.017000019550 27869999.968999978155 3950907.978999971878 60340.950070790 2024-01-31T22:48:06.116218+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3945099.032999991905 60340.950082361 2024-01-31T22:48:07.115984+00:00 19994330.282000008970 29000000.013000011444 27869999.919000029564 3953116.937000035774 60340.950093932 2024-01-31T22:48:08.115751+00:00 19994330.287000000477 28999999.970999959856 27869999.986999988556 3949082.106999992859 60340.950105504 2024-01-31T22:48:09.115518+00:00 19994330.286000009626 28999999.940000001341 27870000.029999971390 3951109.912999988068 60340.950117075 2024-01-31T22:48:10.115285+00:00 19994330.287000000477 29000000.062000039965 27869999.963000059128 3955151.046000003815 60340.950128647 2024-01-31T22:48:11.115051+00:00 19994330.285999979824 29000000.027000010014 27870000.092000011355 3958680.017000020016 60340.950140218 2024-01-31T22:48:12.114817+00:00 19994330.285000000149 28999999.979999959469 27869999.972999930382 3953178.992999970913 60340.950151789 2024-01-31T22:48:13.114584+00:00 19994330.287000000477 29000000.027000010014 27870000.019000049680 3948387.921999990940 60340.950163361 2024-01-31T22:48:14.114351+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3950727.046000003815 60340.950174932 2024-01-31T22:48:15.114118+00:00 19994330.283999979496 28999999.945999979973 27870000.014999989420 3951691.029000043869 60340.950186503 2024-01-31T22:48:16.113885+00:00 19994330.289000030607 29000000.059000018984 27869999.930999990553 3953337.958999990951 60340.950198075 2024-01-31T22:48:17.113652+00:00 19994330.282999988645 28999999.975999951363 27870000.024999979883 3952613.002999960911 60340.950209646 2024-01-31T22:48:18.113418+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3949091.064000010025 60340.950221217 2024-01-31T22:48:19.113184+00:00 19994330.285999950022 29000000.055999990553 27870000.045000001788 3948102.032000004780 60340.950232608 2024-01-31T22:48:20.097330+00:00 19994330.286000009626 28999999.942999958992 27869999.986999999732 3947481.865999997128 60340.950244360 2024-01-31T22:48:21.112718+00:00 19994330.286000009626 29000000.035000089556 27869999.984999999404 3947592.986999989022 60340.950255751 2024-01-31T22:48:22.096864+00:00 19994330.282999988645 28999999.969999909401 27870000.028999999166 3948707.043000041973 60340.950267503 2024-01-31T22:48:23.112252+00:00 19994330.287000000477 28999999.993000030518 27869999.954999979585 3947691.041999996174 60340.950279074 2024-01-31T22:48:24.112018+00:00 19994330.283999979496 29000000.012000080198 27870000.034000009298 3952699.948000013828 60340.950290645 2024-01-31T22:48:25.111785+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3954892.000999987125 60340.950302217 2024-01-31T22:48:26.111553+00:00 19994330.285000029951 28999999.990999940783 27869999.967999991030 3952943.996999979019 60340.950313788 2024-01-31T22:48:27.111319+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3950924.962000011932 60340.950325360 2024-01-31T22:48:28.111086+00:00 19994330.281999949366 29000000.043000098318 27870000.054000020027 3951879.068000019062 60340.950336931 2024-01-31T22:48:29.110852+00:00 19994330.289000030607 28999999.982999920845 27870000.033999979496 3954195.054999948014 60340.950348502 2024-01-31T22:48:30.110619+00:00 19994330.286000009626 28999999.996000051498 27869999.951000031084 3950021.936000049114 60340.950360074 2024-01-31T22:48:31.110386+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3950157.004999995232 60340.950371645 2024-01-31T22:48:32.110153+00:00 19994330.286999940872 28999999.989000078291 27870000.009999990463 3955698.052999972831 60340.950383217 2024-01-31T22:48:33.109919+00:00 19994330.286000009626 29000000.021999999881 27870000.035000029951 3952357.003000020981 60340.950394788 2024-01-31T22:48:34.109686+00:00 19994330.286000009626 28999999.969000000507 27869999.925000008196 3954305.023999989033 60340.950406360 2024-01-31T22:48:35.109453+00:00 19994330.284000039101 29000000.006999999285 27870000.067999958992 3955042.879999995232 60340.950417931 2024-01-31T22:48:36.109219+00:00 19994330.287999991328 28999999.997999999672 27869999.916000008583 3952950.004000008106 60340.950429502 2024-01-31T22:48:37.108987+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3953332.006999969017 60340.950441074 2024-01-31T22:48:38.108753+00:00 19994330.282999988645 29000000.006999999285 27870000.021999958903 3951943.974000037182 60340.950452645 2024-01-31T22:48:39.108520+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3953742.117999970913 60340.950464216 2024-01-31T22:48:40.108287+00:00 19994330.286000009626 28999999.957000020891 27869999.921000000089 3950541.962000011932 60340.950475788 2024-01-31T22:48:41.108053+00:00 19994330.289000030607 29000000.006999969482 27870000.030000090599 3948373.962999999989 60340.950487359 2024-01-31T22:48:42.107820+00:00 19994330.282000061125 28999999.979000028223 27870000.056999921799 3951359.989000021946 60340.950498930 2024-01-31T22:48:43.107587+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3952279.018999993801 60340.950510502 2024-01-31T22:48:44.107353+00:00 19994330.286999940872 29000000.029999971390 27869999.983999971300 3951208.972000002861 60340.950522073 2024-01-31T22:48:45.107120+00:00 19994330.285000089556 29000000.027000010014 27870000.055000070482 3950273.988999962807 60340.950533644 2024-01-31T22:48:46.106887+00:00 19994330.291000008583 28999999.958999991417 27869999.917999979109 3951496.979000031948 60340.950545397 2024-01-31T22:48:47.122275+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3955645.051999986172 60340.950556787 2024-01-31T22:48:48.106421+00:00 19994330.284999970347 28999999.992000039667 27870000.026999950409 3953385.065999985207 60340.950568540 2024-01-31T22:48:49.121808+00:00 19994330.284000039101 29000000.006999969482 27870000.074000000954 3949350.886000037193 60340.950579930 2024-01-31T22:48:50.105955+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3954218.978999971878 60340.950591682 2024-01-31T22:48:51.121342+00:00 19994330.286999940872 29000000.015999969095 27869999.975000020117 3950918.058000028133 60340.950603073 2024-01-31T22:48:52.105488+00:00 19994330.284000039101 29000000.019000049680 27870000.033999919891 3952550.013000010978 60340.950614825 2024-01-31T22:48:53.120876+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3946626.940999985207 60340.950626215 2024-01-31T22:48:54.105021+00:00 19994330.282999988645 29000000.009000059217 27870000.016000028700 3948968.084999979008 60340.950637968 2024-01-31T22:48:55.120409+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3951214.007000029087 60340.950649358 2024-01-31T22:48:56.104555+00:00 19994330.284000001848 29000000.010999921709 27869999.992000099272 3956908.025999962818 60340.950661111 2024-01-31T22:48:57.119943+00:00 19994330.287999998778 29000000.040000081062 27870000.074000000954 3947315.050000011921 60340.950672501 2024-01-31T22:48:58.104087+00:00 19994330.284000009298 28999999.955999970436 27869999.956999998540 3950414.912000000011 60340.950684253 2024-01-31T22:48:59.119476+00:00 19994330.283999990672 28999999.981999989599 27870000.021999999881 3951871.003000020981 60340.950695644 2024-01-31T22:49:00.103621+00:00 19994330.291999999434 29000000.032999988645 27870000.047000009567 3948955.064000010025 60340.950707396 2024-01-31T22:49:01.119010+00:00 19994330.285000000149 28999999.995000001043 27869999.922999989241 3960526.870999991894 60340.950718787 2024-01-31T22:49:02.103155+00:00 19994330.283000010997 28999999.993999961764 27870000.000000000000 3958490.967000008095 60340.950730539 2024-01-31T22:49:03.118543+00:00 19994330.286000009626 28999999.998000029474 27870000.048999991268 3954106.049999951851 60340.950741929 2024-01-31T22:49:04.102689+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3954179.979000031948 60340.950753681 2024-01-31T22:49:05.118077+00:00 19994330.285999979824 29000000.007000088692 27869999.974999990314 3953064.037999988068 60340.950765072 2024-01-31T22:49:06.102222+00:00 19994330.288000021130 29000000.008999940008 27869999.994000021368 3956160.935999989975 60340.950776824 2024-01-31T22:49:07.117610+00:00 19994330.290999978781 28999999.998000029474 27870000.055000010878 3951627.003000020981 60340.950788215 2024-01-31T22:49:08.101755+00:00 19994330.284000009298 29000000.010999921709 27869999.911000009626 3957057.126999973785 60340.950799967 2024-01-31T22:49:09.117144+00:00 19994330.288000021130 29000000.020000100136 27870000.085999969393 3947308.898000001907 60340.950811538 2024-01-31T22:49:10.116910+00:00 19994330.282000008970 28999999.947000000626 27869999.980000019073 3953513.111000000965 60340.950823110 2024-01-31T22:49:11.116677+00:00 19994330.285999950022 29000000.011999990791 27870000.004000011832 3950303.956000030041 60340.950834681 2024-01-31T22:49:12.116444+00:00 19994330.286000009626 29000000.039999999106 27869999.977000001818 3949913.000999987125 60340.950846252 2024-01-31T22:49:13.116211+00:00 19994330.284000039101 28999999.962000001222 27869999.987999979407 3951760.975999950897 60340.950857824 2024-01-31T22:49:14.115977+00:00 19994330.291999999434 29000000.019000008702 27870000.002000030130 3951254.024000049103 60340.950869395 2024-01-31T22:49:15.115744+00:00 19994330.283999979496 28999999.988999988884 27869999.991000000387 3954043.996000051033 60340.950880967 2024-01-31T22:49:16.115511+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3951907.931999921799 60340.950892538 2024-01-31T22:49:17.115278+00:00 19994330.283999979496 29000000.041000008583 27870000.017000079155 3951773.075000048149 60340.950904110 2024-01-31T22:49:18.115044+00:00 19994330.287999991328 28999999.988999988884 27870000.058999899775 3956522.026000022888 60340.950915681 2024-01-31T22:49:19.114811+00:00 19994330.287000000477 28999999.989000018686 27869999.910000089556 3951701.896999955177 60340.950927252 2024-01-31T22:49:20.114577+00:00 19994330.282999988645 29000000.004000011832 27870000.059999939054 3951341.074000000954 60340.950938824 2024-01-31T22:49:21.114345+00:00 19994330.289000030607 28999999.987999979407 27870000.062000039965 3950580.916000009049 60340.950950395 2024-01-31T22:49:22.114112+00:00 19994330.285999950022 28999999.990000009537 27869999.930999990553 3955511.139999986161 60340.950961966 2024-01-31T22:49:23.113879+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3955070.947999954224 60340.950973538 2024-01-31T22:49:24.113645+00:00 19994330.284999970347 28999999.953000009060 27869999.986000061035 3953526.062000035774 60340.950984928 2024-01-31T22:49:25.097791+00:00 19994330.285000089556 29000000.054000020027 27870000.009999990463 3951412.932000041008 60340.950996680 2024-01-31T22:49:26.113178+00:00 19994330.286999940872 28999999.991000000387 27869999.957000020891 3959763.972999929916 60340.951008071 2024-01-31T22:49:27.097324+00:00 19994330.285000089556 29000000.004000011832 27870000.072999950498 3954360.042000054847 60340.951019823 2024-01-31T22:49:28.112712+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3951143.950999975204 60340.951031214 2024-01-31T22:49:29.096858+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3952467.075999975204 60340.951042966 2024-01-31T22:49:30.112245+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3950305.934000014793 60340.951054357 2024-01-31T22:49:31.096391+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3951475.118000030983 60340.951066108 2024-01-31T22:49:32.111779+00:00 19994330.287000060081 29000000.044000029564 27869999.965000029653 3951056.934000014793 60340.951077680 2024-01-31T22:49:33.111546+00:00 19994330.286000009626 29000000.018000010401 27870000.088999990374 3951176.985000013839 60340.951089251 2024-01-31T22:49:34.111312+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3951192.997999907006 60340.951100823 2024-01-31T22:49:35.111079+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3953986.023000001907 60340.951112394 2024-01-31T22:49:36.110846+00:00 19994330.282999988645 28999999.983000040054 27869999.934000000358 3950472.991000055801 60340.951123965 2024-01-31T22:49:37.110612+00:00 19994330.287999991328 29000000.013999938965 27869999.988000001758 3952119.967999935150 60340.951135537 2024-01-31T22:49:38.110379+00:00 19994330.284000039101 28999999.958000060171 27870000.052000001073 3954023.919000030030 60340.951147108 2024-01-31T22:49:39.110146+00:00 19994330.286000009626 29000000.060999989510 27869999.974000010639 3952355.049000024796 60340.951158680 2024-01-31T22:49:40.109913+00:00 19994330.286000009626 28999999.947000030428 27870000.046999990940 3952710.026000022888 60340.951170251 2024-01-31T22:49:41.109680+00:00 19994330.286999940872 28999999.993999961764 27869999.900999989361 3952318.039999961853 60340.951181822 2024-01-31T22:49:42.109447+00:00 19994330.284999970347 29000000.013999938965 27870000.068000018597 3947876.922999978065 60340.951193394 2024-01-31T22:49:43.109213+00:00 19994330.288000110537 28999999.973000049591 27869999.988000009209 3947630.049000024796 60340.951204965 2024-01-31T22:49:44.108980+00:00 19994330.286999940872 29000000.034999970347 27870000.013999998569 3952476.912999988068 60340.951216537 2024-01-31T22:49:45.108746+00:00 19994330.284999970347 28999999.971999999136 27870000.002999961376 3952068.120000004768 60340.951228108 2024-01-31T22:49:46.108513+00:00 19994330.285000089556 29000000.024999979883 27869999.978000041097 3948302.870000004768 60340.951239679 2024-01-31T22:49:47.108280+00:00 19994330.286999940872 28999999.964999999851 27869999.921000000089 3950485.113999962807 60340.951251251 2024-01-31T22:49:48.108046+00:00 19994330.284999970347 29000000.044999990612 27870000.060999989510 3949379.057000041008 60340.951262822 2024-01-31T22:49:49.107813+00:00 19994330.291000008583 28999999.975999999791 27870000.005999978632 3949194.047999978065 60340.951274393 2024-01-31T22:49:50.107580+00:00 19994330.282999999821 29000000.019000008702 27870000.054000020027 3951017.916000009049 60340.951285965 2024-01-31T22:49:51.107347+00:00 19994330.285000000149 28999999.984000001103 27869999.950999978930 3954151.922999978065 60340.951297536 2024-01-31T22:49:52.107114+00:00 19994330.289000000805 28999999.993999991566 27870000.008000019938 3948763.025000094902 60340.951309107 2024-01-31T22:49:53.106880+00:00 19994330.282999988645 28999999.996000021696 27869999.953000009060 3948461.000999927986 60340.951320679 2024-01-31T22:49:54.106648+00:00 19994330.286000009626 29000000.005999978632 27870000.072000030428 3949257.042999982834 60340.951332250 2024-01-31T22:49:55.106414+00:00 19994330.284999981523 29000000.024000018835 27869999.970999959856 3954782.888000010978 60340.951344003 2024-01-31T22:49:56.121802+00:00 19994330.290000021458 29000000.005999978632 27870000.013000011444 3952800.128000020981 60340.951355393 2024-01-31T22:49:57.105947+00:00 19994330.285999979824 29000000.005999978632 27869999.995000001043 3957659.955999969970 60340.951367145 2024-01-31T22:49:58.121336+00:00 19994330.285000000149 28999999.986000001431 27869999.985999941826 3954668.999000072014 60340.951378535 2024-01-31T22:49:59.105481+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3957995.018000007141 60340.951390288 2024-01-31T22:50:00.120868+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3951851.972999929916 60340.951401678 2024-01-31T22:50:01.105015+00:00 19994330.284000009298 28999999.986000001431 27870000.001999970526 3955639.052000045776 60340.951413431 2024-01-31T22:50:02.120402+00:00 19994330.291000008583 29000000.028999980539 27870000.034999970347 3953539.945999979973 60340.951424821 2024-01-31T22:50:03.104548+00:00 19994330.284999970347 28999999.977999988943 27869999.963000059128 3955464.983000040054 60340.951436573 2024-01-31T22:50:04.119936+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3947924.000999927986 60340.951447964 2024-01-31T22:50:05.104082+00:00 19994330.282999988645 28999999.993000030518 27870000.050000071526 3948405.046000003815 60340.951459716 2024-01-31T22:50:06.119469+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3952179.942000031006 60340.951471107 2024-01-31T22:50:07.103615+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3953003.009000062943 60340.951482859 2024-01-31T22:50:08.119003+00:00 19994330.285000029951 28999999.983000040054 27869999.972999930382 3949140.012999891769 60340.951494250 2024-01-31T22:50:09.103149+00:00 19994330.284999970347 29000000.012999888510 27870000.042000059038 3951564.994000076782 60340.951506002 2024-01-31T22:50:10.118537+00:00 19994330.291999999434 28999999.965000029653 27870000.055999990553 3950724.034999967087 60340.951517392 2024-01-31T22:50:11.102682+00:00 19994330.285000029951 29000000.037999991328 27869999.906000021845 3952343.930999993812 60340.951529144 2024-01-31T22:50:12.118070+00:00 19994330.286000009626 28999999.981000069529 27870000.047999981791 3955499.077000021935 60340.951540535 2024-01-31T22:50:13.102216+00:00 19994330.282999988645 28999999.993999961764 27870000.026999950409 3950451.958999990951 60340.951552287 2024-01-31T22:50:14.117604+00:00 19994330.287000000477 29000000.027000069618 27869999.962999999523 3951142.092000008095 60340.951563678 2024-01-31T22:50:15.101749+00:00 19994330.284999970347 29000000.025999899954 27869999.964999999851 3949797.907999991905 60340.951575430 2024-01-31T22:50:16.117137+00:00 19994330.284000039101 28999999.956000089645 27870000.019000008702 3950386.975000023842 60340.951586820 2024-01-31T22:50:17.101282+00:00 19994330.289999961853 29000000.015999909490 27869999.993000000715 3950280.078999996185 60340.951598573 2024-01-31T22:50:18.116671+00:00 19994330.287999991328 28999999.981999989599 27870000.049999978393 3952698.906999946106 60340.951610144 2024-01-31T22:50:19.116438+00:00 19994330.282000061125 29000000.017000079155 27870000.008999999613 3949913.093999981880 60340.951621715 2024-01-31T22:50:20.116205+00:00 19994330.288999918848 28999999.997999910265 27870000.032000008970 3949966.946000099182 60340.951633287 2024-01-31T22:50:21.115970+00:00 19994330.283000111580 28999999.989000078291 27869999.927000019699 3953897.007999897003 60340.951644858 2024-01-31T22:50:22.115737+00:00 19994330.287999991328 28999999.959999918938 27870000.035999979824 3955990.010000110138 60340.951656430 2024-01-31T22:50:23.115504+00:00 19994330.280999898911 29000000.064000010490 27870000.030999988317 3960639.992999910843 60340.951668001 2024-01-31T22:50:24.115271+00:00 19994330.293000098318 28999999.989000000060 27869999.918000038713 3956426.981999992859 60340.951679572 2024-01-31T22:50:25.115038+00:00 19994330.282999988645 28999999.982999999076 27870000.062999960035 3948964.997000098228 60340.951691144 2024-01-31T22:50:26.114804+00:00 19994330.289999961853 29000000.002000000328 27869999.997000038624 3950486.990999937057 60340.951702715 2024-01-31T22:50:27.114571+00:00 19994330.284999970347 28999999.964999988675 27869999.965999960899 3956490.057000041008 60340.951714287 2024-01-31T22:50:28.114337+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3955443.903999925125 60340.951725858 2024-01-31T22:50:29.114105+00:00 19994330.282000061125 29000000.030999988317 27870000.048000041395 3951706.073000072967 60340.951737248 2024-01-31T22:50:30.098250+00:00 19994330.284999970347 28999999.962999999523 27869999.850999951363 3953745.967999935150 60340.951749001 2024-01-31T22:50:31.113639+00:00 19994330.291000008583 28999999.957000020891 27870000.050999999046 3957310.004000068177 60340.951760391 2024-01-31T22:50:32.097784+00:00 19994330.286000009626 29000000.044999990612 27869999.970000028610 3953464.992999910843 60340.951772143 2024-01-31T22:50:33.113172+00:00 19994330.286999940872 29000000.018000040203 27870000.044000029564 3957175.078000069130 60340.951783534 2024-01-31T22:50:34.097317+00:00 19994330.284999970347 28999999.950999978930 27870000.026999950409 3952862.906999946106 60340.951795286 2024-01-31T22:50:35.112705+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3950439.027999997139 60340.951806677 2024-01-31T22:50:36.096850+00:00 19994330.287999991328 29000000.016000028700 27870000.035000089556 3947581.978000044823 60340.951818429 2024-01-31T22:50:37.112238+00:00 19994330.282999988645 28999999.973999980837 27869999.949999928474 3951529.041999936104 60340.951829819 2024-01-31T22:50:38.096384+00:00 19994330.291000008583 29000000.015000049025 27869999.975000020117 3951163.022000073921 60340.951841571 2024-01-31T22:50:39.111772+00:00 19994330.284000039101 28999999.981999989599 27870000.065999981016 3954208.962999939919 60340.951852962 2024-01-31T22:50:40.095918+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3953474.091000080109 60340.951864714 2024-01-31T22:50:41.111306+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954398.945999979973 60340.951876285 2024-01-31T22:50:42.111072+00:00 19994330.286000009626 29000000.062999960035 27870000.021000031382 3953387.113000034820 60340.951887857 2024-01-31T22:50:43.110839+00:00 19994330.285999998450 28999999.953999999911 27869999.935999989510 3952049.865999937057 60340.951899428 2024-01-31T22:50:44.110606+00:00 19994330.284000001848 29000000.000000000000 27870000.000999931246 3958275.029000043869 60340.951911000 2024-01-31T22:50:45.110372+00:00 19994330.287999998778 28999999.989000078291 27870000.036000009626 3954679.939000010025 60340.951922571 2024-01-31T22:50:46.110139+00:00 19994330.285000000149 29000000.021999958903 27869999.955999970436 3958878.033999919891 60340.951934143 2024-01-31T22:50:47.109906+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3954646.014999986161 60340.951945714 2024-01-31T22:50:48.109672+00:00 19994330.285999998450 28999999.990000009537 27870000.065999981016 3953214.039000033867 60340.951957285 2024-01-31T22:50:49.109440+00:00 19994330.288000021130 29000000.006999969482 27869999.904000040144 3955041.955999969970 60340.951968857 2024-01-31T22:50:50.109207+00:00 19994330.282999988645 28999999.958999991417 27870000.028000000864 3950872.986999989022 60340.951980428 2024-01-31T22:50:51.108973+00:00 19994330.285000000149 29000000.042000059038 27869999.995000001043 3954407.011000037193 60340.951992000 2024-01-31T22:50:52.108740+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3955076.909000039101 60340.952003571 2024-01-31T22:50:53.108507+00:00 19994330.280999988317 29000000.003999948502 27869999.918999999762 3956099.123000026215 60340.952015142 2024-01-31T22:50:54.108273+00:00 19994330.288000021130 29000000.024000048637 27870000.094000000507 3956260.903999925125 60340.952026714 2024-01-31T22:50:55.108039+00:00 19994330.285999979824 28999999.949000000954 27870000.004999998957 3954184.999000072014 60340.952038285 2024-01-31T22:50:56.107807+00:00 19994330.285000000149 29000000.006999969482 27869999.986000001431 3956043.018000007141 60340.952049856 2024-01-31T22:50:57.107574+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3962078.171000003815 60340.952061428 2024-01-31T22:50:58.107340+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3953505.725999950897 60340.952072999 2024-01-31T22:50:59.107107+00:00 19994330.288999971002 29000000.008999940008 27870000.001000020653 3954920.067999958992 60340.952084570 2024-01-31T22:51:00.106872+00:00 19994330.284000039101 28999999.977000001818 27870000.025999989361 3954431.069000006188 60340.952096142 2024-01-31T22:51:01.106641+00:00 19994330.287999991328 29000000.061999998987 27869999.974000010639 3955892.088999987114 60340.952107713 2024-01-31T22:51:02.106408+00:00 19994330.284999970347 28999999.934000000358 27870000.013000011444 3952110.920000075828 60340.952119284 2024-01-31T22:51:03.106175+00:00 19994330.284000039101 29000000.035000000149 27869999.996999979019 3950770.009999989998 60340.952130856 2024-01-31T22:51:04.105941+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951228.967000008095 60340.952142608 2024-01-31T22:51:05.121329+00:00 19994330.282000008970 29000000.043000001460 27870000.047000050545 3954429.962000011932 60340.952153998 2024-01-31T22:51:06.105475+00:00 19994330.289999961853 28999999.962999999523 27869999.951999958605 3956791.038999915123 60340.952165751 2024-01-31T22:51:07.120863+00:00 19994330.288000050932 28999999.974999990314 27870000.041000008583 3953498.035000085831 60340.952177141 2024-01-31T22:51:08.105008+00:00 19994330.283999979496 29000000.017000019550 27869999.977000001818 3955236.936999917030 60340.952188893 2024-01-31T22:51:09.120396+00:00 19994330.285000029951 29000000.033999979496 27869999.967999991030 3951782.058000088204 60340.952200284 2024-01-31T22:51:10.104542+00:00 19994330.284999970347 28999999.960000038147 27870000.049000021070 3952235.021999955177 60340.952212036 2024-01-31T22:51:11.119929+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3948603.991999983788 60340.952223427 2024-01-31T22:51:12.104075+00:00 19994330.284000039101 28999999.996999979019 27869999.948000069708 3952394.935999989975 60340.952235179 2024-01-31T22:51:13.119463+00:00 19994330.289000030607 28999999.969000041485 27870000.022999998182 3956062.075000048149 60340.952246570 2024-01-31T22:51:14.103608+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3958713.886000037193 60340.952258321 2024-01-31T22:51:15.118997+00:00 19994330.286000009626 29000000.044000029564 27870000.001999970526 3949645.125999927986 60340.952269712 2024-01-31T22:51:16.103142+00:00 19994330.281999949366 28999999.962999999523 27869999.996000051498 3955206.027999997139 60340.952281464 2024-01-31T22:51:17.118529+00:00 19994330.287999991328 28999999.959999978542 27869999.921000000089 3953148.904999970924 60340.952292855 2024-01-31T22:51:18.102675+00:00 19994330.283000111580 29000000.049000021070 27870000.051999930292 3962711.995000004768 60340.952304607 2024-01-31T22:51:19.118063+00:00 19994330.288999918848 28999999.974999960512 27869999.949000000954 3953886.082000017166 60340.952315998 2024-01-31T22:51:20.102209+00:00 19994330.287000060081 29000000.021000031382 27870000.072000030428 3955246.865000010002 60340.952327750 2024-01-31T22:51:21.117597+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3948584.042000054847 60340.952339141 2024-01-31T22:51:22.101742+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3951241.059000014793 60340.952350893 2024-01-31T22:51:23.117130+00:00 19994330.282999988645 28999999.970000028610 27869999.952999949455 3951899.028999925125 60340.952362283 2024-01-31T22:51:24.101276+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3953247.968000053894 60340.952374035 2024-01-31T22:51:25.116664+00:00 19994330.282999988645 28999999.978999968618 27870000.008000019938 3951492.955999969970 60340.952385426 2024-01-31T22:51:26.100810+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3953452.937000035774 60340.952397178 2024-01-31T22:51:27.116197+00:00 19994330.291999939829 29000000.022999998182 27870000.058999899775 3954232.097000002861 60340.952408750 2024-01-31T22:51:28.115964+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3956282.947999954224 60340.952420321 2024-01-31T22:51:29.115731+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3959628.024000000209 60340.952431892 2024-01-31T22:51:30.115497+00:00 19994330.284999970347 28999999.980999950320 27870000.074000000954 3953064.021999999881 60340.952443464 2024-01-31T22:51:31.115264+00:00 19994330.284000039101 29000000.024000048637 27869999.980000000447 3956095.001000000164 60340.952455035 2024-01-31T22:51:32.115031+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3954217.998999999836 60340.952466607 2024-01-31T22:51:33.114798+00:00 19994330.286000009626 29000000.044000029564 27869999.951000001281 3956211.997000000905 60340.952478178 2024-01-31T22:51:34.114565+00:00 19994330.287999991328 28999999.944000009447 27870000.002000000328 3953185.005999996793 60340.952489749 2024-01-31T22:51:35.114331+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3959833.021000002045 60340.952501321 2024-01-31T22:51:36.114098+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3955443.914999999106 60340.952512711 2024-01-31T22:51:37.098243+00:00 19994330.282999999821 29000000.034000039101 27869999.987000018358 3953698.049000001978 60340.952524463 2024-01-31T22:51:38.113631+00:00 19994330.287000000477 28999999.993000000715 27870000.017999980599 3955586.034999995958 60340.952535854 2024-01-31T22:51:39.097777+00:00 19994330.285999998450 28999999.991999998689 27869999.968000020832 3955651.990000002086 60340.952547606 2024-01-31T22:51:40.113165+00:00 19994330.285999998450 28999999.995000001043 27870000.018999990076 3956031.952000000048 60340.952558997 2024-01-31T22:51:41.097310+00:00 19994330.287999998778 29000000.003999989480 27870000.001999970526 3953589.086999997031 60340.952570749 2024-01-31T22:51:42.112698+00:00 19994330.289000000805 29000000.017999991775 27869999.991000000387 3953408.858000002801 60340.952582140 2024-01-31T22:51:43.096844+00:00 19994330.282999988645 28999999.978999998420 27869999.962000008672 3953020.129000001121 60340.952593891 2024-01-31T22:51:44.112232+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3959026.928999998141 60340.952605282 2024-01-31T22:51:45.096377+00:00 19994330.285999979824 28999999.962000008672 27869999.974999960512 3952928.002000004053 60340.952617034 2024-01-31T22:51:46.111765+00:00 19994330.282999988645 29000000.037999991328 27870000.003000020981 3950750.980999990832 60340.952628425 2024-01-31T22:51:47.095912+00:00 19994330.286000009626 28999999.982999980450 27869999.984000030905 3951383.050000011921 60340.952640177 2024-01-31T22:51:48.111299+00:00 19994330.289999991655 28999999.993000030518 27870000.037000000477 3950760.004999995232 60340.952651568 2024-01-31T22:51:49.095445+00:00 19994330.284000009298 29000000.015999969095 27869999.932999968529 3956802.146999999881 60340.952663320 2024-01-31T22:51:50.110833+00:00 19994330.288000021130 28999999.988000039011 27870000.052000049502 3959178.780000001192 60340.952674891 2024-01-31T22:51:51.110600+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3949352.060000001919 60340.952686463 2024-01-31T22:51:52.110366+00:00 19994330.287000000477 29000000.028999980539 27870000.033999919891 3954202.055999993812 60340.952698034 2024-01-31T22:51:53.110133+00:00 19994330.282999988645 28999999.971999999136 27869999.963000059128 3950798.930000007153 60340.952709605 2024-01-31T22:51:54.109900+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3949509.953999996185 60340.952721177 2024-01-31T22:51:55.109666+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3950127.012999997009 60340.952732748 2024-01-31T22:51:56.109433+00:00 19994330.288000050932 29000000.013999998569 27870000.041000008583 3954011.052000001073 60340.952744320 2024-01-31T22:51:57.109200+00:00 19994330.282999988645 28999999.998999949545 27869999.916000008583 3951966.017000005115 60340.952755891 2024-01-31T22:51:58.108966+00:00 19994330.288999971002 28999999.971999999136 27869999.986999988556 3954815.958999990951 60340.952767462 2024-01-31T22:51:59.108733+00:00 19994330.287999991328 29000000.012000080198 27870000.077000018209 3958062.011000006925 60340.952779034 2024-01-31T22:52:00.108499+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3955790.009000002872 60340.952790605 2024-01-31T22:52:01.108266+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3952304.948999986053 60340.952802177 2024-01-31T22:52:02.108033+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3949327.010000019800 60340.952813748 2024-01-31T22:52:03.107800+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3951321.953999996185 60340.952825319 2024-01-31T22:52:04.107566+00:00 19994330.286000009626 28999999.987000111490 27870000.106999989599 3948262.122999995947 60340.952836891 2024-01-31T22:52:05.107334+00:00 19994330.287999991328 28999999.961999889463 27869999.948000069708 3953953.912999988068 60340.952848462 2024-01-31T22:52:06.107101+00:00 19994330.281999949366 29000000.028000000864 27869999.990000009537 3951924.044000000227 60340.952860033 2024-01-31T22:52:07.106867+00:00 19994330.288000110537 29000000.044000029564 27870000.008999940008 3953927.064000010025 60340.952871605 2024-01-31T22:52:08.106633+00:00 19994330.285999890417 29000000.001999970526 27870000.019000049680 3949915.925000011921 60340.952883176 2024-01-31T22:52:09.106401+00:00 19994330.284000039101 28999999.943000078201 27869999.975999951363 3952218.006999998819 60340.952894747 2024-01-31T22:52:10.106167+00:00 19994330.289000030607 29000000.001999970526 27869999.923999998719 3956779.976999998093 60340.952906319 2024-01-31T22:52:11.105934+00:00 19994330.284999970347 29000000.059999939054 27870000.036999989301 3951643.030999987852 60340.952917890 2024-01-31T22:52:12.105701+00:00 19994330.287000060081 28999999.937000039965 27870000.028999999166 3949717.983999996912 60340.952929461 2024-01-31T22:52:13.105467+00:00 19994330.283999919891 29000000.018000010401 27870000.028999999166 3956354.127000004053 60340.952941214 2024-01-31T22:52:14.120855+00:00 19994330.286000009626 29000000.027000069618 27870000.010000020266 3954776.861999989022 60340.952952604 2024-01-31T22:52:15.105001+00:00 19994330.287000060081 28999999.986999999732 27869999.982999980450 3952195.988000005018 60340.952964356 2024-01-31T22:52:16.120390+00:00 19994330.287999991328 29000000.010999999940 27869999.951000008732 3955218.087999999989 60340.952975747 2024-01-31T22:52:17.104535+00:00 19994330.286000009626 28999999.984000001103 27870000.002999991179 3950621.023000001907 60340.952987499 2024-01-31T22:52:18.119923+00:00 19994330.284999970347 29000000.013000000268 27869999.970999989659 3956088.941000015009 60340.952998890 2024-01-31T22:52:19.104068+00:00 19994330.284999970347 28999999.949000000954 27870000.022999998182 3949643.062999994028 60340.953010642 2024-01-31T22:52:20.119456+00:00 19994330.284999970347 29000000.020000010729 27869999.973000049591 3953720.905000001192 60340.953022033 2024-01-31T22:52:21.103601+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3953723.006999998819 60340.953033784 2024-01-31T22:52:22.118990+00:00 19994330.284999970347 28999999.997999999672 27869999.987999979407 3949914.016999990214 60340.953045175 2024-01-31T22:52:23.103135+00:00 19994330.289000030607 28999999.974000010639 27870000.022999998182 3951732.928999990225 60340.953056927 2024-01-31T22:52:24.118523+00:00 19994330.286999940872 29000000.054999981076 27870000.029000040144 3953601.100000023842 60340.953068318 2024-01-31T22:52:25.102668+00:00 19994330.285000089556 28999999.978000041097 27869999.995000001043 3952840.945999979973 60340.953080070 2024-01-31T22:52:26.118056+00:00 19994330.284999970347 28999999.952999949455 27870000.020999971777 3956501.953000009060 60340.953091461 2024-01-31T22:52:27.102203+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3949436.060000001919 60340.953103213 2024-01-31T22:52:28.117590+00:00 19994330.284999970347 29000000.022999998182 27870000.036999940872 3953660.039000004996 60340.953114604 2024-01-31T22:52:29.101736+00:00 19994330.284000039101 29000000.025000039488 27869999.942000031471 3952881.965999991167 60340.953126356 2024-01-31T22:52:30.117123+00:00 19994330.289000030607 29000000.020999971777 27870000.067000031471 3958500.930999993812 60340.953137746 2024-01-31T22:52:31.101270+00:00 19994330.289000000805 28999999.985000010580 27869999.967999938875 3955558.094999998808 60340.953149498 2024-01-31T22:52:32.116657+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3956081.992000014056 60340.953160889 2024-01-31T22:52:33.100803+00:00 19994330.282999999821 29000000.004000071436 27870000.011000040919 3955972.944000006188 60340.953172641 2024-01-31T22:52:34.116191+00:00 19994330.288999989629 29000000.018000010401 27870000.009999990463 3954611.079999982845 60340.953184032 2024-01-31T22:52:35.100337+00:00 19994330.284000009298 28999999.950999978930 27869999.983000040054 3954200.964000015985 60340.953195784 2024-01-31T22:52:36.115724+00:00 19994330.283999990672 29000000.031000021845 27870000.031000021845 3955299.047999978065 60340.953207355 2024-01-31T22:52:37.115491+00:00 19994330.287000019103 28999999.980999950320 27869999.949999928474 3958034.925000011921 60340.953218927 2024-01-31T22:52:38.115257+00:00 19994330.285999979824 29000000.050999999046 27870000.009999990463 3954256.027000010014 60340.953230498 2024-01-31T22:52:39.115025+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3955594.968999981880 60340.953242069 2024-01-31T22:52:40.114791+00:00 19994330.287000000477 28999999.998000029474 27870000.019000049680 3955324.975000023842 60340.953253641 2024-01-31T22:52:41.114558+00:00 19994330.287000000477 28999999.982999920845 27869999.924999948591 3956078.093999981880 60340.953265031 2024-01-31T22:52:42.098703+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3956548.933000028133 60340.953276783 2024-01-31T22:52:43.114092+00:00 19994330.283999979496 28999999.983000040054 27870000.035000089556 3957878.030999958981 60340.953288174 2024-01-31T22:52:44.098237+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3956091.902999997139 60340.953299926 2024-01-31T22:52:45.113625+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3955717.009000002872 60340.953311317 2024-01-31T22:52:46.097770+00:00 19994330.285000029951 28999999.973000049591 27869999.974999900907 3949665.064000010025 60340.953323069 2024-01-31T22:52:47.113158+00:00 19994330.288999971002 29000000.077000018209 27869999.999000068754 3956992.008000016212 60340.953334460 2024-01-31T22:52:48.097304+00:00 19994330.286000009626 28999999.977999929339 27869999.993000000715 3952652.990999997128 60340.953346211 2024-01-31T22:52:49.112692+00:00 19994330.282999988645 28999999.980000019073 27870000.068999998271 3954622.948000013828 60340.953357602 2024-01-31T22:52:50.096838+00:00 19994330.288000050932 28999999.991999980062 27869999.973999999464 3951313.103999971878 60340.953369354 2024-01-31T22:52:51.112226+00:00 19994330.285999950022 29000000.021000031382 27869999.956000000238 3949128.984000027180 60340.953380745 2024-01-31T22:52:52.096371+00:00 19994330.288000050932 29000000.002999998629 27870000.022999998182 3956428.998999952804 60340.953392497 2024-01-31T22:52:53.111759+00:00 19994330.280999958515 28999999.989999998361 27869999.997000008821 3951589.037000000011 60340.953403888 2024-01-31T22:52:54.095904+00:00 19994330.291999999434 28999999.980999998748 27869999.977000001818 3950934.767000020016 60340.953415640 2024-01-31T22:52:55.111292+00:00 19994330.285000029951 28999999.993999999017 27870000.006999999285 3956891.208000003826 60340.953427031 2024-01-31T22:52:56.095437+00:00 19994330.281000021845 28999999.977000001818 27869999.997999999672 3952159.973999977112 60340.953438783 2024-01-31T22:52:57.110826+00:00 19994330.285999950022 29000000.051999989897 27870000.057000011206 3952971.029000043869 60340.953450173 2024-01-31T22:52:58.094972+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3948682.973999977112 60340.953461925 2024-01-31T22:52:59.110360+00:00 19994330.290000081062 28999999.964000020176 27869999.912000000477 3951390.995000004768 60340.953473497 2024-01-31T22:53:00.110125+00:00 19994330.281999949366 28999999.981999989599 27870000.062000039965 3949830.987999976147 60340.953485068 2024-01-31T22:53:01.109892+00:00 19994330.289000030607 29000000.018999990076 27870000.025999959558 3949248.069000006188 60340.953496640 2024-01-31T22:53:02.109660+00:00 19994330.284999970347 29000000.002000030130 27869999.924000021070 3957246.930999993812 60340.953508211 2024-01-31T22:53:03.109427+00:00 19994330.284999970347 29000000.021999958903 27870000.083000000566 3955408.047000051010 60340.953519782 2024-01-31T22:53:04.109193+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3952567.983999968041 60340.953531354 2024-01-31T22:53:05.108960+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3955990.986000000965 60340.953542925 2024-01-31T22:53:06.108726+00:00 19994330.286999940872 29000000.011000040919 27869999.956999961287 3955826.003000020981 60340.953554496 2024-01-31T22:53:07.108493+00:00 19994330.287000060081 28999999.995999988168 27870000.033999979496 3954110.978999971878 60340.953566068 2024-01-31T22:53:08.108261+00:00 19994330.284999970347 28999999.999000009149 27869999.979000091553 3954241.012000023853 60340.953577639 2024-01-31T22:53:09.108027+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3954227.991999983788 60340.953589210 2024-01-31T22:53:10.107793+00:00 19994330.284999970347 28999999.996999919415 27870000.009000059217 3952278.007000029087 60340.953600782 2024-01-31T22:53:11.107560+00:00 19994330.284000039101 29000000.009000059217 27869999.986999988556 3955083.000999987125 60340.953612353 2024-01-31T22:53:12.107327+00:00 19994330.287999991328 29000000.021999958903 27869999.934000018984 3955040.002999960911 60340.953623925 2024-01-31T22:53:13.107094+00:00 19994330.287999991328 29000000.001000050455 27870000.077999949455 3953042.985000013839 60340.953635496 2024-01-31T22:53:14.106861+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3950981.990999997128 60340.953647067 2024-01-31T22:53:15.106628+00:00 19994330.287000060081 28999999.983000040054 27869999.947999950498 3952006.967999995220 60340.953658639 2024-01-31T22:53:16.106394+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3952166.058000028133 60340.953670210 2024-01-31T22:53:17.106161+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3952948.027999997139 60340.953681781 2024-01-31T22:53:18.105927+00:00 19994330.284999970347 29000000.013999938965 27869999.951000090688 3955282.981000006199 60340.953693353 2024-01-31T22:53:19.105694+00:00 19994330.287000060081 28999999.983999971300 27870000.003999948502 3955646.029999970924 60340.953704924 2024-01-31T22:53:20.105461+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3953494.027000010014 60340.953716496 2024-01-31T22:53:21.105228+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3951070.903999983799 60340.953728067 2024-01-31T22:53:22.104994+00:00 19994330.286999940872 29000000.002000089735 27869999.993999961764 3956853.064000010025 60340.953739819 2024-01-31T22:53:23.120383+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3955739.925000011921 60340.953751210 2024-01-31T22:53:24.104528+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3949690.958999990951 60340.953762962 2024-01-31T22:53:25.119916+00:00 19994330.282000001520 28999999.975000020117 27870000.022999998182 3955697.051999986172 60340.953774353 2024-01-31T22:53:26.104061+00:00 19994330.287000000477 29000000.031999949366 27869999.983999971300 3954048.074000000954 60340.953786105 2024-01-31T22:53:27.119450+00:00 19994330.287999998778 28999999.986999988556 27870000.030000001192 3958245.930000007153 60340.953797495 2024-01-31T22:53:28.103595+00:00 19994330.282000008970 28999999.987000111490 27869999.957999989390 3952699.051999986172 60340.953809247 2024-01-31T22:53:29.118983+00:00 19994330.291000008583 29000000.006000000983 27869999.978000000119 3952214.009000002872 60340.953820638 2024-01-31T22:53:30.103128+00:00 19994330.285000000149 28999999.978000000119 27870000.022999998182 3954700.964000045788 60340.953832390 2024-01-31T22:53:31.118517+00:00 19994330.287000000477 29000000.022999990731 27870000.038000021130 3952471.025999962818 60340.953843781 2024-01-31T22:53:32.102662+00:00 19994330.282000008970 28999999.993999999017 27869999.916999999434 3957153.938000022899 60340.953855533 2024-01-31T22:53:33.118050+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3953806.011999965180 60340.953866924 2024-01-31T22:53:34.102195+00:00 19994330.288000021130 29000000.000999990851 27870000.037000000477 3950190.012000023853 60340.953878676 2024-01-31T22:53:35.117583+00:00 19994330.283999979496 28999999.999000009149 27870000.020000010729 3957319.069000006188 60340.953890067 2024-01-31T22:53:36.101729+00:00 19994330.288000021130 29000000.018999990076 27869999.981999989599 3956091.910000026226 60340.953901818 2024-01-31T22:53:37.117117+00:00 19994330.289999991655 28999999.934000018984 27870000.013000011444 3954618.118999958038 60340.953913209 2024-01-31T22:53:38.101263+00:00 19994330.281000021845 29000000.057999998331 27870000.044999960810 3954760.858000040054 60340.953924961 2024-01-31T22:53:39.116650+00:00 19994330.285999950022 28999999.968999978155 27869999.927000049502 3957289.052999972831 60340.953936352 2024-01-31T22:53:40.100796+00:00 19994330.285000029951 29000000.006000038236 27870000.082999940962 3953088.959999979008 60340.953948104 2024-01-31T22:53:41.116184+00:00 19994330.288999971002 29000000.026999950409 27869999.922000050545 3959456.069000006188 60340.953959495 2024-01-31T22:53:42.100329+00:00 19994330.284000039101 28999999.964000049978 27869999.962999999523 3956966.009999989998 60340.953971247 2024-01-31T22:53:43.115717+00:00 19994330.289999961853 29000000.004999998957 27870000.038999971002 3959419.057000041008 60340.953982637 2024-01-31T22:53:44.099863+00:00 19994330.285000029951 29000000.030999958515 27870000.003000020981 3954268.950999975204 60340.953994390 2024-01-31T22:53:45.115252+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3952548.986000061035 60340.954005961 2024-01-31T22:53:46.115017+00:00 19994330.282999988645 29000000.019000049680 27870000.054999951273 3950768.924999951851 60340.954017351 2024-01-31T22:53:47.099162+00:00 19994330.288999971002 28999999.995999928564 27869999.978999968618 3953016.021000028122 60340.954029104 2024-01-31T22:53:48.114551+00:00 19994330.285000029951 29000000.019000049680 27870000.047999981791 3954780.998999952804 60340.954040494 2024-01-31T22:53:49.098697+00:00 19994330.282999988645 28999999.955000039190 27869999.955000039190 3948052.050000071991 60340.954052246 2024-01-31T22:53:50.114085+00:00 19994330.289999961853 29000000.003999948502 27869999.996000051498 3957695.086999893188 60340.954063637 2024-01-31T22:53:51.098230+00:00 19994330.286000009626 29000000.019000049680 27869999.940999981016 3951316.956000090111 60340.954075389 2024-01-31T22:53:52.113618+00:00 19994330.287000060081 29000000.020999908447 27870000.066999908537 3951912.066999911796 60340.954086780 2024-01-31T22:53:53.097764+00:00 19994330.282999988645 29000000.009999990463 27870000.035000089556 3954778.736000061035 60340.954098532 2024-01-31T22:53:54.113152+00:00 19994330.286000009626 28999999.971000079066 27869999.990000009537 3950996.162999988068 60340.954109923 2024-01-31T22:53:55.097297+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3952654.972000002861 60340.954121674 2024-01-31T22:53:56.112685+00:00 19994330.281999949366 29000000.032000061125 27869999.979999899864 3949778.922999978065 60340.954133065 2024-01-31T22:53:57.096830+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3949398.052999972831 60340.954144817 2024-01-31T22:53:58.112219+00:00 19994330.284000039101 28999999.990999940783 27869999.948000069708 3952044.050999999046 60340.954156208 2024-01-31T22:53:59.096364+00:00 19994330.284999970347 28999999.968000050634 27869999.945999979973 3953046.981000065804 60340.954167960 2024-01-31T22:54:00.111753+00:00 19994330.287000060081 29000000.054000020027 27870000.072999950498 3952135.960999966133 60340.954179351 2024-01-31T22:54:01.095898+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3953456.032000064850 60340.954191103 2024-01-31T22:54:02.111286+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3955672.035999894142 60340.954202494 2024-01-31T22:54:03.095431+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3953780.979000092018 60340.954214246 2024-01-31T22:54:04.110819+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3954019.026000022888 60340.954225636 2024-01-31T22:54:05.094964+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3950203.006999969017 60340.954237388 2024-01-31T22:54:06.110353+00:00 19994330.285000089556 28999999.982000000775 27870000.004999998957 3951014.902999997139 60340.954248779 2024-01-31T22:54:07.094499+00:00 19994330.281999949366 29000000.002999998629 27869999.953999999911 3954478.100000023842 60340.954260531 2024-01-31T22:54:08.109887+00:00 19994330.287000060081 28999999.986999999732 27870000.059000000358 3952302.881999969017 60340.954272103 2024-01-31T22:54:09.109655+00:00 19994330.291000008583 29000000.045000001788 27869999.988000009209 3953720.056999921799 60340.954283674 2024-01-31T22:54:10.109419+00:00 19994330.280999898911 28999999.966999989003 27870000.044999990612 3956602.946000099182 60340.954295245 2024-01-31T22:54:11.109187+00:00 19994330.288000110537 29000000.018000010401 27869999.923000011593 3955918.003999948967 60340.954306817 2024-01-31T22:54:12.108953+00:00 19994330.285999890417 29000000.015999998897 27870000.062999989837 3953910.060000061989 60340.954318388 2024-01-31T22:54:13.108720+00:00 19994330.287000060081 28999999.978999998420 27869999.946000009775 3952549.003999948967 60340.954329959 2024-01-31T22:54:14.108487+00:00 19994330.284000039101 28999999.988000009209 27870000.037000000477 3952600.001000047196 60340.954341531 2024-01-31T22:54:15.108252+00:00 19994330.286999940872 29000000.013999998569 27869999.992999970913 3950889.998999952804 60340.954353102 2024-01-31T22:54:16.108020+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3950166.080000042915 60340.954364673 2024-01-31T22:54:17.107787+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3947472.008999944199 60340.954376245 2024-01-31T22:54:18.107554+00:00 19994330.289999999106 28999999.983999971300 27870000.006000038236 3953715.917000054847 60340.954387816 2024-01-31T22:54:19.107320+00:00 19994330.284000001848 28999999.974000040442 27870000.006999969482 3953755.952999948990 60340.954399387 2024-01-31T22:54:20.107087+00:00 19994330.286000009626 29000000.028999980539 27869999.977000001818 3952795.947000027169 60340.954410959 2024-01-31T22:54:21.106854+00:00 19994330.285000000149 29000000.037000000477 27869999.949000000954 3951683.080999969970 60340.954422530 2024-01-31T22:54:22.106621+00:00 19994330.285999998450 28999999.969999969006 27869999.953999999911 3955551.998000026215 60340.954434101 2024-01-31T22:54:23.106388+00:00 19994330.285999998450 29000000.016000028700 27870000.065000001341 3953240.115999937057 60340.954445673 2024-01-31T22:54:24.106154+00:00 19994330.287999991328 28999999.989000018686 27870000.072999950498 3955262.917000054847 60340.954457244 2024-01-31T22:54:25.105920+00:00 19994330.288000021130 29000000.003999948502 27869999.903000000864 3955411.973000050057 60340.954468816 2024-01-31T22:54:26.105688+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3954042.995999931823 60340.954480387 2024-01-31T22:54:27.105455+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3955976.006000041962 60340.954491958 2024-01-31T22:54:28.105221+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3950982.919000030030 60340.954503530 2024-01-31T22:54:29.104988+00:00 19994330.286000009626 28999999.971000079066 27869999.932000041008 3948366.059999942780 60340.954515101 2024-01-31T22:54:30.104755+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3950015.057000041008 60340.954526673 2024-01-31T22:54:31.104522+00:00 19994330.285000000149 29000000.044999960810 27870000.008000019938 3949781.906999946106 60340.954538425 2024-01-31T22:54:32.119909+00:00 19994330.288999971002 28999999.935000058264 27870000.069999929518 3950648.011999965180 60340.954549816 2024-01-31T22:54:33.104055+00:00 19994330.285000029951 29000000.008000019938 27869999.914000030607 3958892.032999991905 60340.954561568 2024-01-31T22:54:34.119443+00:00 19994330.284999970347 29000000.000999931246 27870000.049000021070 3954282.981000065804 60340.954572958 2024-01-31T22:54:35.103589+00:00 19994330.287000000477 29000000.019999980927 27869999.919999960810 3949234.009999989998 60340.954584710 2024-01-31T22:54:36.118976+00:00 19994330.286000009626 28999999.997000098228 27870000.080000039190 3953647.962000011932 60340.954596101 2024-01-31T22:54:37.103122+00:00 19994330.282999988645 28999999.993999961764 27869999.962000008672 3958910.023000001907 60340.954607853 2024-01-31T22:54:38.118510+00:00 19994330.287000000477 28999999.975999951363 27870000.013999938965 3955126.970999956131 60340.954619244 2024-01-31T22:54:39.102655+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3958230.024000049103 60340.954630996 2024-01-31T22:54:40.118043+00:00 19994330.285000029951 28999999.934000018984 27869999.975999951363 3955595.052999972831 60340.954642386 2024-01-31T22:54:41.102188+00:00 19994330.283999979496 29000000.026000019163 27869999.955000039190 3954868.996000051033 60340.954654139 2024-01-31T22:54:42.117577+00:00 19994330.285000029951 29000000.032999988645 27870000.031999949366 3955780.020999907982 60340.954665529 2024-01-31T22:54:43.101722+00:00 19994330.287000000477 28999999.999000001699 27870000.075999978930 3951755.001000047196 60340.954677281 2024-01-31T22:54:44.117111+00:00 19994330.284999970347 29000000.017999999225 27869999.932000000030 3955764.026000022888 60340.954688672 2024-01-31T22:54:45.101256+00:00 19994330.289000030607 28999999.986999999732 27869999.982000000775 3955457.986999989022 60340.954700424 2024-01-31T22:54:46.116644+00:00 19994330.286999940872 28999999.956999998540 27870000.024999991059 3953126.998999952804 60340.954711814 2024-01-31T22:54:47.100789+00:00 19994330.284000039101 29000000.021999981254 27870000.021000009030 3952665.955000042915 60340.954723386 2024-01-31T22:54:48.100556+00:00 19994330.289999961853 28999999.996000021696 27870000.006000000983 3959917.935999989975 60340.954734957 2024-01-31T22:54:49.100323+00:00 19994330.282000061125 28999999.996999979019 27869999.961999978870 3955004.995000004768 60340.954746529 2024-01-31T22:54:50.100090+00:00 19994330.283999919891 29000000.006999999285 27869999.987000018358 3955154.072000027169 60340.954758100 2024-01-31T22:54:51.099856+00:00 19994330.289000030607 29000000.021000001580 27869999.986000001431 3950774.060999989975 60340.954769671 2024-01-31T22:54:52.099624+00:00 19994330.284000039101 28999999.990000009537 27870000.070000018924 3954195.919000030030 60340.954781424 2024-01-31T22:54:53.115011+00:00 19994330.291999939829 28999999.958000000566 27869999.945999979973 3956149.010999917984 60340.954792814 2024-01-31T22:54:54.099157+00:00 19994330.282999988645 29000000.065000001341 27870000.032000008970 3952952.036000012886 60340.954804567 2024-01-31T22:54:55.114544+00:00 19994330.284000039101 28999999.953000009060 27869999.968999978155 3950304.962000011932 60340.954815957 2024-01-31T22:54:56.098690+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3953997.009000062943 60340.954827709 2024-01-31T22:54:57.114078+00:00 19994330.284999970347 28999999.987000048161 27870000.049000021070 3948840.019999980927 60340.954839100 2024-01-31T22:54:58.098223+00:00 19994330.287999991328 29000000.034999970347 27869999.975000020117 3952734.883000016212 60340.954850852 2024-01-31T22:54:59.113612+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3955539.149999976158 60340.954862243 2024-01-31T22:55:00.097756+00:00 19994330.289000030607 29000000.026000019163 27869999.963999990374 3954510.876999973785 60340.954873995 2024-01-31T22:55:01.113146+00:00 19994330.284000039101 28999999.953000009060 27870000.042999979109 3956097.057999968994 60340.954885385 2024-01-31T22:55:02.097291+00:00 19994330.285999890417 29000000.013999938965 27870000.014000058174 3945862.980000019073 60340.954897137 2024-01-31T22:55:03.112679+00:00 19994330.285000089556 29000000.012000080198 27869999.985000010580 3955271.123000026215 60340.954908528 2024-01-31T22:55:04.096824+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3951205.865999937057 60340.954920280 2024-01-31T22:55:05.112212+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3954525.046000003815 60340.954931671 2024-01-31T22:55:06.096358+00:00 19994330.281999949366 28999999.944999929518 27869999.994000080973 3953348.009000062943 60340.954943423 2024-01-31T22:55:07.111746+00:00 19994330.292000059038 29000000.054000020027 27870000.062999960035 3951425.008000016212 60340.954954814 2024-01-31T22:55:08.095891+00:00 19994330.283999919891 28999999.993999961764 27869999.962999939919 3956908.921000003815 60340.954966566 2024-01-31T22:55:09.111279+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3954962.062999964226 60340.954977956 2024-01-31T22:55:10.095424+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3955771.962999939919 60340.954989708 2024-01-31T22:55:11.110813+00:00 19994330.282999988645 28999999.980000019073 27870000.061999920756 3953433.053000092972 60340.955001099 2024-01-31T22:55:12.094958+00:00 19994330.287000000477 28999999.997999910265 27869999.958000060171 3952750.982999920845 60340.955012851 2024-01-31T22:55:13.110346+00:00 19994330.285999991000 28999999.987000111490 27870000.032999988645 3953275.911000012886 60340.955024242 2024-01-31T22:55:14.094492+00:00 19994330.287999998778 29000000.020999908447 27869999.924999948591 3951628.013000010978 60340.955035994 2024-01-31T22:55:15.109880+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3950878.026000022888 60340.955047566 2024-01-31T22:55:16.109646+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3955592.018000007141 60340.955059137 2024-01-31T22:55:17.109413+00:00 19994330.287999998778 28999999.998999949545 27869999.978999968618 3953205.953999996185 60340.955070708 2024-01-31T22:55:18.109180+00:00 19994330.281999990344 28999999.960000038147 27870000.034000039101 3956153.062999964226 60340.955082280 2024-01-31T22:55:19.108946+00:00 19994330.287000000477 29000000.057999968529 27870000.090000029653 3955176.111999989022 60340.955093851 2024-01-31T22:55:20.108713+00:00 19994330.287000000477 29000000.000999998301 27869999.947999950498 3954292.940999985207 60340.955105422 2024-01-31T22:55:21.108480+00:00 19994330.289000000805 28999999.962999999523 27869999.983000040054 3955853.976999998093 60340.955116994 2024-01-31T22:55:22.108246+00:00 19994330.285000000149 29000000.006999999285 27869999.938999999315 3956021.950000048149 60340.955128565 2024-01-31T22:55:23.108014+00:00 19994330.285000000149 29000000.037000000477 27870000.103000000119 3955090.095000029076 60340.955140136 2024-01-31T22:55:24.107780+00:00 19994330.285000000149 29000000.004000011832 27869999.963000010699 3957457.932999968994 60340.955151708 2024-01-31T22:55:25.107547+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3950615.983999968041 60340.955163279 2024-01-31T22:55:26.107314+00:00 19994330.285000029951 28999999.935999989510 27870000.052999999374 3957240.034000039101 60340.955174850 2024-01-31T22:55:27.107080+00:00 19994330.284999970347 29000000.004000011832 27869999.944999989122 3953296.041000009049 60340.955186422 2024-01-31T22:55:28.106847+00:00 19994330.291999999434 29000000.046999990940 27869999.967999991030 3956343.029000043869 60340.955197993 2024-01-31T22:55:29.106614+00:00 19994330.282999988645 28999999.972000028938 27870000.052999999374 3952262.960999966133 60340.955209564 2024-01-31T22:55:30.106381+00:00 19994330.289000030607 29000000.005999978632 27869999.946000009775 3956648.917999982834 60340.955221136 2024-01-31T22:55:31.106147+00:00 19994330.283999979496 28999999.972999989986 27870000.044999990612 3958962.932999968994 60340.955232707 2024-01-31T22:55:32.105914+00:00 19994330.283999979496 29000000.002000030130 27869999.907000008970 3951647.098999977112 60340.955244279 2024-01-31T22:55:33.105681+00:00 19994330.288000050932 29000000.021999958903 27870000.109000030905 3950727.973000050057 60340.955255850 2024-01-31T22:55:34.105448+00:00 19994330.283999979496 28999999.990000009537 27869999.903999980539 3958171.995000004768 60340.955267421 2024-01-31T22:55:35.105214+00:00 19994330.290000021458 29000000.030000030994 27870000.101000010967 3952724.988000034820 60340.955278993 2024-01-31T22:55:36.104981+00:00 19994330.283999979496 28999999.974999960512 27870000.019999980927 3954272.047999978065 60340.955290564 2024-01-31T22:55:37.104748+00:00 19994330.286000009626 29000000.012000020593 27869999.916000008583 3952520.932000041008 60340.955302136 2024-01-31T22:55:38.104515+00:00 19994330.287000000477 29000000.003000020981 27870000.059000018984 3958709.105999947060 60340.955313888 2024-01-31T22:55:39.119903+00:00 19994330.286000009626 29000000.015999909490 27869999.930999990553 3953409.899000049103 60340.955325278 2024-01-31T22:55:40.104048+00:00 19994330.282999988645 28999999.991000059992 27870000.037999991328 3949860.029999970924 60340.955337030 2024-01-31T22:55:41.119436+00:00 19994330.284999970347 28999999.957999940962 27869999.988000039011 3954086.980999947060 60340.955348421 2024-01-31T22:55:42.103581+00:00 19994330.292999979109 29000000.033000111580 27869999.978999968618 3957978.050999999046 60340.955360173 2024-01-31T22:55:43.118970+00:00 19994330.284000039101 28999999.959999918938 27870000.026999950409 3960222.009000062943 60340.955371564 2024-01-31T22:55:44.103115+00:00 19994330.282999988645 29000000.037000060081 27869999.986999988556 3956498.005999923218 60340.955383316 2024-01-31T22:55:45.118503+00:00 19994330.287999991328 28999999.953999999911 27869999.961000081152 3964757.921000003815 60340.955394707 2024-01-31T22:55:46.102649+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3960977.032000064850 60340.955406459 2024-01-31T22:55:47.118037+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3951464.118999958038 60340.955417849 2024-01-31T22:55:48.102183+00:00 19994330.287000060081 29000000.037999991328 27869999.957999940962 3956031.863000034820 60340.955429601 2024-01-31T22:55:49.117570+00:00 19994330.288999918848 28999999.962999939919 27870000.039000030607 3954840.041999936104 60340.955440992 2024-01-31T22:55:50.101716+00:00 19994330.288000110537 29000000.016000028700 27869999.996000051498 3957116.942000031006 60340.955452744 2024-01-31T22:55:51.117103+00:00 19994330.280999898911 28999999.958999991417 27869999.969999909401 3957641.040000081062 60340.955464135 2024-01-31T22:55:52.101248+00:00 19994330.287000060081 29000000.032000061125 27869999.977000001818 3953508.030999898911 60340.955475706 2024-01-31T22:55:53.101016+00:00 19994330.284000039101 28999999.985999941826 27869999.994000080973 3954640.086000084877 60340.955487277 2024-01-31T22:55:54.100782+00:00 19994330.286999940872 28999999.983999971300 27870000.005999919027 3954208.893000007141 60340.955498849 2024-01-31T22:55:55.100549+00:00 19994330.286000009626 29000000.049000021070 27870000.022000070661 3954462.036999940872 60340.955510420 2024-01-31T22:55:56.100317+00:00 19994330.289999961853 28999999.942999958992 27869999.970999959856 3955432.074000000954 60340.955521991 2024-01-31T22:55:57.100083+00:00 19994330.284000039101 29000000.048999998719 27870000.006999969482 3952612.970000029076 60340.955533563 2024-01-31T22:55:58.099850+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3956062.884999989998 60340.955545134 2024-01-31T22:55:59.099616+00:00 19994330.282999988645 29000000.021999999881 27870000.119000080973 3954675.060999989975 60340.955556706 2024-01-31T22:56:00.099381+00:00 19994330.287999991328 28999999.946000009775 27869999.911999940872 3951821.970999956131 60340.955568277 2024-01-31T22:56:01.099150+00:00 19994330.287999991328 29000000.008999988437 27870000.046999998391 3955470.086999999825 60340.955580030 2024-01-31T22:56:02.114538+00:00 19994330.282000061125 28999999.995000001043 27869999.918999999762 3955493.868999999948 60340.955591420 2024-01-31T22:56:03.098684+00:00 19994330.288999918848 29000000.039000000805 27870000.041999999434 3955776.976999999955 60340.955603172 2024-01-31T22:56:04.114071+00:00 19994330.286000009626 28999999.984999980778 27870000.025000009686 3958185.084999999031 60340.955614563 2024-01-31T22:56:05.098216+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3956616.008000000846 60340.955626315 2024-01-31T22:56:06.113605+00:00 19994330.285000000149 29000000.028000000864 27869999.941999968141 3957816.037000000011 60340.955637706 2024-01-31T22:56:07.097750+00:00 19994330.285999998450 28999999.940999981016 27870000.062000010163 3955008.009999997914 60340.955649458 2024-01-31T22:56:08.113139+00:00 19994330.287999998778 29000000.038000050932 27869999.962999999523 3950512.890000001062 60340.955660848 2024-01-31T22:56:09.097284+00:00 19994330.283999990672 28999999.961999949068 27870000.027000010014 3952388.030000001192 60340.955672600 2024-01-31T22:56:10.112672+00:00 19994330.287999998778 29000000.010000050068 27869999.973999980837 3959295.983000002801 60340.955683991 2024-01-31T22:56:11.096818+00:00 19994330.287999998778 29000000.012999951839 27870000.059000018984 3953796.029999994207 60340.955695743 2024-01-31T22:56:12.112206+00:00 19994330.285000000149 28999999.960000038147 27869999.943000018597 3957852.062000005972 60340.955707134 2024-01-31T22:56:13.096351+00:00 19994330.285000000149 29000000.047999981791 27869999.995000001043 3952579.920999995898 60340.955718886 2024-01-31T22:56:14.111739+00:00 19994330.285000000149 29000000.009999990463 27870000.041999999434 3953591.042000003159 60340.955730276 2024-01-31T22:56:15.095884+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950189.959999992978 60340.955742029 2024-01-31T22:56:16.111273+00:00 19994330.284000009298 28999999.965999960899 27869999.986999988556 3954419.017000005115 60340.955753419 2024-01-31T22:56:17.095418+00:00 19994330.290999978781 29000000.026000019163 27870000.032000008970 3955629.950000002980 60340.955765171 2024-01-31T22:56:18.110806+00:00 19994330.285000029951 29000000.009999990463 27869999.976000010967 3951375.996999993920 60340.955776562 2024-01-31T22:56:19.094951+00:00 19994330.284999970347 28999999.971000079066 27869999.997999969870 3955446.042999998201 60340.955788314 2024-01-31T22:56:20.110339+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3957223.941000000108 60340.955799704 2024-01-31T22:56:21.094485+00:00 19994330.279999971390 28999999.980000019073 27870000.050999999046 3954030.049000009894 60340.955811457 2024-01-31T22:56:22.109873+00:00 19994330.288000050932 29000000.016000028700 27869999.919000029564 3953290.945999994874 60340.955822847 2024-01-31T22:56:23.094018+00:00 19994330.283999979496 29000000.004999998957 27870000.103999968618 3949128.106999992859 60340.955834600 2024-01-31T22:56:24.109407+00:00 19994330.288999971002 29000000.026999950409 27869999.927000049502 3951257.964000002015 60340.955846171 2024-01-31T22:56:25.109173+00:00 19994330.287000000477 28999999.965000029653 27869999.990999940783 3947871.074000000954 60340.955857743 2024-01-31T22:56:26.108940+00:00 19994330.287000000477 29000000.026999950409 27870000.082000020891 3952092.919000000227 60340.955869314 2024-01-31T22:56:27.108707+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3958009.967000008095 60340.955880885 2024-01-31T22:56:28.108473+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3955669.020999997854 60340.955892457 2024-01-31T22:56:29.108240+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3953368.964000002015 60340.955904028 2024-01-31T22:56:30.108007+00:00 19994330.281000021845 29000000.008999940008 27869999.980999950320 3951347.128999993205 60340.955915599 2024-01-31T22:56:31.107773+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3954274.973000004888 60340.955927171 2024-01-31T22:56:32.107541+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3958071.011999994982 60340.955938742 2024-01-31T22:56:33.107307+00:00 19994330.286000009626 29000000.022999998182 27869999.942000031471 3958064.862000002991 60340.955950313 2024-01-31T22:56:34.107074+00:00 19994330.282999988645 28999999.957999940962 27869999.932999968529 3960673.142999991775 60340.955961885 2024-01-31T22:56:35.106840+00:00 19994330.287000060081 28999999.975999999791 27870000.103000041097 3955224.980000019073 60340.955973456 2024-01-31T22:56:36.106607+00:00 19994330.283999919891 29000000.016000010073 27869999.950999978930 3952955.968999981880 60340.955985027 2024-01-31T22:56:37.106375+00:00 19994330.285000089556 29000000.050999999046 27869999.991999980062 3953076.057000011206 60340.955996599 2024-01-31T22:56:38.106141+00:00 19994330.290999889374 28999999.945999991149 27870000.014000058174 3956133.865999997128 60340.956008170 2024-01-31T22:56:39.105908+00:00 19994330.285000089556 28999999.991000000387 27869999.962000001222 3958743.027000010014 60340.956019741 2024-01-31T22:56:40.105674+00:00 19994330.286000009626 29000000.004000011832 27870000.015999998897 3956434.122999995947 60340.956031313 2024-01-31T22:56:41.105441+00:00 19994330.284999970347 29000000.021999981254 27870000.030999999493 3956696.965000004042 60340.956042884 2024-01-31T22:56:42.105208+00:00 19994330.286000009626 28999999.993000000715 27869999.947999998927 3953516.952999978792 60340.956054456 2024-01-31T22:56:43.104974+00:00 19994330.284999970347 28999999.991000000387 27870000.052999999374 3948887.959000021219 60340.956066027 2024-01-31T22:56:44.104742+00:00 19994330.284000039101 29000000.018999990076 27869999.960000008345 3948830.055999993812 60340.956077599 2024-01-31T22:56:45.104508+00:00 19994330.291000008583 29000000.001000050455 27870000.099999990314 3950925.972999989986 60340.956089170 2024-01-31T22:56:46.104275+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3954017.104000002146 60340.956100741 2024-01-31T22:56:47.104042+00:00 19994330.281999949366 28999999.984999950975 27870000.016999989748 3950276.895999997854 60340.956112493 2024-01-31T22:56:48.119429+00:00 19994330.287000060081 28999999.995000001043 27869999.947000000626 3953876.052000015974 60340.956123884 2024-01-31T22:56:49.103575+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3952489.980999975931 60340.956135636 2024-01-31T22:56:50.118963+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3954853.029000014067 60340.956147027 2024-01-31T22:56:51.103109+00:00 19994330.286999940872 29000000.028999980539 27869999.976000010967 3952362.933999984991 60340.956158779 2024-01-31T22:56:52.118497+00:00 19994330.286000009626 28999999.966999951750 27869999.951000031084 3954964.026000022888 60340.956170170 2024-01-31T22:56:53.102641+00:00 19994330.287000060081 29000000.040000081062 27870000.061999980360 3957322.939999998081 60340.956181922 2024-01-31T22:56:54.118030+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3953542.070999979973 60340.956193312 2024-01-31T22:56:55.102176+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3952910.905000001192 60340.956204884 2024-01-31T22:56:56.101943+00:00 19994330.284000039101 29000000.001999970526 27870000.030000030994 3952537.056000024080 60340.956216455 2024-01-31T22:56:57.101709+00:00 19994330.286999940872 29000000.004000071436 27870000.013000011444 3956045.039999992121 60340.956228026 2024-01-31T22:56:58.101476+00:00 19994330.284000039101 28999999.978999968618 27869999.967999938875 3954155.032000004780 60340.956239598 2024-01-31T22:56:59.101243+00:00 19994330.287000000477 28999999.993999961764 27870000.049000021070 3955941.996999979019 60340.956251169 2024-01-31T22:57:00.101008+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3955123.892000020016 60340.956262740 2024-01-31T22:57:01.100776+00:00 19994330.287999998778 28999999.945000048727 27869999.981000069529 3953836.058999984991 60340.956274312 2024-01-31T22:57:02.100543+00:00 19994330.287000011653 29000000.028999920934 27870000.028000000864 3956104.962999999989 60340.956285883 2024-01-31T22:57:03.100310+00:00 19994330.285999998450 29000000.027000069618 27869999.953999999911 3954860.994000018109 60340.956297454 2024-01-31T22:57:04.100077+00:00 19994330.283999990672 29000000.000000000000 27870000.069000009447 3955718.019999980927 60340.956309026 2024-01-31T22:57:05.099843+00:00 19994330.280999999493 28999999.981999989599 27869999.969999909401 3953379.080999999773 60340.956320597 2024-01-31T22:57:06.099609+00:00 19994330.291000008583 28999999.990999940783 27869999.976000070572 3952967.856000006199 60340.956332169 2024-01-31T22:57:07.099377+00:00 19994330.287999991328 29000000.053000088781 27870000.013000011444 3954296.057000011206 60340.956343740 2024-01-31T22:57:08.099144+00:00 19994330.285000000149 28999999.950999978930 27870000.011999960989 3955432.915000020992 60340.956355311 2024-01-31T22:57:09.098910+00:00 19994330.282999988645 29000000.036999940872 27869999.986999988556 3951762.089999973774 60340.956366883 2024-01-31T22:57:10.098677+00:00 19994330.287000000477 28999999.989000078291 27869999.932000041008 3952238.972000002861 60340.956378635 2024-01-31T22:57:11.114065+00:00 19994330.289000000805 28999999.969999909401 27870000.100000020117 3953115.996999979019 60340.956390026 2024-01-31T22:57:12.098210+00:00 19994330.282999988645 29000000.037999998778 27869999.983999971300 3952107.134999989998 60340.956401778 2024-01-31T22:57:13.113598+00:00 19994330.293000038713 28999999.971999999136 27869999.978999968618 3952130.881000041962 60340.956413168 2024-01-31T22:57:14.097743+00:00 19994330.282999988645 29000000.030999999493 27869999.994000080973 3953072.021999955177 60340.956424920 2024-01-31T22:57:15.113132+00:00 19994330.287999991328 29000000.010000009090 27870000.006999969482 3953117.982000052929 60340.956436311 2024-01-31T22:57:16.097277+00:00 19994330.282000008970 28999999.986999988556 27869999.970999959856 3960781.111000000965 60340.956448063 2024-01-31T22:57:17.112665+00:00 19994330.283999979496 29000000.013999998569 27870000.032000061125 3952413.972999989986 60340.956459454 2024-01-31T22:57:18.096810+00:00 19994330.287000000477 28999999.960999999195 27869999.964000001550 3955478.982999979984 60340.956471206 2024-01-31T22:57:19.112198+00:00 19994330.286000009626 28999999.999000009149 27870000.073000010103 3953960.986999989022 60340.956482597 2024-01-31T22:57:20.096345+00:00 19994330.287999991328 29000000.011999990791 27870000.001999989152 3954164.935999989975 60340.956494349 2024-01-31T22:57:21.111733+00:00 19994330.286000009626 29000000.012000020593 27869999.903999999166 3953249.995000004768 60340.956505739 2024-01-31T22:57:22.095878+00:00 19994330.288999971002 28999999.995000001043 27870000.084000010043 3955729.064000010025 60340.956517491 2024-01-31T22:57:23.111266+00:00 19994330.282999988645 28999999.968999978155 27869999.946000009775 3953537.967000008095 60340.956528882 2024-01-31T22:57:24.095411+00:00 19994330.287000000477 29000000.064000010490 27870000.044999990612 3953824.023999989033 60340.956540634 2024-01-31T22:57:25.110799+00:00 19994330.285000029951 28999999.960999969393 27869999.978000018746 3952842.055999993812 60340.956552025 2024-01-31T22:57:26.094945+00:00 19994330.286000009626 28999999.974000040442 27870000.016999989748 3953295.918000041973 60340.956563777 2024-01-31T22:57:27.110333+00:00 19994330.287999991328 29000000.057999968529 27870000.012000020593 3955608.083000003826 60340.956575167 2024-01-31T22:57:28.094478+00:00 19994330.284000039101 28999999.967000011355 27869999.969999969006 3950030.920999944210 60340.956586920 2024-01-31T22:57:29.109867+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3948653.104000031948 60340.956598310 2024-01-31T22:57:30.094011+00:00 19994330.286000009626 28999999.932000041008 27869999.967000011355 3954585.972999989986 60340.956610063 2024-01-31T22:57:31.109400+00:00 19994330.283999919891 29000000.069999929518 27870000.044000029564 3952613.986000000965 60340.956621453 2024-01-31T22:57:32.093546+00:00 19994330.287999991328 28999999.971000079066 27869999.958999991417 3954599.963999987114 60340.956633206 2024-01-31T22:57:33.108934+00:00 19994330.282999988645 28999999.990999940783 27870000.010999981314 3953989.103000044823 60340.956644777 2024-01-31T22:57:34.108699+00:00 19994330.288000110537 29000000.003000020981 27870000.080000039190 3959353.956999958027 60340.956656348 2024-01-31T22:57:35.108466+00:00 19994330.286999940872 29000000.006999969482 27869999.936999980360 3956010.902999997139 60340.956667920 2024-01-31T22:57:36.108233+00:00 19994330.287000060081 28999999.983000040054 27870000.028000060469 3959730.009000002872 60340.956679491 2024-01-31T22:57:37.108000+00:00 19994330.285999890417 29000000.021000031382 27869999.977000001818 3955399.020000040997 60340.956691062 2024-01-31T22:57:38.107767+00:00 19994330.287000060081 28999999.980000019073 27870000.036999940872 3955749.942999958992 60340.956702634 2024-01-31T22:57:39.107534+00:00 19994330.284000039101 28999999.984999898821 27869999.970000028610 3958459.037000000011 60340.956714205 2024-01-31T22:57:40.107301+00:00 19994330.281999949366 29000000.009999990463 27870000.026000019163 3953266.097000002861 60340.956725776 2024-01-31T22:57:41.107067+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3956965.934000014793 60340.956737348 2024-01-31T22:57:42.106834+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3957335.018999993801 60340.956748919 2024-01-31T22:57:43.106600+00:00 19994330.282000061125 29000000.001000050455 27870000.047999981791 3955779.939000010025 60340.956760490 2024-01-31T22:57:44.106367+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3959333.010999978054 60340.956772062 2024-01-31T22:57:45.106134+00:00 19994330.281999949366 28999999.982999920845 27870000.038999918848 3955460.999000012875 60340.956783633 2024-01-31T22:57:46.105901+00:00 19994330.284999970347 29000000.042000059038 27870000.004000071436 3950270.018000007141 60340.956795204 2024-01-31T22:57:47.105667+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3954486.033999979030 60340.956806776 2024-01-31T22:57:48.105434+00:00 19994330.287000060081 28999999.986000061035 27870000.013000011444 3955879.004999995232 60340.956818347 2024-01-31T22:57:49.105200+00:00 19994330.286000009626 28999999.995999999344 27869999.982999920845 3950838.949000000954 60340.956829919 2024-01-31T22:57:50.104968+00:00 19994330.289999961853 29000000.013999998569 27869999.949000000954 3955342.008000016212 60340.956841490 2024-01-31T22:57:51.104735+00:00 19994330.284000039101 29000000.015000000596 27870000.001999970526 3954437.996999979019 60340.956853061 2024-01-31T22:57:52.104502+00:00 19994330.283999919891 28999999.956000000238 27870000.052000049502 3955402.025000036228 60340.956864633 2024-01-31T22:57:53.104268+00:00 19994330.285999998450 29000000.034000009298 27870000.019999980927 3952093.055000007153 60340.956876204 2024-01-31T22:57:54.104035+00:00 19994330.284000001848 28999999.937999989837 27869999.963000059128 3954956.004000008106 60340.956887776 2024-01-31T22:57:55.103801+00:00 19994330.287000000477 29000000.041000008583 27869999.921999931335 3950574.903999983799 60340.956899347 2024-01-31T22:57:56.103568+00:00 19994330.289999991655 29000000.003999978304 27870000.024999998510 3953045.962000011932 60340.956911099 2024-01-31T22:57:57.118957+00:00 19994330.286000009626 29000000.025000039488 27870000.074999999255 3956330.988999962807 60340.956922490 2024-01-31T22:57:58.103102+00:00 19994330.285999998450 28999999.986000001431 27869999.989999990910 3955632.074000000954 60340.956934242 2024-01-31T22:57:59.118490+00:00 19994330.283000010997 29000000.007999960333 27869999.977000001818 3954482.000000000000 60340.956945633 2024-01-31T22:58:00.102635+00:00 19994330.285999979824 28999999.998000029474 27870000.050999999046 3955176.953999996185 60340.956957204 2024-01-31T22:58:01.102403+00:00 19994330.287000000477 28999999.962999999523 27869999.930999990553 3955418.022000014782 60340.956968775 2024-01-31T22:58:02.102169+00:00 19994330.289999991655 29000000.000000000000 27870000.025000009686 3956233.990999997128 60340.956980347 2024-01-31T22:58:03.101936+00:00 19994330.283000018448 29000000.032999988645 27869999.993000000715 3960005.061999977101 60340.956991918 2024-01-31T22:58:04.101703+00:00 19994330.285999979824 28999999.984000030905 27870000.003000020981 3958107.024000049103 60340.957003489 2024-01-31T22:58:05.101469+00:00 19994330.286000009626 28999999.989999949932 27869999.963999990374 3954167.856999992859 60340.957015061 2024-01-31T22:58:06.101236+00:00 19994330.287999991328 29000000.023000061512 27869999.972999989986 3951996.071999967098 60340.957026632 2024-01-31T22:58:07.101003+00:00 19994330.282999988645 28999999.969999909401 27870000.018999990076 3950875.032000004780 60340.957038203 2024-01-31T22:58:08.100770+00:00 19994330.286000009626 29000000.014000058174 27870000.064000010490 3955107.151000022888 60340.957049775 2024-01-31T22:58:09.100536+00:00 19994330.286000009626 29000000.029000040144 27869999.973999980837 3954902.851999998093 60340.957061346 2024-01-31T22:58:10.100303+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3957833.935999989975 60340.957072917 2024-01-31T22:58:11.100069+00:00 19994330.286000009626 28999999.977999929339 27870000.035999950022 3956425.044000030030 60340.957084489 2024-01-31T22:58:12.099836+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3956301.983999968041 60340.957096060 2024-01-31T22:58:13.099603+00:00 19994330.286000009626 29000000.000000000000 27869999.907999988645 3950921.044000030030 60340.957107631 2024-01-31T22:58:14.099369+00:00 19994330.283999979496 29000000.013000011444 27869999.987000048161 3956864.923999965191 60340.957119203 2024-01-31T22:58:15.099137+00:00 19994330.282999988645 28999999.958000060171 27869999.967999991030 3953463.011999965180 60340.957130774 2024-01-31T22:58:16.098904+00:00 19994330.287999991328 29000000.041000008583 27870000.062000039965 3954156.128000020981 60340.957142346 2024-01-31T22:58:17.098670+00:00 19994330.289000030607 28999999.977999929339 27869999.988999959081 3958049.858000040054 60340.957153917 2024-01-31T22:58:18.098437+00:00 19994330.284999970347 28999999.978000041097 27869999.972999930382 3953126.036999940872 60340.957165489 2024-01-31T22:58:19.098204+00:00 19994330.287000000477 29000000.034000039101 27870000.041000008583 3951770.044000030030 60340.957177240 2024-01-31T22:58:20.113592+00:00 19994330.287000060081 29000000.004999998957 27870000.012000080198 3952200.953000069130 60340.957188631 2024-01-31T22:58:21.097736+00:00 19994330.281999949366 28999999.998999949545 27869999.949000000954 3955944.056999921799 60340.957200383 2024-01-31T22:58:22.113125+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3948992.032999991905 60340.957211774 2024-01-31T22:58:23.097271+00:00 19994330.289000030607 28999999.941000100225 27869999.899000048637 3950420.968000053894 60340.957223526 2024-01-31T22:58:24.112659+00:00 19994330.286999940872 29000000.058999899775 27870000.166999939829 3952088.970000029076 60340.957234917 2024-01-31T22:58:25.096804+00:00 19994330.282999988645 28999999.981999989599 27869999.924000021070 3949603.932999968994 60340.957246669 2024-01-31T22:58:26.112192+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3949319.111999989022 60340.957258060 2024-01-31T22:58:27.096338+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3950686.013000010978 60340.957269812 2024-01-31T22:58:28.111726+00:00 19994330.284000039101 28999999.993999999017 27869999.977999929339 3948572.980000019073 60340.957281202 2024-01-31T22:58:29.095871+00:00 19994330.289999961853 29000000.020000010729 27869999.996000051498 3953498.907999991905 60340.957292954 2024-01-31T22:58:30.111260+00:00 19994330.284000039101 28999999.980999980122 27869999.955999970436 3953592.967999935150 60340.957304345 2024-01-31T22:58:31.095404+00:00 19994330.289000030607 28999999.982000019401 27870000.037999991328 3955360.960000038147 60340.957316097 2024-01-31T22:58:32.110793+00:00 19994330.282999988645 29000000.012999981642 27869999.943000078201 3951427.169000030030 60340.957327488 2024-01-31T22:58:33.094938+00:00 19994330.286999940872 28999999.995000001043 27870000.069999929518 3959007.906000018120 60340.957339240 2024-01-31T22:58:34.110327+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3956769.921999930870 60340.957350630 2024-01-31T22:58:35.094472+00:00 19994330.284000039101 28999999.952999949455 27870000.017999999225 3954306.175000071991 60340.957362383 2024-01-31T22:58:36.109859+00:00 19994330.286999940872 29000000.041000008583 27869999.980999998748 3952819.905999898911 60340.957373773 2024-01-31T22:58:37.094005+00:00 19994330.287000060081 29000000.002000030130 27870000.008000001311 3955069.933000088204 60340.957385525 2024-01-31T22:58:38.109393+00:00 19994330.286999940872 29000000.012999951839 27869999.984000001103 3955653.156000018120 60340.957396916 2024-01-31T22:58:39.093538+00:00 19994330.285000089556 28999999.941000040621 27870000.000999998301 3953085.842999935150 60340.957408668 2024-01-31T22:58:40.108926+00:00 19994330.286999940872 29000000.058999959379 27870000.009999990463 3954131.062999964226 60340.957420059 2024-01-31T22:58:41.093072+00:00 19994330.286000009626 28999999.979000028223 27870000.059000018984 3948425.118000030983 60340.957431811 2024-01-31T22:58:42.108461+00:00 19994330.286999940872 29000000.000000000000 27869999.931999981403 3955105.978999971878 60340.957443382 2024-01-31T22:58:43.108226+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3949791.878000020981 60340.957454954 2024-01-31T22:58:44.107994+00:00 19994330.282000061125 28999999.979999899864 27870000.038999971002 3957747.034999967087 60340.957466525 2024-01-31T22:58:45.107760+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3953457.993000030983 60340.957478096 2024-01-31T22:58:46.107527+00:00 19994330.286999940872 28999999.977000001818 27870000.027000010014 3951330.044000030030 60340.957489668 2024-01-31T22:58:47.107294+00:00 19994330.287999998778 29000000.016000028700 27869999.940000001341 3953554.944000006188 60340.957501239 2024-01-31T22:58:48.107061+00:00 19994330.285000000149 29000000.006999969482 27870000.036000009626 3955727.083999990951 60340.957512810 2024-01-31T22:58:49.106827+00:00 19994330.283000010997 28999999.939000010490 27869999.963999990374 3954928.973999977112 60340.957524382 2024-01-31T22:58:50.106594+00:00 19994330.287000000477 29000000.037000060081 27869999.968999978155 3958271.935000061989 60340.957535953 2024-01-31T22:58:51.106361+00:00 19994330.288999989629 29000000.009999990463 27870000.062000039965 3956681.058999896049 60340.957547524 2024-01-31T22:58:52.106128+00:00 19994330.284000009298 28999999.985000010580 27869999.969999969006 3955152.005000113975 60340.957559096 2024-01-31T22:58:53.105894+00:00 19994330.287000000477 29000000.002999901772 27870000.039999961853 3956733.974999905098 60340.957570667 2024-01-31T22:58:54.105661+00:00 19994330.285999979824 28999999.971000079066 27869999.991000059992 3957140.059000014793 60340.957582239 2024-01-31T22:58:55.105428+00:00 19994330.286000009626 29000000.038999918848 27870000.059000018984 3951797.001999973785 60340.957593810 2024-01-31T22:58:56.105194+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3950063.936000109185 60340.957605381 2024-01-31T22:58:57.104961+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3957953.046999930870 60340.957616953 2024-01-31T22:58:58.104728+00:00 19994330.288000021130 29000000.037000060081 27870000.003000020981 3955588.922999978065 60340.957628524 2024-01-31T22:58:59.104495+00:00 19994330.285999979824 28999999.970999959856 27870000.032000061125 3954738.019000052940 60340.957640096 2024-01-31T22:59:00.104260+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3953989.078999996185 60340.957651667 2024-01-31T22:59:01.104029+00:00 19994330.290000021458 29000000.022000070661 27869999.970000028610 3951869.967000008095 60340.957663239 2024-01-31T22:59:02.103795+00:00 19994330.280999958515 29000000.004999998957 27870000.059000018984 3955844.062999964226 60340.957674810 2024-01-31T22:59:03.103562+00:00 19994330.287000000477 28999999.956000000238 27869999.954999919981 3955423.891000031959 60340.957686200 2024-01-31T22:59:04.087707+00:00 19994330.285000029951 28999999.986999999732 27869999.978999968618 3954755.032999991905 60340.957697953 2024-01-31T22:59:05.103096+00:00 19994330.286000009626 29000000.057999998331 27870000.046000000089 3954191.975000023842 60340.957709524 2024-01-31T22:59:06.102862+00:00 19994330.287999991328 28999999.949999991804 27869999.976000070572 3957228.037999988068 60340.957721096 2024-01-31T22:59:07.102629+00:00 19994330.287999991328 29000000.030000001192 27869999.962000008672 3954392.965999960899 60340.957732667 2024-01-31T22:59:08.102396+00:00 19994330.287999991328 28999999.971000019461 27870000.076999899000 3957057.985000013839 60340.957744238 2024-01-31T22:59:09.102162+00:00 19994330.281000021845 29000000.039000000805 27869999.951000090688 3961393.023000001907 60340.957755810 2024-01-31T22:59:10.101929+00:00 19994330.287000000477 28999999.966999981552 27869999.986999988556 3956975.945999979973 60340.957767381 2024-01-31T22:59:11.101696+00:00 19994330.282000008970 29000000.028000000864 27870000.001999970526 3958434.108000040054 60340.957778952 2024-01-31T22:59:12.101462+00:00 19994330.288999971002 28999999.979000028223 27869999.958999991417 3956191.000000000000 60340.957790524 2024-01-31T22:59:13.101230+00:00 19994330.288999971002 28999999.983999971300 27870000.105999950320 3959989.878000020981 60340.957802095 2024-01-31T22:59:14.100996+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3958412.067999958992 60340.957813666 2024-01-31T22:59:15.100762+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3958882.965000032913 60340.957825238 2024-01-31T22:59:16.100529+00:00 19994330.286999940872 29000000.032000008970 27869999.918999999762 3953682.080999969970 60340.957836809 2024-01-31T22:59:17.100296+00:00 19994330.282000061125 28999999.934999998659 27870000.026000011712 3956433.958999990951 60340.957848380 2024-01-31T22:59:18.100063+00:00 19994330.283999919891 29000000.021999958903 27870000.028999980539 3955454.949000000954 60340.957859952 2024-01-31T22:59:19.099830+00:00 19994330.289000030607 29000000.043000038713 27870000.008000019938 3958328.072000027169 60340.957871523 2024-01-31T22:59:20.099597+00:00 19994330.287000060081 28999999.978999968618 27869999.928999990225 3956940.945999979973 60340.957883094 2024-01-31T22:59:21.099363+00:00 19994330.286000009626 29000000.001000050455 27870000.065000001341 3955045.041000009049 60340.957894666 2024-01-31T22:59:22.099130+00:00 19994330.285999890417 29000000.008999940008 27870000.035000029951 3955698.044000030030 60340.957906237 2024-01-31T22:59:23.098897+00:00 19994330.285000089556 28999999.981999989599 27869999.938999950886 3953043.959999918938 60340.957917809 2024-01-31T22:59:24.098663+00:00 19994330.288999918848 28999999.994000080973 27870000.000000000000 3959333.925000071991 60340.957929380 2024-01-31T22:59:25.098431+00:00 19994330.281000021845 28999999.994999889284 27870000.010000050068 3957605.064999938011 60340.957940951 2024-01-31T22:59:26.098196+00:00 19994330.290000081062 29000000.028000120074 27869999.949999991804 3960712.046000003815 60340.957952523 2024-01-31T22:59:27.097964+00:00 19994330.286999940872 28999999.991999980062 27870000.088999990374 3956815.976000071038 60340.957964094 2024-01-31T22:59:28.097730+00:00 19994330.284000039101 28999999.973999980837 27869999.910000029951 3954230.974999905098 60340.957975846 2024-01-31T22:59:29.113118+00:00 19994330.287999991328 29000000.023999929428 27870000.079999979585 3956832.976999998093 60340.957987237 2024-01-31T22:59:30.097264+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3954760.966000080109 60340.957998989 2024-01-31T22:59:31.112652+00:00 19994330.282999988645 28999999.990999940783 27870000.018000010401 3956672.088999987114 60340.958010380 2024-01-31T22:59:32.096798+00:00 19994330.283999919891 29000000.014999989420 27869999.989000018686 3956221.965999960899 60340.958022132 2024-01-31T22:59:33.112185+00:00 19994330.288000110537 28999999.973000049591 27869999.947000030428 3955353.037000060081 60340.958033523 2024-01-31T22:59:34.096331+00:00 19994330.289999961853 29000000.046000000089 27870000.048999909312 3955778.973999977112 60340.958045274 2024-01-31T22:59:35.111719+00:00 19994330.282999988645 28999999.962000008672 27870000.021000031382 3953783.944999932777 60340.958056665 2024-01-31T22:59:36.095865+00:00 19994330.289999961853 29000000.034999970347 27869999.949000000954 3954169.004000068177 60340.958068417 2024-01-31T22:59:37.111252+00:00 19994330.285000089556 29000000.014999989420 27870000.021000031382 3956770.100000023842 60340.958079808 2024-01-31T22:59:38.095398+00:00 19994330.283999919891 28999999.958999991417 27869999.983999971300 3952027.855000019073 60340.958091560 2024-01-31T22:59:39.110787+00:00 19994330.286000009626 29000000.032999988645 27870000.070000048727 3955662.085999966133 60340.958102951 2024-01-31T22:59:40.094931+00:00 19994330.284999970347 28999999.947999998927 27869999.967000011355 3955181.110999941826 60340.958114703 2024-01-31T22:59:41.110320+00:00 19994330.289999999106 29000000.040000010282 27869999.944000009447 3953538.848999977112 60340.958126093 2024-01-31T22:59:42.094465+00:00 19994330.284000001848 28999999.984999999404 27870000.062999960035 3956867.995000004768 60340.958137846 2024-01-31T22:59:43.109853+00:00 19994330.285999998450 28999999.993999991566 27869999.924000021070 3954419.083000063896 60340.958149236 2024-01-31T22:59:44.093997+00:00 19994330.287000000477 29000000.050000008196 27870000.072999950498 3956978.980999947060 60340.958160988 2024-01-31T22:59:45.109387+00:00 19994330.287000000477 28999999.969999998808 27869999.930000070482 3954671.974000095855 60340.958172379 2024-01-31T22:59:46.093532+00:00 19994330.282999988645 28999999.988000009209 27870000.105999950320 3955113.023000001907 60340.958184131 2024-01-31T22:59:47.108920+00:00 19994330.286000009626 29000000.030999988317 27869999.963000059128 3957848.004999995232 60340.958195521 2024-01-31T22:59:48.093065+00:00 19994330.287999991328 28999999.971000019461 27869999.979999899864 3959217.955999969970 60340.958207274 2024-01-31T22:59:49.108454+00:00 19994330.284000009298 28999999.978999968618 27870000.055999990553 3953360.983999968041 60340.958218664 2024-01-31T22:59:50.092599+00:00 19994330.287999991328 29000000.031000021845 27869999.926000118256 3955321.055999993812 60340.958230416 2024-01-31T22:59:51.107987+00:00 19994330.285000000149 29000000.028000000864 27870000.011999960989 3953452.975000023842 60340.958241988 2024-01-31T22:59:52.107754+00:00 19994330.285000029951 28999999.927999969572 27869999.997000001371 3951487.024000049103 60340.958253559 2024-01-31T22:59:53.107520+00:00 19994330.286999970675 29000000.046000000089 27869999.975999999791 3952243.973999977112 60340.958265130 2024-01-31T22:59:54.107288+00:00 19994330.287000000477 29000000.013999998569 27870000.011000011116 3952405.986999989022 60340.958276702 2024-01-31T22:59:55.107054+00:00 19994330.286000009626 28999999.992000039667 27870000.055999990553 3952888.047999978065 60340.958288273 2024-01-31T22:59:56.106821+00:00 19994330.283999979496 28999999.932999968529 27869999.924000009894 3949318.952999948990 60340.958299845 2024-01-31T22:59:57.106588+00:00 19994330.291000008583 29000000.074000060558 27870000.033999979496 3954152.933000088204 60340.958311416 2024-01-31T22:59:58.106354+00:00 19994330.284000039101 28999999.974999900907 27869999.978000018746 3959025.125000000000 60340.958322987 2024-01-31T22:59:59.106120+00:00 19994330.285999950022 28999999.995000001043 27870000.018000010401 3954332.957000017166 60340.958334559 2024-01-31T23:00:00.105887+00:00 19994330.284000039101 29000000.016000028700 27870000.008999969810 3958279.953999996185 60340.958346130 2024-01-31T23:00:01.105655+00:00 19994330.285999950022 28999999.965000029653 27869999.999000009149 3952906.055999993812 60340.958357702 2024-01-31T23:00:02.105421+00:00 19994330.287000000477 29000000.036999940872 27869999.977000001818 3957526.087999939919 60340.958369273 2024-01-31T23:00:03.105188+00:00 19994330.282000008970 28999999.979000091553 27870000.003000020981 3957112.805999993812 60340.958380844 2024-01-31T23:00:04.104954+00:00 19994330.291999999434 28999999.972999930382 27870000.032999988645 3952490.060999989975 60340.958392416 2024-01-31T23:00:05.104721+00:00 19994330.286000009626 29000000.052000049502 27870000.002999961376 3951876.121000051033 60340.958403987 2024-01-31T23:00:06.104488+00:00 19994330.288000050932 28999999.985999941826 27870000.020000040531 3952469.922999978065 60340.958415559 2024-01-31T23:00:07.104255+00:00 19994330.281000021845 29000000.022999998182 27870000.022000011057 3955884.993000030983 60340.958427130 2024-01-31T23:00:08.104021+00:00 19994330.286999940872 28999999.983000040054 27869999.952999949455 3953577.955999969970 60340.958438520 2024-01-31T23:00:09.088167+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3956511.906999946106 60340.958450273 2024-01-31T23:00:10.103555+00:00 19994330.287000060081 28999999.945999979973 27869999.997000038624 3952344.165000081062 60340.958461663 2024-01-31T23:00:11.087701+00:00 19994330.287999991328 29000000.016000028700 27870000.038999918848 3957143.963999987114 60340.958473415 2024-01-31T23:00:12.103088+00:00 19994330.287999991328 29000000.019000049680 27869999.989000078291 3952928.937000035774 60340.958484806 2024-01-31T23:00:13.087234+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3957254.100999950897 60340.958496558 2024-01-31T23:00:14.102623+00:00 19994330.284000039101 28999999.950000051409 27869999.985000010580 3953246.008000016212 60340.958508129 2024-01-31T23:00:15.102389+00:00 19994330.286000009626 29000000.041000008583 27869999.960999969393 3956722.975000023842 60340.958519701 2024-01-31T23:00:16.102156+00:00 19994330.286999940872 28999999.995999928564 27870000.047999981791 3954227.117999910843 60340.958531272 2024-01-31T23:00:17.101923+00:00 19994330.284000039101 28999999.984000001103 27870000.009999990463 3954383.944000006188 60340.958542843 2024-01-31T23:00:18.101690+00:00 19994330.289000030607 28999999.969999991357 27869999.962000008672 3956080.906000018120 60340.958554415 2024-01-31T23:00:19.101455+00:00 19994330.286000009626 29000000.037000000477 27870000.044999960810 3953858.009999989998 60340.958565986 2024-01-31T23:00:20.101223+00:00 19994330.286000009626 29000000.013000011444 27869999.992000099272 3950021.958999990951 60340.958577557 2024-01-31T23:00:21.100988+00:00 19994330.283999919891 29000000.009999990463 27869999.975999951363 3951984.057000041008 60340.958589129 2024-01-31T23:00:22.100756+00:00 19994330.287000060081 29000000.022999998182 27870000.057000041008 3950645.062999964226 60340.958600700 2024-01-31T23:00:23.100521+00:00 19994330.286999940872 28999999.934999998659 27869999.969999909401 3951622.868000030983 60340.958612272 2024-01-31T23:00:24.100290+00:00 19994330.287000060081 28999999.971999999136 27869999.940999981016 3949370.026000022888 60340.958623843 2024-01-31T23:00:25.100056+00:00 19994330.288999918848 29000000.042000029236 27870000.006000038236 3950101.093999981880 60340.958635414 2024-01-31T23:00:26.099824+00:00 19994330.284000039101 28999999.997999969870 27869999.960999969393 3954577.865000010002 60340.958646986 2024-01-31T23:00:27.099589+00:00 19994330.284999970347 29000000.019999980927 27870000.042000059038 3952910.111999989022 60340.958658557 2024-01-31T23:00:28.099356+00:00 19994330.285000089556 28999999.970000028610 27870000.029000040144 3957091.062999964226 60340.958670129 2024-01-31T23:00:29.099123+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3956167.894000052940 60340.958681700 2024-01-31T23:00:30.098890+00:00 19994330.281999949366 29000000.063000019640 27870000.064999941736 3948908.047999978065 60340.958693272 2024-01-31T23:00:31.098658+00:00 19994330.290000081062 28999999.937999960035 27869999.947000000626 3954135.995000004768 60340.958704843 2024-01-31T23:00:32.098423+00:00 19994330.285999890417 29000000.036000009626 27870000.000000011176 3951999.966000000015 60340.958716414 2024-01-31T23:00:33.098190+00:00 19994330.285000089556 28999999.985000010580 27870000.046999990940 3955619.978000000119 60340.958727986 2024-01-31T23:00:34.097957+00:00 19994330.287999998778 29000000.017999950796 27869999.973000001162 3956172.027000001166 60340.958739557 2024-01-31T23:00:35.097724+00:00 19994330.284000001848 28999999.971999999136 27870000.037000000477 3958285.120999997016 60340.958751129 2024-01-31T23:00:36.097490+00:00 19994330.285000000149 29000000.004999998957 27869999.951000008732 3952697.856000002008 60340.958762700 2024-01-31T23:00:37.097257+00:00 19994330.285999998450 29000000.004000071436 27870000.013999998569 3951462.984000001103 60340.958774452 2024-01-31T23:00:38.112645+00:00 19994330.287000000477 29000000.037999991328 27869999.988000009209 3953908.044999998063 60340.958785843 2024-01-31T23:00:39.096790+00:00 19994330.290000010282 29000000.000000000000 27870000.008999969810 3954242.993000001181 60340.958797595 2024-01-31T23:00:40.112180+00:00 19994330.285000000149 28999999.947999950498 27869999.986999988556 3953668.120999998879 60340.958808985 2024-01-31T23:00:41.096325+00:00 19994330.285000000149 29000000.012000080198 27870000.037000000477 3955581.850000001024 60340.958820737 2024-01-31T23:00:42.111713+00:00 19994330.284000009298 29000000.011999960989 27869999.921000000089 3953371.006999998819 60340.958832128 2024-01-31T23:00:43.095858+00:00 19994330.287000000477 29000000.034000039101 27870000.076000031084 3954356.972000002861 60340.958843880 2024-01-31T23:00:44.111246+00:00 19994330.285999979824 28999999.944999929518 27869999.985000010580 3957327.039999999106 60340.958855271 2024-01-31T23:00:45.095391+00:00 19994330.284000009298 29000000.011999960989 27869999.989999949932 3951501.044000000227 60340.958867023 2024-01-31T23:00:46.110780+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3951816.037000000011 60340.958878414 2024-01-31T23:00:47.094925+00:00 19994330.284000009298 29000000.027000069618 27870000.005999978632 3951639.868000001181 60340.958890166 2024-01-31T23:00:48.110313+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3947214.101999998093 60340.958901556 2024-01-31T23:00:49.094458+00:00 19994330.284999970347 28999999.977000001818 27870000.012999951839 3954330.010000004899 60340.958913309 2024-01-31T23:00:50.109846+00:00 19994330.284000039101 29000000.010999921709 27869999.948000069708 3949063.933999999892 60340.958924699 2024-01-31T23:00:51.093992+00:00 19994330.287000000477 29000000.002000089735 27870000.005999919027 3951476.018999993801 60340.958936451 2024-01-31T23:00:52.109380+00:00 19994330.283999979496 28999999.982999920845 27870000.070000048727 3953282.064999998081 60340.958947842 2024-01-31T23:00:53.093525+00:00 19994330.290000021458 29000000.037000060081 27869999.952000018209 3951718.951000005007 60340.958959594 2024-01-31T23:00:54.108913+00:00 19994330.284999970347 28999999.958000000566 27869999.932999968529 3952515.020999997854 60340.958970984 2024-01-31T23:00:55.093058+00:00 19994330.286000009626 29000000.035000000149 27870000.077000018209 3956032.995999991894 60340.958982737 2024-01-31T23:00:56.108447+00:00 19994330.286000009626 28999999.962999999523 27869999.987999919802 3948287.047000005841 60340.958994127 2024-01-31T23:00:57.092592+00:00 19994330.287999991328 29000000.072999980301 27870000.002000089735 3953653.917999998201 60340.959005879 2024-01-31T23:00:58.107980+00:00 19994330.285000029951 28999999.960000008345 27869999.961999889463 3951064.968999996781 60340.959017451 2024-01-31T23:00:59.107748+00:00 19994330.285999950022 29000000.006000008434 27870000.028000000864 3953553.042000011075 60340.959029022 2024-01-31T23:01:00.107513+00:00 19994330.287999991328 28999999.937000010163 27870000.017000079155 3956050.045999988914 60340.959040593 2024-01-31T23:01:01.107281+00:00 19994330.285000089556 29000000.076999988407 27869999.985000010580 3954515.021999999881 60340.959052165 2024-01-31T23:01:02.107047+00:00 19994330.282999988645 28999999.979999989271 27869999.986999988556 3949819.832000001799 60340.959063736 2024-01-31T23:01:03.106814+00:00 19994330.284999970347 28999999.967999991030 27870000.046999931335 3952773.151000007987 60340.959075307 2024-01-31T23:01:04.106581+00:00 19994330.286999940872 29000000.039000030607 27869999.986999988556 3955912.840000004042 60340.959086879 2024-01-31T23:01:05.106347+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3957313.053999990225 60340.959098450 2024-01-31T23:01:06.106114+00:00 19994330.285999890417 29000000.041999999434 27870000.009999990463 3950306.029000014067 60340.959110022 2024-01-31T23:01:07.105881+00:00 19994330.288000110537 28999999.922999981791 27869999.969000101089 3951920.913999975193 60340.959121593 2024-01-31T23:01:08.105648+00:00 19994330.283999919891 29000000.016000028700 27870000.048999909312 3952762.107000023127 60340.959133164 2024-01-31T23:01:09.105414+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3952066.108999996912 60340.959144555 2024-01-31T23:01:10.089561+00:00 19994330.284000039101 29000000.004999998957 27869999.944999989122 3954388.861000000965 60340.959156307 2024-01-31T23:01:11.104948+00:00 19994330.286999940872 29000000.022999998182 27870000.037999998778 3950151.986999989022 60340.959167698 2024-01-31T23:01:12.089094+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3954699.039000004996 60340.959179450 2024-01-31T23:01:13.104481+00:00 19994330.286000009626 28999999.964000109583 27869999.959000010043 3954826.995000004768 60340.959190841 2024-01-31T23:01:14.088627+00:00 19994330.292999979109 29000000.070999979973 27870000.042999979109 3957950.989999980200 60340.959202593 2024-01-31T23:01:15.104015+00:00 19994330.282000061125 28999999.995000001043 27870000.025000009686 3953892.031000018120 60340.959213983 2024-01-31T23:01:16.088161+00:00 19994330.286000009626 28999999.962000008672 27869999.955000009388 3953794.000999987125 60340.959225736 2024-01-31T23:01:17.103549+00:00 19994330.283999919891 29000000.012999888510 27870000.011000011116 3950117.976000010967 60340.959237126 2024-01-31T23:01:18.087694+00:00 19994330.284999970347 29000000.014000058174 27869999.976000010967 3952550.951000005007 60340.959248878 2024-01-31T23:01:19.103082+00:00 19994330.286000009626 28999999.967999938875 27869999.964999970049 3954938.006999998819 60340.959260269 2024-01-31T23:01:20.087228+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3950330.101999998093 60340.959272021 2024-01-31T23:01:21.102615+00:00 19994330.288000110537 28999999.986000061035 27870000.013000011444 3954708.928000003099 60340.959283592 2024-01-31T23:01:22.102382+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3948299.048999994993 60340.959295164 2024-01-31T23:01:23.102149+00:00 19994330.281000021845 28999999.952000018209 27869999.995000001043 3948106.933999984991 60340.959306735 2024-01-31T23:01:24.101915+00:00 19994330.286999940872 29000000.054999951273 27869999.995999988168 3952543.009000002872 60340.959318306 2024-01-31T23:01:25.101683+00:00 19994330.286000009626 28999999.966000080109 27870000.028999980539 3954133.987000017893 60340.959329878 2024-01-31T23:01:26.101449+00:00 19994330.284999970347 29000000.036999940872 27869999.967999991030 3954351.094999998808 60340.959341449 2024-01-31T23:01:27.101216+00:00 19994330.290000081062 29000000.021000031382 27870000.024999979883 3956761.997999995947 60340.959353020 2024-01-31T23:01:28.100983+00:00 19994330.285000000149 28999999.978000041097 27869999.953999999911 3950687.006999998819 60340.959364592 2024-01-31T23:01:29.100749+00:00 19994330.285999998450 28999999.977999929339 27870000.001999970526 3947102.861000000965 60340.959376163 2024-01-31T23:01:30.100516+00:00 19994330.286999989301 29000000.032000061125 27870000.096000079066 3952636.134999989998 60340.959387735 2024-01-31T23:01:31.100283+00:00 19994330.282000008970 28999999.978999998420 27869999.921999931335 3952380.930000007153 60340.959399306 2024-01-31T23:01:32.100050+00:00 19994330.285999998450 28999999.971000000834 27869999.966000080109 3957125.006999998819 60340.959410877 2024-01-31T23:01:33.099816+00:00 19994330.289000000805 29000000.003000009805 27869999.995999928564 3955696.990999997128 60340.959422449 2024-01-31T23:01:34.099583+00:00 19994330.285000000149 29000000.018999990076 27870000.019999980927 3951793.046999990940 60340.959434020 2024-01-31T23:01:35.099350+00:00 19994330.289000000805 29000000.011000011116 27870000.016000028700 3954710.013999999035 60340.959445592 2024-01-31T23:01:36.099117+00:00 19994330.285000000149 29000000.044999990612 27870000.003000020981 3952748.962000011932 60340.959457163 2024-01-31T23:01:37.098883+00:00 19994330.287000000477 28999999.969000011683 27870000.090000029653 3947771.884000002872 60340.959468734 2024-01-31T23:01:38.098651+00:00 19994330.282999988645 28999999.968999978155 27869999.926999930292 3952095.159999995958 60340.959480306 2024-01-31T23:01:39.098417+00:00 19994330.289000000805 29000000.012000020593 27870000.017000079155 3947576.917000025976 60340.959491877 2024-01-31T23:01:40.098184+00:00 19994330.283000018448 28999999.992999970913 27869999.974999900907 3954099.062999964226 60340.959503449 2024-01-31T23:01:41.097951+00:00 19994330.285999950022 29000000.017000019550 27870000.010000109673 3953932.953000009060 60340.959515020 2024-01-31T23:01:42.097717+00:00 19994330.290000021458 28999999.981999989599 27870000.012999888510 3953619.049000024796 60340.959526591 2024-01-31T23:01:43.097484+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3950082.875000000000 60340.959538163 2024-01-31T23:01:44.097251+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3957474.142999947071 60340.959549915 2024-01-31T23:01:45.112639+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3959341.844000041019 60340.959561305 2024-01-31T23:01:46.096783+00:00 19994330.284000039101 28999999.955000039190 27869999.942999958992 3952801.173999965191 60340.959573057 2024-01-31T23:01:47.112172+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3947929.013999999035 60340.959584448 2024-01-31T23:01:48.096317+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3956501.075000048149 60340.959596200 2024-01-31T23:01:49.111706+00:00 19994330.288000050932 29000000.037999991328 27870000.041999999434 3954636.875999987125 60340.959607591 2024-01-31T23:01:50.095851+00:00 19994330.284999970347 28999999.990000009537 27869999.910000000149 3950963.925000011921 60340.959619343 2024-01-31T23:01:51.111239+00:00 19994330.285000029951 28999999.966999888420 27870000.041000008583 3955844.052999972831 60340.959630733 2024-01-31T23:01:52.095384+00:00 19994330.285999950022 29000000.064000010490 27870000.008999999613 3950804.981999992859 60340.959642486 2024-01-31T23:01:53.110773+00:00 19994330.286000009626 28999999.989000078291 27869999.980999980122 3950216.053000032902 60340.959653876 2024-01-31T23:01:54.094918+00:00 19994330.288999971002 29000000.000999931246 27870000.032000008970 3954709.887999951839 60340.959665629 2024-01-31T23:01:55.110306+00:00 19994330.284000039101 29000000.037000060081 27870000.030000001192 3952897.982000052929 60340.959677019 2024-01-31T23:01:56.094451+00:00 19994330.286000009626 28999999.953999999911 27869999.966000020504 3952786.131999969017 60340.959688772 2024-01-31T23:01:57.109840+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3957442.936999977101 60340.959700162 2024-01-31T23:01:58.093985+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3953117.015000044834 60340.959711914 2024-01-31T23:01:59.109373+00:00 19994330.285000089556 29000000.003999948502 27870000.004000011832 3950394.055999993812 60340.959723304 2024-01-31T23:02:00.093517+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3954180.889999986161 60340.959735057 2024-01-31T23:02:01.108906+00:00 19994330.281999949366 28999999.988000039011 27869999.930000010878 3951979.060000001919 60340.959746447 2024-01-31T23:02:02.093053+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3953993.089999973774 60340.959758200 2024-01-31T23:02:03.108441+00:00 19994330.289000030607 28999999.979999899864 27870000.029000040144 3953620.904000043869 60340.959769590 2024-01-31T23:02:04.092586+00:00 19994330.286999940872 29000000.022999998182 27869999.962999999523 3954206.949999988079 60340.959781342 2024-01-31T23:02:05.107974+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3955039.069999992847 60340.959792733 2024-01-31T23:02:06.092119+00:00 19994330.284999970347 29000000.019000049680 27869999.986999928951 3949925.952000021935 60340.959804485 2024-01-31T23:02:07.107507+00:00 19994330.285000089556 28999999.980000019073 27870000.046000000089 3952030.064999998081 60340.959816056 2024-01-31T23:02:08.107274+00:00 19994330.284999970347 29000000.010999999940 27869999.985000010580 3953209.977999985218 60340.959827628 2024-01-31T23:02:09.107041+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3950033.094999969006 60340.959839199 2024-01-31T23:02:10.106807+00:00 19994330.291999939829 28999999.993000000715 27870000.008000019938 3949651.916000009049 60340.959850770 2024-01-31T23:02:11.106574+00:00 19994330.284000039101 29000000.025999989361 27870000.013000011444 3953604.020000040997 60340.959862342 2024-01-31T23:02:12.106341+00:00 19994330.286000009626 28999999.971000019461 27869999.965999960899 3954116.981999992859 60340.959873733 2024-01-31T23:02:13.090486+00:00 19994330.284000039101 29000000.023999989033 27870000.030000090599 3956594.115999997128 60340.959885485 2024-01-31T23:02:14.105874+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3951893.890999972820 60340.959896875 2024-01-31T23:02:15.090020+00:00 19994330.287000060081 28999999.978000018746 27869999.889999989420 3954045.958999990951 60340.959908627 2024-01-31T23:02:16.105409+00:00 19994330.283999919891 28999999.953000009060 27870000.029999971390 3952264.004000008106 60340.959920018 2024-01-31T23:02:17.089554+00:00 19994330.287999991328 29000000.078999999911 27870000.018000010401 3952640.918000041973 60340.959931770 2024-01-31T23:02:18.104942+00:00 19994330.285000089556 28999999.987999979407 27870000.031000021845 3951965.115999997128 60340.959943161 2024-01-31T23:02:19.089086+00:00 19994330.286999940872 28999999.970000028610 27869999.937999960035 3950915.032000004780 60340.959954913 2024-01-31T23:02:20.104474+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3957284.950999975204 60340.959966303 2024-01-31T23:02:21.088620+00:00 19994330.284000039101 29000000.017000019550 27869999.986999988556 3949034.000999987125 60340.959978056 2024-01-31T23:02:22.104009+00:00 19994330.291000001132 29000000.000999990851 27870000.036000009626 3949856.245000004768 60340.959989446 2024-01-31T23:02:23.088154+00:00 19994330.282000001520 29000000.022000011057 27869999.965999960899 3950281.712000011932 60340.960001199 2024-01-31T23:02:24.103542+00:00 19994330.288000009954 29000000.001999970526 27870000.059000018984 3955235.043999969959 60340.960012589 2024-01-31T23:02:25.087686+00:00 19994330.288999989629 28999999.975000079721 27870000.028000000864 3950646.939000010025 60340.960024341 2024-01-31T23:02:26.103075+00:00 19994330.284000009298 29000000.000999931246 27869999.925000000745 3951185.204999982845 60340.960035732 2024-01-31T23:02:27.087221+00:00 19994330.285000000149 29000000.001000050455 27870000.058000009507 3955543.868000030983 60340.960047484 2024-01-31T23:02:28.102609+00:00 19994330.284000009298 28999999.985000010580 27869999.993999999017 3956641.943000019062 60340.960058874 2024-01-31T23:02:29.086754+00:00 19994330.287999991328 29000000.037999991328 27870000.034000009298 3953010.109999955166 60340.960070627 2024-01-31T23:02:30.102142+00:00 19994330.282000008970 28999999.990000009537 27869999.986999999732 3958438.888999999035 60340.960082198 2024-01-31T23:02:31.101909+00:00 19994330.289999991655 28999999.965999960899 27869999.970999989659 3958440.023000001907 60340.960093769 2024-01-31T23:02:32.101676+00:00 19994330.289999991655 29000000.059000018984 27869999.947000000626 3956938.951000034809 60340.960105341 2024-01-31T23:02:33.101443+00:00 19994330.283000018448 28999999.990000009537 27870000.062000010163 3958448.089999973774 60340.960116912 2024-01-31T23:02:34.101210+00:00 19994330.285999979824 28999999.947999950498 27870000.002999991179 3955213.994000018109 60340.960128483 2024-01-31T23:02:35.100976+00:00 19994330.286000009626 29000000.045000080019 27870000.006000008434 3951718.917999982834 60340.960140055 2024-01-31T23:02:36.100742+00:00 19994330.287000000477 28999999.972999930382 27869999.887000020593 3956904.998000026215 60340.960151626 2024-01-31T23:02:37.100510+00:00 19994330.282999988645 29000000.003000020981 27870000.088999990374 3958736.013000010978 60340.960163197 2024-01-31T23:02:38.100277+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3953132.035999954212 60340.960174769 2024-01-31T23:02:39.100043+00:00 19994330.287000000477 28999999.980999950320 27869999.903999980539 3952237.078000009060 60340.960186340 2024-01-31T23:02:40.099809+00:00 19994330.284999970347 29000000.026000019163 27870000.106000009924 3955712.909000039101 60340.960197912 2024-01-31T23:02:41.099577+00:00 19994330.285000029951 28999999.975000020117 27869999.925000008196 3955413.049999951851 60340.960209483 2024-01-31T23:02:42.099344+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3954144.957000017166 60340.960221054 2024-01-31T23:02:43.099110+00:00 19994330.283999979496 28999999.995000001043 27869999.949999991804 3955469.958999990951 60340.960232626 2024-01-31T23:02:44.098877+00:00 19994330.288000050932 29000000.064000010490 27870000.036999940872 3953041.046999990940 60340.960244197 2024-01-31T23:02:45.098643+00:00 19994330.287999991328 28999999.949000000954 27869999.977000121027 3959645.019000052940 60340.960255769 2024-01-31T23:02:46.098411+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3952567.978999971878 60340.960267340 2024-01-31T23:02:47.098177+00:00 19994330.283999979496 29000000.021999999881 27870000.039999961853 3958898.057000041008 60340.960278912 2024-01-31T23:02:48.097944+00:00 19994330.287999991328 28999999.960999980569 27869999.985000010580 3954145.866999983788 60340.960290483 2024-01-31T23:02:49.097710+00:00 19994330.287000060081 29000000.012000020593 27870000.046999931335 3957310.079999924172 60340.960302054 2024-01-31T23:02:50.097477+00:00 19994330.281000021845 29000000.000000000000 27869999.925000071526 3959425.981999992859 60340.960313626 2024-01-31T23:02:51.097245+00:00 19994330.287999991328 28999999.980999980122 27870000.018999930471 3955639.960000038147 60340.960325197 2024-01-31T23:02:52.097010+00:00 19994330.289999961853 29000000.039000000805 27870000.034000039101 3955002.120000004768 60340.960336768 2024-01-31T23:02:53.096777+00:00 19994330.282999988645 28999999.942999988794 27869999.952999949455 3953332.953000069130 60340.960348520 2024-01-31T23:02:54.112166+00:00 19994330.287999991328 29000000.016000028700 27870000.038000110537 3952046.995999931823 60340.960359911 2024-01-31T23:02:55.096311+00:00 19994330.284000039101 29000000.013999998569 27869999.925999999046 3950928.911000012886 60340.960371663 2024-01-31T23:02:56.111699+00:00 19994330.284999970347 28999999.981000009924 27870000.079999919981 3956398.141000031959 60340.960383054 2024-01-31T23:02:57.095847+00:00 19994330.287000060081 29000000.035999950022 27869999.978000041097 3957414.909999967087 60340.960394806 2024-01-31T23:02:58.111232+00:00 19994330.283999919891 28999999.960000038147 27870000.046999931335 3953056.121000051033 60340.960406196 2024-01-31T23:02:59.095378+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3951381.915999888908 60340.960417949 2024-01-31T23:03:00.110765+00:00 19994330.287000060081 29000000.041999999434 27869999.990000009537 3955738.973000050057 60340.960429339 2024-01-31T23:03:01.094911+00:00 19994330.285999890417 29000000.008999999613 27870000.002999901772 3956716.074000000954 60340.960441092 2024-01-31T23:03:02.110300+00:00 19994330.284000039101 28999999.962999999523 27870000.027000069618 3949081.922999978065 60340.960452482 2024-01-31T23:03:03.094445+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3952501.041000009049 60340.960464234 2024-01-31T23:03:04.109833+00:00 19994330.287000060081 28999999.987999919802 27869999.960000038147 3956969.050000071991 60340.960475625 2024-01-31T23:03:05.093979+00:00 19994330.284999970347 28999999.977000001818 27869999.969999998808 3951923.890999913216 60340.960487377 2024-01-31T23:03:06.109367+00:00 19994330.289000030607 29000000.042000059038 27870000.059999991208 3947630.027999997139 60340.960498767 2024-01-31T23:03:07.093512+00:00 19994330.286999940872 28999999.962999939919 27869999.927000001073 3953376.076000093948 60340.960510520 2024-01-31T23:03:08.108900+00:00 19994330.282999988645 28999999.976000070572 27870000.022999998182 3953446.870999931823 60340.960521910 2024-01-31T23:03:09.093045+00:00 19994330.287000060081 29000000.059000018984 27870000.011000011116 3960355.101000071038 60340.960533663 2024-01-31T23:03:10.108434+00:00 19994330.285999890417 29000000.011999960989 27870000.052999999374 3953504.940999985207 60340.960545053 2024-01-31T23:03:11.092579+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3952033.050999999046 60340.960556805 2024-01-31T23:03:12.107967+00:00 19994330.286000009626 28999999.995999928564 27869999.944999989122 3953964.962000011932 60340.960568196 2024-01-31T23:03:13.092112+00:00 19994330.290000081062 29000000.022000070661 27870000.037999991328 3952860.928999900818 60340.960579767 2024-01-31T23:03:14.091879+00:00 19994330.283999919891 28999999.942999958992 27870000.022999998182 3951229.137000083923 60340.960591519 2024-01-31T23:03:15.107267+00:00 19994330.285000000149 29000000.049000021070 27869999.975000020117 3952928.960999966133 60340.960602910 2024-01-31T23:03:16.091413+00:00 19994330.285000000149 28999999.981999989599 27870000.037000000477 3954418.133999944199 60340.960614662 2024-01-31T23:03:17.106801+00:00 19994330.286999989301 29000000.011999960989 27869999.944999989122 3955281.811000109185 60340.960626053 2024-01-31T23:03:18.090947+00:00 19994330.283000010997 29000000.024999979883 27870000.013000011444 3952703.106999992859 60340.960637805 2024-01-31T23:03:19.106334+00:00 19994330.285999998450 28999999.977000001818 27869999.981999989599 3953560.005999923218 60340.960649195 2024-01-31T23:03:20.090479+00:00 19994330.290999989957 29000000.013000011444 27870000.046000000089 3955735.912999988068 60340.960660947 2024-01-31T23:03:21.105868+00:00 19994330.285999998450 28999999.979000091553 27869999.986000001431 3956062.082000017166 60340.960672338 2024-01-31T23:03:22.090013+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3958495.088000059128 60340.960684090 2024-01-31T23:03:23.105401+00:00 19994330.286000009626 29000000.030000001192 27870000.018999930471 3953140.822999954224 60340.960695481 2024-01-31T23:03:24.089546+00:00 19994330.282000008970 28999999.996999990195 27870000.039000030607 3957725.901000022888 60340.960707233 2024-01-31T23:03:25.104935+00:00 19994330.287000000477 28999999.974000010639 27869999.978999968618 3955547.052000045776 60340.960718623 2024-01-31T23:03:26.089080+00:00 19994330.283999979496 29000000.018000010401 27869999.939000010490 3953413.054999948014 60340.960730376 2024-01-31T23:03:27.104468+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3955277.024999976158 60340.960741766 2024-01-31T23:03:28.088614+00:00 19994330.287000000477 28999999.947999980301 27869999.986999988556 3954216.955000042915 60340.960753519 2024-01-31T23:03:29.104002+00:00 19994330.282000008970 29000000.031000021845 27870000.031000021845 3953200.036999940872 60340.960764909 2024-01-31T23:03:30.088148+00:00 19994330.287000000477 28999999.992999970913 27869999.983999971300 3954155.062000035774 60340.960776662 2024-01-31T23:03:31.103534+00:00 19994330.290000021458 29000000.028000000864 27870000.055000070482 3952506.922999978065 60340.960788052 2024-01-31T23:03:32.087680+00:00 19994330.278999980539 29000000.008000019938 27869999.974999900907 3950663.037999988068 60340.960799804 2024-01-31T23:03:33.103069+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3955311.958000063896 60340.960811194 2024-01-31T23:03:34.087214+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3956721.066999911796 60340.960822947 2024-01-31T23:03:35.102603+00:00 19994330.287000000477 28999999.979000028223 27869999.983999971300 3959499.905000091065 60340.960834337 2024-01-31T23:03:36.086747+00:00 19994330.285000029951 28999999.986999988556 27870000.006000038236 3957397.013999938965 60340.960846090 2024-01-31T23:03:37.102136+00:00 19994330.285000029951 29000000.052999969572 27870000.018000010401 3959410.078999996185 60340.960857661 2024-01-31T23:03:38.101903+00:00 19994330.287000000477 28999999.988000039011 27870000.036999940872 3955016.947000027169 60340.960869232 2024-01-31T23:03:39.101668+00:00 19994330.283999979496 29000000.018000010401 27869999.953999999911 3959814.029999970924 60340.960880804 2024-01-31T23:03:40.101437+00:00 19994330.283999979496 28999999.988000039011 27870000.017000079155 3956013.040000081062 60340.960892375 2024-01-31T23:03:41.101202+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3955582.883999944199 60340.960903946 2024-01-31T23:03:42.100970+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3956391.088000059128 60340.960915518 2024-01-31T23:03:43.100737+00:00 19994330.284000039101 28999999.990000009537 27870000.015000000596 3956309.011999965180 60340.960927089 2024-01-31T23:03:44.100503+00:00 19994330.285999890417 29000000.017000079155 27870000.050000000745 3955195.960999966133 60340.960938660 2024-01-31T23:03:45.100270+00:00 19994330.288000110537 28999999.986999988556 27869999.997999999672 3953836.962000011932 60340.960950232 2024-01-31T23:03:46.100037+00:00 19994330.284999970347 29000000.033999919891 27869999.944999989122 3952215.986999989022 60340.960961803 2024-01-31T23:03:47.099803+00:00 19994330.284000039101 29000000.012000080198 27870000.100999999791 3957098.070000051986 60340.960973375 2024-01-31T23:03:48.099570+00:00 19994330.290999889374 28999999.995000001043 27869999.905000001192 3953435.958999990951 60340.960984946 2024-01-31T23:03:49.099338+00:00 19994330.286000009626 28999999.992999911308 27870000.055000010878 3954789.158999919891 60340.960996517 2024-01-31T23:03:50.099104+00:00 19994330.284000039101 28999999.994000080973 27870000.020000010729 3950649.763000010978 60340.961008089 2024-01-31T23:03:51.098870+00:00 19994330.284999970347 28999999.983999971300 27869999.956999991089 3950785.022000073921 60340.961019660 2024-01-31T23:03:52.098637+00:00 19994330.287000060081 28999999.980999950320 27869999.953000009060 3957710.100000023842 60340.961031232 2024-01-31T23:03:53.098403+00:00 19994330.286999940872 29000000.046000000089 27870000.028000000864 3951321.016999959946 60340.961042803 2024-01-31T23:03:54.098170+00:00 19994330.282000061125 29000000.001000050455 27870000.042999979109 3952017.935999989975 60340.961054374 2024-01-31T23:03:55.097937+00:00 19994330.288999918848 28999999.962999939919 27869999.995999988168 3951736.009999989998 60340.961065946 2024-01-31T23:03:56.097704+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3947800.960999966133 60340.961077517 2024-01-31T23:03:57.097471+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3951811.073000072967 60340.961089089 2024-01-31T23:03:58.097238+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3954107.934999942780 60340.961100660 2024-01-31T23:03:59.097004+00:00 19994330.284999970347 29000000.035000000149 27870000.002000030130 3951689.973000050057 60340.961112231 2024-01-31T23:04:00.096770+00:00 19994330.285000089556 28999999.964000001550 27869999.995000001043 3952499.095000029076 60340.961123983 2024-01-31T23:04:01.112160+00:00 19994330.288999918848 29000000.013999998569 27870000.018999990076 3947746.966999887954 60340.961135374 2024-01-31T23:04:02.096304+00:00 19994330.284000039101 28999999.986999988556 27869999.950999978930 3956741.967000008095 60340.961147126 2024-01-31T23:04:03.111693+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3952738.092000008095 60340.961158517 2024-01-31T23:04:04.095838+00:00 19994330.286999940872 29000000.025000009686 27870000.024999979883 3952426.902999997139 60340.961170269 2024-01-31T23:04:05.111226+00:00 19994330.287999991328 28999999.992000009865 27869999.912999991328 3950739.106999992859 60340.961181659 2024-01-31T23:04:06.095372+00:00 19994330.284999970347 28999999.980999980122 27870000.006000038236 3953299.933000088204 60340.961193412 2024-01-31T23:04:07.110760+00:00 19994330.286000009626 28999999.993999991566 27870000.026000019163 3955714.990999937057 60340.961204802 2024-01-31T23:04:08.094905+00:00 19994330.282999988645 29000000.011000040919 27870000.044999960810 3953339.047999978065 60340.961216554 2024-01-31T23:04:09.110294+00:00 19994330.287999998778 28999999.981999989599 27869999.966000080109 3953758.998000026215 60340.961227945 2024-01-31T23:04:10.094438+00:00 19994330.287000000477 28999999.983999971300 27869999.966999888420 3954679.983999968041 60340.961239697 2024-01-31T23:04:11.109826+00:00 19994330.287000000477 29000000.063000019640 27870000.014000058174 3954104.055999993812 60340.961251087 2024-01-31T23:04:12.093972+00:00 19994330.287999998778 28999999.982999980450 27870000.065000060946 3952657.943000078201 60340.961262840 2024-01-31T23:04:13.109360+00:00 19994330.281999990344 29000000.013999998569 27869999.961999889463 3951971.922999978065 60340.961274230 2024-01-31T23:04:14.093505+00:00 19994330.285000011325 28999999.997000038624 27869999.971000079066 3955038.054999948014 60340.961285982 2024-01-31T23:04:15.108894+00:00 19994330.286999989301 28999999.923999968916 27870000.021999958903 3951307.921000003815 60340.961297373 2024-01-31T23:04:16.093039+00:00 19994330.289000000805 29000000.055999990553 27869999.981000069529 3957844.090000032913 60340.961308945 2024-01-31T23:04:17.092806+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3951227.047000051010 60340.961320516 2024-01-31T23:04:18.092572+00:00 19994330.285999979824 29000000.019999980927 27870000.045000080019 3952722.871999979019 60340.961332087 2024-01-31T23:04:19.092338+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3949882.034999967087 60340.961343659 2024-01-31T23:04:20.092106+00:00 19994330.285000000149 29000000.014000058174 27869999.942000031471 3953558.021000028122 60340.961355230 2024-01-31T23:04:21.091873+00:00 19994330.285000029951 28999999.985999941826 27870000.047999981791 3955176.097000002861 60340.961366802 2024-01-31T23:04:22.091640+00:00 19994330.283999979496 29000000.034000039101 27870000.000999998301 3950432.896999955177 60340.961378373 2024-01-31T23:04:23.091406+00:00 19994330.290000021458 28999999.949000000954 27869999.993000008166 3956223.980000019073 60340.961390125 2024-01-31T23:04:24.106794+00:00 19994330.285999950022 29000000.036000009626 27869999.997999999672 3955337.059000014793 60340.961401516 2024-01-31T23:04:25.090939+00:00 19994330.285000029951 28999999.975000020117 27870000.026999998838 3954543.993000030983 60340.961413268 2024-01-31T23:04:26.106328+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3950649.064999938011 60340.961424658 2024-01-31T23:04:27.090473+00:00 19994330.287000000477 29000000.049999948591 27869999.997000008821 3953765.979000092018 60340.961436410 2024-01-31T23:04:28.105861+00:00 19994330.286000009626 28999999.972999930382 27869999.968999978155 3953532.942999958992 60340.961447801 2024-01-31T23:04:29.090007+00:00 19994330.282999988645 29000000.015000101179 27870000.029000010341 3951399.955999969970 60340.961459553 2024-01-31T23:04:30.105395+00:00 19994330.287000000477 28999999.980999950320 27870000.008999969810 3955005.986999989022 60340.961470944 2024-01-31T23:04:31.089541+00:00 19994330.287999991328 28999999.996000051498 27869999.964000049978 3951858.111000061035 60340.961482696 2024-01-31T23:04:32.104928+00:00 19994330.283999979496 29000000.039999961853 27870000.024999979883 3951997.048999906052 60340.961494086 2024-01-31T23:04:33.089074+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3956331.054000020027 60340.961505839 2024-01-31T23:04:34.104462+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3954215.800000071991 60340.961517229 2024-01-31T23:04:35.088607+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3951794.010999917984 60340.961528982 2024-01-31T23:04:36.103995+00:00 19994330.282999988645 29000000.015000000596 27869999.999000009149 3953451.007000089157 60340.961540372 2024-01-31T23:04:37.088141+00:00 19994330.289999961853 28999999.989000011235 27869999.979000028223 3953950.954999924172 60340.961552124 2024-01-31T23:04:38.103529+00:00 19994330.284000039101 28999999.973999988288 27870000.016999959946 3953046.134000062943 60340.961563515 2024-01-31T23:04:39.087674+00:00 19994330.286000009626 28999999.998000010848 27869999.984000030905 3958377.919999957085 60340.961575267 2024-01-31T23:04:40.103062+00:00 19994330.289999961853 29000000.025999989361 27870000.126000050455 3955146.019000052940 60340.961586657 2024-01-31T23:04:41.087207+00:00 19994330.285000089556 29000000.039999991655 27869999.858999971300 3953394.015999913216 60340.961598410 2024-01-31T23:04:42.102596+00:00 19994330.282999988645 28999999.973000019789 27870000.033999919891 3958120.042000054847 60340.961609800 2024-01-31T23:04:43.086741+00:00 19994330.286000009626 28999999.974999990314 27870000.055000070482 3951525.975999950897 60340.961621553 2024-01-31T23:04:44.102129+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3953087.925999999046 60340.961632943 2024-01-31T23:04:45.086274+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3954677.063000082970 60340.961644695 2024-01-31T23:04:46.101663+00:00 19994330.282999988645 28999999.992999970913 27870000.036999940872 3955686.127999901772 60340.961656267 2024-01-31T23:04:47.101430+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3949246.819000006188 60340.961667838 2024-01-31T23:04:48.101196+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3953650.101999998093 60340.961679409 2024-01-31T23:04:49.100963+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3952621.915000081062 60340.961690981 2024-01-31T23:04:50.100730+00:00 19994330.284000039101 28999999.967999991030 27869999.891999959946 3947091.987999916077 60340.961702552 2024-01-31T23:04:51.100496+00:00 19994330.287999991328 29000000.001999970526 27870000.070000048727 3949596.053000092972 60340.961714123 2024-01-31T23:04:52.100263+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3958131.896999955177 60340.961725695 2024-01-31T23:04:53.100030+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3952727.085999966133 60340.961737266 2024-01-31T23:04:54.099796+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3952925.040000081062 60340.961748837 2024-01-31T23:04:55.099563+00:00 19994330.283999919891 28999999.981999989599 27869999.983999971300 3954403.985999941826 60340.961760409 2024-01-31T23:04:56.099330+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3950895.925999999046 60340.961771980 2024-01-31T23:04:57.099096+00:00 19994330.284000039101 29000000.024000048637 27870000.000000000000 3952376.090000032913 60340.961783552 2024-01-31T23:04:58.098864+00:00 19994330.286999940872 29000000.013999938965 27870000.010999921709 3952271.955999969970 60340.961795123 2024-01-31T23:04:59.098631+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3956136.014000058174 60340.961806695 2024-01-31T23:05:00.098395+00:00 19994330.286000009626 28999999.998000029474 27870000.057999998331 3949905.951999903191 60340.961818266 2024-01-31T23:05:01.098163+00:00 19994330.287000060081 28999999.968999978155 27869999.953000001609 3954024.092000008095 60340.961829837 2024-01-31T23:05:02.097931+00:00 19994330.285999890417 29000000.026000019163 27869999.993999999017 3955911.947000027169 60340.961841409 2024-01-31T23:05:03.097697+00:00 19994330.285000000149 28999999.975000020117 27870000.008999999613 3952482.947000027169 60340.961852980 2024-01-31T23:05:04.097464+00:00 19994330.285000000149 28999999.987999919802 27869999.979999989271 3953604.126999999862 60340.961864552 2024-01-31T23:05:05.097231+00:00 19994330.285999998450 29000000.027000069618 27870000.011000011116 3954745.979999999981 60340.961876123 2024-01-31T23:05:06.096998+00:00 19994330.285999998450 28999999.998000029474 27869999.967999991030 3953554.959000001196 60340.961887694 2024-01-31T23:05:07.096764+00:00 19994330.285999998450 29000000.056999921799 27870000.062999989837 3958580.969999998808 60340.961899266 2024-01-31T23:05:08.096531+00:00 19994330.287999998778 28999999.970000028610 27870000.013999998569 3958579.999000002164 60340.961910837 2024-01-31T23:05:09.096298+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3957128.015999998897 60340.961922589 2024-01-31T23:05:10.111686+00:00 19994330.285000029951 29000000.062999960035 27870000.041000008583 3954975.019000000786 60340.961933980 2024-01-31T23:05:11.095832+00:00 19994330.281999979168 28999999.945999979973 27869999.953000009060 3954484.076000000816 60340.961945732 2024-01-31T23:05:12.111219+00:00 19994330.288000021130 29000000.002000089735 27870000.020999971777 3959185.912999995053 60340.961957122 2024-01-31T23:05:13.095364+00:00 19994330.283999979496 29000000.019000001252 27869999.929000020027 3957088.002999999095 60340.961968875 2024-01-31T23:05:14.110752+00:00 19994330.289000000805 28999999.989999998361 27870000.042999979109 3949456.067000002135 60340.961980265 2024-01-31T23:05:15.094898+00:00 19994330.286000009626 28999999.940000001341 27869999.971999999136 3952766.866999999154 60340.961992017 2024-01-31T23:05:16.110286+00:00 19994330.288999971002 29000000.067999988794 27870000.068000018597 3950010.005000003148 60340.962003408 2024-01-31T23:05:17.094432+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3955101.031000003219 60340.962015160 2024-01-31T23:05:18.109820+00:00 19994330.283999979496 29000000.012000020593 27870000.014999989420 3949257.946999996901 60340.962026550 2024-01-31T23:05:19.093965+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3948988.042000003159 60340.962038303 2024-01-31T23:05:20.109353+00:00 19994330.282000008970 28999999.956999991089 27869999.972999930382 3953105.053999990225 60340.962049693 2024-01-31T23:05:21.093499+00:00 19994330.288000050932 29000000.032999988645 27869999.922000050545 3957903.058000013232 60340.962061265 2024-01-31T23:05:22.093265+00:00 19994330.288999971002 29000000.004999998957 27870000.080999970436 3952436.953999996185 60340.962072836 2024-01-31T23:05:23.093032+00:00 19994330.287000000477 28999999.962000008672 27870000.055999990553 3951290.915999994148 60340.962084407 2024-01-31T23:05:24.092799+00:00 19994330.282999988645 29000000.013999998569 27869999.921000000089 3956065.038000002969 60340.962095979 2024-01-31T23:05:25.092566+00:00 19994330.285000029951 29000000.000999990851 27870000.003999948502 3950524.076000005007 60340.962107550 2024-01-31T23:05:26.092333+00:00 19994330.285999950022 29000000.039000030607 27870000.016000028700 3956195.004999995232 60340.962119122 2024-01-31T23:05:27.092100+00:00 19994330.288000050932 28999999.960999969393 27870000.009999990463 3952900.923999994993 60340.962130693 2024-01-31T23:05:28.091867+00:00 19994330.283999979496 28999999.998000029474 27870000.022000070661 3951498.943000004161 60340.962142264 2024-01-31T23:05:29.091632+00:00 19994330.290000021458 29000000.005999978632 27869999.949999928474 3952062.943000004161 60340.962153836 2024-01-31T23:05:30.091400+00:00 19994330.284999970347 28999999.974999960512 27870000.001000050455 3949408.131999998819 60340.962165407 2024-01-31T23:05:31.091166+00:00 19994330.286000009626 29000000.042000059038 27870000.009999990463 3949579.053000003099 60340.962176979 2024-01-31T23:05:32.090933+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3952016.070999994874 60340.962188730 2024-01-31T23:05:33.106321+00:00 19994330.286999940872 29000000.029000040144 27869999.980999950320 3948740.748999997973 60340.962200121 2024-01-31T23:05:34.090467+00:00 19994330.287000060081 28999999.921000000089 27869999.975000020117 3955262.093999996781 60340.962211873 2024-01-31T23:05:35.105855+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3952019.002000004053 60340.962223264 2024-01-31T23:05:36.090001+00:00 19994330.284999970347 29000000.056999921799 27869999.981999989599 3950968.050999999046 60340.962235016 2024-01-31T23:05:37.105388+00:00 19994330.289000030607 28999999.958000060171 27869999.973999980837 3953723.948000013828 60340.962246407 2024-01-31T23:05:38.089533+00:00 19994330.282999988645 29000000.013000011444 27870000.085000038147 3947605.002000004053 60340.962258159 2024-01-31T23:05:39.104922+00:00 19994330.284999970347 28999999.997999910265 27869999.905000001192 3953843.995999991894 60340.962269549 2024-01-31T23:05:40.089066+00:00 19994330.286999940872 29000000.022000070661 27870000.051999989897 3948409.025999993086 60340.962281302 2024-01-31T23:05:41.104455+00:00 19994330.287000060081 29000000.011999960989 27869999.949000000954 3952860.983000009786 60340.962292692 2024-01-31T23:05:42.088601+00:00 19994330.284000039101 28999999.955999970436 27870000.083000000566 3954895.032999991905 60340.962304444 2024-01-31T23:05:43.103988+00:00 19994330.291999939829 29000000.046000000089 27869999.983000010252 3957969.962000011932 60340.962315835 2024-01-31T23:05:44.088134+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3957411.922999978065 60340.962327587 2024-01-31T23:05:45.103522+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3954486.080999999773 60340.962338977 2024-01-31T23:05:46.087667+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3956430.057999997865 60340.962350730 2024-01-31T23:05:47.103055+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3956744.054000020027 60340.962362120 2024-01-31T23:05:48.087201+00:00 19994330.284999970347 29000000.029999971390 27870000.001999970526 3955546.834999979008 60340.962373872 2024-01-31T23:05:49.102589+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3950008.034000008833 60340.962385263 2024-01-31T23:05:50.086734+00:00 19994330.282999988645 28999999.958000000566 27870000.028000000864 3956875.958999990951 60340.962397015 2024-01-31T23:05:51.102122+00:00 19994330.284999970347 28999999.986000001431 27869999.946000039577 3952501.036000012886 60340.962408406 2024-01-31T23:05:52.086268+00:00 19994330.287999991328 29000000.040000010282 27870000.006999969482 3954756.050999999046 60340.962420158 2024-01-31T23:05:53.101656+00:00 19994330.285000089556 28999999.957999989390 27870000.017000019550 3950326.983999996912 60340.962431549 2024-01-31T23:05:54.085802+00:00 19994330.287999991328 29000000.054999988526 27870000.037999991328 3957227.002000004053 60340.962443301 2024-01-31T23:05:55.101189+00:00 19994330.282999988645 28999999.957000020891 27869999.951000031084 3956679.940999985207 60340.962454872 2024-01-31T23:05:56.100957+00:00 19994330.285999998450 29000000.018000010401 27869999.958000000566 3954139.087999999989 60340.962466443 2024-01-31T23:05:57.100723+00:00 19994330.289000000805 28999999.975999981165 27870000.051999989897 3954182.964000015985 60340.962478015 2024-01-31T23:05:58.100490+00:00 19994330.285000000149 29000000.039000030607 27869999.945999979973 3954276.092999995220 60340.962489586 2024-01-31T23:05:59.100257+00:00 19994330.286000009626 28999999.979999959469 27870000.050999999046 3956262.942000002135 60340.962501158 2024-01-31T23:06:00.100021+00:00 19994330.286999989301 29000000.008999999613 27870000.041000008583 3951510.034000008833 60340.962512729 2024-01-31T23:06:01.099790+00:00 19994330.284000009298 28999999.967000011355 27869999.909000039101 3951815.912000000011 60340.962524300 2024-01-31T23:06:02.099557+00:00 19994330.283999990672 29000000.021000031382 27870000.025999899954 3948996.026999980211 60340.962535872 2024-01-31T23:06:03.099323+00:00 19994330.288000021130 28999999.998999949545 27870000.006000038236 3954895.041000009049 60340.962547443 2024-01-31T23:06:04.099091+00:00 19994330.288999971002 28999999.952000018209 27869999.977000001818 3948364.934000014793 60340.962559015 2024-01-31T23:06:05.098857+00:00 19994330.285000000149 29000000.040000021458 27870000.006000038236 3949726.100999981165 60340.962570586 2024-01-31T23:06:06.098624+00:00 19994330.285000029951 28999999.974999960512 27870000.067999958992 3954766.849999994040 60340.962582157 2024-01-31T23:06:07.098390+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3949441.074000000954 60340.962593729 2024-01-31T23:06:08.098157+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3952551.995000004768 60340.962605300 2024-01-31T23:06:09.097924+00:00 19994330.287000000477 29000000.029000040144 27869999.968999978155 3947830.048999994993 60340.962616872 2024-01-31T23:06:10.097690+00:00 19994330.286000009626 28999999.962000008672 27869999.932000041008 3950835.993000001181 60340.962628443 2024-01-31T23:06:11.097458+00:00 19994330.287000000477 29000000.039000030607 27870000.036000009626 3949874.979000031948 60340.962640014 2024-01-31T23:06:12.097225+00:00 19994330.287999991328 29000000.057999968529 27870000.095999959856 3955991.025999962818 60340.962651586 2024-01-31T23:06:13.096991+00:00 19994330.285000029951 28999999.939999941736 27869999.985000010580 3955843.960000038147 60340.962663157 2024-01-31T23:06:14.096757+00:00 19994330.284999970347 28999999.970000028610 27869999.955999970436 3951590.051999986172 60340.962674728 2024-01-31T23:06:15.096524+00:00 19994330.286000009626 29000000.026999950409 27869999.955999970436 3958369.986999989022 60340.962686300 2024-01-31T23:06:16.096292+00:00 19994330.286000009626 29000000.012000080198 27870000.015000101179 3952315.970000029076 60340.962698052 2024-01-31T23:06:17.111679+00:00 19994330.286000009626 29000000.013000011444 27870000.039999999106 3952826.959999979008 60340.962709442 2024-01-31T23:06:18.095825+00:00 19994330.289999961853 28999999.981999989599 27870000.006000000983 3959216.973999977112 60340.962721195 2024-01-31T23:06:19.111212+00:00 19994330.285000029951 29000000.011999960989 27870000.043000001460 3954277.043000041973 60340.962732585 2024-01-31T23:06:20.095358+00:00 19994330.286000009626 28999999.996000051498 27869999.960999999195 3950476.032999991905 60340.962744338 2024-01-31T23:06:21.110746+00:00 19994330.282999988645 28999999.970999959856 27870000.015000000596 3951177.887999951839 60340.962755728 2024-01-31T23:06:22.094892+00:00 19994330.284000039101 29000000.019000049680 27869999.983000010252 3957430.051000059117 60340.962767480 2024-01-31T23:06:23.110279+00:00 19994330.288999918848 29000000.023999929428 27870000.002000000328 3955432.115999997128 60340.962778871 2024-01-31T23:06:24.094425+00:00 19994330.286000009626 28999999.935999989510 27869999.960999999195 3951184.002999960911 60340.962790623 2024-01-31T23:06:25.109812+00:00 19994330.286000009626 29000000.042000059038 27869999.991000000387 3953588.932000041008 60340.962802013 2024-01-31T23:06:26.093959+00:00 19994330.286000009626 29000000.005999919027 27870000.062000010163 3954634.018999993801 60340.962813585 2024-01-31T23:06:27.093726+00:00 19994330.286999940872 28999999.973999999464 27869999.977000001818 3953925.060999989975 60340.962825156 2024-01-31T23:06:28.093492+00:00 19994330.285000089556 29000000.057000000030 27869999.978999968618 3955916.840999960899 60340.962836727 2024-01-31T23:06:29.093259+00:00 19994330.282999988645 29000000.000999998301 27870000.017000019550 3956719.053000032902 60340.962848299 2024-01-31T23:06:30.093025+00:00 19994330.287999991328 28999999.993999999017 27870000.015999969095 3955414.041000009049 60340.962859870 2024-01-31T23:06:31.092793+00:00 19994330.286000009626 28999999.984999980778 27869999.980000019073 3952747.972000002861 60340.962871442 2024-01-31T23:06:32.092559+00:00 19994330.289999961853 28999999.964999999851 27869999.958000000566 3953294.023000001907 60340.962883013 2024-01-31T23:06:33.092326+00:00 19994330.282999988645 29000000.027000010014 27870000.067000031471 3953663.981999992859 60340.962894585 2024-01-31T23:06:34.092092+00:00 19994330.289999961853 28999999.983000010252 27869999.982999980450 3956333.958999990951 60340.962906156 2024-01-31T23:06:35.091860+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3957740.057999968994 60340.962917727 2024-01-31T23:06:36.091626+00:00 19994330.287000060081 29000000.021999958903 27869999.984999950975 3953098.969000041019 60340.962929299 2024-01-31T23:06:37.091393+00:00 19994330.284000039101 28999999.962999999523 27869999.991000059992 3954131.954999982845 60340.962940870 2024-01-31T23:06:38.091160+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3958018.097999989986 60340.962952442 2024-01-31T23:06:39.090927+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3952537.081000030041 60340.962964013 2024-01-31T23:06:40.090693+00:00 19994330.286999940872 29000000.024000048637 27869999.976000070572 3950693.797999978065 60340.962975584 2024-01-31T23:06:41.090460+00:00 19994330.287000060081 28999999.998999949545 27870000.018999930471 3955315.031000018120 60340.962987336 2024-01-31T23:06:42.105848+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3958531.060999989975 60340.962998727 2024-01-31T23:06:43.089993+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3955783.966000020970 60340.963010479 2024-01-31T23:06:44.105381+00:00 19994330.286999940872 29000000.009000059217 27869999.971999999136 3951240.027999997139 60340.963021870 2024-01-31T23:06:45.089527+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3951918.010999978054 60340.963033622 2024-01-31T23:06:46.104915+00:00 19994330.291999939829 29000000.029999971390 27870000.015000101179 3954003.935999989975 60340.963045012 2024-01-31T23:06:47.089060+00:00 19994330.285000089556 28999999.977999929339 27870000.041999939829 3954190.989000021946 60340.963056765 2024-01-31T23:06:48.104447+00:00 19994330.282999988645 28999999.991000059992 27870000.021000031382 3955041.980000019073 60340.963068155 2024-01-31T23:06:49.088594+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3951114.061999977101 60340.963079907 2024-01-31T23:06:50.103982+00:00 19994330.285000000149 28999999.996999979019 27869999.925000071526 3953431.981999992859 60340.963091298 2024-01-31T23:06:51.088127+00:00 19994330.291000001132 28999999.967000011355 27870000.022999998182 3956837.073000013828 60340.963103050 2024-01-31T23:06:52.103515+00:00 19994330.283999990672 29000000.032000061125 27870000.049999948591 3957343.936999977101 60340.963114440 2024-01-31T23:06:53.087660+00:00 19994330.287999998778 28999999.958999991417 27869999.924999948591 3955463.017000020016 60340.963126193 2024-01-31T23:06:54.103050+00:00 19994330.285999998450 29000000.028999920934 27870000.019000049680 3950882.980000019073 60340.963137583 2024-01-31T23:06:55.087195+00:00 19994330.285000011325 29000000.017000079155 27870000.039000030607 3952449.062999964226 60340.963149335 2024-01-31T23:06:56.102583+00:00 19994330.283999990672 29000000.011999960989 27869999.969999998808 3956219.972999989986 60340.963160726 2024-01-31T23:06:57.086727+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3952174.971000016201 60340.963172478 2024-01-31T23:06:58.102115+00:00 19994330.285000000149 28999999.953999999911 27870000.040999989957 3956807.961000024807 60340.963183869 2024-01-31T23:06:59.086261+00:00 19994330.284000009298 29000000.033999919891 27870000.043000001460 3955370.074000000954 60340.963195621 2024-01-31T23:07:00.101648+00:00 19994330.290999978781 29000000.004999998957 27870000.004000011832 3952851.887999951839 60340.963207012 2024-01-31T23:07:01.085795+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3956317.073000013828 60340.963218763 2024-01-31T23:07:02.101183+00:00 19994330.281000021845 28999999.960999969393 27870000.057999998331 3958899.977999985218 60340.963230154 2024-01-31T23:07:03.085328+00:00 19994330.288999971002 29000000.025000099093 27869999.899000018835 3952860.999000012875 60340.963241906 2024-01-31T23:07:04.100717+00:00 19994330.284000039101 28999999.997999999672 27870000.071999970824 3957427.949999988079 60340.963253478 2024-01-31T23:07:05.100484+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3951970.083000003826 60340.963265049 2024-01-31T23:07:06.100250+00:00 19994330.284999970347 29000000.013999998569 27870000.059999998659 3951127.087000011932 60340.963276620 2024-01-31T23:07:07.100016+00:00 19994330.289000030607 28999999.989999990910 27869999.931999981403 3954626.935999989975 60340.963288192 2024-01-31T23:07:08.099783+00:00 19994330.287000000477 29000000.007000010461 27870000.055000010878 3951623.966000020970 60340.963299763 2024-01-31T23:07:09.099550+00:00 19994330.283999979496 29000000.000000000000 27869999.972999989986 3955623.945999979973 60340.963311335 2024-01-31T23:07:10.099316+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3953688.008000016212 60340.963322906 2024-01-31T23:07:11.099083+00:00 19994330.284000039101 28999999.988000009209 27869999.956000030041 3952278.018000007141 60340.963334478 2024-01-31T23:07:12.098850+00:00 19994330.284999970347 28999999.987999979407 27870000.022000011057 3949088.078999996185 60340.963346049 2024-01-31T23:07:13.098617+00:00 19994330.287000000477 29000000.007000029087 27869999.962999999523 3954198.972000002861 60340.963357620 2024-01-31T23:07:14.098384+00:00 19994330.291000008583 29000000.032000008970 27869999.999999940395 3952355.018999993801 60340.963369192 2024-01-31T23:07:15.098150+00:00 19994330.283999979496 28999999.944999989122 27870000.032000061125 3952716.948000013828 60340.963380763 2024-01-31T23:07:16.097917+00:00 19994330.286000069231 29000000.053999960423 27870000.000999931246 3956173.078999996185 60340.963392334 2024-01-31T23:07:17.097684+00:00 19994330.285999890417 28999999.983000040054 27870000.042999979109 3954554.937999964226 60340.963403906 2024-01-31T23:07:18.097450+00:00 19994330.286000009626 29000000.037000000477 27869999.951000090688 3952221.923000038136 60340.963415477 2024-01-31T23:07:19.097218+00:00 19994330.282999988645 28999999.944000009447 27870000.033999919891 3954391.064999998081 60340.963427048 2024-01-31T23:07:20.096985+00:00 19994330.287000060081 29000000.019999980927 27869999.904000040144 3954268.980000019073 60340.963438620 2024-01-31T23:07:21.096751+00:00 19994330.289999961853 29000000.008000019938 27870000.067999958992 3951666.097000002861 60340.963450191 2024-01-31T23:07:22.096518+00:00 19994330.282000061125 28999999.975000020117 27869999.980000019073 3951858.942999958992 60340.963461762 2024-01-31T23:07:23.096284+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3955378.011000037193 60340.963473334 2024-01-31T23:07:24.096051+00:00 19994330.284999970347 29000000.057000041008 27869999.970000028610 3955878.062999964226 60340.963484905 2024-01-31T23:07:25.095818+00:00 19994330.284000039101 28999999.962999939919 27870000.021000031382 3953748.996999979019 60340.963496476 2024-01-31T23:07:26.095585+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3951309.934000014793 60340.963508048 2024-01-31T23:07:27.095351+00:00 19994330.284999970347 29000000.029999971390 27870000.026999950409 3957096.879000068177 60340.963519800 2024-01-31T23:07:28.110740+00:00 19994330.289999961853 28999999.975000020117 27870000.037000060081 3952527.062999964226 60340.963531191 2024-01-31T23:07:29.094885+00:00 19994330.285000089556 29000000.028999920934 27869999.912999991328 3954714.054000020027 60340.963542943 2024-01-31T23:07:30.110273+00:00 19994330.286999940872 28999999.984000090510 27870000.026999950409 3955192.029999970924 60340.963554333 2024-01-31T23:07:31.094418+00:00 19994330.282999988645 28999999.998999949545 27869999.983999971300 3958547.924999951851 60340.963565905 2024-01-31T23:07:32.094185+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3956750.106999992859 60340.963577476 2024-01-31T23:07:33.093952+00:00 19994330.284000039101 29000000.003999948502 27869999.984000090510 3955389.023000001907 60340.963589048 2024-01-31T23:07:34.093718+00:00 19994330.286000009626 29000000.035000089556 27870000.000000000000 3955442.957000017166 60340.963600619 2024-01-31T23:07:35.093485+00:00 19994330.289000030607 28999999.978999968618 27870000.043000001460 3956264.940999985207 60340.963612190 2024-01-31T23:07:36.093253+00:00 19994330.286000009626 29000000.019000049680 27870000.024000000209 3954150.040000081062 60340.963623762 2024-01-31T23:07:37.093019+00:00 19994330.283999919891 28999999.977999929339 27869999.934999998659 3951526.013999938965 60340.963635333 2024-01-31T23:07:38.092785+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3950295.013000010978 60340.963646905 2024-01-31T23:07:39.092553+00:00 19994330.282000061125 28999999.958999991417 27869999.993000000715 3956311.935000061989 60340.963658476 2024-01-31T23:07:40.092319+00:00 19994330.287999991328 29000000.037999991328 27870000.038999971002 3951469.002999901772 60340.963670047 2024-01-31T23:07:41.092086+00:00 19994330.286000009626 29000000.019000001252 27869999.971999999136 3956394.978000044823 60340.963681619 2024-01-31T23:07:42.091853+00:00 19994330.291000008583 28999999.997999999672 27870000.092999991030 3955228.995000004768 60340.963693190 2024-01-31T23:07:43.091620+00:00 19994330.284999970347 29000000.000999998301 27869999.986000031233 3960714.023000001907 60340.963704762 2024-01-31T23:07:44.091386+00:00 19994330.285999998450 28999999.984999999404 27869999.933999959379 3955609.080999969970 60340.963716333 2024-01-31T23:07:45.091153+00:00 19994330.282999999821 28999999.992999989539 27869999.975000020117 3955710.963000059128 60340.963727904 2024-01-31T23:07:46.090919+00:00 19994330.285000000149 28999999.969000011683 27870000.065999981016 3952380.901000022888 60340.963739476 2024-01-31T23:07:47.090687+00:00 19994330.286000009626 29000000.039000000805 27869999.955000039190 3959573.010999917984 60340.963751047 2024-01-31T23:07:48.090453+00:00 19994330.286999989301 28999999.996999979019 27869999.996999979019 3957828.123000026215 60340.963762799 2024-01-31T23:07:49.105842+00:00 19994330.289000000805 28999999.995000001043 27870000.012000020593 3963490.047000051010 60340.963774190 2024-01-31T23:07:50.089987+00:00 19994330.287000000477 29000000.050999999046 27870000.004999998957 3952237.859999895096 60340.963785942 2024-01-31T23:07:51.105375+00:00 19994330.286000009626 28999999.944000009447 27869999.972999989986 3958918.014000058174 60340.963797332 2024-01-31T23:07:52.089520+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3957940.011999965180 60340.963809085 2024-01-31T23:07:53.104909+00:00 19994330.285000000149 29000000.015999969095 27870000.022000011057 3953920.004999995232 60340.963820475 2024-01-31T23:07:54.089054+00:00 19994330.285999979824 29000000.001000050455 27870000.046999931335 3954170.042000054847 60340.963832228 2024-01-31T23:07:55.104442+00:00 19994330.286000009626 28999999.986999988556 27869999.867000099272 3957960.916000009049 60340.963843618 2024-01-31T23:07:56.088587+00:00 19994330.290000021458 28999999.977000001818 27870000.041999939829 3955211.069000006188 60340.963855370 2024-01-31T23:07:57.103975+00:00 19994330.282000008970 29000000.011999960989 27870000.055999990553 3952570.010999917984 60340.963866760 2024-01-31T23:07:58.088120+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3956198.027000070084 60340.963878513 2024-01-31T23:07:59.103509+00:00 19994330.285999950022 29000000.024999979883 27869999.987999919802 3957113.980999947060 60340.963889903 2024-01-31T23:08:00.087653+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3956711.938000082970 60340.963901656 2024-01-31T23:08:01.103042+00:00 19994330.285000029951 29000000.042999979109 27870000.100000020117 3955161.986999989022 60340.963913046 2024-01-31T23:08:02.087187+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3961861.094999908935 60340.963924798 2024-01-31T23:08:03.102576+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3949807.925000071991 60340.963936189 2024-01-31T23:08:04.086720+00:00 19994330.285999950022 29000000.019000049680 27870000.055000070482 3956314.100999950897 60340.963947941 2024-01-31T23:08:05.102109+00:00 19994330.283000048250 28999999.970999959856 27869999.970999959856 3956514.866999983788 60340.963959332 2024-01-31T23:08:06.086255+00:00 19994330.287000000477 28999999.980000019073 27870000.065000060946 3956595.083999990951 60340.963971084 2024-01-31T23:08:07.101642+00:00 19994330.287000000477 29000000.024999979883 27869999.916999939829 3962259.879000068177 60340.963982475 2024-01-31T23:08:08.085788+00:00 19994330.284999970347 28999999.985000010580 27869999.996000051498 3955308.011999965180 60340.963994226 2024-01-31T23:08:09.101176+00:00 19994330.287999991328 29000000.000000000000 27870000.059999939054 3959189.045000075828 60340.964005617 2024-01-31T23:08:10.085321+00:00 19994330.287000000477 29000000.024000048637 27870000.017000079155 3955144.949000000954 60340.964017369 2024-01-31T23:08:11.100710+00:00 19994330.289999961853 29000000.031999949366 27869999.969999909401 3957415.131999969017 60340.964028941 2024-01-31T23:08:12.100477+00:00 19994330.282000061125 28999999.950999978930 27869999.989000078291 3957159.921000003815 60340.964040512 2024-01-31T23:08:13.100243+00:00 19994330.284999970347 29000000.049000021070 27869999.931000001729 3957342.074000000954 60340.964052083 2024-01-31T23:08:14.100010+00:00 19994330.282999988645 28999999.968999978155 27870000.085999999195 3952471.054999948014 60340.964063655 2024-01-31T23:08:15.099777+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3950942.870000004768 60340.964075226 2024-01-31T23:08:16.099543+00:00 19994330.284999970347 28999999.980000019073 27869999.959000010043 3958821.118000030983 60340.964086798 2024-01-31T23:08:17.099311+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3957404.881000041962 60340.964098369 2024-01-31T23:08:18.099077+00:00 19994330.286000009626 29000000.013999998569 27869999.955000009388 3949817.966999887954 60340.964109940 2024-01-31T23:08:19.098844+00:00 19994330.287999991328 28999999.962999999523 27870000.049999978393 3961822.095000029076 60340.964121512 2024-01-31T23:08:20.098610+00:00 19994330.284000039101 29000000.047000009567 27869999.957000020891 3950703.032000064850 60340.964133083 2024-01-31T23:08:21.098377+00:00 19994330.286000009626 28999999.958999991417 27870000.025999989361 3958483.952999948990 60340.964144655 2024-01-31T23:08:22.098144+00:00 19994330.284999970347 29000000.016000021249 27869999.991000030190 3953054.978000044823 60340.964156226 2024-01-31T23:08:23.097910+00:00 19994330.284999970347 28999999.986000001431 27870000.048999968916 3955121.980999947060 60340.964167797 2024-01-31T23:08:24.097678+00:00 19994330.290000081062 29000000.003999978304 27869999.930000010878 3963078.968999981880 60340.964179369 2024-01-31T23:08:25.097444+00:00 19994330.286000009626 29000000.006000008434 27870000.040000021458 3960814.085000038147 60340.964190940 2024-01-31T23:08:26.097211+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3954347.970999956131 60340.964202511 2024-01-31T23:08:27.096978+00:00 19994330.284000039101 29000000.022000011057 27869999.993000030518 3961755.965000032913 60340.964214083 2024-01-31T23:08:28.096744+00:00 19994330.284000039101 28999999.967999991030 27870000.013000011444 3959388.050000071991 60340.964225654 2024-01-31T23:08:29.096511+00:00 19994330.284999970347 29000000.004000011832 27870000.000999990851 3956959.972999929916 60340.964237225 2024-01-31T23:08:30.096277+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3955250.023000001907 60340.964248616 2024-01-31T23:08:31.080423+00:00 19994330.289000030607 28999999.979000028223 27869999.894999980927 3954411.026000022888 60340.964260368 2024-01-31T23:08:32.095811+00:00 19994330.284999970347 29000000.010999981314 27870000.041000008583 3953815.962999939919 60340.964271759 2024-01-31T23:08:33.079957+00:00 19994330.286999940872 29000000.050999999046 27870000.039999961853 3953871.941000103951 60340.964283511 2024-01-31T23:08:34.095344+00:00 19994330.282999988645 28999999.979000028223 27869999.981000069529 3953339.038999915123 60340.964295082 2024-01-31T23:08:35.095111+00:00 19994330.287000060081 28999999.962999999523 27870000.044000029564 3956316.971000074875 60340.964306653 2024-01-31T23:08:36.094879+00:00 19994330.286000009626 29000000.027000010014 27869999.989999890327 3958830.144999980927 60340.964318225 2024-01-31T23:08:37.094645+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3953361.907999991905 60340.964329796 2024-01-31T23:08:38.094412+00:00 19994330.287000000477 28999999.972999930382 27869999.963999990374 3958895.988000034820 60340.964341368 2024-01-31T23:08:39.094179+00:00 19994330.289000000805 28999999.989000078291 27869999.970999959856 3952358.006999969017 60340.964352939 2024-01-31T23:08:40.093946+00:00 19994330.284000001848 29000000.008999940008 27870000.019999980927 3953533.908999919891 60340.964364510 2024-01-31T23:08:41.093712+00:00 19994330.285999998450 29000000.014000058174 27869999.949000000954 3961445.068000078201 60340.964376082 2024-01-31T23:08:42.093479+00:00 19994330.285999998450 28999999.978999968618 27870000.084000110626 3960317.955999969970 60340.964387653 2024-01-31T23:08:43.093245+00:00 19994330.285000011325 29000000.024999979883 27869999.991999980062 3957855.125000000000 60340.964399225 2024-01-31T23:08:44.093013+00:00 19994330.285000000149 28999999.963999990374 27869999.965999960899 3956711.988999962807 60340.964410796 2024-01-31T23:08:45.092779+00:00 19994330.290999978781 29000000.027000069618 27870000.009999990463 3957469.009999989998 60340.964422368 2024-01-31T23:08:46.092545+00:00 19994330.284000009298 29000000.016999959946 27870000.008000019938 3958956.915000081062 60340.964433939 2024-01-31T23:08:47.092312+00:00 19994330.286000009626 28999999.958000060171 27869999.980000019073 3953003.988999962807 60340.964445510 2024-01-31T23:08:48.092079+00:00 19994330.285999979824 29000000.022999998182 27870000.031999949366 3959783.059000014793 60340.964457082 2024-01-31T23:08:49.091846+00:00 19994330.286000009626 29000000.002999901772 27869999.981000069529 3956531.934999942780 60340.964468653 2024-01-31T23:08:50.091613+00:00 19994330.285999979824 28999999.994000080973 27869999.929999951273 3958187.953999996185 60340.964480224 2024-01-31T23:08:51.091379+00:00 19994330.282999988645 29000000.037999991328 27870000.089999999851 3957451.064000010025 60340.964491796 2024-01-31T23:08:52.091146+00:00 19994330.290000021458 28999999.980000019073 27870000.056000001729 3956194.017000079155 60340.964503367 2024-01-31T23:08:53.090913+00:00 19994330.283999979496 28999999.990000009537 27869999.883999999613 3954195.036000012886 60340.964514938 2024-01-31T23:08:54.090680+00:00 19994330.286000009626 29000000.015999909490 27870000.050999999046 3955743.949999928009 60340.964526510 2024-01-31T23:08:55.090447+00:00 19994330.287000000477 28999999.971999999136 27869999.952999990433 3955649.029999970924 60340.964538081 2024-01-31T23:08:56.090214+00:00 19994330.283999979496 29000000.028000000864 27870000.045000020415 3955506.025000094902 60340.964549652 2024-01-31T23:08:57.089980+00:00 19994330.288000050932 28999999.980000000447 27870000.000999990851 3953747.003999948967 60340.964561405 2024-01-31T23:08:58.105369+00:00 19994330.283999979496 29000000.013000000268 27869999.951999988407 3954185.935999989975 60340.964572795 2024-01-31T23:08:59.089514+00:00 19994330.288999971002 28999999.960000008345 27870000.005000028759 3960618.995000004768 60340.964584548 2024-01-31T23:09:00.104900+00:00 19994330.286000009626 29000000.044999990612 27869999.988999988884 3959253.041000009049 60340.964595938 2024-01-31T23:09:01.089047+00:00 19994330.289000030607 29000000.015000019222 27870000.027000010014 3954056.978000044823 60340.964607690 2024-01-31T23:09:02.104435+00:00 19994330.282999988645 28999999.986999988556 27870000.074999991804 3954587.947999954224 60340.964619081 2024-01-31T23:09:03.088580+00:00 19994330.287999931723 28999999.960999999195 27869999.990000009537 3960561.050999999046 60340.964630833 2024-01-31T23:09:04.103968+00:00 19994330.283000111580 28999999.995999988168 27869999.973999980837 3959334.062999964226 60340.964642223 2024-01-31T23:09:05.088114+00:00 19994330.285999890417 29000000.007000029087 27869999.961000028998 3957136.943000078201 60340.964653976 2024-01-31T23:09:06.103502+00:00 19994330.287000060081 29000000.008999999613 27869999.969999969006 3950365.970999956131 60340.964665366 2024-01-31T23:09:07.087648+00:00 19994330.287999991328 29000000.032000008970 27870000.055000010878 3953518.113999962807 60340.964677119 2024-01-31T23:09:08.103036+00:00 19994330.282999988645 28999999.987999979407 27869999.949999991804 3960529.939000010025 60340.964688509 2024-01-31T23:09:09.087181+00:00 19994330.286000009626 28999999.989000018686 27870000.045000020415 3955170.996999979019 60340.964700261 2024-01-31T23:09:10.102569+00:00 19994330.287999991328 29000000.015999969095 27869999.979999959469 3957789.058000088204 60340.964711652 2024-01-31T23:09:11.086715+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3954373.952999948990 60340.964723404 2024-01-31T23:09:12.102103+00:00 19994330.284999970347 28999999.999000009149 27869999.975000020117 3954864.930999993812 60340.964734795 2024-01-31T23:09:13.086248+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3952255.082000017166 60340.964746547 2024-01-31T23:09:14.101636+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3952949.996000051033 60340.964757937 2024-01-31T23:09:15.085781+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3953758.983999968041 60340.964769689 2024-01-31T23:09:16.101169+00:00 19994330.284000039101 28999999.978999968618 27870000.037000060081 3949253.958999990951 60340.964781080 2024-01-31T23:09:17.085315+00:00 19994330.286000009626 29000000.021999958903 27870000.023999929428 3950257.996000051033 60340.964792832 2024-01-31T23:09:18.100702+00:00 19994330.286000009626 28999999.959000110626 27869999.912999991328 3947462.004999995232 60340.964804223 2024-01-31T23:09:19.084848+00:00 19994330.285999890417 29000000.038999918848 27870000.037000060081 3957088.010999917984 60340.964815975 2024-01-31T23:09:20.100236+00:00 19994330.287000060081 28999999.999000068754 27869999.993000030518 3954417.991999983788 60340.964827546 2024-01-31T23:09:21.100003+00:00 19994330.286999940872 28999999.993999961764 27869999.957999940962 3950899.060000061989 60340.964839118 2024-01-31T23:09:22.099770+00:00 19994330.288000110537 28999999.993000030518 27869999.968000050634 3947930.000000000000 60340.964850689 2024-01-31T23:09:23.099537+00:00 19994330.283999919891 29000000.020999908447 27870000.105000019073 3952697.911000012886 60340.964862261 2024-01-31T23:09:24.099304+00:00 19994330.289000030607 28999999.969000101089 27869999.929999951273 3952763.041999936104 60340.964873832 2024-01-31T23:09:25.099070+00:00 19994330.284000039101 29000000.034999970347 27870000.085999969393 3957057.287000060081 60340.964885403 2024-01-31T23:09:26.098837+00:00 19994330.283999919891 29000000.016000028700 27869999.919000029564 3956163.725000023842 60340.964896975 2024-01-31T23:09:27.098604+00:00 19994330.289000030607 28999999.953999999911 27870000.022999998182 3952748.026999949943 60340.964908546 2024-01-31T23:09:28.098370+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3953681.077000021935 60340.964920118 2024-01-31T23:09:29.098137+00:00 19994330.281000021845 28999999.971999999136 27870000.014999989420 3949946.782999991905 60340.964931689 2024-01-31T23:09:30.097904+00:00 19994330.287000060081 29000000.022999998182 27869999.927000001073 3956297.131000041962 60340.964943260 2024-01-31T23:09:31.097670+00:00 19994330.285999998450 29000000.013999938965 27870000.033000010997 3956154.984999895096 60340.964954832 2024-01-31T23:09:32.097438+00:00 19994330.287000000477 28999999.977000001818 27870000.057000000030 3955436.964000105858 60340.964966403 2024-01-31T23:09:33.097204+00:00 19994330.285000000149 29000000.011999998242 27869999.959999989718 3958209.089999914169 60340.964977793 2024-01-31T23:09:34.081350+00:00 19994330.289000000805 29000000.050000000745 27870000.017999991775 3954622.861000061035 60340.964989546 2024-01-31T23:09:35.096738+00:00 19994330.287999991328 28999999.949999999255 27869999.996000021696 3951308.032999999821 60340.965000936 2024-01-31T23:09:36.080883+00:00 19994330.283000010997 28999999.967000011355 27869999.968999978155 3953481.885000001173 60340.965012688 2024-01-31T23:09:37.096271+00:00 19994330.290999989957 29000000.077999979258 27870000.032000008970 3953409.106000001077 60340.965024079 2024-01-31T23:09:38.080416+00:00 19994330.282999988645 28999999.962999999523 27870000.067000001669 3958230.059999999125 60340.965035831 2024-01-31T23:09:39.095804+00:00 19994330.282000008970 29000000.022999998182 27869999.908999979496 3952602.953000000212 60340.965047222 2024-01-31T23:09:40.079950+00:00 19994330.287000000477 28999999.969000041485 27870000.016000028700 3954664.982999999076 60340.965058974 2024-01-31T23:09:41.095338+00:00 19994330.289000000805 29000000.032999988645 27870000.011999960989 3952995.001000002027 60340.965070365 2024-01-31T23:09:42.079482+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3954046.111000000965 60340.965082116 2024-01-31T23:09:43.094870+00:00 19994330.284000009298 28999999.970999959856 27869999.950999978930 3960982.876999999862 60340.965093688 2024-01-31T23:09:44.094638+00:00 19994330.286999970675 28999999.983000040054 27869999.990000009537 3954656.028999999166 60340.965105259 2024-01-31T23:09:45.094405+00:00 19994330.284000039101 29000000.013999998569 27870000.058000031859 3952943.017999999225 60340.965116831 2024-01-31T23:09:46.094172+00:00 19994330.285999950022 29000000.013999998569 27869999.937999960035 3954420.031999997795 60340.965128402 2024-01-31T23:09:47.093938+00:00 19994330.285000029951 28999999.972999989986 27869999.973000049591 3953268.932999997865 60340.965139973 2024-01-31T23:09:48.093705+00:00 19994330.290000021458 29000000.031000021845 27870000.091999951750 3955972.073000005912 60340.965151545 2024-01-31T23:09:49.093472+00:00 19994330.284999970347 29000000.013999998569 27869999.904000040144 3955003.895999997854 60340.965163116 2024-01-31T23:09:50.093239+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3952678.075999998022 60340.965174688 2024-01-31T23:09:51.093005+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3951982.993000001181 60340.965186259 2024-01-31T23:09:52.092772+00:00 19994330.285000029951 28999999.980999950320 27869999.930999990553 3956236.001000002027 60340.965197830 2024-01-31T23:09:53.092539+00:00 19994330.282999988645 28999999.976000070572 27870000.016000028700 3951101.975999996066 60340.965209402 2024-01-31T23:09:54.092306+00:00 19994330.286000009626 29000000.018999930471 27870000.059999939054 3954042.001000002027 60340.965220973 2024-01-31T23:09:55.092073+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3957700.973000004888 60340.965232545 2024-01-31T23:09:56.091839+00:00 19994330.287000000477 29000000.022999998182 27869999.940999981016 3957882.082999988925 60340.965244116 2024-01-31T23:09:57.091606+00:00 19994330.287999931723 28999999.980000019073 27869999.953999999911 3953179.947000011802 60340.965255687 2024-01-31T23:09:58.091373+00:00 19994330.284000039101 29000000.023999929428 27870000.026000019163 3951768.027999997139 60340.965267259 2024-01-31T23:09:59.091139+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3963537.968999996781 60340.965278830 2024-01-31T23:10:00.090906+00:00 19994330.285000089556 28999999.989000078291 27870000.041000008583 3953913.046000003815 60340.965290401 2024-01-31T23:10:01.090673+00:00 19994330.286999940872 28999999.987999919802 27869999.994000080973 3957913.959999992978 60340.965301973 2024-01-31T23:10:02.090440+00:00 19994330.284999970347 29000000.016000028700 27870000.015999909490 3957796.016000003088 60340.965313544 2024-01-31T23:10:03.090207+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3954739.068000004161 60340.965325115 2024-01-31T23:10:04.089974+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3953480.961999997031 60340.965336868 2024-01-31T23:10:05.105361+00:00 19994330.289999961853 28999999.968999978155 27870000.042999979109 3954927.961999997031 60340.965348258 2024-01-31T23:10:06.089507+00:00 19994330.282999988645 29000000.047000050545 27869999.957000020891 3955160.894999995828 60340.965360011 2024-01-31T23:10:07.104895+00:00 19994330.286000009626 28999999.960000038147 27869999.965000029653 3958500.106000006199 60340.965371401 2024-01-31T23:10:08.089040+00:00 19994330.286000009626 29000000.036999940872 27870000.059999998659 3951858.927999988198 60340.965383153 2024-01-31T23:10:09.104429+00:00 19994330.286999940872 28999999.956999991089 27869999.978999998420 3955269.099000006914 60340.965394543 2024-01-31T23:10:10.088574+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3952587.988000005018 60340.965406296 2024-01-31T23:10:11.103962+00:00 19994330.284000039101 29000000.059000000358 27869999.996999990195 3955453.972000002861 60340.965417686 2024-01-31T23:10:12.088108+00:00 19994330.289000030607 28999999.970000009984 27869999.992000009865 3954509.053000003099 60340.965429439 2024-01-31T23:10:13.103496+00:00 19994330.281999949366 28999999.972999989986 27870000.006999999285 3956214.005999981891 60340.965440829 2024-01-31T23:10:14.087641+00:00 19994330.286000009626 29000000.032000008970 27870000.051999989897 3954644.932000011206 60340.965452581 2024-01-31T23:10:15.103028+00:00 19994330.286000009626 28999999.972999989986 27869999.932000011206 3950780.000999987125 60340.965463972 2024-01-31T23:10:16.087174+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3957336.099000006914 60340.965475724 2024-01-31T23:10:17.102562+00:00 19994330.289000030607 28999999.991000000387 27870000.051000028849 3956517.948000013828 60340.965487115 2024-01-31T23:10:18.086708+00:00 19994330.284999970347 29000000.032000008970 27869999.981000009924 3951798.998999983072 60340.965498867 2024-01-31T23:10:19.102096+00:00 19994330.286000009626 28999999.987999979407 27869999.949999991804 3955765.964000015985 60340.965510258 2024-01-31T23:10:20.086241+00:00 19994330.284000039101 29000000.012000020593 27870000.041000008583 3951775.016999990214 60340.965522010 2024-01-31T23:10:21.101629+00:00 19994330.286000009626 28999999.972999989986 27870000.056999981403 3954172.025999993086 60340.965533400 2024-01-31T23:10:22.085774+00:00 19994330.286999940872 28999999.990000009537 27869999.930000010878 3956433.041999996174 60340.965545152 2024-01-31T23:10:23.101163+00:00 19994330.287000060081 29000000.034999970347 27870000.004000011832 3960032.969000012148 60340.965556543 2024-01-31T23:10:24.085308+00:00 19994330.286999940872 28999999.967999991030 27870000.021999958903 3953589.997999995947 60340.965568295 2024-01-31T23:10:25.100696+00:00 19994330.285000000149 29000000.033000048250 27870000.025000039488 3956565.013999999035 60340.965579686 2024-01-31T23:10:26.084841+00:00 19994330.289999999106 28999999.982999980450 27869999.973999980837 3955273.023000001907 60340.965591438 2024-01-31T23:10:27.100231+00:00 19994330.282999988645 28999999.962999939919 27869999.995000060648 3955634.937000005972 60340.965603009 2024-01-31T23:10:28.099997+00:00 19994330.283000010997 29000000.024000048637 27869999.961999889463 3952000.016999990214 60340.965614581 2024-01-31T23:10:29.099764+00:00 19994330.287000000477 29000000.029999971390 27870000.022000070661 3953737.064000010025 60340.965626152 2024-01-31T23:10:30.099531+00:00 19994330.285000000149 29000000.011000040919 27870000.008000019938 3955814.951000005007 60340.965637723 2024-01-31T23:10:31.099296+00:00 19994330.291000008583 28999999.988999959081 27870000.021999958903 3955607.056999980938 60340.965649295 2024-01-31T23:10:32.099064+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3960985.892000020016 60340.965660866 2024-01-31T23:10:33.098831+00:00 19994330.285999979824 28999999.976000070572 27869999.996999979019 3954690.979999988806 60340.965672438 2024-01-31T23:10:34.098597+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3951661.002999991179 60340.965683828 2024-01-31T23:10:35.082743+00:00 19994330.282999988645 29000000.005999919027 27869999.930999990553 3956971.061000018846 60340.965695580 2024-01-31T23:10:36.098130+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3949347.896999984980 60340.965706971 2024-01-31T23:10:37.082276+00:00 19994330.285999979824 28999999.998000029474 27870000.034999970347 3953708.127000004053 60340.965718723 2024-01-31T23:10:38.097664+00:00 19994330.289000030607 28999999.993999961764 27869999.927000049502 3952368.969999998808 60340.965730113 2024-01-31T23:10:39.081809+00:00 19994330.283999979496 28999999.980999950320 27870000.025999899954 3950835.023000001907 60340.965741866 2024-01-31T23:10:40.097198+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3953744.949000000954 60340.965753256 2024-01-31T23:10:41.081343+00:00 19994330.282999988645 29000000.041000008583 27870000.016000028700 3954668.018999993801 60340.965765009 2024-01-31T23:10:42.096731+00:00 19994330.287000000477 28999999.934000018984 27870000.009999990463 3950532.979000031948 60340.965776399 2024-01-31T23:10:43.080876+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3957434.973999977112 60340.965788151 2024-01-31T23:10:44.096264+00:00 19994330.287999991328 29000000.044000029564 27870000.016000028700 3951988.964999973774 60340.965799542 2024-01-31T23:10:45.080410+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3954767.007000029087 60340.965811294 2024-01-31T23:10:46.095799+00:00 19994330.285000029951 28999999.982999999076 27869999.967999938875 3954093.069999992847 60340.965822685 2024-01-31T23:10:47.079943+00:00 19994330.286000009626 28999999.997999999672 27870000.022999990731 3952240.950999975204 60340.965834437 2024-01-31T23:10:48.095332+00:00 19994330.288999971002 29000000.015999998897 27870000.021000009030 3951465.981000006199 60340.965845827 2024-01-31T23:10:49.079477+00:00 19994330.282999988645 28999999.959999989718 27870000.032000008970 3956570.001000047196 60340.965857579 2024-01-31T23:10:50.094865+00:00 19994330.285000029951 29000000.026999998838 27869999.978999990970 3953944.051999986172 60340.965869151 2024-01-31T23:10:51.094632+00:00 19994330.291999999434 28999999.985000010580 27869999.965000018477 3957359.923999965191 60340.965880722 2024-01-31T23:10:52.094399+00:00 19994330.281999949366 29000000.007999990135 27870000.061999980360 3953968.189000010025 60340.965892293 2024-01-31T23:10:53.094165+00:00 19994330.285000089556 29000000.001000020653 27869999.925000008196 3958640.896000028122 60340.965903865 2024-01-31T23:10:54.093932+00:00 19994330.287999991328 28999999.998999979347 27870000.021000001580 3954824.987999976147 60340.965915436 2024-01-31T23:10:55.093698+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3950490.986999989022 60340.965927008 2024-01-31T23:10:56.093465+00:00 19994330.282999988645 28999999.962999999523 27869999.916999999434 3955592.078000009060 60340.965938579 2024-01-31T23:10:57.093232+00:00 19994330.284000039101 29000000.005999978632 27870000.064000010490 3959368.013999999035 60340.965950151 2024-01-31T23:10:58.092999+00:00 19994330.288999918848 29000000.026000019163 27870000.010999981314 3958213.958000003826 60340.965961722 2024-01-31T23:10:59.092766+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3953285.009000002872 60340.965973293 2024-01-31T23:11:00.092531+00:00 19994330.279000040144 29000000.005999978632 27869999.953000009060 3951474.118000030983 60340.965984865 2024-01-31T23:11:01.092299+00:00 19994330.291999939829 28999999.949000000954 27869999.981999989599 3950596.888999999035 60340.965996436 2024-01-31T23:11:02.092066+00:00 19994330.282000061125 28999999.991999980062 27869999.966000020504 3952957.903999983799 60340.966008008 2024-01-31T23:11:03.091833+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3952494.114000021946 60340.966019579 2024-01-31T23:11:04.091600+00:00 19994330.286000009626 29000000.027000010014 27870000.083000000566 3952428.969999969006 60340.966031150 2024-01-31T23:11:05.091366+00:00 19994330.288999918848 28999999.985999941826 27869999.977999929339 3955432.003000020981 60340.966042722 2024-01-31T23:11:06.091133+00:00 19994330.284000039101 29000000.007000088692 27870000.020000100136 3955589.990999997128 60340.966054293 2024-01-31T23:11:07.090900+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3955004.974999963772 60340.966065864 2024-01-31T23:11:08.090666+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3951627.987000048161 60340.966077436 2024-01-31T23:11:09.090433+00:00 19994330.284000039101 28999999.977000001818 27870000.082999940962 3952788.020999968052 60340.966089007 2024-01-31T23:11:10.090200+00:00 19994330.284999970347 29000000.026000019163 27869999.956000089645 3958990.037000000011 60340.966100578 2024-01-31T23:11:11.089967+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3954385.958000003826 60340.966112150 2024-01-31T23:11:12.089734+00:00 19994330.285000089556 28999999.965999960899 27870000.056999921799 3954715.981000006199 60340.966123721 2024-01-31T23:11:13.089501+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3954622.041999996174 60340.966135473 2024-01-31T23:11:14.104888+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3949921.940999985207 60340.966146864 2024-01-31T23:11:15.089034+00:00 19994330.286999940872 29000000.037000060081 27870000.042000059038 3955483.097000002861 60340.966158616 2024-01-31T23:11:16.104422+00:00 19994330.286000009626 28999999.965999960899 27869999.975999951363 3953170.931999980938 60340.966170006 2024-01-31T23:11:17.088567+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3959892.037000000011 60340.966181759 2024-01-31T23:11:18.103956+00:00 19994330.285000089556 29000000.047000050545 27870000.037999991328 3955884.942000031006 60340.966193149 2024-01-31T23:11:19.088100+00:00 19994330.287000000477 28999999.965999960899 27869999.935999989510 3955598.096000016201 60340.966204901 2024-01-31T23:11:20.103489+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3954783.913999975193 60340.966216292 2024-01-31T23:11:21.087635+00:00 19994330.283000010997 28999999.934000018984 27869999.976000070572 3957252.952000021935 60340.966228044 2024-01-31T23:11:22.103022+00:00 19994330.289999991655 29000000.046000000089 27869999.950999978930 3953119.060999989975 60340.966239435 2024-01-31T23:11:23.087167+00:00 19994330.285000000149 29000000.006999999285 27870000.123000029474 3950555.041999996174 60340.966251187 2024-01-31T23:11:24.102556+00:00 19994330.286000009626 28999999.982999999076 27869999.916999939829 3957261.986000000965 60340.966262578 2024-01-31T23:11:25.086701+00:00 19994330.283999979496 29000000.013999998569 27870000.075000051409 3950780.969999969006 60340.966274329 2024-01-31T23:11:26.102089+00:00 19994330.288000021130 29000000.010999988765 27869999.910999998450 3955083.960000038147 60340.966285720 2024-01-31T23:11:27.086234+00:00 19994330.285000000149 28999999.993000019342 27870000.028000000864 3954204.098999977112 60340.966297472 2024-01-31T23:11:28.101623+00:00 19994330.285000000149 28999999.981999989599 27869999.986000001431 3952579.934000014793 60340.966308863 2024-01-31T23:11:29.085768+00:00 19994330.289000000805 29000000.030000001192 27870000.013999979943 3959632.934000014793 60340.966320615 2024-01-31T23:11:30.101156+00:00 19994330.285000000149 28999999.982999980450 27870000.043999999762 3958976.072999954224 60340.966332006 2024-01-31T23:11:31.085301+00:00 19994330.287000000477 28999999.999000009149 27869999.922000020742 3954643.999000012875 60340.966343758 2024-01-31T23:11:32.100690+00:00 19994330.285000029951 29000000.023999989033 27870000.067999988794 3955950.983000040054 60340.966355149 2024-01-31T23:11:33.084835+00:00 19994330.287000000477 28999999.940999981016 27869999.888000011444 3953467.027999997139 60340.966366901 2024-01-31T23:11:34.100223+00:00 19994330.284999970347 29000000.035000029951 27870000.129999969155 3954034.004999995232 60340.966378472 2024-01-31T23:11:35.099990+00:00 19994330.287000000477 29000000.005999978632 27869999.924000021070 3953221.002999960911 60340.966390043 2024-01-31T23:11:36.099757+00:00 19994330.287000000477 29000000.032000008970 27870000.065999981016 3958545.928000032902 60340.966401615 2024-01-31T23:11:37.099524+00:00 19994330.285000029951 28999999.970000028610 27869999.995000001043 3960656.111999989022 60340.966413005 2024-01-31T23:11:38.083669+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3960989.957000017166 60340.966424758 2024-01-31T23:11:39.099056+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3954084.018000007141 60340.966436148 2024-01-31T23:11:40.083202+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3956485.991999983788 60340.966447901 2024-01-31T23:11:41.098590+00:00 19994330.285000029951 28999999.958999991417 27869999.953999999911 3952902.031000018120 60340.966459291 2024-01-31T23:11:42.082736+00:00 19994330.285000029951 29000000.014999989420 27869999.962000008672 3956358.982999979984 60340.966471043 2024-01-31T23:11:43.098123+00:00 19994330.285999950022 28999999.991000059992 27870000.008999999613 3955953.990000010002 60340.966482433 2024-01-31T23:11:44.082270+00:00 19994330.288000050932 29000000.008999940008 27870000.072000030428 3956605.964999973774 60340.966494186 2024-01-31T23:11:45.097658+00:00 19994330.286000009626 28999999.986000061035 27869999.915999889374 3955665.951000034809 60340.966505576 2024-01-31T23:11:46.081803+00:00 19994330.282999988645 29000000.006999969482 27870000.042000059038 3954790.079999982845 60340.966517329 2024-01-31T23:11:47.097191+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3951985.013999999035 60340.966528719 2024-01-31T23:11:48.081336+00:00 19994330.286000009626 28999999.957999940962 27869999.920000080019 3958824.018999993801 60340.966540471 2024-01-31T23:11:49.096724+00:00 19994330.282000061125 29000000.037000060081 27870000.089999910444 3955867.940999985207 60340.966551862 2024-01-31T23:11:50.080870+00:00 19994330.289999961853 29000000.024999979883 27869999.957000020891 3955715.974999963772 60340.966563614 2024-01-31T23:11:51.096258+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3960653.064000010025 60340.966575005 2024-01-31T23:11:52.080404+00:00 19994330.284000039101 29000000.039000030607 27870000.021000031382 3950800.008000016212 60340.966586757 2024-01-31T23:11:53.095792+00:00 19994330.284999970347 28999999.957000020891 27869999.981000069529 3957854.920000075828 60340.966598148 2024-01-31T23:11:54.079936+00:00 19994330.284999970347 29000000.038999918848 27869999.967000011355 3959879.116999983788 60340.966609899 2024-01-31T23:11:55.095325+00:00 19994330.287000060081 29000000.025000099093 27870000.054999951273 3954999.923999906052 60340.966621290 2024-01-31T23:11:56.079470+00:00 19994330.286999940872 28999999.960999969393 27870000.032999988645 3954596.987000108231 60340.966633042 2024-01-31T23:11:57.094859+00:00 19994330.288000110537 28999999.983000040054 27869999.939000010490 3954820.972000002861 60340.966644614 2024-01-31T23:11:58.094625+00:00 19994330.283999919891 29000000.007999900728 27870000.022999998182 3954168.980999947060 60340.966656185 2024-01-31T23:11:59.094392+00:00 19994330.287000060081 29000000.026000019163 27869999.993999961764 3962377.044000030030 60340.966667756 2024-01-31T23:12:00.094158+00:00 19994330.284999970347 28999999.960000000894 27869999.981999989599 3957018.089999914169 60340.966679328 2024-01-31T23:12:01.093925+00:00 19994330.284999970347 29000000.045000001788 27870000.044000029564 3958361.867000102997 60340.966690899 2024-01-31T23:12:02.093692+00:00 19994330.287999991328 28999999.997999999672 27869999.963000059128 3957371.000000000000 60340.966702471 2024-01-31T23:12:03.093459+00:00 19994330.282999988645 28999999.974000010639 27870000.000000000000 3952882.037999988068 60340.966714042 2024-01-31T23:12:04.093226+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3961038.026999949943 60340.966725613 2024-01-31T23:12:05.092992+00:00 19994330.286000009626 28999999.963999990374 27869999.947000000626 3954820.884000062943 60340.966737185 2024-01-31T23:12:06.092758+00:00 19994330.287000060081 29000000.050000008196 27870000.061000000685 3959594.032999991905 60340.966748756 2024-01-31T23:12:07.092525+00:00 19994330.284999970347 28999999.963999990374 27869999.927000001073 3954572.059000014793 60340.966760328 2024-01-31T23:12:08.092292+00:00 19994330.286999940872 29000000.049999978393 27869999.999000001699 3953544.078999996185 60340.966771899 2024-01-31T23:12:09.092059+00:00 19994330.284000039101 28999999.987000048161 27870000.027000010014 3958571.867999910843 60340.966783470 2024-01-31T23:12:10.091827+00:00 19994330.286000009626 28999999.991999980062 27869999.987999979407 3951503.976000071038 60340.966795042 2024-01-31T23:12:11.091593+00:00 19994330.289000030607 28999999.982999980450 27870000.031000021845 3953696.078999996185 60340.966806613 2024-01-31T23:12:12.091359+00:00 19994330.287000000477 29000000.000999990851 27869999.956000000238 3950725.952000021935 60340.966818185 2024-01-31T23:12:13.091127+00:00 19994330.284000001848 29000000.003000020981 27870000.030999988317 3958807.183999896049 60340.966829756 2024-01-31T23:12:14.090893+00:00 19994330.285000000149 29000000.022000011057 27870000.041000008583 3954506.919000030030 60340.966841327 2024-01-31T23:12:15.090661+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3950148.965000032913 60340.966852899 2024-01-31T23:12:16.090427+00:00 19994330.285000000149 28999999.992999970913 27869999.945000048727 3954051.023000001907 60340.966864470 2024-01-31T23:12:17.090193+00:00 19994330.284000009298 28999999.997000038624 27870000.066999968141 3954028.981999992859 60340.966876041 2024-01-31T23:12:18.089960+00:00 19994330.292999979109 28999999.986000001431 27869999.965000029653 3951438.924999951851 60340.966887613 2024-01-31T23:12:19.089727+00:00 19994330.284000009298 29000000.090000029653 27870000.009999990463 3955567.117000102997 60340.966899184 2024-01-31T23:12:20.089494+00:00 19994330.285000000149 28999999.974999900907 27870000.030999958515 3952848.885999917984 60340.966910936 2024-01-31T23:12:21.104882+00:00 19994330.282999988645 28999999.969000101089 27869999.990000009537 3958395.113000034820 60340.966922327 2024-01-31T23:12:22.089027+00:00 19994330.288000021130 29000000.030999898911 27870000.012000020593 3955697.907999991905 60340.966934079 2024-01-31T23:12:23.104415+00:00 19994330.289000000805 28999999.976000070572 27869999.983999971300 3952546.041000009049 60340.966945469 2024-01-31T23:12:24.088560+00:00 19994330.282000008970 29000000.026000019163 27870000.014000058174 3954904.001999973785 60340.966957222 2024-01-31T23:12:25.103948+00:00 19994330.291999999434 28999999.941999908537 27869999.957999940962 3954671.024999976158 60340.966968612 2024-01-31T23:12:26.088094+00:00 19994330.282999988645 29000000.037000060081 27869999.991999980062 3953297.965000032913 60340.966980364 2024-01-31T23:12:27.103482+00:00 19994330.285000029951 29000000.003000020981 27870000.007000088692 3950462.039999961853 60340.966991755 2024-01-31T23:12:28.087628+00:00 19994330.285999950022 29000000.031999949366 27870000.052999969572 3955412.040000081062 60340.967003507 2024-01-31T23:12:29.103016+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3949002.931999921799 60340.967014898 2024-01-31T23:12:30.087161+00:00 19994330.283999979496 28999999.926999930292 27869999.953999999911 3950731.927000045776 60340.967026650 2024-01-31T23:12:31.102549+00:00 19994330.288000050932 29000000.013000011444 27870000.031999949366 3955445.125000000000 60340.967038041 2024-01-31T23:12:32.086695+00:00 19994330.288999971002 28999999.947999950498 27869999.896000031382 3953319.013000010978 60340.967049792 2024-01-31T23:12:33.102082+00:00 19994330.285000029951 29000000.041000008583 27870000.029999971390 3952708.899999976158 60340.967061183 2024-01-31T23:12:34.086228+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3957409.049999951851 60340.967072935 2024-01-31T23:12:35.101616+00:00 19994330.282000008970 28999999.991999980062 27870000.044999960810 3955779.065000057220 60340.967084326 2024-01-31T23:12:36.085762+00:00 19994330.288999971002 29000000.047000050545 27869999.993000030518 3951178.824000000954 60340.967096078 2024-01-31T23:12:37.101150+00:00 19994330.287999991328 28999999.964999999851 27870000.032999988645 3948827.060999989975 60340.967107469 2024-01-31T23:12:38.085295+00:00 19994330.279999971390 29000000.017999991775 27869999.939000010490 3955170.037999988068 60340.967119221 2024-01-31T23:12:39.100683+00:00 19994330.292999979109 28999999.992000009865 27870000.016999959946 3956451.016000031959 60340.967130612 2024-01-31T23:12:40.084828+00:00 19994330.285000089556 28999999.996999990195 27869999.981000069529 3952992.914999961853 60340.967142364 2024-01-31T23:12:41.100216+00:00 19994330.286999940872 29000000.012000009418 27870000.024999979883 3956568.055999993812 60340.967153754 2024-01-31T23:12:42.084363+00:00 19994330.284000039101 28999999.956999991089 27869999.972999930382 3956406.049000024796 60340.967165326 2024-01-31T23:12:43.084129+00:00 19994330.284000039101 29000000.055000010878 27869999.986000001431 3954166.980999947060 60340.967177078 2024-01-31T23:12:44.099517+00:00 19994330.286999940872 28999999.961999978870 27870000.015999998897 3958652.008000016212 60340.967188468 2024-01-31T23:12:45.083662+00:00 19994330.286000009626 29000000.032000008970 27870000.057999998331 3955692.845000029076 60340.967200221 2024-01-31T23:12:46.099050+00:00 19994330.287999991328 29000000.004000011832 27869999.948999989778 3954862.139999986161 60340.967211611 2024-01-31T23:12:47.083195+00:00 19994330.287000060081 28999999.984000030905 27870000.073000010103 3962101.090000032913 60340.967223363 2024-01-31T23:12:48.098584+00:00 19994330.284999970347 29000000.000000000000 27869999.893000010401 3957531.932999968994 60340.967234754 2024-01-31T23:12:49.082729+00:00 19994330.282999988645 28999999.984999950975 27870000.046000000089 3959288.912999988068 60340.967246506 2024-01-31T23:12:50.098117+00:00 19994330.286000009626 29000000.032999988645 27870000.015999998897 3960977.075000048149 60340.967257896 2024-01-31T23:12:51.082263+00:00 19994330.289000030607 28999999.974000040442 27870000.020999971777 3956685.980000019073 60340.967269649 2024-01-31T23:12:52.097651+00:00 19994330.281999949366 29000000.010999981314 27869999.970000028610 3959157.047999978065 60340.967281039 2024-01-31T23:12:53.081796+00:00 19994330.292000059038 28999999.954999979585 27869999.981999989599 3953785.934999942780 60340.967292791 2024-01-31T23:12:54.097184+00:00 19994330.286999940872 29000000.065000001341 27870000.022000011057 3956664.009999989998 60340.967304182 2024-01-31T23:12:55.081329+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3957081.988000034820 60340.967315934 2024-01-31T23:12:56.096717+00:00 19994330.284000039101 28999999.986999988556 27870000.055999990553 3955227.909999967087 60340.967327325 2024-01-31T23:12:57.080863+00:00 19994330.287999991328 29000000.030000090599 27869999.953000009060 3958541.112000108231 60340.967339077 2024-01-31T23:12:58.096251+00:00 19994330.284000039101 28999999.962000008672 27869999.967999991030 3955445.972000002861 60340.967350468 2024-01-31T23:12:59.080397+00:00 19994330.289999961853 29000000.042999979109 27869999.993999961764 3953847.997999907006 60340.967362219 2024-01-31T23:13:00.095784+00:00 19994330.286000009626 28999999.990999940783 27870000.063000019640 3957270.000000000000 60340.967373610 2024-01-31T23:13:01.079930+00:00 19994330.284999970347 29000000.008000019938 27869999.940000001341 3955274.940000057220 60340.967385362 2024-01-31T23:13:02.095318+00:00 19994330.284999970347 28999999.993999961764 27870000.047999981791 3959589.041999936104 60340.967396753 2024-01-31T23:13:03.079464+00:00 19994330.285000089556 28999999.974000100046 27870000.004999998957 3960434.071000099182 60340.967408505 2024-01-31T23:13:04.094851+00:00 19994330.285999890417 29000000.010999921709 27869999.948000069708 3956507.992999910843 60340.967419896 2024-01-31T23:13:05.078998+00:00 19994330.285000089556 28999999.988000039011 27870000.039999961853 3956634.016000031959 60340.967431648 2024-01-31T23:13:06.094386+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3960673.955999969970 60340.967443219 2024-01-31T23:13:07.094152+00:00 19994330.287999998778 28999999.968999978155 27869999.937999960035 3958402.940000057220 60340.967454791 2024-01-31T23:13:08.093919+00:00 19994330.287000011653 29000000.003000020981 27870000.032999988645 3958518.056999921799 60340.967466362 2024-01-31T23:13:09.093685+00:00 19994330.285999998450 28999999.980000019073 27870000.007000088692 3955289.981000065804 60340.967477934 2024-01-31T23:13:10.093452+00:00 19994330.283999990672 29000000.001999970526 27869999.983999971300 3959398.085999966133 60340.967489505 2024-01-31T23:13:11.093219+00:00 19994330.285999998450 29000000.055999990553 27870000.021999958903 3954912.052000045776 60340.967501076 2024-01-31T23:13:12.092986+00:00 19994330.285000000149 28999999.965000029653 27870000.041000008583 3956543.939999938011 60340.967512648 2024-01-31T23:13:13.092752+00:00 19994330.288000021130 29000000.005999919027 27869999.966000080109 3956446.845000029076 60340.967524219 2024-01-31T23:13:14.092519+00:00 19994330.287999991328 29000000.000999998301 27870000.028999920934 3955652.121999979019 60340.967535791 2024-01-31T23:13:15.092286+00:00 19994330.284000009298 29000000.017000000924 27869999.963999990374 3958109.032999991905 60340.967547362 2024-01-31T23:13:16.092053+00:00 19994330.287000000477 28999999.955999989063 27870000.063000079244 3954619.922000051010 60340.967558933 2024-01-31T23:13:17.091820+00:00 19994330.283999979496 28999999.984999999404 27869999.882999900728 3956756.991999983788 60340.967570505 2024-01-31T23:13:18.091586+00:00 19994330.286000009626 29000000.061000019312 27870000.035000089556 3962251.019999980927 60340.967582076 2024-01-31T23:13:19.091353+00:00 19994330.286000009626 28999999.985999971628 27870000.051999930292 3957019.019999980927 60340.967593647 2024-01-31T23:13:20.091120+00:00 19994330.287000000477 29000000.001000020653 27869999.962000008672 3955783.052000045776 60340.967605219 2024-01-31T23:13:21.090886+00:00 19994330.287000000477 28999999.967000011355 27869999.971000000834 3956213.924000024796 60340.967616790 2024-01-31T23:13:22.090654+00:00 19994330.287000000477 29000000.025999959558 27870000.029999990016 3959244.036999940872 60340.967628361 2024-01-31T23:13:23.090420+00:00 19994330.287000000477 28999999.984000030905 27870000.043000008911 3957116.008000016212 60340.967639933 2024-01-31T23:13:24.090187+00:00 19994330.284999970347 29000000.003000020981 27869999.914999991655 3958417.965000032913 60340.967651504 2024-01-31T23:13:25.089954+00:00 19994330.284000039101 29000000.055999990553 27870000.059000018984 3961792.026000022888 60340.967663075 2024-01-31T23:13:26.089721+00:00 19994330.285999950022 28999999.933999959379 27869999.951000008732 3957155.901999949943 60340.967674647 2024-01-31T23:13:27.089486+00:00 19994330.286000009626 29000000.029000040144 27870000.028999980539 3959222.115000010002 60340.967686218 2024-01-31T23:13:28.089254+00:00 19994330.289000030607 28999999.995999988168 27870000.043999999762 3956311.865000010002 60340.967697789 2024-01-31T23:13:29.089020+00:00 19994330.287000000477 28999999.967999991030 27869999.930999990553 3953461.054999948014 60340.967709542 2024-01-31T23:13:30.104408+00:00 19994330.285999950022 29000000.035000029951 27869999.997000008821 3952543.074000000954 60340.967720932 2024-01-31T23:13:31.088554+00:00 19994330.285000029951 28999999.956999961287 27870000.008000019938 3956926.843999981880 60340.967732685 2024-01-31T23:13:32.103942+00:00 19994330.283000048250 29000000.021999958903 27870000.006999969482 3958903.201000093948 60340.967744075 2024-01-31T23:13:33.088087+00:00 19994330.287999991328 29000000.027000069618 27870000.043000038713 3956122.853999971878 60340.967755827 2024-01-31T23:13:34.103475+00:00 19994330.286999940872 29000000.014999989420 27869999.987999979407 3956281.949000000954 60340.967767218 2024-01-31T23:13:35.087621+00:00 19994330.287999991328 29000000.001000050455 27869999.955999970436 3956822.164000033867 60340.967778970 2024-01-31T23:13:36.103009+00:00 19994330.286000009626 28999999.939000010490 27870000.029000040144 3953544.010999917984 60340.967790361 2024-01-31T23:13:37.087155+00:00 19994330.284000039101 29000000.053999900818 27870000.018000010401 3956688.899000049103 60340.967802113 2024-01-31T23:13:38.102543+00:00 19994330.286000009626 28999999.967000011355 27870000.002999961376 3957390.055999993812 60340.967813503 2024-01-31T23:13:39.086688+00:00 19994330.286000009626 29000000.017000079155 27870000.017000019550 3955393.975999950897 60340.967825255 2024-01-31T23:13:40.102076+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3961842.009000062943 60340.967836646 2024-01-31T23:13:41.086221+00:00 19994330.284000039101 28999999.990999940783 27870000.039999961853 3957708.013000010978 60340.967848398 2024-01-31T23:13:42.101609+00:00 19994330.289999961853 29000000.014000058174 27870000.001000050455 3957596.003999948967 60340.967859789 2024-01-31T23:13:43.085755+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3954593.963000059128 60340.967871541 2024-01-31T23:13:44.101143+00:00 19994330.285000089556 29000000.000000000000 27869999.924000021070 3953733.004999995232 60340.967882932 2024-01-31T23:13:45.085288+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3957737.046000003815 60340.967894503 2024-01-31T23:13:46.085056+00:00 19994330.284999970347 28999999.981999989599 27870000.002000089735 3950267.982999920845 60340.967906075 2024-01-31T23:13:47.084825+00:00 19994330.287000060081 29000000.014000058174 27870000.044999960810 3952383.871000051033 60340.967917646 2024-01-31T23:13:48.084588+00:00 19994330.286999940872 29000000.021999958903 27869999.952000018209 3955464.164999961853 60340.967929217 2024-01-31T23:13:49.084355+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3957337.958000063896 60340.967940789 2024-01-31T23:13:50.084122+00:00 19994330.282000061125 28999999.978000041097 27870000.019000049680 3954692.061999917030 60340.967952360 2024-01-31T23:13:51.083889+00:00 19994330.286999940872 29000000.011999998242 27870000.008999940008 3957714.887000083923 60340.967963931 2024-01-31T23:13:52.083656+00:00 19994330.284999970347 29000000.034000001848 27869999.950999978930 3955691.038999915123 60340.967975684 2024-01-31T23:13:53.099043+00:00 19994330.284000039101 28999999.958999998868 27870000.027000069618 3954682.063000082970 60340.967987074 2024-01-31T23:13:54.083189+00:00 19994330.286999940872 29000000.019999999553 27869999.995999928564 3955253.952000021935 60340.967998826 2024-01-31T23:13:55.098578+00:00 19994330.285000089556 28999999.985000010580 27869999.994000080973 3951420.018999934196 60340.968010217 2024-01-31T23:13:56.082723+00:00 19994330.289999961853 28999999.988999988884 27870000.032999988645 3954803.001999973785 60340.968021969 2024-01-31T23:13:57.098111+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3951968.927000045776 60340.968033359 2024-01-31T23:13:58.082256+00:00 19994330.285000089556 29000000.028000000864 27869999.967000011355 3958704.029999970924 60340.968045112 2024-01-31T23:13:59.097644+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3956540.062000035774 60340.968056502 2024-01-31T23:14:00.081789+00:00 19994330.285999998450 29000000.030000030994 27870000.011999998242 3953969.940999985207 60340.968068254 2024-01-31T23:14:01.097178+00:00 19994330.285000000149 28999999.978999968618 27870000.006000000983 3956803.029000043869 60340.968079645 2024-01-31T23:14:02.081323+00:00 19994330.284000001848 29000000.032999988645 27870000.013999998569 3958291.913999915123 60340.968091397 2024-01-31T23:14:03.096712+00:00 19994330.290999989957 28999999.942000031471 27869999.923999991268 3950527.053000092972 60340.968102788 2024-01-31T23:14:04.080856+00:00 19994330.284000009298 29000000.024999979883 27870000.050999999046 3951891.026999949943 60340.968114540 2024-01-31T23:14:05.096245+00:00 19994330.286999989301 28999999.986000001431 27869999.977000001818 3952072.009999989998 60340.968125931 2024-01-31T23:14:06.080390+00:00 19994330.285000000149 29000000.016000028700 27870000.004000011832 3955933.016999959946 60340.968137682 2024-01-31T23:14:07.095779+00:00 19994330.283000018448 28999999.978999968618 27870000.000000000000 3958998.041000000201 60340.968149073 2024-01-31T23:14:08.079924+00:00 19994330.287999991328 29000000.034000039101 27870000.007999990135 3954669.867000001017 60340.968160825 2024-01-31T23:14:09.095312+00:00 19994330.286000009626 28999999.956000030041 27870000.030000030994 3954820.069000000134 60340.968172216 2024-01-31T23:14:10.079457+00:00 19994330.289000000805 29000000.001999970526 27869999.912000000477 3958004.984999998938 60340.968183968 2024-01-31T23:14:11.094845+00:00 19994330.285000000149 29000000.011999960989 27870000.066999968141 3956439.020000000019 60340.968195359 2024-01-31T23:14:12.078990+00:00 19994330.286000009626 29000000.044000029564 27869999.977999988943 3952317.925000001211 60340.968207111 2024-01-31T23:14:13.094379+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3955939.191000000108 60340.968218502 2024-01-31T23:14:14.078524+00:00 19994330.282000008970 28999999.995000001043 27869999.999000009149 3955056.871999998111 60340.968230254 2024-01-31T23:14:15.093912+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3958120.960000000894 60340.968241825 2024-01-31T23:14:16.093679+00:00 19994330.284999970347 29000000.028000000864 27870000.058000031859 3956600.975000001024 60340.968253396 2024-01-31T23:14:17.093446+00:00 19994330.288000050932 28999999.963999990374 27869999.964999970049 3951623.060000001919 60340.968264968 2024-01-31T23:14:18.093212+00:00 19994330.284999970347 28999999.958000060171 27869999.990000009537 3953746.033999993932 60340.968276539 2024-01-31T23:14:19.092979+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3955232.953000002075 60340.968288111 2024-01-31T23:14:20.092746+00:00 19994330.280000030994 29000000.051999930292 27870000.003000020981 3959349.028999999166 60340.968299682 2024-01-31T23:14:21.092512+00:00 19994330.285999950022 28999999.958000060171 27870000.006999969482 3953758.025000005960 60340.968311253 2024-01-31T23:14:22.092280+00:00 19994330.288000050932 29000000.041000008583 27869999.993000030518 3955087.950999998022 60340.968322825 2024-01-31T23:14:23.092046+00:00 19994330.284999970347 28999999.954999919981 27870000.042000059038 3949705.988999993075 60340.968334396 2024-01-31T23:14:24.091812+00:00 19994330.290000021458 28999999.998000029474 27869999.985999941826 3953073.986000000965 60340.968345967 2024-01-31T23:14:25.091580+00:00 19994330.282999988645 29000000.016000028700 27869999.937999960035 3951561.967000008095 60340.968357539 2024-01-31T23:14:26.091347+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3954294.958000003826 60340.968369110 2024-01-31T23:14:27.091113+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3953914.097999989986 60340.968380681 2024-01-31T23:14:28.090881+00:00 19994330.284000039101 28999999.997999999672 27870000.011000040919 3953745.086999997031 60340.968392253 2024-01-31T23:14:29.090646+00:00 19994330.290999889374 28999999.989999998361 27870000.013999938965 3952030.835000007879 60340.968403824 2024-01-31T23:14:30.090412+00:00 19994330.281000021845 29000000.006000000983 27870000.014999989420 3953837.075999990106 60340.968415395 2024-01-31T23:14:31.090180+00:00 19994330.290000081062 29000000.008000001311 27869999.945999979973 3951226.013000010978 60340.968426967 2024-01-31T23:14:32.089947+00:00 19994330.283999919891 28999999.986000001431 27870000.082000020891 3950800.003999993205 60340.968438538 2024-01-31T23:14:33.089714+00:00 19994330.287999991328 29000000.021999981254 27869999.921000000089 3953190.947999998927 60340.968450109 2024-01-31T23:14:34.089480+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3953173.993000001181 60340.968461681 2024-01-31T23:14:35.089247+00:00 19994330.287000060081 29000000.015999998897 27869999.997999910265 3957876.067000002135 60340.968473252 2024-01-31T23:14:36.089013+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3953923.953999996185 60340.968484824 2024-01-31T23:14:37.088781+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3952840.061000003945 60340.968496395 2024-01-31T23:14:38.088547+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3950180.038000002969 60340.968508148 2024-01-31T23:14:39.103936+00:00 19994330.289000030607 29000000.036000009626 27869999.989000000060 3945801.984999998938 60340.968519538 2024-01-31T23:14:40.088081+00:00 19994330.283999919891 28999999.994000021368 27869999.953999999911 3954150.998000010848 60340.968531290 2024-01-31T23:14:41.103469+00:00 19994330.287000060081 29000000.005999978632 27870000.085000008345 3951068.969999998808 60340.968542681 2024-01-31T23:14:42.087615+00:00 19994330.283999919891 28999999.978999968618 27869999.927000001073 3956182.013999999035 60340.968554433 2024-01-31T23:14:43.103002+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3957109.922999978065 60340.968565824 2024-01-31T23:14:44.087148+00:00 19994330.287000060081 29000000.000999990851 27869999.951999988407 3958340.023000001907 60340.968577576 2024-01-31T23:14:45.102536+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3952334.069000006188 60340.968588966 2024-01-31T23:14:46.086681+00:00 19994330.286999940872 29000000.002000030130 27869999.986000001431 3953944.923000007868 60340.968600538 2024-01-31T23:14:47.086448+00:00 19994330.284999970347 29000000.015999909490 27870000.019000019878 3954958.058999984991 60340.968612109 2024-01-31T23:14:48.086214+00:00 19994330.284000039101 28999999.937000039965 27869999.937999960035 3954536.937000005972 60340.968623680 2024-01-31T23:14:49.085981+00:00 19994330.287999991328 29000000.009000059217 27870000.074999991804 3955493.955000013113 60340.968635252 2024-01-31T23:14:50.085749+00:00 19994330.284999970347 29000000.025999899954 27870000.030000030994 3953998.034999995958 60340.968646823 2024-01-31T23:14:51.085515+00:00 19994330.286000009626 29000000.025000099093 27869999.971000019461 3957621.027999997139 60340.968658395 2024-01-31T23:14:52.085283+00:00 19994330.286000009626 28999999.977000001818 27870000.020999971777 3955986.940999985207 60340.968669966 2024-01-31T23:14:53.085048+00:00 19994330.287999998778 28999999.969999909401 27869999.967000011355 3956961.128000020981 60340.968681537 2024-01-31T23:14:54.084815+00:00 19994330.282999999821 29000000.025000099093 27870000.037999991328 3954206.944999992847 60340.968693108 2024-01-31T23:14:55.084582+00:00 19994330.289999999106 29000000.012999888510 27869999.953999999911 3954760.970999985933 60340.968704680 2024-01-31T23:14:56.084350+00:00 19994330.282000008970 29000000.032000061125 27870000.043999969959 3956755.918000013102 60340.968716251 2024-01-31T23:14:57.084115+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3962066.205999999773 60340.968727823 2024-01-31T23:14:58.083882+00:00 19994330.283999990672 28999999.996000051498 27870000.006000038236 3956023.886000006925 60340.968739394 2024-01-31T23:14:59.083649+00:00 19994330.290000010282 28999999.983999971300 27870000.016000028700 3955931.011000006925 60340.968751146 2024-01-31T23:15:00.099037+00:00 19994330.283999979496 28999999.991999980062 27869999.967999938875 3956549.022999972105 60340.968762537 2024-01-31T23:15:01.083182+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3952093.959000021219 60340.968774289 2024-01-31T23:15:02.098571+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3955996.053000003099 60340.968785679 2024-01-31T23:15:03.082716+00:00 19994330.285999979824 28999999.975999951363 27870000.090000029653 3953910.012999982107 60340.968797432 2024-01-31T23:15:04.098104+00:00 19994330.287000000477 29000000.003000020981 27869999.907999988645 3956545.967999995220 60340.968808822 2024-01-31T23:15:05.082249+00:00 19994330.282999988645 29000000.030999999493 27870000.039000030607 3955188.006999998819 60340.968820575 2024-01-31T23:15:06.097638+00:00 19994330.289000030607 28999999.951999999583 27870000.002999901772 3960363.044000000227 60340.968831965 2024-01-31T23:15:07.081783+00:00 19994330.287999991328 29000000.009000010788 27869999.955000039190 3956737.986000000965 60340.968843717 2024-01-31T23:15:08.097170+00:00 19994330.284999970347 29000000.032999988645 27870000.006000038236 3955449.967000008095 60340.968855108 2024-01-31T23:15:09.081316+00:00 19994330.285000029951 28999999.982999999076 27869999.951999899000 3956235.105000019073 60340.968866860 2024-01-31T23:15:10.096705+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3957510.868999987841 60340.968878251 2024-01-31T23:15:11.080850+00:00 19994330.282000008970 29000000.018000010401 27870000.147000070661 3954849.011999994982 60340.968890003 2024-01-31T23:15:12.096238+00:00 19994330.291999999434 28999999.975999981165 27869999.946999911219 3954685.969999998808 60340.968901393 2024-01-31T23:15:13.080383+00:00 19994330.285000029951 29000000.006000008434 27869999.968000050634 3954118.030000001192 60340.968913145 2024-01-31T23:15:14.095772+00:00 19994330.287000000477 29000000.004999969155 27870000.016999959946 3960474.017999976873 60340.968924536 2024-01-31T23:15:15.079917+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3954751.069000006188 60340.968936288 2024-01-31T23:15:16.095305+00:00 19994330.285000029951 28999999.976000010967 27869999.932999968529 3954621.823000013828 60340.968947679 2024-01-31T23:15:17.079450+00:00 19994330.287000000477 29000000.000000000000 27870000.041000001132 3955178.091000020970 60340.968959431 2024-01-31T23:15:18.094838+00:00 19994330.283999979496 28999999.981000009924 27869999.931000001729 3953797.032999991905 60340.968970822 2024-01-31T23:15:19.078983+00:00 19994330.285999950022 29000000.014999989420 27870000.057999998331 3957280.000999987125 60340.968982574 2024-01-31T23:15:20.094372+00:00 19994330.287000060081 28999999.991000000387 27869999.956000018865 3959975.002000033855 60340.968993965 2024-01-31T23:15:21.078517+00:00 19994330.286999940872 29000000.032999988645 27870000.042999979109 3954153.932999968994 60340.969005716 2024-01-31T23:15:22.093905+00:00 19994330.286000009626 28999999.964999970049 27869999.972999989986 3954534.032999991905 60340.969017288 2024-01-31T23:15:23.093673+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3959189.952000021935 60340.969028859 2024-01-31T23:15:24.093439+00:00 19994330.285000089556 29000000.050000071526 27869999.997999999672 3957360.032000004780 60340.969040431 2024-01-31T23:15:25.093206+00:00 19994330.283999919891 29000000.005999919027 27870000.021999981254 3953811.939999998081 60340.969052002 2024-01-31T23:15:26.092972+00:00 19994330.285000089556 28999999.991000059992 27869999.973999980837 3955542.067999958992 60340.969063574 2024-01-31T23:15:27.092739+00:00 19994330.287999991328 28999999.947999950498 27869999.970000028610 3957496.949000000954 60340.969075145 2024-01-31T23:15:28.092506+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3952210.080000042915 60340.969086716 2024-01-31T23:15:29.092273+00:00 19994330.286000009626 29000000.036999940872 27870000.025999959558 3954691.953999996185 60340.969098288 2024-01-31T23:15:30.092040+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3957002.971000016201 60340.969109859 2024-01-31T23:15:31.091806+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3957377.060999989975 60340.969121430 2024-01-31T23:15:32.091573+00:00 19994330.286000009626 28999999.970000028610 27870000.017000019550 3955590.023000001907 60340.969133002 2024-01-31T23:15:33.091340+00:00 19994330.283999919891 29000000.044999960810 27869999.992999970913 3953239.976000010967 60340.969144573 2024-01-31T23:15:34.091106+00:00 19994330.290000081062 29000000.014000058174 27870000.062000039965 3957710.988999962807 60340.969156144 2024-01-31T23:15:35.090874+00:00 19994330.283999919891 28999999.983999971300 27869999.948000010103 3955469.940999985207 60340.969167716 2024-01-31T23:15:36.090640+00:00 19994330.286000009626 28999999.963999990374 27870000.021999958903 3956512.008000016212 60340.969179287 2024-01-31T23:15:37.090406+00:00 19994330.284000039101 29000000.044000029564 27869999.988999959081 3956408.036000012886 60340.969190858 2024-01-31T23:15:38.090174+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3956408.023999989033 60340.969202430 2024-01-31T23:15:39.089940+00:00 19994330.282999988645 28999999.977000001818 27869999.927000049502 3957433.010999978054 60340.969214001 2024-01-31T23:15:40.089707+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3957013.070000051986 60340.969225572 2024-01-31T23:15:41.089472+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3957742.893999993801 60340.969237144 2024-01-31T23:15:42.089240+00:00 19994330.287000060081 28999999.978000000119 27870000.001999970526 3960296.995000004768 60340.969248715 2024-01-31T23:15:43.089007+00:00 19994330.285999890417 29000000.004000000656 27870000.011000040919 3958273.973999977112 60340.969260287 2024-01-31T23:15:44.088773+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3956536.000999987125 60340.969271858 2024-01-31T23:15:45.088540+00:00 19994330.284000039101 28999999.975999999791 27870000.021000031382 3957661.152000010014 60340.969283611 2024-01-31T23:15:46.103930+00:00 19994330.284999970347 29000000.032000008970 27869999.978999968618 3954658.915000020992 60340.969295001 2024-01-31T23:15:47.088074+00:00 19994330.285000000149 28999999.937999989837 27869999.926999930292 3953102.973999977112 60340.969306753 2024-01-31T23:15:48.103463+00:00 19994330.289999999106 29000000.052999999374 27870000.116000059992 3956494.973999977112 60340.969318144 2024-01-31T23:15:49.087608+00:00 19994330.287000000477 28999999.993000000715 27869999.947999950498 3948734.046000003815 60340.969329896 2024-01-31T23:15:50.102996+00:00 19994330.282999988645 29000000.002000000328 27870000.040000081062 3951420.069000006188 60340.969341286 2024-01-31T23:15:51.087141+00:00 19994330.287999998778 28999999.987000018358 27869999.993999961764 3950875.898000001907 60340.969352858 2024-01-31T23:15:52.086908+00:00 19994330.285999998450 29000000.029999971390 27870000.001000050455 3954996.984000027180 60340.969364429 2024-01-31T23:15:53.086674+00:00 19994330.287999998778 29000000.004999998957 27870000.010999921709 3950596.070999979973 60340.969376001 2024-01-31T23:15:54.086442+00:00 19994330.280999988317 28999999.962999999523 27869999.971999999136 3950959.945999979973 60340.969387572 2024-01-31T23:15:55.086208+00:00 19994330.290000021458 29000000.012000020593 27869999.975999999791 3952632.108000040054 60340.969399143 2024-01-31T23:15:56.085975+00:00 19994330.285999979824 28999999.967999991030 27869999.996999990195 3952390.918999969959 60340.969410715 2024-01-31T23:15:57.085741+00:00 19994330.285000000149 29000000.005999978632 27870000.003000009805 3951963.974000037182 60340.969422286 2024-01-31T23:15:58.085508+00:00 19994330.288000021130 29000000.028999980539 27870000.079999998212 3948475.975999950897 60340.969433857 2024-01-31T23:15:59.085275+00:00 19994330.285000000149 28999999.978000041097 27869999.969999980181 3954547.018000007141 60340.969445429 2024-01-31T23:16:00.085041+00:00 19994330.284000009298 28999999.996999919415 27869999.929000020027 3948862.974000037182 60340.969457000 2024-01-31T23:16:01.084808+00:00 19994330.287000000477 29000000.012000080198 27870000.032000008970 3950162.078000009060 60340.969468571 2024-01-31T23:16:02.084576+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3946389.917999982834 60340.969480143 2024-01-31T23:16:03.084342+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3953886.990000010002 60340.969491714 2024-01-31T23:16:04.084109+00:00 19994330.287999991328 29000000.039999961853 27870000.000999990851 3949072.103999971878 60340.969503285 2024-01-31T23:16:05.083876+00:00 19994330.283999979496 28999999.993000030518 27870000.022000011057 3954338.005999981891 60340.969514857 2024-01-31T23:16:06.083643+00:00 19994330.287000000477 28999999.959999918938 27869999.893000010401 3952062.998000026215 60340.969526428 2024-01-31T23:16:07.083409+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3951745.907999991905 60340.969537999 2024-01-31T23:16:08.083176+00:00 19994330.282999988645 29000000.011000040919 27870000.054000020027 3951083.009000002872 60340.969549752 2024-01-31T23:16:09.098564+00:00 19994330.287000000477 28999999.934000018984 27869999.965999960899 3950572.076000034809 60340.969561142 2024-01-31T23:16:10.082709+00:00 19994330.288999971002 29000000.029999971390 27870000.041999999434 3953759.056999980938 60340.969572895 2024-01-31T23:16:11.098098+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3949991.906000018120 60340.969584285 2024-01-31T23:16:12.082243+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3953014.964999973774 60340.969596038 2024-01-31T23:16:13.097631+00:00 19994330.283999979496 28999999.981999989599 27869999.939000010490 3952700.050000011921 60340.969607428 2024-01-31T23:16:14.081777+00:00 19994330.286000009626 29000000.004000071436 27870000.031999949366 3956453.074999988079 60340.969619180 2024-01-31T23:16:15.097165+00:00 19994330.286999940872 29000000.018999930471 27869999.988000039011 3957319.870999991894 60340.969630571 2024-01-31T23:16:16.081310+00:00 19994330.287000060081 28999999.968999978155 27870000.009999990463 3951291.045000017155 60340.969642323 2024-01-31T23:16:17.096697+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3951711.006999969017 60340.969653714 2024-01-31T23:16:18.080844+00:00 19994330.287000060081 29000000.042000059038 27869999.935999989510 3950363.988000034820 60340.969665466 2024-01-31T23:16:19.096232+00:00 19994330.286999940872 29000000.006999999285 27870000.042999979109 3952577.042999982834 60340.969676856 2024-01-31T23:16:20.080377+00:00 19994330.286000009626 28999999.986000001431 27870000.060999989510 3955417.885999978054 60340.969688608 2024-01-31T23:16:21.095765+00:00 19994330.282000061125 29000000.018999990076 27869999.934000018984 3958192.013000010978 60340.969699999 2024-01-31T23:16:22.079910+00:00 19994330.284999970347 28999999.964000001550 27869999.991000059992 3951612.976000010967 60340.969711751 2024-01-31T23:16:23.095298+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3958630.143000007141 60340.969723142 2024-01-31T23:16:24.079444+00:00 19994330.284000039101 28999999.978000018746 27869999.963000059128 3953535.955999969970 60340.969734894 2024-01-31T23:16:25.094832+00:00 19994330.289999961853 29000000.007999990135 27869999.937999960035 3950044.940999985207 60340.969746284 2024-01-31T23:16:26.078977+00:00 19994330.287000060081 29000000.013999998569 27870000.088999990374 3955093.050999999046 60340.969758037 2024-01-31T23:16:27.094365+00:00 19994330.281000021845 29000000.013999998569 27869999.960000038147 3955069.012000083923 60340.969769427 2024-01-31T23:16:28.078511+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3955145.964999914169 60340.969781179 2024-01-31T23:16:29.093900+00:00 19994330.286999940872 28999999.972999989986 27870000.006999969482 3949322.082000017166 60340.969792570 2024-01-31T23:16:30.078044+00:00 19994330.287000060081 29000000.022000011057 27870000.016000028700 3956399.894000052940 60340.969804322 2024-01-31T23:16:31.093433+00:00 19994330.285999890417 28999999.967999991030 27869999.985999941826 3950006.079999924172 60340.969815894 2024-01-31T23:16:32.093199+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3951221.961000084877 60340.969827465 2024-01-31T23:16:33.092966+00:00 19994330.289000030607 29000000.032000008970 27870000.030000090599 3953689.977999926079 60340.969839036 2024-01-31T23:16:34.092733+00:00 19994330.282999988645 28999999.953000009060 27869999.953000001609 3949385.001000047196 60340.969850608 2024-01-31T23:16:35.092500+00:00 19994330.287000060081 29000000.048000041395 27869999.992000009865 3953177.950999975204 60340.969862179 2024-01-31T23:16:36.092266+00:00 19994330.286999940872 28999999.986000001431 27870000.011999990791 3947484.221000074875 60340.969873751 2024-01-31T23:16:37.092033+00:00 19994330.286000009626 29000000.007000029087 27870000.019000008702 3950265.799999951851 60340.969885322 2024-01-31T23:16:38.091800+00:00 19994330.284000039101 29000000.025999899954 27869999.936000000685 3949184.125000000000 60340.969896893 2024-01-31T23:16:39.091566+00:00 19994330.286000009626 28999999.950000051409 27869999.979999989271 3951719.919000030030 60340.969908465 2024-01-31T23:16:40.091333+00:00 19994330.285999890417 28999999.980999950320 27870000.064000010490 3955451.946999907028 60340.969920036 2024-01-31T23:16:41.091100+00:00 19994330.289000000805 29000000.055999990553 27869999.968999978155 3950870.060000061989 60340.969931607 2024-01-31T23:16:42.090867+00:00 19994330.285000000149 28999999.969000101089 27869999.968999978155 3952936.947999954224 60340.969943179 2024-01-31T23:16:43.090633+00:00 19994330.284000001848 28999999.991999980062 27870000.044000029564 3951208.065000057220 60340.969954750 2024-01-31T23:16:44.090400+00:00 19994330.287999998778 29000000.016999959946 27870000.055999990553 3947166.005999923218 60340.969966321 2024-01-31T23:16:45.090167+00:00 19994330.283999990672 29000000.028000000864 27869999.948000010103 3953668.923000096809 60340.969977893 2024-01-31T23:16:46.089934+00:00 19994330.285999998450 28999999.963999990374 27869999.999000009149 3952853.024999976158 60340.969989464 2024-01-31T23:16:47.089701+00:00 19994330.289000000805 28999999.994000080973 27869999.974999960512 3950587.985999941826 60340.970001035 2024-01-31T23:16:48.089467+00:00 19994330.285000000149 29000000.038999918848 27870000.012000020593 3952603.063000082970 60340.970012607 2024-01-31T23:16:49.089234+00:00 19994330.288000021130 28999999.983000040054 27869999.983999971300 3949963.916999936104 60340.970024178 2024-01-31T23:16:50.089000+00:00 19994330.281999979168 28999999.970999959856 27870000.018000010401 3954265.088000059128 60340.970035749 2024-01-31T23:16:51.088767+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3955557.972999929916 60340.970047321 2024-01-31T23:16:52.088534+00:00 19994330.287999991328 29000000.008000019938 27869999.979999959469 3950345.013000010978 60340.970058712 2024-01-31T23:16:53.072679+00:00 19994330.285000000149 28999999.988999959081 27870000.060000058264 3948857.929000020027 60340.970070464 2024-01-31T23:16:54.088067+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3949903.952000021935 60340.970082035 2024-01-31T23:16:55.087834+00:00 19994330.284999970347 28999999.973999980837 27869999.937999960035 3950259.128000020981 60340.970093607 2024-01-31T23:16:56.087601+00:00 19994330.286000009626 29000000.050999999046 27869999.994000080973 3953381.006999969017 60340.970105178 2024-01-31T23:16:57.087368+00:00 19994330.283999979496 29000000.002999998629 27870000.019999980927 3954521.026000022888 60340.970116749 2024-01-31T23:16:58.087134+00:00 19994330.289000030607 29000000.001000009477 27869999.997999910265 3952650.993999958038 60340.970128321 2024-01-31T23:16:59.086901+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3949526.894999980927 60340.970139892 2024-01-31T23:17:00.086666+00:00 19994330.284000039101 28999999.978000018746 27869999.985000010580 3951892.021000028122 60340.970151464 2024-01-31T23:17:01.086435+00:00 19994330.291000008583 29000000.017999980599 27869999.957000020891 3952631.955000042915 60340.970163035 2024-01-31T23:17:02.086202+00:00 19994330.283999979496 29000000.021000001580 27870000.011999960989 3951836.149999976158 60340.970174606 2024-01-31T23:17:03.085968+00:00 19994330.286000009626 28999999.957000020891 27870000.003999948502 3954858.934000014793 60340.970186178 2024-01-31T23:17:04.085734+00:00 19994330.282999988645 29000000.034000009298 27869999.974000100046 3951332.957999945153 60340.970197749 2024-01-31T23:17:05.085501+00:00 19994330.287999991328 28999999.996999979019 27870000.030999898911 3956579.018000007141 60340.970209320 2024-01-31T23:17:06.085270+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3958020.001999973785 60340.970220892 2024-01-31T23:17:07.085036+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3953800.949000000954 60340.970232463 2024-01-31T23:17:08.084802+00:00 19994330.287000060081 28999999.996999979019 27870000.031999949366 3953145.024000049103 60340.970244034 2024-01-31T23:17:09.084569+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3952025.082000017166 60340.970255606 2024-01-31T23:17:10.084335+00:00 19994330.283999919891 29000000.014999989420 27870000.069000009447 3957538.945999979973 60340.970267177 2024-01-31T23:17:11.084102+00:00 19994330.286000009626 28999999.928000029176 27869999.924000021070 3956962.980000019073 60340.970278748 2024-01-31T23:17:12.083869+00:00 19994330.287000060081 29000000.054999951273 27870000.039000000805 3956858.062999964226 60340.970290320 2024-01-31T23:17:13.083635+00:00 19994330.287999991328 28999999.996000051498 27869999.958999998868 3956714.963999987114 60340.970301891 2024-01-31T23:17:14.083402+00:00 19994330.284999970347 28999999.970999959856 27870000.035999998450 3951917.989000082016 60340.970313462 2024-01-31T23:17:15.083169+00:00 19994330.287999991328 29000000.022000070661 27870000.003999989480 3953473.976999998093 60340.970325034 2024-01-31T23:17:16.082936+00:00 19994330.284000039101 29000000.006999969482 27869999.956999998540 3955083.100999950897 60340.970336605 2024-01-31T23:17:17.082703+00:00 19994330.286000009626 28999999.977999929339 27870000.020000010729 3948168.052000045776 60340.970348358 2024-01-31T23:17:18.098091+00:00 19994330.286999940872 28999999.989000078291 27869999.981000009924 3955012.918999909889 60340.970359748 2024-01-31T23:17:19.082236+00:00 19994330.285000089556 29000000.044999960810 27870000.015999969095 3954126.925000071991 60340.970371500 2024-01-31T23:17:20.097624+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3952814.083999990951 60340.970382891 2024-01-31T23:17:21.081770+00:00 19994330.281999949366 28999999.975999951363 27870000.103999998420 3953911.977999926079 60340.970394643 2024-01-31T23:17:22.097158+00:00 19994330.290000081062 28999999.983999971300 27869999.944000009447 3949049.970000029076 60340.970406034 2024-01-31T23:17:23.081303+00:00 19994330.286000009626 29000000.043000098318 27870000.039999961853 3953404.008000016212 60340.970417786 2024-01-31T23:17:24.096692+00:00 19994330.283999919891 28999999.972999930382 27869999.996000051498 3950208.980999947060 60340.970429176 2024-01-31T23:17:25.080836+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3956987.011000037193 60340.970440928 2024-01-31T23:17:26.096224+00:00 19994330.284000039101 28999999.935000058264 27869999.959999978542 3952757.027999997139 60340.970452319 2024-01-31T23:17:27.080370+00:00 19994330.289000030607 29000000.064000010490 27870000.019999980927 3958286.991000055801 60340.970464071 2024-01-31T23:17:28.095759+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3956873.958999990951 60340.970475462 2024-01-31T23:17:29.079904+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3956638.662999988068 60340.970487214 2024-01-31T23:17:30.095291+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3957862.406000018120 60340.970498605 2024-01-31T23:17:31.079437+00:00 19994330.284000039101 28999999.995000001043 27869999.959000051022 3956110.976999998093 60340.970510357 2024-01-31T23:17:32.094825+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3957290.066999911796 60340.970521747 2024-01-31T23:17:33.078971+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3952236.958000063896 60340.970533499 2024-01-31T23:17:34.094358+00:00 19994330.285999890417 29000000.015000000596 27870000.022999998182 3954207.945999979973 60340.970544890 2024-01-31T23:17:35.078506+00:00 19994330.287000000477 29000000.006999991834 27870000.021000031382 3956899.976000071038 60340.970556642 2024-01-31T23:17:36.093892+00:00 19994330.287999998778 28999999.940000001341 27869999.995000001043 3954393.037999988068 60340.970568033 2024-01-31T23:17:37.078038+00:00 19994330.285000000149 29000000.029000010341 27869999.970000028610 3952213.988999962807 60340.970579785 2024-01-31T23:17:38.093426+00:00 19994330.289999991655 29000000.009999990463 27870000.018999930471 3953973.055999993812 60340.970591357 2024-01-31T23:17:39.093192+00:00 19994330.283000010997 29000000.006000008434 27870000.001999970526 3952736.955999969970 60340.970602928 2024-01-31T23:17:40.092959+00:00 19994330.282000008970 28999999.966999981552 27869999.930000070482 3951230.953999996185 60340.970614499 2024-01-31T23:17:41.092727+00:00 19994330.289999991655 29000000.006999999285 27870000.057000041008 3953393.006000041962 60340.970626071 2024-01-31T23:17:42.092492+00:00 19994330.287000000477 29000000.002000000328 27869999.967999938875 3950894.930999993812 60340.970637642 2024-01-31T23:17:43.092260+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3950946.189999938011 60340.970649214 2024-01-31T23:17:44.092027+00:00 19994330.284000009298 29000000.022000011057 27870000.029999971390 3951391.929000020027 60340.970660785 2024-01-31T23:17:45.091793+00:00 19994330.285999979824 29000000.002000030130 27869999.975999951363 3948283.898000001907 60340.970672356 2024-01-31T23:17:46.091560+00:00 19994330.284000009298 28999999.995999988168 27870000.063000079244 3949204.138000010978 60340.970683928 2024-01-31T23:17:47.091326+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3953126.953000069130 60340.970695499 2024-01-31T23:17:48.091093+00:00 19994330.284999970347 29000000.005999978632 27870000.089999910444 3947771.960999966133 60340.970707070 2024-01-31T23:17:49.090859+00:00 19994330.284000039101 29000000.022000011057 27869999.894000049680 3951488.046000003815 60340.970718642 2024-01-31T23:17:50.090627+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3952419.034999967087 60340.970730213 2024-01-31T23:17:51.090393+00:00 19994330.287000000477 28999999.994000021368 27870000.011999998242 3949904.945999979973 60340.970741784 2024-01-31T23:17:52.090161+00:00 19994330.285999950022 28999999.985999941826 27870000.008999999613 3954029.070000051986 60340.970753356 2024-01-31T23:17:53.089927+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3959043.904000043869 60340.970764746 2024-01-31T23:17:54.074072+00:00 19994330.287000000477 29000000.016999959946 27869999.954000011086 3954487.980999947060 60340.970776498 2024-01-31T23:17:55.089460+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3951625.003999948967 60340.970787889 2024-01-31T23:17:56.073606+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3958152.096000074875 60340.970799641 2024-01-31T23:17:57.088994+00:00 19994330.287999991328 28999999.954999919981 27870000.027000010014 3950543.947000027169 60340.970811032 2024-01-31T23:17:58.073139+00:00 19994330.286000009626 29000000.045000080019 27869999.926999989897 3952700.020999907982 60340.970822784 2024-01-31T23:17:59.088528+00:00 19994330.284999970347 28999999.949999928474 27869999.989999979734 3951793.930999993812 60340.970834174 2024-01-31T23:18:00.072673+00:00 19994330.287000060081 29000000.031000021845 27870000.057000041008 3952949.042000054847 60340.970845927 2024-01-31T23:18:01.088061+00:00 19994330.284999970347 29000000.042000059038 27870000.009999990463 3951490.008000016212 60340.970857498 2024-01-31T23:18:02.087828+00:00 19994330.286000009626 29000000.000999931246 27869999.944999989122 3948057.004999995232 60340.970869069 2024-01-31T23:18:03.087594+00:00 19994330.287999991328 28999999.938000079244 27870000.013999998569 3948519.962999939919 60340.970880641 2024-01-31T23:18:04.087361+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3953458.046000003815 60340.970892212 2024-01-31T23:18:05.087127+00:00 19994330.284999970347 29000000.030999898911 27870000.034999970347 3945562.024000049103 60340.970903784 2024-01-31T23:18:06.086895+00:00 19994330.286000009626 28999999.953999999911 27869999.937000039965 3955704.993000030983 60340.970915355 2024-01-31T23:18:07.086662+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3954827.039999961853 60340.970926926 2024-01-31T23:18:08.086429+00:00 19994330.284999970347 29000000.052999969572 27869999.995000001043 3957901.861999989022 60340.970938498 2024-01-31T23:18:09.086195+00:00 19994330.286000009626 28999999.940000060946 27869999.969000041485 3954882.095000029076 60340.970950069 2024-01-31T23:18:10.085961+00:00 19994330.286999940872 29000000.043999999762 27870000.016999959946 3957590.098999977112 60340.970961641 2024-01-31T23:18:11.085728+00:00 19994330.289000030607 28999999.980999998748 27869999.971999999136 3954188.886000037193 60340.970973212 2024-01-31T23:18:12.085495+00:00 19994330.284000039101 29000000.008999999613 27870000.034999970347 3955345.975999950897 60340.970984783 2024-01-31T23:18:13.085262+00:00 19994330.286999940872 29000000.000000000000 27869999.966000080109 3956344.014000058174 60340.970996355 2024-01-31T23:18:14.085029+00:00 19994330.286000009626 28999999.991999998689 27870000.057999968529 3954557.013999938965 60340.971007926 2024-01-31T23:18:15.084796+00:00 19994330.287000060081 28999999.986000001431 27869999.945999979973 3953472.019999980927 60340.971019497 2024-01-31T23:18:16.084562+00:00 19994330.286000009626 28999999.987000018358 27870000.065000060946 3954037.078999996185 60340.971031069 2024-01-31T23:18:17.084329+00:00 19994330.283999919891 29000000.025999989361 27869999.991999980062 3953646.882000089157 60340.971042640 2024-01-31T23:18:18.084095+00:00 19994330.287999991328 28999999.986000001431 27869999.931999921799 3951845.128999948967 60340.971054211 2024-01-31T23:18:19.083863+00:00 19994330.284000039101 29000000.021000001580 27870000.033000111580 3953678.927999972831 60340.971065783 2024-01-31T23:18:20.083629+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3955657.989000082016 60340.971077354 2024-01-31T23:18:21.083395+00:00 19994330.284999970347 28999999.958999991417 27870000.094999909401 3957027.000000000000 60340.971088925 2024-01-31T23:18:22.083162+00:00 19994330.286000009626 28999999.982999980450 27869999.921000000089 3956151.988999962807 60340.971100497 2024-01-31T23:18:23.082929+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3953041.891000031959 60340.971112068 2024-01-31T23:18:24.082696+00:00 19994330.286000009626 29000000.036000009626 27869999.969000101089 3955442.128999948967 60340.971123820 2024-01-31T23:18:25.098085+00:00 19994330.289000030607 28999999.952000018209 27869999.996999979019 3954712.027999997139 60340.971135211 2024-01-31T23:18:26.082229+00:00 19994330.286999940872 29000000.016999959946 27870000.076999899000 3955768.909000039101 60340.971146963 2024-01-31T23:18:27.097618+00:00 19994330.284000039101 29000000.051999989897 27869999.948000069708 3952392.046999930870 60340.971158354 2024-01-31T23:18:28.081763+00:00 19994330.287000000477 28999999.939000070095 27869999.981999989599 3952420.930999993812 60340.971170106 2024-01-31T23:18:29.097151+00:00 19994330.285000000149 28999999.983999971300 27869999.997000001371 3952012.077000021935 60340.971181497 2024-01-31T23:18:30.081297+00:00 19994330.285000000149 29000000.085999969393 27870000.004999998957 3956041.054000020027 60340.971193248 2024-01-31T23:18:31.096686+00:00 19994330.289000000805 28999999.948000069708 27870000.037000000477 3956831.901999949943 60340.971204639 2024-01-31T23:18:32.080830+00:00 19994330.285999998450 28999999.986999988556 27869999.988000009209 3953792.101000071038 60340.971216391 2024-01-31T23:18:33.096218+00:00 19994330.287999998778 29000000.009999990463 27869999.982999999076 3958273.939999938011 60340.971227782 2024-01-31T23:18:34.080363+00:00 19994330.285000000149 29000000.038999918848 27870000.030999988317 3957026.953000069130 60340.971239534 2024-01-31T23:18:35.095751+00:00 19994330.285000000149 28999999.971999999136 27869999.922000020742 3954448.990999937057 60340.971250925 2024-01-31T23:18:36.079897+00:00 19994330.285000000149 29000000.015000101179 27870000.037999991328 3954410.018000007141 60340.971262677 2024-01-31T23:18:37.095285+00:00 19994330.288000021130 28999999.986999988556 27870000.054000020027 3953017.960999966133 60340.971274068 2024-01-31T23:18:38.079430+00:00 19994330.287000000477 28999999.971999999136 27869999.930999990553 3954025.035000000149 60340.971285820 2024-01-31T23:18:39.094818+00:00 19994330.287999991328 29000000.042999979109 27870000.018999990076 3954713.018000001088 60340.971297210 2024-01-31T23:18:40.078964+00:00 19994330.284000009298 28999999.977000001818 27870000.019999980927 3958833.037999998778 60340.971308962 2024-01-31T23:18:41.094353+00:00 19994330.285999979824 28999999.959999918938 27869999.943000018597 3951723.933000000194 60340.971320353 2024-01-31T23:18:42.078498+00:00 19994330.285000029951 29000000.035000089556 27870000.036000009626 3956988.031000000890 60340.971332105 2024-01-31T23:18:43.093885+00:00 19994330.282999988645 28999999.965999960899 27869999.993999961764 3951082.998000000138 60340.971343496 2024-01-31T23:18:44.078030+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3948005.026999998838 60340.971355248 2024-01-31T23:18:45.093419+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3951296.973999998998 60340.971366819 2024-01-31T23:18:46.093187+00:00 19994330.288999971002 28999999.965999960899 27869999.996999979019 3951270.041000001132 60340.971378391 2024-01-31T23:18:47.092953+00:00 19994330.286000009626 29000000.074000000954 27869999.962000008672 3957033.869000003207 60340.971389962 2024-01-31T23:18:48.092719+00:00 19994330.285000029951 28999999.984999999404 27870000.010999981314 3951216.103999995161 60340.971401534 2024-01-31T23:18:49.092487+00:00 19994330.285999950022 28999999.974999990314 27869999.967000011355 3953792.035000003874 60340.971413105 2024-01-31T23:18:50.092253+00:00 19994330.284000039101 29000000.005000010133 27870000.039000030607 3952275.909999995958 60340.971424676 2024-01-31T23:18:51.092020+00:00 19994330.287000000477 29000000.000999998301 27870000.019999980927 3950084.058999999892 60340.971436248 2024-01-31T23:18:52.091786+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3948257.953000002075 60340.971447819 2024-01-31T23:18:53.091553+00:00 19994330.290000021458 29000000.013999998569 27870000.006999969482 3952759.026000001002 60340.971459390 2024-01-31T23:18:54.091320+00:00 19994330.287000000477 28999999.986000001431 27869999.950999978930 3957512.958000003826 60340.971470781 2024-01-31T23:18:55.075465+00:00 19994330.284000039101 28999999.993000000715 27870000.031000021845 3952420.050999999046 60340.971482533 2024-01-31T23:18:56.090853+00:00 19994330.286000009626 29000000.047999981791 27869999.935999989510 3951968.023000001907 60340.971493924 2024-01-31T23:18:57.074998+00:00 19994330.283999919891 28999999.984000030905 27870000.067000031471 3950092.000999987125 60340.971505676 2024-01-31T23:18:58.090386+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3955034.938000007998 60340.971517066 2024-01-31T23:18:59.074533+00:00 19994330.286999940872 28999999.979999959469 27869999.988999959081 3954052.009000002872 60340.971528818 2024-01-31T23:19:00.089921+00:00 19994330.289000030607 29000000.022000011057 27869999.980000019073 3948529.004999995232 60340.971540209 2024-01-31T23:19:01.074065+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3952103.016000003088 60340.971551961 2024-01-31T23:19:02.089453+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3953349.980999990832 60340.971563352 2024-01-31T23:19:03.073599+00:00 19994330.284000039101 29000000.018000010401 27870000.077999949455 3952688.966000006068 60340.971575104 2024-01-31T23:19:04.088987+00:00 19994330.287999991328 28999999.988999959081 27869999.966000080109 3953647.034999995958 60340.971586495 2024-01-31T23:19:05.073133+00:00 19994330.286000009626 28999999.982999980450 27870000.017999891192 3952718.027000010014 60340.971598247 2024-01-31T23:19:06.088521+00:00 19994330.284999970347 28999999.997000098228 27869999.971000079066 3957201.971000000834 60340.971609637 2024-01-31T23:19:07.072666+00:00 19994330.290000081062 29000000.021999958903 27870000.067999958992 3955593.112999991048 60340.971621390 2024-01-31T23:19:08.088055+00:00 19994330.284999970347 28999999.990000009537 27869999.947999998927 3954235.969999998808 60340.971632780 2024-01-31T23:19:09.072200+00:00 19994330.282999988645 28999999.962000008672 27870000.024000000209 3957251.983999996912 60340.971644532 2024-01-31T23:19:10.087588+00:00 19994330.287000060081 29000000.011999960989 27869999.998000010848 3959177.984000011813 60340.971656104 2024-01-31T23:19:11.087355+00:00 19994330.284999970347 29000000.041000008583 27870000.026999998838 3953546.972999989986 60340.971667675 2024-01-31T23:19:12.087121+00:00 19994330.287999991328 28999999.973000049591 27869999.973999988288 3953550.951000005007 60340.971679247 2024-01-31T23:19:13.086888+00:00 19994330.282999988645 29000000.010999921709 27869999.945000018924 3951536.983000009786 60340.971690818 2024-01-31T23:19:14.086655+00:00 19994330.291000008583 28999999.983000040054 27869999.975999981165 3954225.046999990940 60340.971702389 2024-01-31T23:19:15.086421+00:00 19994330.284000039101 29000000.018999930471 27870000.097999989986 3953037.039000004996 60340.971713961 2024-01-31T23:19:16.086188+00:00 19994330.284999970347 28999999.969000101089 27869999.967000011355 3956194.056999980938 60340.971725532 2024-01-31T23:19:17.085955+00:00 19994330.286999940872 28999999.995999928564 27870000.027000010014 3955857.934000014793 60340.971737104 2024-01-31T23:19:18.085721+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3955469.991999983788 60340.971748675 2024-01-31T23:19:19.085487+00:00 19994330.286999940872 28999999.986999988556 27869999.940999981016 3955452.006000012159 60340.971760246 2024-01-31T23:19:20.085255+00:00 19994330.284999970347 29000000.046999931335 27870000.070999979973 3953827.967999995220 60340.971771818 2024-01-31T23:19:21.085021+00:00 19994330.289000030607 29000000.027000069618 27869999.954000059515 3953484.948000013828 60340.971783389 2024-01-31T23:19:22.084788+00:00 19994330.285999998450 28999999.949000000954 27870000.001999970526 3953981.078999996185 60340.971794960 2024-01-31T23:19:23.084554+00:00 19994330.285000000149 29000000.021999958903 27870000.059000018984 3951734.939999998081 60340.971806532 2024-01-31T23:19:24.084322+00:00 19994330.285000000149 28999999.978000000119 27870000.001999970526 3955555.036000012886 60340.971818103 2024-01-31T23:19:25.084088+00:00 19994330.285000000149 29000000.021999999881 27869999.949000000954 3955495.013999999035 60340.971829674 2024-01-31T23:19:26.083855+00:00 19994330.287999998778 28999999.964000001550 27870000.026999950409 3952065.050999999046 60340.971841246 2024-01-31T23:19:27.083623+00:00 19994330.284000009298 29000000.003999989480 27869999.989000078291 3954114.031999974977 60340.971852817 2024-01-31T23:19:28.083389+00:00 19994330.289999991655 29000000.006000008434 27869999.922999981791 3951994.009000002872 60340.971864388 2024-01-31T23:19:29.083156+00:00 19994330.286000009626 28999999.993000000715 27870000.060999989510 3958253.855000019073 60340.971875960 2024-01-31T23:19:30.082923+00:00 19994330.285999979824 29000000.030999988317 27870000.013000011444 3955353.084999979008 60340.971887531 2024-01-31T23:19:31.082689+00:00 19994330.284000009298 28999999.977000001818 27870000.019000049680 3957945.052000015974 60340.971899283 2024-01-31T23:19:32.098077+00:00 19994330.285000000149 29000000.050000008196 27870000.014999989420 3957742.909000008833 60340.971910674 2024-01-31T23:19:33.082223+00:00 19994330.287000000477 28999999.976000010967 27870000.009999990463 3958733.002999991179 60340.971922426 2024-01-31T23:19:34.097611+00:00 19994330.285000000149 29000000.004000011832 27869999.930999990553 3957581.011999994982 60340.971933817 2024-01-31T23:19:35.081756+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3952264.981000006199 60340.971945569 2024-01-31T23:19:36.097144+00:00 19994330.285999950022 29000000.003000020981 27870000.089999910444 3956797.028999983799 60340.971956959 2024-01-31T23:19:37.081290+00:00 19994330.284000039101 28999999.988999959081 27869999.912000060081 3959644.063000022899 60340.971968711 2024-01-31T23:19:38.096678+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3953384.822999984026 60340.971980102 2024-01-31T23:19:39.080823+00:00 19994330.284999970347 28999999.988000039011 27870000.001999970526 3954615.133000016212 60340.971991854 2024-01-31T23:19:40.096211+00:00 19994330.288000050932 28999999.984999950975 27870000.031000021845 3955724.012999982107 60340.972003245 2024-01-31T23:19:41.080356+00:00 19994330.282999988645 28999999.976000010967 27869999.942000031471 3955076.953000009060 60340.972014997 2024-01-31T23:19:42.095745+00:00 19994330.288999971002 29000000.009999990463 27870000.054000020027 3954541.016000003088 60340.972026388 2024-01-31T23:19:43.079890+00:00 19994330.285000029951 28999999.999000068754 27869999.960000038147 3955310.979000002146 60340.972038140 2024-01-31T23:19:44.095278+00:00 19994330.287999991328 29000000.043999910355 27870000.060999989510 3956787.051999986172 60340.972049531 2024-01-31T23:19:45.079423+00:00 19994330.282999988645 28999999.968000050634 27869999.908999919891 3954843.978000015020 60340.972061282 2024-01-31T23:19:46.094812+00:00 19994330.285000029951 29000000.009999990463 27870000.026999998838 3952644.038999975193 60340.972072673 2024-01-31T23:19:47.078956+00:00 19994330.285999950022 28999999.998000029474 27870000.046000000089 3952893.865999997128 60340.972084425 2024-01-31T23:19:48.094345+00:00 19994330.285000029951 29000000.034999970347 27869999.969000000507 3952027.077000021935 60340.972095816 2024-01-31T23:19:49.078491+00:00 19994330.292999979109 28999999.963999990374 27869999.999000009149 3954450.945999979973 60340.972107568 2024-01-31T23:19:50.093879+00:00 19994330.282999988645 29000000.036000009626 27870000.046000000089 3952406.064000010025 60340.972118959 2024-01-31T23:19:51.078024+00:00 19994330.287999991328 28999999.957000020891 27869999.930999990553 3952248.976000010967 60340.972130711 2024-01-31T23:19:52.093412+00:00 19994330.282000061125 29000000.008999940008 27870000.056999981403 3953647.031000018120 60340.972142101 2024-01-31T23:19:53.077558+00:00 19994330.286000009626 28999999.979000091553 27869999.909000009298 3953045.924999951851 60340.972153854 2024-01-31T23:19:54.092946+00:00 19994330.289999961853 29000000.010999921709 27870000.087999999523 3954406.989000021946 60340.972165425 2024-01-31T23:19:55.092712+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3954332.063000022899 60340.972176996 2024-01-31T23:19:56.092480+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3953807.010999978054 60340.972188568 2024-01-31T23:19:57.092246+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3954199.919000030030 60340.972199958 2024-01-31T23:19:58.076391+00:00 19994330.284999970347 28999999.952000018209 27869999.906000021845 3953634.096999942791 60340.972211710 2024-01-31T23:19:59.091780+00:00 19994330.284000039101 29000000.052999969572 27870000.142000019550 3953720.004000008106 60340.972223101 2024-01-31T23:20:00.075926+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3951952.990999997128 60340.972234853 2024-01-31T23:20:01.091314+00:00 19994330.287000060081 29000000.002000000328 27869999.958999991417 3954122.998000026215 60340.972246244 2024-01-31T23:20:02.075459+00:00 19994330.282999988645 28999999.993999999017 27869999.949999991804 3960357.086000024807 60340.972257996 2024-01-31T23:20:03.090846+00:00 19994330.289999961853 28999999.969000000507 27870000.041000008583 3952218.922999978065 60340.972269387 2024-01-31T23:20:04.074992+00:00 19994330.286999940872 29000000.008999999613 27869999.984000030905 3953815.934000014793 60340.972281138 2024-01-31T23:20:05.090381+00:00 19994330.285000089556 29000000.019999999553 27869999.965000029653 3957957.060000001919 60340.972292529 2024-01-31T23:20:06.074526+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3951221.968999981880 60340.972304281 2024-01-31T23:20:07.089914+00:00 19994330.284999970347 29000000.002999991179 27870000.031000021845 3954482.015999972820 60340.972315672 2024-01-31T23:20:08.074058+00:00 19994330.286999940872 28999999.979999989271 27870000.050999999046 3949243.059000014793 60340.972327424 2024-01-31T23:20:09.089448+00:00 19994330.285000089556 29000000.011000011116 27870000.006999969482 3950654.630999981891 60340.972338815 2024-01-31T23:20:10.073592+00:00 19994330.288999918848 28999999.978000018746 27869999.983000040054 3949279.296000003815 60340.972350567 2024-01-31T23:20:11.088981+00:00 19994330.286000009626 29000000.018999990076 27869999.995999928564 3952204.029000043869 60340.972361958 2024-01-31T23:20:12.073126+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3952845.026999949943 60340.972373710 2024-01-31T23:20:13.088514+00:00 19994330.284999970347 29000000.020999971777 27869999.991999980062 3953074.892000020016 60340.972385100 2024-01-31T23:20:14.072660+00:00 19994330.284000039101 28999999.975000020117 27869999.993999961764 3955893.069000006188 60340.972396852 2024-01-31T23:20:15.088048+00:00 19994330.291000008583 29000000.030999958515 27869999.998000029474 3954645.933000028133 60340.972408243 2024-01-31T23:20:16.072193+00:00 19994330.282999999821 29000000.015000049025 27869999.993999961764 3954551.159999967087 60340.972419995 2024-01-31T23:20:17.087581+00:00 19994330.289999999106 28999999.967000011355 27869999.989000078291 3953390.893999993801 60340.972431567 2024-01-31T23:20:18.087348+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3952394.068000019062 60340.972443138 2024-01-31T23:20:19.087114+00:00 19994330.285000000149 29000000.018999990076 27870000.028999920934 3949293.890999972820 60340.972454709 2024-01-31T23:20:20.086881+00:00 19994330.285999998450 29000000.032999988645 27870000.035000089556 3952394.162000000011 60340.972466281 2024-01-31T23:20:21.086648+00:00 19994330.282999988645 28999999.983000040054 27870000.013999938965 3949839.818000019062 60340.972477852 2024-01-31T23:20:22.086415+00:00 19994330.289000000805 28999999.974999900907 27869999.973000049591 3949424.096000016201 60340.972489423 2024-01-31T23:20:23.086182+00:00 19994330.286000009626 28999999.979000091553 27869999.956999901682 3961161.103999971878 60340.972500995 2024-01-31T23:20:24.085948+00:00 19994330.285999979824 29000000.041000008583 27869999.983000040054 3956470.869000018109 60340.972512566 2024-01-31T23:20:25.085715+00:00 19994330.287000000477 28999999.995999928564 27870000.028999999166 3955399.958000003826 60340.972524137 2024-01-31T23:20:26.085482+00:00 19994330.288000021130 28999999.999000068754 27870000.013999998569 3956475.020999968052 60340.972535709 2024-01-31T23:20:27.085248+00:00 19994330.285000000149 28999999.997999910265 27870000.039000000805 3953615.990999997128 60340.972547280 2024-01-31T23:20:28.085015+00:00 19994330.285000000149 29000000.008000019938 27870000.015000000596 3953359.985000013839 60340.972558851 2024-01-31T23:20:29.084782+00:00 19994330.282999988645 28999999.983000040054 27869999.934000000358 3951745.997000039089 60340.972570423 2024-01-31T23:20:30.084549+00:00 19994330.287999991328 29000000.031999949366 27870000.050000008196 3953631.056999980938 60340.972581994 2024-01-31T23:20:31.084315+00:00 19994330.287999991328 28999999.973000049591 27869999.945999979973 3950986.010999978054 60340.972593566 2024-01-31T23:20:32.084083+00:00 19994330.285000029951 28999999.975999951363 27870000.027000010014 3952734.904000043869 60340.972605137 2024-01-31T23:20:33.083849+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3950992.047999978065 60340.972616708 2024-01-31T23:20:34.083615+00:00 19994330.282999988645 29000000.075000051409 27870000.011999990791 3955351.069999992847 60340.972628280 2024-01-31T23:20:35.083382+00:00 19994330.287000000477 28999999.988999959081 27869999.916000008583 3951035.995000004768 60340.972639851 2024-01-31T23:20:36.083149+00:00 19994330.287000000477 28999999.963999990374 27870000.110000010580 3957831.909999967087 60340.972651422 2024-01-31T23:20:37.082916+00:00 19994330.283999979496 28999999.945999979973 27869999.918999969959 3954817.062000035774 60340.972662994 2024-01-31T23:20:38.082683+00:00 19994330.290000021458 29000000.052000049502 27870000.058000031859 3953592.983999968041 60340.972674746 2024-01-31T23:20:39.098071+00:00 19994330.283999979496 29000000.011999998242 27869999.951999958605 3951757.961000024807 60340.972686137 2024-01-31T23:20:40.082217+00:00 19994330.287999991328 29000000.035999998450 27870000.036000009626 3953984.055999993812 60340.972697889 2024-01-31T23:20:41.097605+00:00 19994330.287000000477 28999999.940999999642 27869999.973999980837 3953952.924000024796 60340.972709280 2024-01-31T23:20:42.081750+00:00 19994330.282000008970 29000000.013000011444 27870000.050000008196 3955984.010999978054 60340.972721032 2024-01-31T23:20:43.097137+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3955858.030000030994 60340.972732422 2024-01-31T23:20:44.081283+00:00 19994330.287000060081 28999999.984000001103 27869999.988000039011 3955619.046999990940 60340.972744174 2024-01-31T23:20:45.096671+00:00 19994330.288999918848 29000000.005999978632 27870000.003999948502 3954334.895999968052 60340.972755565 2024-01-31T23:20:46.080817+00:00 19994330.283000111580 28999999.997000008821 27870000.032000061125 3951571.055999993812 60340.972767317 2024-01-31T23:20:47.096204+00:00 19994330.285999890417 28999999.981000009924 27869999.985000010580 3958481.092999995220 60340.972778708 2024-01-31T23:20:48.080350+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3956588.019000052940 60340.972790460 2024-01-31T23:20:49.095738+00:00 19994330.282999988645 28999999.985000010580 27870000.026999950409 3959067.856999992859 60340.972801851 2024-01-31T23:20:50.079884+00:00 19994330.284999970347 29000000.044999960810 27869999.988000039011 3956364.004999995232 60340.972813603 2024-01-31T23:20:51.095272+00:00 19994330.285000089556 28999999.949000000954 27869999.967999938875 3955315.043999969959 60340.972824994 2024-01-31T23:20:52.079417+00:00 19994330.291999939829 28999999.976000010967 27870000.022000070661 3956613.976999998093 60340.972836745 2024-01-31T23:20:53.094805+00:00 19994330.284000039101 29000000.059000018984 27870000.051999930292 3953510.973999977112 60340.972848136 2024-01-31T23:20:54.078950+00:00 19994330.286999940872 28999999.994000021368 27869999.917000059038 3958330.042000054847 60340.972859888 2024-01-31T23:20:55.094339+00:00 19994330.285000089556 28999999.981999989599 27869999.998999949545 3959279.922999978065 60340.972871279 2024-01-31T23:20:56.078484+00:00 19994330.282999988645 29000000.041999999434 27870000.029999971390 3959014.083999990951 60340.972883031 2024-01-31T23:20:57.093872+00:00 19994330.284999970347 28999999.944999929518 27869999.994000080973 3956571.123999952804 60340.972894422 2024-01-31T23:20:58.078017+00:00 19994330.287000060081 29000000.049000021070 27870000.064000010490 3956862.834000111092 60340.972905993 2024-01-31T23:20:59.077784+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3953425.988999962807 60340.972917564 2024-01-31T23:21:00.077551+00:00 19994330.285999890417 28999999.968000050634 27869999.965999960899 3955858.141000031959 60340.972929136 2024-01-31T23:21:01.077318+00:00 19994330.284000039101 28999999.957999940962 27869999.953999999911 3951802.945999979973 60340.972940888 2024-01-31T23:21:02.092706+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3953975.866999983788 60340.972952278 2024-01-31T23:21:03.076851+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3954357.141000031959 60340.972964031 2024-01-31T23:21:04.092239+00:00 19994330.282999988645 29000000.003000020981 27869999.964000001550 3955919.945999979973 60340.972975421 2024-01-31T23:21:05.076384+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3956177.985999941826 60340.972987173 2024-01-31T23:21:06.091773+00:00 19994330.289999961853 28999999.963000059128 27870000.004000011832 3955098.000000000000 60340.972998564 2024-01-31T23:21:07.075918+00:00 19994330.284999970347 28999999.996999979019 27869999.964000001550 3957795.916000009049 60340.973010316 2024-01-31T23:21:08.091307+00:00 19994330.285000089556 29000000.050999999046 27870000.048999991268 3957175.042000054847 60340.973021707 2024-01-31T23:21:09.075452+00:00 19994330.282999999821 28999999.967000011355 27869999.949000000954 3955228.055999993812 60340.973033459 2024-01-31T23:21:10.090840+00:00 19994330.289999999106 28999999.975000020117 27870000.025000009686 3957602.046000003815 60340.973044849 2024-01-31T23:21:11.074985+00:00 19994330.282999999821 29000000.029999971390 27870000.025000009686 3956410.981999992859 60340.973056601 2024-01-31T23:21:12.090373+00:00 19994330.285000000149 28999999.988999959081 27869999.914999991655 3950391.927999972831 60340.973067992 2024-01-31T23:21:13.074519+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3953385.019999980927 60340.973079744 2024-01-31T23:21:14.089907+00:00 19994330.289000000805 29000000.006000038236 27869999.967000011355 3955905.004999995232 60340.973091135 2024-01-31T23:21:15.074052+00:00 19994330.283999979496 28999999.996999979019 27870000.081999961287 3949630.017000079155 60340.973102887 2024-01-31T23:21:16.089440+00:00 19994330.285000029951 29000000.026999998838 27869999.941000040621 3951195.953999996185 60340.973114278 2024-01-31T23:21:17.073586+00:00 19994330.289999991655 29000000.006999999285 27870000.047999981791 3958078.967999935150 60340.973126030 2024-01-31T23:21:18.088974+00:00 19994330.282000008970 28999999.971999999136 27870000.044000029564 3948971.008000016212 60340.973137421 2024-01-31T23:21:19.073119+00:00 19994330.285999979824 29000000.024000000209 27869999.916999999434 3950745.108000040054 60340.973149172 2024-01-31T23:21:20.088508+00:00 19994330.288000021130 28999999.981999989599 27869999.930000010878 3950607.995000004768 60340.973160563 2024-01-31T23:21:21.072652+00:00 19994330.287999991328 28999999.967999991030 27870000.049999948591 3948889.078999996185 60340.973172315 2024-01-31T23:21:22.088040+00:00 19994330.285000000149 29000000.039999991655 27870000.066999968141 3954764.879999995232 60340.973183706 2024-01-31T23:21:23.072186+00:00 19994330.285000029951 28999999.988000009209 27869999.961000081152 3951039.970999956131 60340.973195458 2024-01-31T23:21:24.087575+00:00 19994330.287000000477 29000000.007000029087 27870000.054000020027 3956515.085000038147 60340.973207030 2024-01-31T23:21:25.087341+00:00 19994330.284999970347 28999999.953000009060 27869999.919999960810 3951108.942999958992 60340.973218601 2024-01-31T23:21:26.087108+00:00 19994330.285000029951 29000000.015999969095 27870000.059000018984 3960225.996000051033 60340.973230172 2024-01-31T23:21:27.086875+00:00 19994330.286000009626 29000000.013999998569 27869999.982999920845 3953807.031000018120 60340.973241744 2024-01-31T23:21:28.086642+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3955903.951999903191 60340.973253315 2024-01-31T23:21:29.086408+00:00 19994330.287000000477 29000000.063000019640 27869999.944000009447 3962528.021000028122 60340.973264886 2024-01-31T23:21:30.086175+00:00 19994330.286000009626 28999999.945999979973 27870000.069000009447 3952674.953999996185 60340.973276458 2024-01-31T23:21:31.085942+00:00 19994330.283999979496 29000000.013000011444 27869999.968000050634 3957832.070000051986 60340.973288029 2024-01-31T23:21:32.085709+00:00 19994330.287999991328 29000000.039000030607 27869999.967000011355 3951768.069999932777 60340.973299600 2024-01-31T23:21:33.085475+00:00 19994330.282999988645 28999999.972999930382 27870000.023999929428 3953254.937000035774 60340.973311172 2024-01-31T23:21:34.085242+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3955567.945000051986 60340.973322743 2024-01-31T23:21:35.085009+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3951944.013999938965 60340.973334314 2024-01-31T23:21:36.084776+00:00 19994330.284000039101 29000000.013000011444 27869999.952999949455 3949633.967000008095 60340.973345886 2024-01-31T23:21:37.084542+00:00 19994330.285999890417 28999999.983999971300 27870000.072000030428 3954624.014999986161 60340.973357457 2024-01-31T23:21:38.084309+00:00 19994330.288000110537 29000000.019000049680 27870000.034000039101 3958610.009000062943 60340.973369028 2024-01-31T23:21:39.084075+00:00 19994330.280999898911 28999999.977000001818 27869999.963999990374 3951759.997999907006 60340.973380600 2024-01-31T23:21:40.083842+00:00 19994330.286000009626 29000000.006999969482 27869999.934999939054 3959435.039000033867 60340.973392171 2024-01-31T23:21:41.083609+00:00 19994330.290000081062 29000000.002000089735 27870000.053000088781 3954707.042000054847 60340.973403743 2024-01-31T23:21:42.083376+00:00 19994330.286000009626 28999999.972999930382 27869999.929000001401 3953464.934999942780 60340.973415314 2024-01-31T23:21:43.083143+00:00 19994330.286999940872 29000000.021999958903 27870000.067000001669 3953949.986000061035 60340.973426885 2024-01-31T23:21:44.082910+00:00 19994330.284000039101 28999999.944000009447 27869999.947000000626 3952870.985999941826 60340.973438457 2024-01-31T23:21:45.082676+00:00 19994330.286999940872 29000000.040000081062 27870000.024000000209 3957305.095999956131 60340.973450028 2024-01-31T23:21:46.082443+00:00 19994330.284999970347 28999999.995999928564 27870000.037000000477 3958294.004000068177 60340.973461600 2024-01-31T23:21:47.082209+00:00 19994330.284000039101 29000000.022000070661 27869999.990000009537 3954799.963999987114 60340.973473352 2024-01-31T23:21:48.097598+00:00 19994330.287000060081 28999999.971999999136 27870000.017999980599 3955614.960999966133 60340.973484742 2024-01-31T23:21:49.081743+00:00 19994330.289999961853 29000000.006999969482 27869999.932000011206 3953556.787000060081 60340.973496495 2024-01-31T23:21:50.097131+00:00 19994330.286999940872 28999999.981999989599 27870000.094999998808 3953879.299999951851 60340.973507885 2024-01-31T23:21:51.081277+00:00 19994330.283000111580 29000000.024000048637 27869999.966999981552 3949101.866000055801 60340.973519637 2024-01-31T23:21:52.096664+00:00 19994330.285999890417 29000000.006999969482 27869999.981999989599 3954580.988999962807 60340.973531028 2024-01-31T23:21:53.080810+00:00 19994330.287000060081 28999999.991999991238 27870000.035000029951 3950151.095000029076 60340.973542780 2024-01-31T23:21:54.096199+00:00 19994330.286000009626 29000000.045000009239 27869999.949999991804 3951754.013000010978 60340.973554171 2024-01-31T23:21:55.080343+00:00 19994330.286999940872 28999999.954999998212 27870000.003000020981 3954403.925999999046 60340.973565923 2024-01-31T23:21:56.095732+00:00 19994330.284000039101 28999999.970999989659 27870000.020999971777 3954407.125999927986 60340.973577313 2024-01-31T23:21:57.079877+00:00 19994330.287999991328 29000000.040000021458 27869999.985000010580 3954589.916000009049 60340.973589065 2024-01-31T23:21:58.095265+00:00 19994330.286000009626 28999999.979999989271 27869999.981000009924 3956776.011000037193 60340.973600456 2024-01-31T23:21:59.079410+00:00 19994330.284999970347 28999999.979999989271 27870000.028000000864 3953666.054000020027 60340.973612208 2024-01-31T23:22:00.094797+00:00 19994330.286000009626 29000000.035000000149 27870000.022999998182 3958290.875999927986 60340.973623599 2024-01-31T23:22:01.078944+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3953876.109000086784 60340.973635351 2024-01-31T23:22:02.094332+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3954103.963999987114 60340.973646741 2024-01-31T23:22:03.078478+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3952839.077000021935 60340.973658313 2024-01-31T23:22:04.078245+00:00 19994330.285000000149 29000000.000999990851 27869999.978999968618 3952677.917999982834 60340.973669884 2024-01-31T23:22:05.078011+00:00 19994330.285000000149 28999999.996999979019 27870000.071000099182 3954358.927999972831 60340.973681455 2024-01-31T23:22:06.077777+00:00 19994330.285999998450 29000000.018000010401 27869999.921999931335 3956116.110000013839 60340.973693027 2024-01-31T23:22:07.077545+00:00 19994330.284000009298 29000000.000999990851 27870000.013000011444 3953639.939999938011 60340.973704598 2024-01-31T23:22:08.077312+00:00 19994330.285000000149 29000000.025000039488 27870000.083999991417 3951430.136000037193 60340.973716170 2024-01-31T23:22:09.077078+00:00 19994330.290000010282 28999999.959999978542 27869999.963999990374 3955100.911000012886 60340.973727741 2024-01-31T23:22:10.076845+00:00 19994330.285999979824 29000000.010999981314 27870000.026000019163 3957873.944999932777 60340.973739494 2024-01-31T23:22:11.092233+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3959190.075000048149 60340.973750884 2024-01-31T23:22:12.076378+00:00 19994330.285999979824 28999999.968999978155 27869999.949000000954 3951715.973999977112 60340.973762636 2024-01-31T23:22:13.091766+00:00 19994330.287000000477 29000000.002000089735 27870000.024000048637 3949478.014000058174 60340.973774027 2024-01-31T23:22:14.075912+00:00 19994330.284000009298 29000000.003999948502 27870000.008000019938 3953743.898999928962 60340.973785779 2024-01-31T23:22:15.091300+00:00 19994330.283000018448 29000000.024999979883 27869999.959999918938 3953415.985000013839 60340.973797170 2024-01-31T23:22:16.075446+00:00 19994330.288999971002 28999999.991000059992 27870000.040000081062 3949848.999000072014 60340.973808922 2024-01-31T23:22:17.090834+00:00 19994330.288999971002 29000000.016999959946 27869999.957999940962 3956649.199000000954 60340.973820312 2024-01-31T23:22:18.074979+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3954571.890999913216 60340.973832064 2024-01-31T23:22:19.090366+00:00 19994330.287000000477 28999999.948000069708 27869999.994000080973 3954409.983000040054 60340.973843455 2024-01-31T23:22:20.074512+00:00 19994330.283999979496 28999999.995999928564 27870000.041999999434 3949136.034999967087 60340.973855207 2024-01-31T23:22:21.089900+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3952479.942000031006 60340.973866598 2024-01-31T23:22:22.074045+00:00 19994330.285000029951 29000000.029000040144 27869999.999000009149 3951931.027999997139 60340.973878350 2024-01-31T23:22:23.089434+00:00 19994330.288999971002 28999999.968999978155 27870000.015999991447 3956959.988000034820 60340.973889741 2024-01-31T23:22:24.073579+00:00 19994330.284999970347 28999999.998000029474 27869999.952000010759 3950719.004999995232 60340.973901493 2024-01-31T23:22:25.088968+00:00 19994330.285000029951 28999999.998999949545 27870000.016999989748 3953724.962000011932 60340.973912883 2024-01-31T23:22:26.073113+00:00 19994330.287999991328 29000000.034000039101 27869999.981000009924 3950548.027999997139 60340.973924635 2024-01-31T23:22:27.088501+00:00 19994330.285000029951 28999999.968999978155 27870000.048999991268 3952496.010999917984 60340.973936026 2024-01-31T23:22:28.072646+00:00 19994330.287000000477 29000000.034000039101 27870000.011999990791 3952957.003000020981 60340.973947778 2024-01-31T23:22:29.088035+00:00 19994330.283999979496 28999999.970000028610 27870000.022999998182 3953398.985000013839 60340.973959169 2024-01-31T23:22:30.072179+00:00 19994330.287000060081 29000000.006999999285 27869999.953000009060 3955783.052000045776 60340.973970921 2024-01-31T23:22:31.087568+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3955316.912999988068 60340.973982311 2024-01-31T23:22:32.071713+00:00 19994330.287999991328 28999999.978000000119 27869999.953999999911 3951315.174999951851 60340.973994064 2024-01-31T23:22:33.087102+00:00 19994330.282999988645 29000000.008999988437 27870000.022999998182 3951361.907999991905 60340.974005635 2024-01-31T23:22:34.086868+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3951746.989000082016 60340.974017207 2024-01-31T23:22:35.086635+00:00 19994330.286000009626 29000000.041999999434 27869999.977999988943 3955293.006999969017 60340.974028778 2024-01-31T23:22:36.086402+00:00 19994330.284999970347 28999999.946000009775 27869999.958999991417 3946795.947999954224 60340.974040349 2024-01-31T23:22:37.086168+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948989.981999992859 60340.974051921 2024-01-31T23:22:38.085935+00:00 19994330.286999940872 29000000.039000000805 27870000.013999998569 3951875.134000062943 60340.974063492 2024-01-31T23:22:39.085702+00:00 19994330.287000060081 29000000.010999981314 27870000.002000030130 3952586.911000012886 60340.974075063 2024-01-31T23:22:40.085468+00:00 19994330.288999918848 28999999.929000020027 27869999.998000029474 3957749.015999913216 60340.974086635 2024-01-31T23:22:41.085236+00:00 19994330.283000111580 29000000.027000010014 27869999.987999919802 3952883.022000073921 60340.974098206 2024-01-31T23:22:42.085002+00:00 19994330.284999970347 29000000.019999980927 27870000.025000099093 3954063.955999969970 60340.974109777 2024-01-31T23:22:43.084769+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3953751.011000037193 60340.974121349 2024-01-31T23:22:44.084536+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3952944.033999919891 60340.974132920 2024-01-31T23:22:45.084303+00:00 19994330.286000009626 28999999.948000010103 27869999.988999959081 3954891.983000040054 60340.974144491 2024-01-31T23:22:46.084069+00:00 19994330.287000060081 29000000.033999979496 27870000.034000039101 3954560.023000001907 60340.974156063 2024-01-31T23:22:47.083836+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3953237.042000054847 60340.974167634 2024-01-31T23:22:48.083603+00:00 19994330.286000009626 28999999.961000081152 27870000.003999948502 3951672.898000001907 60340.974179205 2024-01-31T23:22:49.083370+00:00 19994330.286000009626 29000000.009999990463 27869999.945000048727 3949527.944999932777 60340.974190777 2024-01-31T23:22:50.083136+00:00 19994330.284999970347 29000000.029999971390 27870000.098999980837 3957419.016999959946 60340.974202348 2024-01-31T23:22:51.082902+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3953522.940000057220 60340.974213920 2024-01-31T23:22:52.082670+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3959512.146000028122 60340.974225491 2024-01-31T23:22:53.082436+00:00 19994330.284999970347 28999999.998000029474 27869999.904999971390 3950589.993999958038 60340.974237063 2024-01-31T23:22:54.082203+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3954880.011000037193 60340.974248634 2024-01-31T23:22:55.081970+00:00 19994330.284999970347 28999999.996999979019 27870000.042000059038 3957424.986999989022 60340.974260205 2024-01-31T23:22:56.081736+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3956462.044000030030 60340.974271957 2024-01-31T23:22:57.097124+00:00 19994330.287000000477 29000000.022000070661 27869999.967999938875 3955793.856999992859 60340.974283348 2024-01-31T23:22:58.081270+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3957982.056999921799 60340.974295100 2024-01-31T23:22:59.096658+00:00 19994330.287000000477 28999999.955999970436 27870000.026000000536 3953349.979000092018 60340.974306491 2024-01-31T23:23:00.080803+00:00 19994330.285999998450 29000000.042999979109 27870000.006999999285 3957105.990999937057 60340.974318243 2024-01-31T23:23:01.096191+00:00 19994330.287999998778 28999999.991000059992 27869999.960999999195 3950748.116000055801 60340.974329634 2024-01-31T23:23:02.080336+00:00 19994330.284000009298 28999999.960999969393 27869999.952000010759 3950747.000999927986 60340.974341386 2024-01-31T23:23:03.095725+00:00 19994330.285000000149 29000000.034000039101 27870000.021000009030 3950144.962000011932 60340.974352776 2024-01-31T23:23:04.079870+00:00 19994330.285000000149 29000000.019999980927 27870000.068999979645 3952809.937000035774 60340.974364528 2024-01-31T23:23:05.095259+00:00 19994330.289000000805 28999999.982999920845 27870000.018000010401 3955377.004999995232 60340.974375919 2024-01-31T23:23:06.079404+00:00 19994330.285000000149 28999999.991000059992 27869999.910000000149 3952078.055999993812 60340.974387490 2024-01-31T23:23:07.079170+00:00 19994330.287000000477 28999999.997000001371 27869999.987000018358 3953520.018999934196 60340.974399062 2024-01-31T23:23:08.078936+00:00 19994330.285999979824 28999999.986000001431 27870000.054999981076 3958536.917000054847 60340.974410633 2024-01-31T23:23:09.078704+00:00 19994330.289000000805 29000000.026999998838 27869999.974000040442 3955837.026999949943 60340.974422204 2024-01-31T23:23:10.078471+00:00 19994330.281000021845 28999999.980000019073 27869999.998999949545 3952485.938000000082 60340.974433776 2024-01-31T23:23:11.078238+00:00 19994330.287999991328 29000000.021999981254 27870000.016000028700 3951533.050999999978 60340.974445347 2024-01-31T23:23:12.078005+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3946882.029999998864 60340.974456918 2024-01-31T23:23:13.077771+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3951399.950000001118 60340.974468490 2024-01-31T23:23:14.077538+00:00 19994330.284999970347 28999999.981000009924 27869999.958999991417 3953125.046999997925 60340.974480061 2024-01-31T23:23:15.077305+00:00 19994330.288000050932 28999999.993999991566 27870000.057999968529 3954739.958000001032 60340.974491633 2024-01-31T23:23:16.077072+00:00 19994330.287000000477 29000000.040000021458 27869999.990000009537 3952895.061999998987 60340.974503204 2024-01-31T23:23:17.076838+00:00 19994330.284999970347 28999999.944000009447 27869999.955999970436 3956589.991000004113 60340.974514775 2024-01-31T23:23:18.076605+00:00 19994330.283999979496 29000000.002999961376 27870000.052000049502 3950460.976999998093 60340.974526347 2024-01-31T23:23:19.076371+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3953432.028999999166 60340.974538099 2024-01-31T23:23:20.091760+00:00 19994330.283999979496 29000000.028000000864 27870000.051999930292 3951045.961000002921 60340.974549490 2024-01-31T23:23:21.075905+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3954645.979999997187 60340.974561242 2024-01-31T23:23:22.091293+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3952157.126000002027 60340.974572632 2024-01-31T23:23:23.075438+00:00 19994330.288000050932 28999999.997000038624 27869999.947999950498 3953780.868000001181 60340.974584385 2024-01-31T23:23:24.090826+00:00 19994330.281999949366 29000000.004999939352 27870000.006000038236 3952126.015000001062 60340.974595775 2024-01-31T23:23:25.074971+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3953223.991999999154 60340.974607527 2024-01-31T23:23:26.090361+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3953462.028000005055 60340.974618918 2024-01-31T23:23:27.074506+00:00 19994330.286000009626 28999999.982999920845 27870000.036999940872 3956277.959999992978 60340.974630670 2024-01-31T23:23:28.089893+00:00 19994330.286999940872 29000000.028000000864 27869999.974000100046 3951447.025000005960 60340.974642061 2024-01-31T23:23:29.074039+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3951519.997999995947 60340.974653813 2024-01-31T23:23:30.089427+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3953816.973000004888 60340.974665203 2024-01-31T23:23:31.073573+00:00 19994330.281999949366 28999999.940000060946 27869999.962000008672 3954220.070999994874 60340.974676955 2024-01-31T23:23:32.088961+00:00 19994330.286000009626 29000000.051999930292 27869999.990999940783 3949295.910999997985 60340.974688346 2024-01-31T23:23:33.073106+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3954000.131999998819 60340.974700098 2024-01-31T23:23:34.088494+00:00 19994330.286000009626 28999999.971000079066 27869999.987999919802 3951677.913000002969 60340.974711489 2024-01-31T23:23:35.072640+00:00 19994330.284000039101 29000000.018999930471 27869999.991999980062 3952894.976999998093 60340.974723241 2024-01-31T23:23:36.088027+00:00 19994330.289000030607 29000000.022000070661 27870000.081000089645 3954243.047000005841 60340.974734631 2024-01-31T23:23:37.072173+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3955736.062999994028 60340.974746384 2024-01-31T23:23:38.087561+00:00 19994330.287000060081 28999999.990000009537 27869999.978000000119 3959386.959000005852 60340.974757774 2024-01-31T23:23:39.071707+00:00 19994330.280999898911 29000000.012999888510 27870000.017999999225 3955566.030999987852 60340.974769527 2024-01-31T23:23:40.087095+00:00 19994330.289000030607 29000000.020000100136 27869999.999000001699 3957064.010000004899 60340.974781098 2024-01-31T23:23:41.086862+00:00 19994330.284999970347 28999999.950999978930 27869999.964000020176 3955077.987000002991 60340.974792670 2024-01-31T23:23:42.086628+00:00 19994330.284000039101 29000000.034999970347 27870000.030000001192 3958836.975999996066 60340.974804241 2024-01-31T23:23:43.086395+00:00 19994330.292000059038 28999999.996999979019 27870000.023999989033 3953361.949999988079 60340.974815812 2024-01-31T23:23:44.086162+00:00 19994330.286999940872 29000000.021000009030 27870000.034000009298 3955194.048000007868 60340.974827384 2024-01-31T23:23:45.085929+00:00 19994330.282999988645 28999999.960000000894 27869999.977000001818 3948425.094000012148 60340.974838955 2024-01-31T23:23:46.085695+00:00 19994330.284000039101 28999999.995999988168 27869999.988999988884 3951916.877999991179 60340.974850526 2024-01-31T23:23:47.085462+00:00 19994330.286000009626 29000000.016999989748 27869999.945999979973 3953619.978000015020 60340.974862098 2024-01-31T23:23:48.085229+00:00 19994330.287999991328 29000000.005000028759 27870000.059999998659 3954936.045999974012 60340.974873669 2024-01-31T23:23:49.084995+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3956882.976000010967 60340.974885240 2024-01-31T23:23:50.084762+00:00 19994330.287999998778 29000000.002999991179 27869999.875999990851 3948607.090000004042 60340.974896812 2024-01-31T23:23:51.084528+00:00 19994330.285000000149 28999999.993000000715 27870000.050999999046 3954894.914999992121 60340.974908383 2024-01-31T23:23:52.084295+00:00 19994330.287999998778 29000000.051000028849 27869999.988999959081 3956202.029000014067 60340.974919954 2024-01-31T23:23:53.084062+00:00 19994330.284000001848 28999999.942999958992 27870000.037000000477 3953909.901999980211 60340.974931526 2024-01-31T23:23:54.083830+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3953845.086000024807 60340.974943097 2024-01-31T23:23:55.083596+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3960188.949999988079 60340.974954668 2024-01-31T23:23:56.083363+00:00 19994330.285000011325 29000000.004999998957 27869999.968999978155 3954613.041000009049 60340.974966240 2024-01-31T23:23:57.083130+00:00 19994330.288999971002 29000000.055999990553 27870000.080000039190 3951792.956999986898 60340.974977811 2024-01-31T23:23:58.082896+00:00 19994330.285000000149 28999999.988000039011 27869999.925999999046 3955717.045000017155 60340.974989383 2024-01-31T23:23:59.082663+00:00 19994330.284000009298 28999999.964999970049 27869999.998000029474 3951491.087999999989 60340.975000954 2024-01-31T23:24:00.082429+00:00 19994330.285000000149 29000000.033999979496 27870000.029999971390 3955077.884999989998 60340.975012525 2024-01-31T23:24:01.082197+00:00 19994330.285000000149 28999999.965999960899 27869999.939000010490 3954432.009999989998 60340.975024097 2024-01-31T23:24:02.081963+00:00 19994330.287000000477 28999999.988000039011 27869999.987999919802 3950472.097000002861 60340.975035668 2024-01-31T23:24:03.081730+00:00 19994330.287000030279 29000000.040000081062 27870000.039000030607 3951777.849000006914 60340.975047240 2024-01-31T23:24:04.081497+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3951212.062999994028 60340.975058811 2024-01-31T23:24:05.081263+00:00 19994330.284999970347 29000000.057999968529 27870000.103000041097 3953597.935000001919 60340.975070563 2024-01-31T23:24:06.096652+00:00 19994330.283000048250 28999999.980999950320 27869999.957000020891 3955976.097000002861 60340.975081954 2024-01-31T23:24:07.080797+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3953718.953999996185 60340.975093706 2024-01-31T23:24:08.096185+00:00 19994330.286000009626 29000000.003000020981 27870000.065999981016 3953060.941000015009 60340.975105097 2024-01-31T23:24:09.080330+00:00 19994330.287000000477 28999999.932999968529 27869999.940999981016 3957462.044000000227 60340.975116668 2024-01-31T23:24:10.080097+00:00 19994330.287000000477 29000000.004000071436 27870000.005000110716 3951974.095999985933 60340.975128239 2024-01-31T23:24:11.079865+00:00 19994330.285999950022 29000000.011000040919 27870000.009999990463 3957301.909000008833 60340.975139811 2024-01-31T23:24:12.079630+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3960192.040999978781 60340.975151382 2024-01-31T23:24:13.079398+00:00 19994330.285000029951 28999999.983000040054 27870000.022999998182 3957415.025000005960 60340.975162953 2024-01-31T23:24:14.079163+00:00 19994330.282999988645 29000000.011999960989 27869999.993999961764 3956019.916999996174 60340.975174525 2024-01-31T23:24:15.078931+00:00 19994330.288999971002 28999999.988000039011 27870000.009000059217 3954245.033000022173 60340.975186096 2024-01-31T23:24:16.078697+00:00 19994330.286000069231 28999999.995000001043 27869999.986999999732 3956776.025999993086 60340.975197667 2024-01-31T23:24:17.078465+00:00 19994330.283999919891 29000000.010999921709 27869999.968999989331 3955782.033000022173 60340.975209239 2024-01-31T23:24:18.078231+00:00 19994330.289000030607 29000000.000000000000 27870000.073000010103 3956269.892999947071 60340.975220810 2024-01-31T23:24:19.077997+00:00 19994330.286000009626 28999999.988000039011 27869999.925000000745 3957449.017000020016 60340.975232381 2024-01-31T23:24:20.077765+00:00 19994330.286000009626 28999999.998000029474 27870000.053999990225 3950695.004999995232 60340.975243953 2024-01-31T23:24:21.077531+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3953185.014999986161 60340.975255524 2024-01-31T23:24:22.077298+00:00 19994330.284999970347 29000000.034000001848 27870000.030000001192 3957773.980000019073 60340.975267095 2024-01-31T23:24:23.077065+00:00 19994330.286999940872 29000000.018000010401 27869999.935999989510 3958338.070999979973 60340.975278667 2024-01-31T23:24:24.076832+00:00 19994330.286000009626 28999999.972999989986 27869999.993000000715 3955383.956000030041 60340.975290238 2024-01-31T23:24:25.076599+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3952016.037999988068 60340.975301810 2024-01-31T23:24:26.076364+00:00 19994330.289000030607 28999999.990000009537 27870000.078999999911 3952287.944000006188 60340.975313381 2024-01-31T23:24:27.076131+00:00 19994330.284000039101 29000000.025999989361 27869999.986999988556 3952857.999000012875 60340.975324953 2024-01-31T23:24:28.075898+00:00 19994330.282999988645 28999999.996000021696 27869999.905000030994 3955467.967000008095 60340.975336705 2024-01-31T23:24:29.091287+00:00 19994330.288999918848 28999999.990000009537 27870000.102999988943 3955109.037000000011 60340.975348095 2024-01-31T23:24:30.075432+00:00 19994330.285000089556 29000000.000000000000 27869999.934000018984 3955591.018999993801 60340.975359847 2024-01-31T23:24:31.090820+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3957369.935000001919 60340.975371238 2024-01-31T23:24:32.074965+00:00 19994330.286999940872 28999999.986999988556 27870000.104999959469 3953959.067999958992 60340.975382990 2024-01-31T23:24:33.090354+00:00 19994330.287000060081 28999999.989000018686 27869999.953000009060 3953966.044000030030 60340.975394381 2024-01-31T23:24:34.074499+00:00 19994330.282999988645 29000000.036000009626 27869999.934999998659 3958641.897000014782 60340.975406133 2024-01-31T23:24:35.089887+00:00 19994330.286999940872 28999999.971999999136 27870000.088999990374 3953519.039999961853 60340.975417524 2024-01-31T23:24:36.074032+00:00 19994330.284999970347 29000000.017999950796 27869999.949000000954 3954236.027999997139 60340.975429276 2024-01-31T23:24:37.089421+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3954955.997000039089 60340.975440666 2024-01-31T23:24:38.073566+00:00 19994330.287999991328 28999999.984999950975 27870000.022000070661 3957334.879000008106 60340.975452418 2024-01-31T23:24:39.088954+00:00 19994330.287000060081 29000000.037000060081 27870000.025999899954 3954471.154999970924 60340.975463809 2024-01-31T23:24:40.073099+00:00 19994330.287999991328 28999999.967000011355 27869999.918000098318 3955054.037000000011 60340.975475561 2024-01-31T23:24:41.088488+00:00 19994330.284000039101 29000000.003000020981 27870000.074999928474 3952630.930999993812 60340.975486952 2024-01-31T23:24:42.072633+00:00 19994330.283999919891 29000000.006999969482 27870000.019999980927 3962322.930000007153 60340.975498704 2024-01-31T23:24:43.088021+00:00 19994330.287999991328 28999999.993999961764 27869999.921000000089 3957507.104000031948 60340.975510094 2024-01-31T23:24:44.072166+00:00 19994330.285999998450 29000000.018000010401 27870000.067000031471 3957315.970999956131 60340.975521847 2024-01-31T23:24:45.087555+00:00 19994330.287000000477 29000000.014000058174 27869999.947000030428 3955609.967000008095 60340.975533237 2024-01-31T23:24:46.071700+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3950058.990000010002 60340.975544990 2024-01-31T23:24:47.087088+00:00 19994330.285999991000 28999999.952999949455 27869999.937000039965 3954665.112999976147 60340.975556380 2024-01-31T23:24:48.071233+00:00 19994330.284000009298 29000000.031000021845 27870000.062000039965 3954529.938000022899 60340.975568132 2024-01-31T23:24:49.086621+00:00 19994330.285999998450 28999999.991000059992 27869999.949999928474 3957361.010999978054 60340.975579523 2024-01-31T23:24:50.070767+00:00 19994330.287999991328 28999999.993999961764 27870000.091000080109 3958361.967999995220 60340.975591275 2024-01-31T23:24:51.086155+00:00 19994330.284000009298 29000000.034000039101 27869999.935999989510 3961195.005000054836 60340.975602847 2024-01-31T23:24:52.085922+00:00 19994330.286000009626 28999999.980999950320 27870000.077999949455 3958465.018999993801 60340.975614418 2024-01-31T23:24:53.085688+00:00 19994330.288999971002 28999999.988999959081 27869999.889000058174 3957338.004000008106 60340.975625989 2024-01-31T23:24:54.085455+00:00 19994330.286000009626 28999999.997000098228 27870000.025999899954 3958892.046999990940 60340.975637561 2024-01-31T23:24:55.085222+00:00 19994330.285000000149 29000000.013999938965 27869999.967999998480 3958399.968999981880 60340.975649132 2024-01-31T23:24:56.084989+00:00 19994330.286000009626 28999999.983000040054 27870000.057999990880 3954339.989000021946 60340.975660703 2024-01-31T23:24:57.084755+00:00 19994330.282999958843 28999999.990000009537 27869999.993000000715 3951800.017999947071 60340.975672275 2024-01-31T23:24:58.084523+00:00 19994330.291000008583 29000000.026999998838 27869999.956000018865 3954692.969000041019 60340.975683846 2024-01-31T23:24:59.084289+00:00 19994330.282999988645 29000000.002999998629 27870000.083000000566 3952505.971000016201 60340.975695417 2024-01-31T23:25:00.084056+00:00 19994330.290000021458 29000000.030999999493 27869999.977000001818 3952735.978999971878 60340.975706989 2024-01-31T23:25:01.083823+00:00 19994330.285000029951 28999999.919999990612 27869999.954999979585 3951369.050000011921 60340.975718560 2024-01-31T23:25:02.083589+00:00 19994330.283999979496 29000000.017000019550 27869999.969999998808 3953195.899999976158 60340.975730131 2024-01-31T23:25:03.083355+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3952214.109000027180 60340.975741703 2024-01-31T23:25:04.083123+00:00 19994330.282999988645 29000000.002999991179 27870000.032999988645 3947879.985000013839 60340.975753274 2024-01-31T23:25:05.082889+00:00 19994330.290000021458 28999999.997000008821 27870000.010999981314 3953835.016999959946 60340.975764845 2024-01-31T23:25:06.082657+00:00 19994330.284999970347 29000000.018000010401 27869999.984000030905 3956652.068000019062 60340.975776417 2024-01-31T23:25:07.082423+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3950199.894999980927 60340.975787988 2024-01-31T23:25:08.082189+00:00 19994330.285999950022 29000000.032000008970 27870000.024999979883 3956713.021000028122 60340.975799560 2024-01-31T23:25:09.081956+00:00 19994330.282999988645 28999999.953999999911 27869999.937000039965 3955718.987999976147 60340.975811131 2024-01-31T23:25:10.081722+00:00 19994330.287000000477 29000000.051999989897 27870000.066999968141 3951768.004999995232 60340.975822703 2024-01-31T23:25:11.081490+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3952024.078000009060 60340.975834274 2024-01-31T23:25:12.081257+00:00 19994330.286999940872 28999999.987999979407 27870000.035000029951 3956062.892000020016 60340.975846026 2024-01-31T23:25:13.096645+00:00 19994330.286000009626 29000000.021000031382 27869999.992999970913 3955587.921999990940 60340.975857417 2024-01-31T23:25:14.080790+00:00 19994330.289000030607 28999999.984999950975 27869999.960000038147 3953730.093999981880 60340.975868988 2024-01-31T23:25:15.080557+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3950526.014999986161 60340.975880560 2024-01-31T23:25:16.080324+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3949250.986000000965 60340.975892131 2024-01-31T23:25:17.080090+00:00 19994330.284000039101 29000000.024000048637 27870000.059000018984 3950057.990999997128 60340.975903702 2024-01-31T23:25:18.079857+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3951985.021000028122 60340.975915274 2024-01-31T23:25:19.079624+00:00 19994330.286000009626 28999999.965999960899 27870000.026000019163 3954412.018000007141 60340.975926845 2024-01-31T23:25:20.079390+00:00 19994330.283999919891 29000000.019000049680 27869999.953999999911 3955212.953999996185 60340.975938416 2024-01-31T23:25:21.079158+00:00 19994330.288000110537 28999999.975999951363 27869999.978000041097 3953955.954999982845 60340.975949988 2024-01-31T23:25:22.078924+00:00 19994330.286999940872 29000000.039000030607 27870000.080999970436 3956307.076000034809 60340.975961559 2024-01-31T23:25:23.078691+00:00 19994330.287999991328 28999999.967999938875 27869999.894000049680 3952950.913999975193 60340.975973130 2024-01-31T23:25:24.078457+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3958954.123000026215 60340.975984702 2024-01-31T23:25:25.078225+00:00 19994330.283000111580 28999999.962000008672 27869999.968999978155 3952825.990000010002 60340.975996273 2024-01-31T23:25:26.077991+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3954498.962999939919 60340.976007844 2024-01-31T23:25:27.077758+00:00 19994330.282999988645 29000000.051999930292 27870000.018000010401 3948511.123000026215 60340.976019416 2024-01-31T23:25:28.077525+00:00 19994330.292000059038 28999999.968999978155 27869999.947999950498 3955591.942000031006 60340.976030987 2024-01-31T23:25:29.077291+00:00 19994330.283999919891 28999999.980000019073 27870000.040000081062 3954574.958999990951 60340.976042558 2024-01-31T23:25:30.077058+00:00 19994330.286000009626 28999999.996999979019 27869999.992999911308 3955439.990000010002 60340.976054130 2024-01-31T23:25:31.076825+00:00 19994330.286000009626 29000000.047000050545 27870000.067000031471 3953417.077999948990 60340.976065701 2024-01-31T23:25:32.076592+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3953111.830999969970 60340.976077273 2024-01-31T23:25:33.076358+00:00 19994330.286000009626 28999999.978000041097 27870000.024000000209 3955267.035000085831 60340.976088844 2024-01-31T23:25:34.076125+00:00 19994330.286999940872 28999999.987999919802 27869999.947999998927 3952096.992999910843 60340.976100415 2024-01-31T23:25:35.075892+00:00 19994330.289000030607 29000000.041999999434 27870000.051999989897 3949578.963000059128 60340.976112167 2024-01-31T23:25:36.091280+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3956085.110000013839 60340.976123558 2024-01-31T23:25:37.075425+00:00 19994330.287999991328 28999999.962999999523 27870000.033000010997 3959701.865999937057 60340.976135310 2024-01-31T23:25:38.090814+00:00 19994330.282999999821 29000000.011000011116 27870000.019999980927 3958204.125000000000 60340.976146701 2024-01-31T23:25:39.074959+00:00 19994330.285000000149 29000000.030999988317 27869999.971000019461 3957135.004999995232 60340.976158453 2024-01-31T23:25:40.090347+00:00 19994330.285000000149 28999999.962000008672 27870000.028999980539 3954524.902000070084 60340.976169844 2024-01-31T23:25:41.074493+00:00 19994330.288999989629 29000000.031999979168 27869999.973000019789 3958940.120000004768 60340.976181596 2024-01-31T23:25:42.089881+00:00 19994330.289000000805 29000000.015999998897 27870000.069999959320 3956388.972999929916 60340.976192987 2024-01-31T23:25:43.074025+00:00 19994330.285000000149 28999999.982999980450 27869999.956000030041 3953894.006000041962 60340.976204738 2024-01-31T23:25:44.089414+00:00 19994330.283000010997 28999999.991000059992 27869999.940000001341 3951852.019000052940 60340.976216129 2024-01-31T23:25:45.073559+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3954188.040999888908 60340.976227881 2024-01-31T23:25:46.088948+00:00 19994330.289000000805 29000000.028999980539 27869999.994000021368 3955240.891000031959 60340.976239272 2024-01-31T23:25:47.073093+00:00 19994330.282000008970 28999999.958000000566 27870000.019999980927 3950831.970000029076 60340.976251024 2024-01-31T23:25:48.088481+00:00 19994330.285999979824 29000000.027000010014 27869999.994000021368 3956148.013999938965 60340.976262415 2024-01-31T23:25:49.072626+00:00 19994330.288000021130 28999999.986000001431 27869999.955999970436 3955433.056000113022 60340.976274167 2024-01-31T23:25:50.088015+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3955357.962999939919 60340.976285557 2024-01-31T23:25:51.072160+00:00 19994330.282000008970 28999999.993000030518 27870000.055000010878 3959553.034000039101 60340.976297310 2024-01-31T23:25:52.087547+00:00 19994330.286000009626 28999999.997999969870 27869999.968999978155 3954817.000999927986 60340.976308700 2024-01-31T23:25:53.071693+00:00 19994330.285000029951 28999999.990000009537 27870000.027000069618 3952246.016000031959 60340.976320452 2024-01-31T23:25:54.087082+00:00 19994330.285999950022 29000000.032999988645 27869999.986999988556 3954732.965000032913 60340.976331843 2024-01-31T23:25:55.071227+00:00 19994330.288000050932 29000000.001999970526 27870000.021999958903 3951508.023999928962 60340.976343595 2024-01-31T23:25:56.086615+00:00 19994330.285999950022 28999999.992000099272 27869999.988000039011 3953989.976999998093 60340.976354985 2024-01-31T23:25:57.070760+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3956527.092000008095 60340.976366738 2024-01-31T23:25:58.086148+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3952706.927000045776 60340.976378309 2024-01-31T23:25:59.085915+00:00 19994330.285000029951 29000000.000999931246 27869999.954999919981 3951740.024000049103 60340.976389880 2024-01-31T23:26:00.085681+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3949925.989999889862 60340.976401452 2024-01-31T23:26:01.085449+00:00 19994330.283999979496 29000000.013000011444 27869999.934000018984 3956474.957000017166 60340.976413023 2024-01-31T23:26:02.085216+00:00 19994330.283999979496 28999999.988000039011 27870000.046000000089 3955852.026000022888 60340.976424594 2024-01-31T23:26:03.084982+00:00 19994330.291999999434 28999999.993999961764 27869999.965999960899 3950372.004000068177 60340.976436166 2024-01-31T23:26:04.084749+00:00 19994330.284999970347 28999999.996999979019 27870000.045000080019 3956227.902999997139 60340.976447737 2024-01-31T23:26:05.084515+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3953881.088999987114 60340.976459309 2024-01-31T23:26:06.084283+00:00 19994330.285000089556 29000000.031999949366 27870000.009999990463 3956854.016999959946 60340.976470880 2024-01-31T23:26:07.084049+00:00 19994330.285999890417 29000000.029000040144 27869999.996999979019 3955859.958999990951 60340.976482451 2024-01-31T23:26:08.083816+00:00 19994330.288000110537 28999999.953999999911 27869999.968999978155 3948938.070999979973 60340.976494023 2024-01-31T23:26:09.083583+00:00 19994330.284999970347 29000000.039999961853 27870000.047000050545 3957049.917999982834 60340.976505594 2024-01-31T23:26:10.083349+00:00 19994330.289000030607 28999999.965000029653 27869999.921999931335 3948920.022000073921 60340.976517166 2024-01-31T23:26:11.083116+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3951815.993000030983 60340.976528737 2024-01-31T23:26:12.082883+00:00 19994330.284000039101 28999999.991999998689 27869999.995000001043 3954593.115999937057 60340.976540308 2024-01-31T23:26:13.082650+00:00 19994330.286999940872 28999999.996999990195 27870000.004999998957 3955927.896999955177 60340.976551880 2024-01-31T23:26:14.082416+00:00 19994330.282999988645 28999999.991999998689 27870000.069999989122 3952383.997000098228 60340.976563451 2024-01-31T23:26:15.082183+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3950190.995000004768 60340.976574842 2024-01-31T23:26:16.066328+00:00 19994330.282999988645 29000000.027000010014 27869999.956000000238 3953494.984999895096 60340.976586594 2024-01-31T23:26:17.081717+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3954048.993000030983 60340.976597984 2024-01-31T23:26:18.065862+00:00 19994330.287000060081 29000000.011000011116 27870000.044999990612 3952168.930000067223 60340.976609737 2024-01-31T23:26:19.081250+00:00 19994330.282999988645 28999999.980999980122 27870000.003000020981 3954549.041000009049 60340.976621127 2024-01-31T23:26:20.065395+00:00 19994330.286000009626 29000000.039999991655 27869999.934999998659 3954668.009999989998 60340.976632880 2024-01-31T23:26:21.080783+00:00 19994330.287999991328 28999999.943000018597 27870000.041000008583 3955278.019999980927 60340.976644451 2024-01-31T23:26:22.080550+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3952246.067000031006 60340.976656022 2024-01-31T23:26:23.080317+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3961116.984999895096 60340.976667594 2024-01-31T23:26:24.080084+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3962609.905000091065 60340.976679165 2024-01-31T23:26:25.079850+00:00 19994330.285999890417 28999999.971999999136 27870000.031000021845 3958360.169999957085 60340.976690736 2024-01-31T23:26:26.079617+00:00 19994330.285000089556 29000000.010999981314 27869999.930999990553 3950049.975999950897 60340.976702308 2024-01-31T23:26:27.079383+00:00 19994330.286000009626 28999999.981000009924 27870000.049999948591 3954084.950000048149 60340.976713879 2024-01-31T23:26:28.079151+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3954680.988999962807 60340.976725451 2024-01-31T23:26:29.078918+00:00 19994330.284999970347 28999999.979999959469 27870000.101000010967 3959907.009000062943 60340.976737022 2024-01-31T23:26:30.078684+00:00 19994330.287000060081 28999999.998999949545 27869999.828999999911 3959908.949999928009 60340.976748593 2024-01-31T23:26:31.078451+00:00 19994330.286999940872 29000000.036000009626 27870000.149999979883 3960027.062000035774 60340.976760165 2024-01-31T23:26:32.078218+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3951815.953999996185 60340.976771736 2024-01-31T23:26:33.077984+00:00 19994330.282999999821 28999999.945000048727 27869999.970999959856 3957093.011000037193 60340.976783307 2024-01-31T23:26:34.077752+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3954397.870000004768 60340.976794879 2024-01-31T23:26:35.077518+00:00 19994330.285999998450 29000000.042000059038 27869999.967000011355 3952113.103999971878 60340.976806450 2024-01-31T23:26:36.077285+00:00 19994330.286000009626 28999999.971999879926 27870000.032999988645 3951559.976999998093 60340.976818021 2024-01-31T23:26:37.077051+00:00 19994330.287999991328 29000000.007000088692 27869999.995999928564 3952720.031999946106 60340.976829593 2024-01-31T23:26:38.076819+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3953605.027999997139 60340.976841164 2024-01-31T23:26:39.076586+00:00 19994330.285999979824 28999999.971999999136 27870000.116000059992 3957546.022000073921 60340.976852736 2024-01-31T23:26:40.076352+00:00 19994330.287000000477 29000000.028999920934 27869999.963999990374 3957444.074999928009 60340.976864307 2024-01-31T23:26:41.076118+00:00 19994330.284000009298 29000000.006000038236 27869999.988000039011 3957874.862000108231 60340.976875878 2024-01-31T23:26:42.075885+00:00 19994330.285000000149 28999999.993999961764 27870000.013999938965 3959341.089999914169 60340.976887450 2024-01-31T23:26:43.075652+00:00 19994330.284000009298 28999999.975000020117 27869999.952000018209 3954675.962000011932 60340.976899021 2024-01-31T23:26:44.075419+00:00 19994330.285999979824 29000000.026999950409 27870000.003999948502 3955241.914000033867 60340.976910773 2024-01-31T23:26:45.090807+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3955566.098999977112 60340.976922164 2024-01-31T23:26:46.074952+00:00 19994330.287999991328 28999999.962000008672 27870000.059000018984 3957820.963999987114 60340.976933916 2024-01-31T23:26:47.090340+00:00 19994330.287000000477 29000000.058000091463 27869999.911000009626 3959184.991999983788 60340.976945307 2024-01-31T23:26:48.074486+00:00 19994330.284999970347 29000000.028999920934 27870000.032000061125 3956020.968000053894 60340.976957059 2024-01-31T23:26:49.089874+00:00 19994330.282999988645 28999999.953999999911 27870000.009999990463 3958455.103999971878 60340.976968450 2024-01-31T23:26:50.074019+00:00 19994330.285000029951 29000000.010999999940 27870000.006000000983 3953734.947000027169 60340.976980201 2024-01-31T23:26:51.089407+00:00 19994330.287999991328 28999999.973000001162 27869999.967999998480 3956166.981999992859 60340.976991592 2024-01-31T23:26:52.073553+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3950286.041999936104 60340.977003344 2024-01-31T23:26:53.088941+00:00 19994330.286000009626 28999999.951999988407 27869999.971000000834 3949649.056000113022 60340.977014735 2024-01-31T23:26:54.073086+00:00 19994330.285000029951 29000000.078999999911 27870000.034000009298 3953604.983999968041 60340.977026487 2024-01-31T23:26:55.088474+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3951562.875999927986 60340.977037878 2024-01-31T23:26:56.072620+00:00 19994330.282000008970 29000000.005000028759 27869999.984000030905 3950669.078999996185 60340.977049630 2024-01-31T23:26:57.088007+00:00 19994330.288000050932 29000000.041000008583 27869999.997999999672 3961126.972000002861 60340.977061020 2024-01-31T23:26:58.072153+00:00 19994330.282999988645 28999999.953000009060 27869999.932999998331 3952316.955000042915 60340.977072773 2024-01-31T23:26:59.087541+00:00 19994330.288999918848 29000000.028999980539 27870000.052999969572 3954311.123000026215 60340.977084163 2024-01-31T23:27:00.071686+00:00 19994330.287000060081 28999999.979999959469 27870000.016000028700 3954261.945999979973 60340.977095915 2024-01-31T23:27:01.087075+00:00 19994330.286000009626 28999999.976000010967 27869999.972999989986 3955284.899999976158 60340.977107306 2024-01-31T23:27:02.071220+00:00 19994330.286000009626 29000000.053000029176 27870000.032000008970 3951515.023000001907 60340.977119058 2024-01-31T23:27:03.086609+00:00 19994330.285999890417 29000000.009999990463 27870000.008999999613 3957072.060000061989 60340.977130448 2024-01-31T23:27:04.070753+00:00 19994330.285000089556 28999999.973999980837 27870000.008999999613 3954286.019999980927 60340.977142201 2024-01-31T23:27:05.086141+00:00 19994330.286999940872 28999999.986999988556 27869999.944999989122 3948222.986999989022 60340.977153591 2024-01-31T23:27:06.070287+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3954349.924999951851 60340.977165343 2024-01-31T23:27:07.085675+00:00 19994330.281999949366 29000000.003999948502 27870000.006999969482 3954337.042999982834 60340.977176915 2024-01-31T23:27:08.085442+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3954283.016000031959 60340.977188486 2024-01-31T23:27:09.085208+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3956610.021000028122 60340.977200057 2024-01-31T23:27:10.084976+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3953315.990000010002 60340.977211629 2024-01-31T23:27:11.084742+00:00 19994330.289000030607 29000000.009999990463 27869999.936999920756 3957922.000000000000 60340.977223200 2024-01-31T23:27:12.084509+00:00 19994330.282999988645 28999999.990000009537 27870000.083000060171 3958902.985000013839 60340.977234771 2024-01-31T23:27:13.084275+00:00 19994330.287999991328 29000000.046999931335 27869999.990000009537 3956022.959999918938 60340.977246343 2024-01-31T23:27:14.084042+00:00 19994330.287999991328 28999999.953999999911 27869999.924000021070 3953820.085000038147 60340.977257914 2024-01-31T23:27:15.083809+00:00 19994330.284999970347 29000000.032999988645 27870000.126999970526 3951319.034000039101 60340.977269486 2024-01-31T23:27:16.083576+00:00 19994330.285000089556 28999999.969000101089 27869999.934999939054 3955049.001999973785 60340.977281057 2024-01-31T23:27:17.083343+00:00 19994330.285999890417 29000000.011999960989 27870000.009999990463 3954505.945000051986 60340.977292628 2024-01-31T23:27:18.083110+00:00 19994330.290000081062 29000000.000000000000 27869999.939000010490 3955670.000999927986 60340.977304019 2024-01-31T23:27:19.067255+00:00 19994330.281999949366 28999999.970000028610 27870000.044000029564 3953862.988999962807 60340.977315771 2024-01-31T23:27:20.082643+00:00 19994330.290000081062 28999999.995999928564 27870000.009000059217 3956332.020000100136 60340.977327162 2024-01-31T23:27:21.066788+00:00 19994330.284999970347 29000000.050000071526 27869999.975999951363 3956703.983999968041 60340.977338914 2024-01-31T23:27:22.082177+00:00 19994330.282999988645 29000000.000999931246 27870000.077999949455 3950765.955999969970 60340.977350305 2024-01-31T23:27:23.066322+00:00 19994330.287999991328 28999999.985000010580 27869999.886000040919 3955780.039999961853 60340.977362057 2024-01-31T23:27:24.081710+00:00 19994330.284999970347 29000000.022999998182 27870000.098000049591 3955114.069000006188 60340.977373447 2024-01-31T23:27:25.065855+00:00 19994330.284000001848 28999999.985000010580 27870000.001999970526 3955339.972000002861 60340.977385200 2024-01-31T23:27:26.081243+00:00 19994330.287000000477 28999999.977000001818 27869999.906999949366 3954014.002000092994 60340.977396590 2024-01-31T23:27:27.065389+00:00 19994330.287000000477 29000000.002999998629 27870000.022999998182 3952624.891999959946 60340.977408342 2024-01-31T23:27:28.080777+00:00 19994330.287000000477 28999999.996999990195 27870000.027000069618 3951606.026999949943 60340.977419733 2024-01-31T23:27:29.064922+00:00 19994330.287999998778 29000000.006000000983 27869999.971999999136 3951352.037000060081 60340.977431485 2024-01-31T23:27:30.080310+00:00 19994330.287000000477 28999999.971000019461 27869999.993999999017 3953312.981999992859 60340.977443056 2024-01-31T23:27:31.080077+00:00 19994330.281999990344 29000000.021999981254 27870000.031999990344 3950155.960999966133 60340.977454628 2024-01-31T23:27:32.079843+00:00 19994330.286000009626 29000000.032000008970 27869999.962999999523 3951929.047000051010 60340.977466199 2024-01-31T23:27:33.079611+00:00 19994330.285999979824 28999999.948000010103 27869999.995999988168 3956447.934000014793 60340.977477770 2024-01-31T23:27:34.079378+00:00 19994330.290000021458 29000000.022999968380 27870000.065000001341 3953740.167999982834 60340.977489342 2024-01-31T23:27:35.079144+00:00 19994330.285999979824 29000000.022000011057 27869999.930000010878 3953694.888999938965 60340.977500913 2024-01-31T23:27:36.078910+00:00 19994330.285000000149 29000000.000999990851 27870000.011000011116 3950421.001000047196 60340.977512484 2024-01-31T23:27:37.078678+00:00 19994330.286000009626 29000000.037999991328 27870000.017999980599 3955324.983999968041 60340.977524056 2024-01-31T23:27:38.078445+00:00 19994330.283000018448 28999999.973000049591 27870000.018000010401 3949593.049000024796 60340.977535627 2024-01-31T23:27:39.078211+00:00 19994330.287999991328 28999999.945999979973 27869999.948000010103 3952045.975000023842 60340.977547199 2024-01-31T23:27:40.077978+00:00 19994330.284999970347 29000000.037999991328 27870000.031000021845 3953203.932999968994 60340.977558770 2024-01-31T23:27:41.077745+00:00 19994330.289000030607 28999999.974000040442 27869999.967000011355 3959507.169999999925 60340.977570341 2024-01-31T23:27:42.077511+00:00 19994330.284999970347 28999999.992999970913 27870000.039999961853 3952910.967000000179 60340.977581913 2024-01-31T23:27:43.077278+00:00 19994330.287000000477 28999999.996999979019 27869999.969000041485 3950721.979999999981 60340.977593484 2024-01-31T23:27:44.077045+00:00 19994330.285000029951 28999999.991000059992 27870000.037999991328 3951188.919000000227 60340.977605056 2024-01-31T23:27:45.076812+00:00 19994330.283999979496 29000000.022999998182 27870000.018999990076 3958742.013999999966 60340.977616627 2024-01-31T23:27:46.076579+00:00 19994330.287999991328 29000000.041000008583 27869999.997999969870 3955219.035000000149 60340.977628198 2024-01-31T23:27:47.076345+00:00 19994330.284000039101 28999999.967000011355 27869999.976000070572 3956976.076000000816 60340.977639770 2024-01-31T23:27:48.076111+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3956770.958000001032 60340.977651341 2024-01-31T23:27:49.075878+00:00 19994330.285000029951 29000000.009999990463 27869999.990999940783 3950834.880999996793 60340.977662913 2024-01-31T23:27:50.075645+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3954318.035000003874 60340.977674484 2024-01-31T23:27:51.075412+00:00 19994330.285000029951 29000000.046000000089 27870000.014999989420 3951808.034999995958 60340.977686055 2024-01-31T23:27:52.075179+00:00 19994330.286000009626 28999999.959999918938 27869999.935999989510 3957271.005999996793 60340.977697627 2024-01-31T23:27:53.074946+00:00 19994330.282999988645 28999999.984000090510 27870000.039000030607 3953277.036000005901 60340.977709379 2024-01-31T23:27:54.090334+00:00 19994330.287999991328 29000000.051999930292 27869999.963999990374 3949760.995999998879 60340.977720770 2024-01-31T23:27:55.074479+00:00 19994330.288999918848 28999999.952000018209 27869999.978000041097 3950957.928999998141 60340.977732521 2024-01-31T23:27:56.089867+00:00 19994330.284000039101 29000000.013000011444 27870000.047999981791 3949725.105999999214 60340.977743912 2024-01-31T23:27:57.074012+00:00 19994330.287999991328 29000000.057000041008 27870000.041999939829 3952178.946999996901 60340.977755664 2024-01-31T23:27:58.089400+00:00 19994330.285000089556 28999999.931999921799 27869999.935000058264 3954549.112000002991 60340.977767055 2024-01-31T23:27:59.073546+00:00 19994330.288999918848 29000000.035000089556 27870000.082999940962 3954936.945000008214 60340.977778807 2024-01-31T23:28:00.088933+00:00 19994330.282000061125 28999999.984999898821 27869999.923000101000 3949953.962999999989 60340.977790198 2024-01-31T23:28:01.073079+00:00 19994330.286999940872 29000000.009000059217 27870000.054999951273 3953936.987999991048 60340.977801950 2024-01-31T23:28:02.088467+00:00 19994330.284999970347 28999999.957999940962 27869999.912999991328 3950307.952000007033 60340.977813340 2024-01-31T23:28:03.072613+00:00 19994330.289000030607 29000000.034000001848 27870000.027000069618 3952597.046000003815 60340.977825093 2024-01-31T23:28:04.088002+00:00 19994330.284000039101 28999999.997000001371 27870000.039999961853 3950634.925999999046 60340.977836483 2024-01-31T23:28:05.072146+00:00 19994330.289000030607 28999999.952999990433 27869999.980000019073 3951867.058999999892 60340.977848236 2024-01-31T23:28:06.087534+00:00 19994330.282999988645 29000000.045999988914 27869999.986999988556 3947192.083999990951 60340.977859626 2024-01-31T23:28:07.071680+00:00 19994330.284999970347 28999999.980000019073 27870000.013000000268 3946714.979000002146 60340.977871378 2024-01-31T23:28:08.087068+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3953410.944999992847 60340.977882769 2024-01-31T23:28:09.071214+00:00 19994330.286999940872 29000000.035000000149 27869999.956999998540 3955944.054000005126 60340.977894521 2024-01-31T23:28:10.086602+00:00 19994330.290000081062 29000000.022000011057 27870000.003999989480 3957917.854000002146 60340.977905911 2024-01-31T23:28:11.070747+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3950327.995000004768 60340.977917664 2024-01-31T23:28:12.086135+00:00 19994330.284000039101 28999999.940999981016 27869999.937999989837 3951231.113999993075 60340.977929054 2024-01-31T23:28:13.070280+00:00 19994330.284999970347 29000000.012000020593 27870000.038000021130 3954118.006999998819 60340.977940806 2024-01-31T23:28:14.085668+00:00 19994330.282999988645 29000000.027000010014 27870000.016999989748 3953074.974000006914 60340.977952197 2024-01-31T23:28:15.069814+00:00 19994330.287999991328 29000000.005999978632 27870000.032000008970 3953212.988999993075 60340.977963949 2024-01-31T23:28:16.085202+00:00 19994330.289000030607 29000000.001999970526 27869999.942999988794 3950177.043000013102 60340.977975520 2024-01-31T23:28:17.084969+00:00 19994330.284000039101 28999999.961000028998 27870000.008000019938 3951816.873999983072 60340.977987092 2024-01-31T23:28:18.084736+00:00 19994330.284999970347 29000000.050999999046 27870000.046000000089 3951815.062000005972 60340.977998663 2024-01-31T23:28:19.084502+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3953947.030999987852 60340.978010234 2024-01-31T23:28:20.084269+00:00 19994330.285000000149 28999999.977999929339 27869999.953000009060 3950962.958000003826 60340.978021806 2024-01-31T23:28:21.084036+00:00 19994330.284000001848 28999999.996000051498 27870000.001999970526 3950710.135000019800 60340.978033197 2024-01-31T23:28:22.068182+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3954076.951999992132 60340.978044949 2024-01-31T23:28:23.083569+00:00 19994330.285999998450 29000000.028999920934 27870000.038999971002 3951746.914999992121 60340.978056340 2024-01-31T23:28:24.067715+00:00 19994330.285999998450 28999999.970000028610 27869999.961000028998 3955166.025999993086 60340.978068091 2024-01-31T23:28:25.083103+00:00 19994330.286000009626 28999999.998000029474 27869999.997000038624 3950445.010000019800 60340.978079482 2024-01-31T23:28:26.067248+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3950700.967999995220 60340.978091234 2024-01-31T23:28:27.082636+00:00 19994330.284000009298 29000000.026000019163 27870000.013000011444 3951493.086999983061 60340.978102625 2024-01-31T23:28:28.066782+00:00 19994330.285999979824 28999999.981999989599 27869999.957000020891 3953398.003000020981 60340.978114377 2024-01-31T23:28:29.082169+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3952655.967999995220 60340.978125768 2024-01-31T23:28:30.066315+00:00 19994330.285999979824 29000000.000000000000 27870000.044999960810 3954955.926999986172 60340.978137520 2024-01-31T23:28:31.081703+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3944199.020999997854 60340.978148910 2024-01-31T23:28:32.065849+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3950619.923000007868 60340.978160663 2024-01-31T23:28:33.081236+00:00 19994330.287000000477 28999999.968000050634 27869999.968999978155 3952992.124000012875 60340.978172053 2024-01-31T23:28:34.065382+00:00 19994330.285000029951 29000000.023999929428 27870000.022999998182 3953077.926999986172 60340.978183805 2024-01-31T23:28:35.080770+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3950955.974999994040 60340.978195196 2024-01-31T23:28:36.064915+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3954410.128000020981 60340.978206948 2024-01-31T23:28:37.080303+00:00 19994330.286000009626 29000000.002000089735 27870000.047999981791 3950423.005999981891 60340.978218519 2024-01-31T23:28:38.080070+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3950164.960000007879 60340.978230091 2024-01-31T23:28:39.079838+00:00 19994330.284999970347 28999999.959999918938 27869999.993000030518 3948786.018000007141 60340.978241662 2024-01-31T23:28:40.079604+00:00 19994330.289000030607 28999999.995999999344 27870000.057000041008 3953788.993999987841 60340.978253233 2024-01-31T23:28:41.079371+00:00 19994330.284999970347 29000000.028999999166 27869999.971999999136 3950321.009000002872 60340.978264805 2024-01-31T23:28:42.079137+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3950951.044000000227 60340.978276376 2024-01-31T23:28:43.078904+00:00 19994330.282999988645 28999999.999000009149 27869999.950000051409 3952205.904000014067 60340.978287947 2024-01-31T23:28:44.078671+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3950336.069999992847 60340.978299519 2024-01-31T23:28:45.078438+00:00 19994330.284999970347 29000000.013999998569 27870000.069000009447 3951901.949000000954 60340.978311090 2024-01-31T23:28:46.078204+00:00 19994330.286000009626 29000000.014999989420 27869999.918999999762 3949325.940999985207 60340.978322661 2024-01-31T23:28:47.077971+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3948291.103000015020 60340.978334233 2024-01-31T23:28:48.077738+00:00 19994330.284999970347 28999999.995999958366 27870000.050999999046 3948336.965999991167 60340.978345804 2024-01-31T23:28:49.077505+00:00 19994330.285000089556 28999999.994000021368 27870000.006999999285 3951104.995999991894 60340.978357376 2024-01-31T23:28:50.077271+00:00 19994330.286999940872 29000000.004000011832 27869999.947000011802 3950726.967999995220 60340.978368947 2024-01-31T23:28:51.077037+00:00 19994330.286000009626 29000000.012000020593 27870000.093999978155 3952440.944999992847 60340.978380518 2024-01-31T23:28:52.076805+00:00 19994330.287000060081 28999999.946999970824 27869999.940000001341 3955218.002000033855 60340.978392090 2024-01-31T23:28:53.076572+00:00 19994330.286999940872 29000000.027000010014 27870000.013000011444 3953329.028999983799 60340.978403661 2024-01-31T23:28:54.076338+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3951909.215000032913 60340.978415233 2024-01-31T23:28:55.076105+00:00 19994330.284999970347 29000000.037000000477 27869999.932000041008 3954683.787000000011 60340.978426804 2024-01-31T23:28:56.075871+00:00 19994330.286000009626 28999999.966000020504 27870000.060999989510 3955558.033999979030 60340.978438376 2024-01-31T23:28:57.075638+00:00 19994330.287999991328 29000000.019999980927 27869999.969999969006 3955754.964999973774 60340.978449947 2024-01-31T23:28:58.075405+00:00 19994330.282999988645 28999999.985000010580 27869999.949000000954 3954367.998000026215 60340.978461518 2024-01-31T23:28:59.075172+00:00 19994330.290000081062 29000000.008000019938 27870000.082000020891 3956003.018999993801 60340.978473090 2024-01-31T23:29:00.074937+00:00 19994330.283999919891 28999999.990999940783 27869999.938000019640 3950213.009999989998 60340.978484842 2024-01-31T23:29:01.090326+00:00 19994330.286000009626 29000000.025000099093 27870000.046000000089 3952839.975000023842 60340.978496232 2024-01-31T23:29:02.074473+00:00 19994330.287000060081 28999999.961999889463 27870000.008999940008 3958865.027000010014 60340.978507984 2024-01-31T23:29:03.089861+00:00 19994330.286000009626 29000000.025000099093 27869999.968000050634 3956314.962999999989 60340.978519375 2024-01-31T23:29:04.074007+00:00 19994330.282999988645 29000000.004999998957 27870000.066999968141 3952575.100999950897 60340.978531127 2024-01-31T23:29:05.089394+00:00 19994330.288999918848 29000000.003000020981 27869999.986000061035 3953338.952000021935 60340.978542518 2024-01-31T23:29:06.073539+00:00 19994330.287999991328 28999999.979999899864 27869999.995999928564 3956387.998000026215 60340.978554270 2024-01-31T23:29:07.088927+00:00 19994330.281000021845 29000000.011000040919 27869999.930999990553 3954346.028999983799 60340.978565660 2024-01-31T23:29:08.073073+00:00 19994330.292000059038 28999999.998000029474 27869999.993000030518 3956035.939000010025 60340.978577413 2024-01-31T23:29:09.088462+00:00 19994330.283999919891 29000000.003999948502 27870000.036999940872 3950458.983999968041 60340.978588803 2024-01-31T23:29:10.072606+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3953975.948000013828 60340.978600556 2024-01-31T23:29:11.087994+00:00 19994330.285000089556 28999999.993000030518 27870000.016000028700 3950722.041000009049 60340.978611946 2024-01-31T23:29:12.072140+00:00 19994330.286000009626 29000000.022000070661 27869999.950000051409 3955575.073000013828 60340.978623698 2024-01-31T23:29:13.087528+00:00 19994330.287999998778 29000000.047999981791 27870000.059000018984 3954177.037999988068 60340.978635089 2024-01-31T23:29:14.071673+00:00 19994330.285999998450 28999999.981999989599 27869999.964999910444 3951533.094999969006 60340.978646841 2024-01-31T23:29:15.087062+00:00 19994330.285999998450 28999999.965000029653 27870000.021000031382 3954738.837999999989 60340.978658231 2024-01-31T23:29:16.071207+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3952570.960000038147 60340.978669984 2024-01-31T23:29:17.086594+00:00 19994330.285999998450 28999999.984000001103 27869999.962000008672 3952493.051999986172 60340.978681374 2024-01-31T23:29:18.070740+00:00 19994330.285000011325 29000000.067999999970 27870000.001000050455 3955132.995000004768 60340.978693127 2024-01-31T23:29:19.086128+00:00 19994330.287000000477 28999999.978000000119 27869999.995999928564 3953915.981000006199 60340.978704517 2024-01-31T23:29:20.070274+00:00 19994330.285000000149 28999999.972000021487 27869999.973999980837 3953882.990000010002 60340.978716269 2024-01-31T23:29:21.085662+00:00 19994330.285999979824 28999999.963999990374 27869999.960000038147 3955212.002999960911 60340.978727660 2024-01-31T23:29:22.069807+00:00 19994330.287000000477 29000000.016999989748 27870000.125000000000 3951425.055000007153 60340.978739231 2024-01-31T23:29:23.069574+00:00 19994330.287000000477 29000000.002000000328 27869999.925999999046 3954007.912999988068 60340.978750983 2024-01-31T23:29:24.084962+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3951621.016000031959 60340.978762374 2024-01-31T23:29:25.069108+00:00 19994330.286000009626 28999999.991000000387 27869999.971000000834 3953888.009999989998 60340.978774126 2024-01-31T23:29:26.084495+00:00 19994330.282999988645 29000000.004000011832 27870000.002999998629 3954983.985000013839 60340.978785517 2024-01-31T23:29:27.068641+00:00 19994330.288999971002 28999999.978999968618 27869999.993000000715 3954478.043999969959 60340.978797269 2024-01-31T23:29:28.084030+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3954627.085000038147 60340.978808660 2024-01-31T23:29:29.068174+00:00 19994330.293000038713 28999999.995999988168 27869999.962000008672 3951982.918999969959 60340.978820411 2024-01-31T23:29:30.083562+00:00 19994330.280999958515 28999999.991000000387 27870000.024999979883 3955678.171000003815 60340.978831802 2024-01-31T23:29:31.067708+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3955584.851999998093 60340.978843554 2024-01-31T23:29:32.083097+00:00 19994330.286000009626 29000000.000999990851 27869999.953000009060 3952035.009000002872 60340.978854945 2024-01-31T23:29:33.067241+00:00 19994330.285000029951 28999999.969999969006 27869999.943000018597 3951133.995000004768 60340.978866697 2024-01-31T23:29:34.082629+00:00 19994330.284999970347 29000000.061000049114 27870000.037999991328 3957351.978999971878 60340.978878088 2024-01-31T23:29:35.066775+00:00 19994330.285000029951 28999999.986999988556 27870000.038999971002 3952923.018000007141 60340.978889840 2024-01-31T23:29:36.082163+00:00 19994330.290000021458 28999999.986999988556 27870000.017000019550 3955323.038000047207 60340.978901230 2024-01-31T23:29:37.066309+00:00 19994330.284999970347 28999999.991000059992 27869999.917999979109 3955718.907999991905 60340.978912983 2024-01-31T23:29:38.081697+00:00 19994330.287999991328 29000000.030999898911 27870000.050000008196 3955646.053999959957 60340.978924373 2024-01-31T23:29:39.065842+00:00 19994330.283999979496 28999999.935000058264 27869999.981999989599 3955670.994000018109 60340.978936126 2024-01-31T23:29:40.081230+00:00 19994330.285000089556 29000000.072000030428 27869999.991999980062 3954938.967999995220 60340.978947516 2024-01-31T23:29:41.065376+00:00 19994330.287999991328 28999999.935999989510 27870000.027000010014 3950893.994000018109 60340.978959268 2024-01-31T23:29:42.080763+00:00 19994330.284999970347 29000000.052999969572 27869999.958000000566 3949223.033999979030 60340.978970658 2024-01-31T23:29:43.064909+00:00 19994330.286999940872 28999999.962000008672 27870000.030999958515 3950249.953999996185 60340.978982411 2024-01-31T23:29:44.080297+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3947861.079999982845 60340.978993982 2024-01-31T23:29:45.080063+00:00 19994330.282999988645 28999999.972999930382 27869999.915000081062 3953235.875000000000 60340.979005554 2024-01-31T23:29:46.079831+00:00 19994330.285000089556 29000000.029000040144 27870000.036999940872 3954842.120000004768 60340.979017125 2024-01-31T23:29:47.079597+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3954017.859000027180 60340.979028696 2024-01-31T23:29:48.079364+00:00 19994330.287999991328 29000000.006000038236 27869999.952000018209 3959186.125000000000 60340.979040268 2024-01-31T23:29:49.079131+00:00 19994330.284000039101 29000000.029999971390 27869999.985000010580 3951403.920000017155 60340.979051839 2024-01-31T23:29:50.078898+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3953002.072999954224 60340.979063410 2024-01-31T23:29:51.078664+00:00 19994330.286000009626 28999999.962000008672 27870000.030000090599 3953901.995000004768 60340.979074982 2024-01-31T23:29:52.078431+00:00 19994330.286999940872 28999999.977999929339 27870000.049999948591 3956655.976999998093 60340.979086553 2024-01-31T23:29:53.078198+00:00 19994330.282999988645 29000000.086000081152 27869999.991000059992 3955592.969000041019 60340.979098124 2024-01-31T23:29:54.077965+00:00 19994330.287999991328 28999999.943999998271 27869999.977000001818 3951500.046000003815 60340.979109696 2024-01-31T23:29:55.077732+00:00 19994330.284000039101 29000000.010999988765 27870000.001999970526 3954302.053999959957 60340.979121267 2024-01-31T23:29:56.077498+00:00 19994330.286000009626 28999999.993999999017 27869999.967000011355 3949034.968999981880 60340.979132839 2024-01-31T23:29:57.077265+00:00 19994330.287000060081 28999999.997000008821 27870000.028999920934 3951788.023000001907 60340.979144410 2024-01-31T23:29:58.077031+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3951594.939000010025 60340.979155981 2024-01-31T23:29:59.076799+00:00 19994330.289999961853 29000000.035999979824 27870000.050999999046 3952246.023000001907 60340.979167553 2024-01-31T23:30:00.076564+00:00 19994330.282999988645 28999999.948000010103 27869999.986999988556 3951979.937000035774 60340.979179124 2024-01-31T23:30:01.076331+00:00 19994330.284000039101 29000000.028999980539 27870000.060000058264 3954884.027999997139 60340.979190696 2024-01-31T23:30:02.076099+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3953898.106999992859 60340.979202267 2024-01-31T23:30:03.075865+00:00 19994330.285999890417 29000000.004000011832 27869999.999000001699 3953339.003999948967 60340.979213838 2024-01-31T23:30:04.075632+00:00 19994330.287000060081 28999999.983999971300 27869999.969999998808 3952311.877000092994 60340.979225410 2024-01-31T23:30:05.075399+00:00 19994330.284000039101 28999999.979000028223 27870000.037000000477 3951430.031999946106 60340.979236981 2024-01-31T23:30:06.075166+00:00 19994330.287999998778 29000000.025999959558 27869999.974999990314 3954307.955000042915 60340.979248553 2024-01-31T23:30:07.074932+00:00 19994330.285999998450 28999999.966000020504 27870000.050000008196 3953596.032999991905 60340.979260304 2024-01-31T23:30:08.090320+00:00 19994330.282999999821 29000000.064000010490 27869999.953999999911 3952748.976999998093 60340.979271695 2024-01-31T23:30:09.074466+00:00 19994330.287999998778 28999999.968999978155 27870000.034000009298 3951669.935999989975 60340.979283447 2024-01-31T23:30:10.089854+00:00 19994330.285999998450 28999999.995999988168 27869999.986999988556 3947896.154999970924 60340.979294838 2024-01-31T23:30:11.073999+00:00 19994330.287999998778 29000000.021999958903 27869999.991000000387 3953253.970000029076 60340.979306590 2024-01-31T23:30:12.089388+00:00 19994330.285000000149 28999999.964000109583 27870000.077000018209 3953697.949999928009 60340.979317981 2024-01-31T23:30:13.073532+00:00 19994330.286000009626 29000000.019999980927 27869999.926999989897 3949837.054000020027 60340.979329733 2024-01-31T23:30:14.088920+00:00 19994330.287000000477 29000000.015999909490 27869999.968999978155 3951411.012000083923 60340.979341123 2024-01-31T23:30:15.073066+00:00 19994330.285000000149 28999999.969000101089 27870000.018000010401 3951157.929999948014 60340.979352876 2024-01-31T23:30:16.088455+00:00 19994330.285000000149 29000000.018999930471 27869999.998000029474 3947948.947999954224 60340.979364266 2024-01-31T23:30:17.072599+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3952554.070000051986 60340.979376019 2024-01-31T23:30:18.087987+00:00 19994330.290999978781 28999999.968000050634 27870000.003000020981 3956039.993000030983 60340.979387409 2024-01-31T23:30:19.072133+00:00 19994330.285000000149 29000000.042999979109 27869999.980999950320 3945857.075999975204 60340.979399161 2024-01-31T23:30:20.087521+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3953943.991999983788 60340.979410551 2024-01-31T23:30:21.071667+00:00 19994330.285999950022 28999999.988000039011 27870000.036000009626 3954293.904999970924 60340.979422304 2024-01-31T23:30:22.087055+00:00 19994330.285000029951 29000000.031000021845 27869999.967000011355 3949127.050000071991 60340.979433694 2024-01-31T23:30:23.071200+00:00 19994330.287999991328 28999999.917999979109 27870000.044999960810 3953136.914999961853 60340.979445266 2024-01-31T23:30:24.070967+00:00 19994330.283999979496 29000000.064000010490 27870000.009000059217 3947447.098000050057 60340.979456837 2024-01-31T23:30:25.070733+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3952976.069999932777 60340.979468409 2024-01-31T23:30:26.070500+00:00 19994330.285000029951 28999999.958999991417 27869999.969999909401 3954164.907000064850 60340.979479980 2024-01-31T23:30:27.070268+00:00 19994330.284999970347 29000000.062000039965 27869999.986999988556 3950496.974999905098 60340.979491551 2024-01-31T23:30:28.070035+00:00 19994330.284000039101 28999999.981999989599 27870000.058000091463 3951383.996000051033 60340.979503123 2024-01-31T23:30:29.069801+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3955812.981999992859 60340.979514694 2024-01-31T23:30:30.069567+00:00 19994330.284999970347 28999999.978999968618 27869999.977999929339 3950447.047999978065 60340.979526446 2024-01-31T23:30:31.084956+00:00 19994330.287000000477 29000000.045000001788 27870000.052000049502 3950565.989000082016 60340.979537837 2024-01-31T23:30:32.069100+00:00 19994330.292000059038 28999999.980999991298 27870000.008999940008 3950144.966999887954 60340.979549589 2024-01-31T23:30:33.084489+00:00 19994330.281999949366 28999999.989000011235 27869999.965000029653 3948721.069000006188 60340.979560980 2024-01-31T23:30:34.068635+00:00 19994330.286000009626 28999999.999000001699 27870000.024000048637 3956197.030000091065 60340.979572732 2024-01-31T23:30:35.084022+00:00 19994330.284000039101 29000000.051000010222 27869999.978999968618 3949440.888999938965 60340.979584122 2024-01-31T23:30:36.068168+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3952942.073000072967 60340.979595874 2024-01-31T23:30:37.083556+00:00 19994330.290000081062 28999999.956999991089 27869999.983999971300 3952084.956999897957 60340.979607265 2024-01-31T23:30:38.067701+00:00 19994330.284999970347 28999999.997999999672 27869999.958000060171 3953775.101000071038 60340.979619017 2024-01-31T23:30:39.083089+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3956342.993000030983 60340.979630408 2024-01-31T23:30:40.067235+00:00 19994330.284999970347 29000000.024000048637 27870000.011999960989 3954933.901999949943 60340.979642160 2024-01-31T23:30:41.082623+00:00 19994330.284999970347 29000000.016999959946 27869999.949999999255 3955863.039999961853 60340.979653550 2024-01-31T23:30:42.066769+00:00 19994330.285000089556 28999999.976000010967 27870000.002999998629 3958973.896000028122 60340.979665303 2024-01-31T23:30:43.082157+00:00 19994330.283999919891 29000000.000000000000 27870000.030999999493 3954287.182000041008 60340.979676693 2024-01-31T23:30:44.066302+00:00 19994330.289000030607 28999999.996999979019 27869999.985999990255 3956428.980000019073 60340.979688446 2024-01-31T23:30:45.081690+00:00 19994330.284999970347 28999999.967999991030 27869999.985000010580 3949263.029999970924 60340.979699836 2024-01-31T23:30:46.065835+00:00 19994330.292000059038 29000000.055000010878 27869999.958000000566 3949756.893000007141 60340.979711588 2024-01-31T23:30:47.081224+00:00 19994330.281999949366 28999999.991000000387 27870000.040999978781 3952445.990999937057 60340.979722979 2024-01-31T23:30:48.065369+00:00 19994330.284999970347 28999999.940000001341 27870000.010000020266 3949593.055999993812 60340.979734731 2024-01-31T23:30:49.080757+00:00 19994330.284000039101 29000000.049000021070 27870000.028999980539 3950821.032999991905 60340.979746121 2024-01-31T23:30:50.064902+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3952391.879000068177 60340.979757874 2024-01-31T23:30:51.080290+00:00 19994330.285000089556 28999999.958999991417 27869999.973000049591 3954530.077999948990 60340.979769264 2024-01-31T23:30:52.064436+00:00 19994330.285999890417 29000000.042000059038 27870000.016999959946 3948592.047000051010 60340.979781017 2024-01-31T23:30:53.079824+00:00 19994330.288000110537 28999999.977999929339 27870000.008000019938 3954809.934000014793 60340.979792588 2024-01-31T23:30:54.079590+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3952183.934999942780 60340.979804159 2024-01-31T23:30:55.079357+00:00 19994330.284999970347 29000000.031000021845 27869999.972999989986 3953198.106000065804 60340.979815731 2024-01-31T23:30:56.079124+00:00 19994330.284000039101 29000000.031000021845 27870000.050999999046 3952930.861999989022 60340.979827302 2024-01-31T23:30:57.078891+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3954867.141999959946 60340.979838873 2024-01-31T23:30:58.078658+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3950341.952000021935 60340.979850445 2024-01-31T23:30:59.078425+00:00 19994330.286000009626 29000000.020999908447 27869999.945999979973 3952601.074000000954 60340.979862016 2024-01-31T23:31:00.078191+00:00 19994330.291000001132 28999999.976000070572 27869999.991000059992 3951323.949999928009 60340.979873587 2024-01-31T23:31:01.077958+00:00 19994330.285999998450 28999999.995000001043 27870000.072999950498 3955750.983000040054 60340.979885159 2024-01-31T23:31:02.077725+00:00 19994330.282999999821 29000000.029999971390 27869999.991000059992 3952178.055000067223 60340.979896730 2024-01-31T23:31:03.077491+00:00 19994330.285000000149 29000000.008000019938 27869999.941999908537 3953112.995000004768 60340.979908301 2024-01-31T23:31:04.077258+00:00 19994330.287000000477 28999999.977999929339 27870000.055000070482 3952924.921999930870 60340.979919873 2024-01-31T23:31:05.077025+00:00 19994330.283999990672 28999999.996000051498 27870000.026000019163 3952895.976000071038 60340.979931444 2024-01-31T23:31:06.076792+00:00 19994330.285000000149 28999999.993999961764 27869999.913999918848 3951075.045999885071 60340.979943016 2024-01-31T23:31:07.076558+00:00 19994330.295000020415 28999999.984000090510 27870000.052000049502 3950544.069000006188 60340.979954587 2024-01-31T23:31:08.076325+00:00 19994330.280000001192 29000000.006999999285 27869999.973999980837 3955252.921000003815 60340.979966159 2024-01-31T23:31:09.076092+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3951035.983000040054 60340.979977730 2024-01-31T23:31:10.075858+00:00 19994330.283999979496 29000000.006999999285 27869999.964000109583 3947279.054000020027 60340.979989301 2024-01-31T23:31:11.075626+00:00 19994330.287000000477 28999999.967999991030 27870000.034999970347 3951502.950000048149 60340.980000873 2024-01-31T23:31:12.075391+00:00 19994330.285000029951 29000000.007000010461 27870000.013999938965 3950599.943999886978 60340.980012444 2024-01-31T23:31:13.075159+00:00 19994330.283999979496 29000000.025999989361 27869999.991999980062 3952486.953000069130 60340.980024016 2024-01-31T23:31:14.074926+00:00 19994330.291999999434 29000000.004000011832 27869999.942000031471 3953008.161999940872 60340.980035587 2024-01-31T23:31:15.074693+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3947233.951000093948 60340.980047158 2024-01-31T23:31:16.074459+00:00 19994330.287000000477 28999999.965999960899 27870000.024000048637 3949292.103999971878 60340.980058910 2024-01-31T23:31:17.089847+00:00 19994330.282000008970 29000000.038000050932 27869999.985999941826 3953777.952999948990 60340.980070301 2024-01-31T23:31:18.073993+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3956214.961000084877 60340.980082053 2024-01-31T23:31:19.089381+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3955774.926999927033 60340.980093444 2024-01-31T23:31:20.073526+00:00 19994330.286000009626 29000000.008000019938 27869999.920000001788 3955724.106999992859 60340.980105196 2024-01-31T23:31:21.088914+00:00 19994330.288999971002 29000000.001999970526 27870000.024999998510 3956285.011000037193 60340.980116586 2024-01-31T23:31:22.073060+00:00 19994330.283999979496 28999999.984000030905 27870000.040000010282 3949778.955999969970 60340.980128339 2024-01-31T23:31:23.088448+00:00 19994330.285000029951 29000000.006999969482 27869999.989999990910 3951447.963999987114 60340.980139729 2024-01-31T23:31:24.072593+00:00 19994330.286000009626 29000000.017000019550 27869999.977000009269 3958100.037999988068 60340.980151481 2024-01-31T23:31:25.087981+00:00 19994330.284999970347 29000000.009999990463 27870000.026999980211 3952948.973000050057 60340.980162872 2024-01-31T23:31:26.072127+00:00 19994330.287000060081 28999999.980999950320 27870000.022999998182 3952597.993999958038 60340.980174624 2024-01-31T23:31:27.087515+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3953349.035000085831 60340.980186014 2024-01-31T23:31:28.071660+00:00 19994330.289000030607 28999999.997000098228 27869999.976000040770 3958630.887999891769 60340.980197767 2024-01-31T23:31:29.087048+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3950608.150000094902 60340.980209157 2024-01-31T23:31:30.071193+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3953381.039999961853 60340.980220909 2024-01-31T23:31:31.086581+00:00 19994330.284000039101 28999999.989000078291 27870000.041999999434 3957863.991999983788 60340.980232300 2024-01-31T23:31:32.070727+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3953744.960000038147 60340.980243871 2024-01-31T23:31:33.070494+00:00 19994330.286000009626 28999999.998000029474 27870000.030999958515 3951322.036000012886 60340.980255443 2024-01-31T23:31:34.070260+00:00 19994330.284000039101 29000000.022999998182 27869999.953999999911 3952035.833999990951 60340.980267014 2024-01-31T23:31:35.070027+00:00 19994330.291999939829 28999999.967999938875 27870000.103000041097 3955805.077999948990 60340.980278586 2024-01-31T23:31:36.069794+00:00 19994330.287000060081 29000000.004000071436 27869999.908999979496 3951855.091000080109 60340.980290157 2024-01-31T23:31:37.069560+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3954484.904999970924 60340.980301728 2024-01-31T23:31:38.069327+00:00 19994330.284999970347 29000000.036999940872 27869999.993999961764 3948588.949999928009 60340.980313300 2024-01-31T23:31:39.069095+00:00 19994330.284999970347 28999999.948000069708 27869999.986000061035 3951299.019000052940 60340.980325052 2024-01-31T23:31:40.084482+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3956027.057000041008 60340.980336443 2024-01-31T23:31:41.068627+00:00 19994330.287000060081 29000000.000999931246 27869999.929999951273 3950233.949000000954 60340.980348194 2024-01-31T23:31:42.084016+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3953607.998999952804 60340.980359585 2024-01-31T23:31:43.068161+00:00 19994330.287000060081 29000000.036999940872 27870000.046000000089 3955650.093999981880 60340.980371337 2024-01-31T23:31:44.083550+00:00 19994330.285999890417 29000000.000000000000 27870000.004000071436 3951494.996000051033 60340.980382728 2024-01-31T23:31:45.067695+00:00 19994330.284000039101 28999999.980999998748 27869999.972999930382 3952242.934000014793 60340.980394480 2024-01-31T23:31:46.083083+00:00 19994330.287000060081 29000000.011999998242 27869999.950000051409 3954198.091999887954 60340.980405871 2024-01-31T23:31:47.067228+00:00 19994330.284999970347 28999999.978000000119 27869999.977000001818 3954501.963000059128 60340.980417623 2024-01-31T23:31:48.082617+00:00 19994330.286999940872 29000000.015999998897 27870000.110000010580 3953050.983999968041 60340.980429013 2024-01-31T23:31:49.066762+00:00 19994330.289000030607 28999999.980999991298 27869999.937999960035 3949370.956000090111 60340.980440766 2024-01-31T23:31:50.082149+00:00 19994330.286000009626 29000000.039000000805 27870000.069000009447 3951759.026999949943 60340.980452156 2024-01-31T23:31:51.066295+00:00 19994330.284000039101 28999999.967000011355 27869999.886999960989 3950356.000000000000 60340.980463909 2024-01-31T23:31:52.081683+00:00 19994330.286999940872 28999999.989999979734 27870000.067000031471 3954302.902999997139 60340.980475299 2024-01-31T23:31:53.065829+00:00 19994330.284999970347 29000000.007000029087 27870000.003000020981 3950080.128999948967 60340.980487051 2024-01-31T23:31:54.081217+00:00 19994330.285999998450 29000000.062999960035 27869999.980000019073 3951873.907000064850 60340.980498441 2024-01-31T23:31:55.065362+00:00 19994330.285999998450 28999999.995999988168 27870000.008999940008 3950902.141999959946 60340.980510194 2024-01-31T23:31:56.080750+00:00 19994330.289000000805 28999999.978000041097 27870000.026000019163 3955957.866999983788 60340.980521584 2024-01-31T23:31:57.064896+00:00 19994330.289000000805 28999999.953000009060 27869999.977000001818 3956429.092000008095 60340.980533337 2024-01-31T23:31:58.080284+00:00 19994330.280999999493 29000000.014999989420 27869999.995999999344 3957423.991000055801 60340.980544727 2024-01-31T23:31:59.064429+00:00 19994330.285000000149 28999999.979999959469 27869999.997000001371 3951397.962999939919 60340.980556479 2024-01-31T23:32:00.079816+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3954763.953000069130 60340.980567870 2024-01-31T23:32:01.063963+00:00 19994330.285999979824 29000000.063000019640 27869999.997999999672 3950160.027999997139 60340.980579622 2024-01-31T23:32:02.079351+00:00 19994330.286000009626 28999999.949000000954 27870000.029000010341 3955186.963999987114 60340.980591194 2024-01-31T23:32:03.079118+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3954460.105999947060 60340.980602765 2024-01-31T23:32:04.078884+00:00 19994330.285999979824 29000000.042999979109 27870000.033999979496 3955312.929000020027 60340.980614336 2024-01-31T23:32:05.078651+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3951037.047999978065 60340.980625908 2024-01-31T23:32:06.078418+00:00 19994330.288000021130 28999999.965999960899 27870000.046999990940 3954135.981999992859 60340.980637479 2024-01-31T23:32:07.078184+00:00 19994330.284999970347 29000000.035000089556 27870000.035000029951 3950207.991000055801 60340.980649050 2024-01-31T23:32:08.077951+00:00 19994330.285000029951 29000000.001999970526 27869999.946999970824 3952841.981999992859 60340.980660622 2024-01-31T23:32:09.077718+00:00 19994330.282999988645 28999999.975999951363 27870000.016000028700 3951401.037999988068 60340.980672193 2024-01-31T23:32:10.077485+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3955224.916000009049 60340.980683764 2024-01-31T23:32:11.077252+00:00 19994330.283999979496 29000000.013000011444 27869999.916999999434 3953303.136999965180 60340.980695336 2024-01-31T23:32:12.077018+00:00 19994330.287999991328 28999999.986000061035 27870000.117000039667 3953106.861999989022 60340.980706907 2024-01-31T23:32:13.076785+00:00 19994330.286000009626 29000000.028999920934 27869999.938999950886 3950959.126999999862 60340.980718479 2024-01-31T23:32:14.076551+00:00 19994330.282000008970 29000000.006000038236 27869999.987000048161 3947149.922999999020 60340.980730050 2024-01-31T23:32:15.076318+00:00 19994330.287999991328 28999999.960999969393 27870000.066999968141 3955509.978000000119 60340.980741621 2024-01-31T23:32:16.076085+00:00 19994330.288000050932 29000000.041000008583 27869999.925999999046 3950693.054000000004 60340.980753193 2024-01-31T23:32:17.075852+00:00 19994330.287000000477 28999999.994000080973 27870000.060000058264 3946271.001999999862 60340.980764764 2024-01-31T23:32:18.075618+00:00 19994330.283999979496 28999999.977999929339 27870000.040999889374 3947357.932000000030 60340.980776336 2024-01-31T23:32:19.075385+00:00 19994330.288999971002 29000000.009999990463 27869999.934000018984 3952076.002999999095 60340.980787907 2024-01-31T23:32:20.075153+00:00 19994330.282000061125 29000000.047000050545 27869999.976000070572 3956988.949000000954 60340.980799478 2024-01-31T23:32:21.074919+00:00 19994330.291999939829 28999999.906000021845 27870000.054000020027 3952095.106999997050 60340.980811050 2024-01-31T23:32:22.074685+00:00 19994330.279999971390 29000000.063000001013 27869999.964999910444 3954088.061000003945 60340.980822621 2024-01-31T23:32:23.074453+00:00 19994330.286000009626 29000000.006000000983 27870000.025000099093 3955703.931000002194 60340.980834193 2024-01-31T23:32:24.074219+00:00 19994330.291000008583 28999999.964999988675 27869999.975999951363 3955916.018999993801 60340.980845764 2024-01-31T23:32:25.073986+00:00 19994330.284000039101 29000000.049000009894 27869999.985000010580 3955851.982000000775 60340.980857516 2024-01-31T23:32:26.089374+00:00 19994330.284999970347 28999999.947999980301 27869999.971999999136 3955601.970000005793 60340.980868907 2024-01-31T23:32:27.073519+00:00 19994330.284999970347 29000000.037000000477 27870000.102000001818 3954074.103000000119 60340.980880659 2024-01-31T23:32:28.088907+00:00 19994330.286000009626 28999999.981000009924 27869999.870999928564 3950814.913999997079 60340.980892049 2024-01-31T23:32:29.073053+00:00 19994330.285000089556 28999999.983000010252 27870000.067000031471 3958381.071000001859 60340.980903802 2024-01-31T23:32:30.088441+00:00 19994330.286000009626 29000000.048000011593 27870000.006000038236 3958565.953999996185 60340.980915192 2024-01-31T23:32:31.072586+00:00 19994330.288999918848 28999999.941999968141 27869999.960999969393 3957912.971000000834 60340.980926944 2024-01-31T23:32:32.087974+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3952615.982999994885 60340.980938335 2024-01-31T23:32:33.072120+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3955149.072999998927 60340.980950087 2024-01-31T23:32:34.087508+00:00 19994330.282999988645 28999999.987999979407 27869999.931999921799 3956683.969999998808 60340.980961477 2024-01-31T23:32:35.071654+00:00 19994330.284999970347 28999999.961000028998 27870000.039000030607 3957594.021999999881 60340.980973230 2024-01-31T23:32:36.087041+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3954532.941000015009 60340.980984620 2024-01-31T23:32:37.071187+00:00 19994330.284999970347 29000000.016000028700 27870000.013000000268 3955035.947999998927 60340.980996192 2024-01-31T23:32:38.070953+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3956664.103000000119 60340.981007763 2024-01-31T23:32:39.070720+00:00 19994330.287000060081 28999999.941000040621 27869999.853999998420 3950720.989999995101 60340.981019334 2024-01-31T23:32:40.070487+00:00 19994330.284999970347 29000000.060999989510 27870000.069999989122 3953736.966000006068 60340.981030906 2024-01-31T23:32:41.070254+00:00 19994330.286000009626 28999999.963999990374 27869999.995999988168 3956423.082999988925 60340.981042477 2024-01-31T23:32:42.070021+00:00 19994330.284999970347 29000000.011000040919 27870000.033000018448 3956387.946000009775 60340.981054049 2024-01-31T23:32:43.069788+00:00 19994330.284999970347 29000000.003999948502 27869999.972999989986 3954683.000000000000 60340.981065620 2024-01-31T23:32:44.069554+00:00 19994330.286000009626 28999999.965999960899 27870000.044999990612 3951762.935999989975 60340.981077191 2024-01-31T23:32:45.069321+00:00 19994330.287000060081 29000000.022999998182 27869999.957000020891 3950132.983000009786 60340.981088763 2024-01-31T23:32:46.069088+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3947993.057999982964 60340.981100334 2024-01-31T23:32:47.068854+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3960087.041000009049 60340.981111906 2024-01-31T23:32:48.068621+00:00 19994330.282000001520 28999999.988999959081 27869999.992999970913 3956543.944000006188 60340.981123657 2024-01-31T23:32:49.084009+00:00 19994330.285999998450 29000000.004999998957 27870000.012000020593 3953665.099000006914 60340.981135048 2024-01-31T23:32:50.068154+00:00 19994330.285000000149 28999999.999000068754 27870000.047999981791 3956973.942000002135 60340.981146800 2024-01-31T23:32:51.083542+00:00 19994330.285999998450 28999999.998999949545 27869999.968999978155 3954600.013999999035 60340.981158191 2024-01-31T23:32:52.067688+00:00 19994330.287000000477 28999999.950999978930 27869999.996000051498 3953593.954999982845 60340.981169943 2024-01-31T23:32:53.083077+00:00 19994330.287999991328 29000000.040000081062 27869999.951999958605 3960234.990999997128 60340.981181334 2024-01-31T23:32:54.067222+00:00 19994330.286000009626 28999999.997999910265 27870000.081000030041 3959142.110000013839 60340.981193086 2024-01-31T23:32:55.082610+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3957735.939999998081 60340.981204476 2024-01-31T23:32:56.066755+00:00 19994330.280999988317 28999999.999000068754 27869999.998999949545 3953673.951999992132 60340.981216229 2024-01-31T23:32:57.082143+00:00 19994330.291999999434 29000000.024999979883 27869999.981999989599 3956956.992000014056 60340.981227619 2024-01-31T23:32:58.066288+00:00 19994330.282000008970 28999999.980000019073 27870000.050999999046 3955897.023999989033 60340.981239371 2024-01-31T23:32:59.081677+00:00 19994330.289000000805 29000000.010000001639 27869999.983000040054 3958741.015000015032 60340.981250762 2024-01-31T23:33:00.065822+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3953586.009999989998 60340.981262514 2024-01-31T23:33:01.081210+00:00 19994330.289999961853 28999999.995000001043 27869999.952000018209 3956697.902000010014 60340.981273904 2024-01-31T23:33:02.065355+00:00 19994330.278999980539 29000000.001999989152 27869999.990999940783 3953569.057999997865 60340.981285657 2024-01-31T23:33:03.080743+00:00 19994330.290000021458 28999999.984999999404 27870000.029999971390 3958044.024999976158 60340.981297047 2024-01-31T23:33:04.064889+00:00 19994330.283999979496 29000000.002000000328 27870000.041000008583 3958318.025000005960 60340.981308799 2024-01-31T23:33:05.080277+00:00 19994330.285000029951 29000000.022999998182 27869999.925999999046 3958514.953999996185 60340.981320190 2024-01-31T23:33:06.064423+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3957662.968000025023 60340.981331942 2024-01-31T23:33:07.079810+00:00 19994330.286000009626 28999999.952000018209 27870000.026000019163 3958173.994999974966 60340.981343333 2024-01-31T23:33:08.063956+00:00 19994330.282999988645 29000000.034999970347 27870000.009999990463 3953469.016000003088 60340.981355085 2024-01-31T23:33:09.079344+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3959999.969999998808 60340.981366476 2024-01-31T23:33:10.063489+00:00 19994330.283999979496 28999999.967000011355 27869999.949999928474 3958145.041999996174 60340.981378227 2024-01-31T23:33:11.078877+00:00 19994330.285000029951 29000000.028999980539 27869999.907000061125 3953867.979000002146 60340.981389799 2024-01-31T23:33:12.078645+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3950344.976000010967 60340.981401370 2024-01-31T23:33:13.078411+00:00 19994330.285000029951 28999999.993000030518 27870000.038000110537 3955046.094999998808 60340.981412942 2024-01-31T23:33:14.078178+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3957603.000000000000 60340.981424513 2024-01-31T23:33:15.077944+00:00 19994330.287999991328 29000000.065000001341 27870000.002999998629 3963654.969000012148 60340.981436084 2024-01-31T23:33:16.077711+00:00 19994330.284999970347 28999999.971000019461 27870000.004000000656 3959733.054999976885 60340.981447656 2024-01-31T23:33:17.077479+00:00 19994330.284000039101 28999999.977000001818 27869999.986999999732 3955144.846000016201 60340.981459227 2024-01-31T23:33:18.077245+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3957969.009000002872 60340.981470799 2024-01-31T23:33:19.077012+00:00 19994330.284000039101 28999999.990000009537 27870000.045999988914 3957308.160999984015 60340.981482370 2024-01-31T23:33:20.076778+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3959114.034000039101 60340.981493942 2024-01-31T23:33:21.076545+00:00 19994330.282999988645 29000000.001999970526 27870000.038999971002 3957262.955999969970 60340.981505513 2024-01-31T23:33:22.076312+00:00 19994330.286000009626 28999999.966000080109 27869999.943000018597 3957933.033999979030 60340.981517084 2024-01-31T23:33:23.076079+00:00 19994330.286999940872 29000000.044999960810 27869999.988000009209 3961818.957000017166 60340.981528656 2024-01-31T23:33:24.075846+00:00 19994330.287000060081 28999999.988000039011 27870000.066999968141 3959383.975000023842 60340.981540227 2024-01-31T23:33:25.075612+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3959803.981000006199 60340.981551799 2024-01-31T23:33:26.075379+00:00 19994330.284999970347 29000000.013999938965 27870000.012000020593 3964084.016999959946 60340.981563370 2024-01-31T23:33:27.075145+00:00 19994330.289000030607 28999999.971000079066 27869999.986000001431 3958889.018999993801 60340.981574941 2024-01-31T23:33:28.074912+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3958817.006000041962 60340.981586513 2024-01-31T23:33:29.074679+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3957353.970999956131 60340.981598084 2024-01-31T23:33:30.074447+00:00 19994330.286999940872 29000000.013999938965 27869999.973999980837 3959129.953000009060 60340.981609655 2024-01-31T23:33:31.074212+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3958985.984000027180 60340.981621227 2024-01-31T23:33:32.073980+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3955294.018000007141 60340.981632798 2024-01-31T23:33:33.073746+00:00 19994330.286000009626 29000000.031000021845 27870000.090000029653 3958359.976999998093 60340.981644369 2024-01-31T23:33:34.073513+00:00 19994330.287999991328 28999999.991999980062 27869999.919999960810 3957195.023999989033 60340.981656122 2024-01-31T23:33:35.088900+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3961536.075999975204 60340.981667512 2024-01-31T23:33:36.073047+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3955499.935999989975 60340.981679264 2024-01-31T23:33:37.088434+00:00 19994330.285999890417 29000000.032000001520 27870000.055999990553 3959645.030000030994 60340.981690655 2024-01-31T23:33:38.072579+00:00 19994330.287000060081 28999999.986000001431 27869999.995999928564 3959250.985000013839 60340.981702226 2024-01-31T23:33:39.072347+00:00 19994330.282999988645 29000000.028000000864 27869999.986000061035 3954185.941999971867 60340.981713797 2024-01-31T23:33:40.072113+00:00 19994330.287000060081 28999999.978999998420 27869999.981999989599 3952353.083999990951 60340.981725369 2024-01-31T23:33:41.071880+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3955998.962999999989 60340.981736940 2024-01-31T23:33:42.071647+00:00 19994330.287000000477 29000000.011999990791 27870000.019000049680 3962719.951000034809 60340.981748512 2024-01-31T23:33:43.071414+00:00 19994330.284000001848 28999999.974999990314 27870000.000999931246 3953895.041999996174 60340.981760083 2024-01-31T23:33:44.071180+00:00 19994330.286999989301 28999999.989000018686 27870000.011000040919 3957172.994000018109 60340.981771654 2024-01-31T23:33:45.070947+00:00 19994330.285000000149 29000000.046999990940 27869999.955999970436 3956212.005999981891 60340.981783226 2024-01-31T23:33:46.070714+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3957205.069000006188 60340.981794797 2024-01-31T23:33:47.070481+00:00 19994330.283999990672 29000000.004000011832 27869999.960000038147 3951099.000000000000 60340.981806369 2024-01-31T23:33:48.070248+00:00 19994330.289000000805 28999999.958000000566 27869999.973999980837 3950836.981000006199 60340.981817940 2024-01-31T23:33:49.070014+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3958101.996999979019 60340.981829511 2024-01-31T23:33:50.069781+00:00 19994330.282999988645 28999999.978000041097 27869999.996999979019 3950883.958000003826 60340.981841083 2024-01-31T23:33:51.069547+00:00 19994330.286000009626 29000000.010999981314 27870000.081000089645 3950021.033999979030 60340.981852654 2024-01-31T23:33:52.069315+00:00 19994330.287999991328 29000000.036000009626 27869999.917999979109 3952625.032999991905 60340.981864226 2024-01-31T23:33:53.069080+00:00 19994330.284000009298 28999999.974999960512 27870000.037999991328 3957385.009000002872 60340.981875797 2024-01-31T23:33:54.068847+00:00 19994330.285000000149 29000000.004000071436 27869999.938000001013 3956911.989000021946 60340.981887368 2024-01-31T23:33:55.068615+00:00 19994330.290000021458 29000000.016999959946 27870000.055000010878 3957173.870999991894 60340.981899120 2024-01-31T23:33:56.084003+00:00 19994330.286000009626 29000000.026999950409 27870000.008999988437 3951785.065999985207 60340.981910511 2024-01-31T23:33:57.068148+00:00 19994330.283999979496 28999999.948000069708 27869999.909000009298 3954988.943000019062 60340.981922263 2024-01-31T23:33:58.083536+00:00 19994330.287000000477 29000000.031000021845 27870000.037999998778 3952907.066999971867 60340.981933654 2024-01-31T23:33:59.067681+00:00 19994330.288999971002 28999999.970999959856 27870000.021999981254 3953703.069000006188 60340.981945406 2024-01-31T23:34:00.083069+00:00 19994330.282999988645 29000000.018000010401 27869999.988000009209 3949824.949000000954 60340.981956797 2024-01-31T23:34:01.067215+00:00 19994330.287000000477 28999999.970000028610 27870000.011999990791 3959616.918000041973 60340.981968549 2024-01-31T23:34:02.082603+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3954051.067999958992 60340.981979939 2024-01-31T23:34:03.066748+00:00 19994330.286000009626 29000000.029000040144 27869999.970999989659 3955587.057000041008 60340.981991692 2024-01-31T23:34:04.082137+00:00 19994330.284000039101 28999999.978999968618 27870000.077000018209 3953858.959999979008 60340.982003082 2024-01-31T23:34:05.066282+00:00 19994330.288999971002 29000000.016999959946 27869999.931999981403 3954636.952000021935 60340.982014834 2024-01-31T23:34:06.081670+00:00 19994330.283999979496 28999999.977000001818 27869999.976000010967 3960515.050999999046 60340.982026225 2024-01-31T23:34:07.065815+00:00 19994330.287000000477 28999999.963999990374 27870000.045000020415 3956680.982999979984 60340.982037977 2024-01-31T23:34:08.081203+00:00 19994330.287000060081 29000000.053000088781 27870000.004000011832 3954885.920000017155 60340.982049367 2024-01-31T23:34:09.065349+00:00 19994330.282999988645 28999999.985000010580 27870000.008999999613 3953842.027000010014 60340.982061120 2024-01-31T23:34:10.080737+00:00 19994330.289999961853 29000000.018999930471 27869999.977999988943 3961781.065999985207 60340.982072510 2024-01-31T23:34:11.064882+00:00 19994330.281999949366 29000000.003000020981 27869999.976000010967 3953919.972000002861 60340.982084262 2024-01-31T23:34:12.080270+00:00 19994330.288000110537 28999999.985000010580 27870000.007999960333 3955287.009999989998 60340.982095653 2024-01-31T23:34:13.064416+00:00 19994330.286999940872 28999999.989000000060 27870000.045000080019 3956694.061999977101 60340.982107405 2024-01-31T23:34:14.079805+00:00 19994330.282000061125 29000000.030999999493 27869999.958999991417 3957437.023000001907 60340.982118796 2024-01-31T23:34:15.063950+00:00 19994330.285999890417 28999999.951999988407 27870000.046000000089 3958641.907000004780 60340.982130548 2024-01-31T23:34:16.079337+00:00 19994330.288000110537 29000000.024000000209 27869999.949999928474 3955822.998000026215 60340.982141939 2024-01-31T23:34:17.063482+00:00 19994330.288999918848 28999999.986999999732 27870000.040000081062 3956975.992999970913 60340.982153690 2024-01-31T23:34:18.078871+00:00 19994330.284000039101 28999999.997999999672 27869999.944999929518 3954764.032999991905 60340.982165262 2024-01-31T23:34:19.078637+00:00 19994330.289000030607 29000000.037999991328 27870000.032000061125 3955406.020000040997 60340.982176833 2024-01-31T23:34:20.078405+00:00 19994330.284999970347 28999999.982000019401 27870000.077999949455 3953342.972999989986 60340.982188405 2024-01-31T23:34:21.078172+00:00 19994330.281999949366 29000000.018000010401 27869999.927999969572 3955760.060000001919 60340.982199976 2024-01-31T23:34:22.077938+00:00 19994330.287000060081 28999999.995999988168 27870000.042999979109 3958147.962999999989 60340.982211547 2024-01-31T23:34:23.077705+00:00 19994330.287999991328 28999999.948000010103 27869999.909000039101 3961439.923999965191 60340.982223119 2024-01-31T23:34:24.077471+00:00 19994330.286999940872 29000000.037000000477 27870000.095999959856 3959773.083000003826 60340.982234690 2024-01-31T23:34:25.077238+00:00 19994330.285000089556 29000000.019999980927 27869999.976000070572 3958078.999000012875 60340.982246262 2024-01-31T23:34:26.077005+00:00 19994330.287999991328 28999999.969999969006 27869999.952999949455 3957276.027000010014 60340.982257833 2024-01-31T23:34:27.076772+00:00 19994330.281000021845 29000000.038000050932 27870000.070000048727 3957251.858999968041 60340.982269404 2024-01-31T23:34:28.076538+00:00 19994330.286999940872 28999999.977999988943 27869999.909999970347 3953983.195999979973 60340.982280976 2024-01-31T23:34:29.076305+00:00 19994330.287999991328 28999999.967000011355 27870000.055000070482 3957578.913000106812 60340.982292547 2024-01-31T23:34:30.076072+00:00 19994330.287000060081 29000000.046999990940 27870000.008999940008 3956760.074999928009 60340.982304119 2024-01-31T23:34:31.075838+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3959920.891999959946 60340.982315690 2024-01-31T23:34:32.075605+00:00 19994330.284999970347 29000000.014999989420 27870000.043000001460 3956660.046000003815 60340.982327261 2024-01-31T23:34:33.075373+00:00 19994330.287999991328 28999999.986999988556 27869999.927000001073 3957953.939000010025 60340.982338833 2024-01-31T23:34:34.075139+00:00 19994330.287000060081 29000000.039000030607 27870000.004999998957 3959852.069000006188 60340.982350404 2024-01-31T23:34:35.074905+00:00 19994330.284000001848 28999999.970999959856 27869999.978999998420 3957636.917000054847 60340.982361975 2024-01-31T23:34:36.074672+00:00 19994330.287000000477 28999999.996000051498 27870000.045000001788 3955451.064000010025 60340.982373547 2024-01-31T23:34:37.074439+00:00 19994330.285999998450 29000000.013999938965 27870000.039000000805 3954437.087999939919 60340.982385118 2024-01-31T23:34:38.074206+00:00 19994330.287999998778 28999999.991999980062 27869999.931999981403 3955659.930000067223 60340.982396689 2024-01-31T23:34:39.073973+00:00 19994330.282999988645 29000000.008000019938 27870000.081000000238 3952126.980000019073 60340.982408080 2024-01-31T23:34:40.058118+00:00 19994330.285999998450 28999999.953999999911 27869999.961000028998 3956149.973999977112 60340.982419832 2024-01-31T23:34:41.073506+00:00 19994330.285999998450 29000000.047000050545 27869999.944000009447 3953208.916999936104 60340.982431403 2024-01-31T23:34:42.073274+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3949125.989000082016 60340.982442975 2024-01-31T23:34:43.073039+00:00 19994330.284000009298 29000000.009999990463 27869999.970000028610 3952045.245000004768 60340.982454546 2024-01-31T23:34:44.072806+00:00 19994330.289000000805 28999999.972999930382 27870000.063000019640 3951101.922999978065 60340.982466117 2024-01-31T23:34:45.072573+00:00 19994330.285000000149 29000000.030000090599 27869999.960999969393 3954927.889999986161 60340.982477689 2024-01-31T23:34:46.072339+00:00 19994330.284000009298 29000000.006999969482 27870000.004000011832 3951538.955999969970 60340.982489260 2024-01-31T23:34:47.072107+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3954700.100000023842 60340.982500832 2024-01-31T23:34:48.071874+00:00 19994330.282999988645 28999999.960999969393 27870000.046000000089 3953604.990999937057 60340.982512403 2024-01-31T23:34:49.071641+00:00 19994330.287000000477 28999999.998999949545 27869999.908999979496 3950162.967000008095 60340.982523974 2024-01-31T23:34:50.071407+00:00 19994330.282999988645 28999999.969999998808 27869999.961000028998 3953245.957000017166 60340.982535546 2024-01-31T23:34:51.071173+00:00 19994330.290000021458 29000000.052999999374 27870000.139999989420 3953376.057000041008 60340.982547117 2024-01-31T23:34:52.070941+00:00 19994330.284999970347 29000000.027000010014 27869999.991000059992 3958177.023000001907 60340.982558689 2024-01-31T23:34:53.070707+00:00 19994330.285000029951 28999999.966999989003 27869999.917999979109 3955358.953999996185 60340.982570260 2024-01-31T23:34:54.070474+00:00 19994330.285999950022 28999999.993999999017 27870000.036000009626 3950094.046999930870 60340.982581832 2024-01-31T23:34:55.070241+00:00 19994330.289000030607 28999999.978999998420 27870000.070999979973 3953951.040000081062 60340.982593403 2024-01-31T23:34:56.070008+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3962246.049999951851 60340.982604974 2024-01-31T23:34:57.069774+00:00 19994330.285000029951 29000000.062999989837 27869999.965000029653 3952635.876999973785 60340.982616546 2024-01-31T23:34:58.069541+00:00 19994330.286000009626 28999999.948000010103 27869999.942999958992 3950753.932000041008 60340.982628117 2024-01-31T23:34:59.069308+00:00 19994330.289999961853 29000000.052999969572 27869999.996999979019 3952442.139000058174 60340.982639688 2024-01-31T23:35:00.069074+00:00 19994330.282000008970 28999999.971000019461 27870000.003000020981 3950939.958999990951 60340.982651260 2024-01-31T23:35:01.068840+00:00 19994330.287999991328 29000000.021000031382 27870000.092000011355 3950337.973999977112 60340.982662831 2024-01-31T23:35:02.068608+00:00 19994330.286000009626 28999999.983999971300 27869999.924000021070 3956261.032999991905 60340.982674403 2024-01-31T23:35:03.068374+00:00 19994330.287000060081 28999999.999000009149 27870000.010999921709 3952863.952999948990 60340.982685974 2024-01-31T23:35:04.068142+00:00 19994330.283999919891 29000000.008999999613 27870000.039000030607 3950419.013000010978 60340.982697726 2024-01-31T23:35:05.083530+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3952220.017000079155 60340.982709117 2024-01-31T23:35:06.067675+00:00 19994330.287999991328 29000000.001999970526 27869999.917000059038 3950762.947999954224 60340.982720869 2024-01-31T23:35:07.083063+00:00 19994330.282999988645 28999999.993000030518 27870000.088999990374 3957483.962999939919 60340.982732259 2024-01-31T23:35:08.067209+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3957682.027000070084 60340.982744012 2024-01-31T23:35:09.082596+00:00 19994330.282000061125 29000000.023999929428 27869999.971999999136 3956206.105999947060 60340.982755402 2024-01-31T23:35:10.066742+00:00 19994330.287999991328 29000000.029000040144 27870000.025000099093 3955032.888000010978 60340.982767154 2024-01-31T23:35:11.082129+00:00 19994330.282999988645 28999999.990000009537 27869999.995999999344 3954678.047999978065 60340.982778545 2024-01-31T23:35:12.066275+00:00 19994330.289999961853 28999999.980000019073 27869999.974999990314 3955406.943000078201 60340.982790297 2024-01-31T23:35:13.081663+00:00 19994330.284000039101 29000000.019999980927 27870000.025000009686 3953680.023000001907 60340.982801687 2024-01-31T23:35:14.065809+00:00 19994330.289999961853 29000000.009999990463 27870000.010000009090 3952112.973999977112 60340.982813440 2024-01-31T23:35:15.081196+00:00 19994330.284000039101 28999999.957999940962 27869999.991999980062 3951179.985000013839 60340.982824830 2024-01-31T23:35:16.065342+00:00 19994330.289000030607 29000000.008000019938 27869999.955000009388 3951455.128999948967 60340.982836583 2024-01-31T23:35:17.080730+00:00 19994330.282999988645 29000000.029999971390 27869999.992000009865 3952848.894999980927 60340.982847973 2024-01-31T23:35:18.064876+00:00 19994330.283999919891 28999999.975000020117 27870000.026999980211 3949806.062000035774 60340.982859725 2024-01-31T23:35:19.080264+00:00 19994330.285000089556 28999999.991000059992 27869999.988999988884 3955728.069000006188 60340.982871116 2024-01-31T23:35:20.064409+00:00 19994330.291999939829 29000000.008999940008 27870000.067000001669 3949368.883999944199 60340.982882868 2024-01-31T23:35:21.079798+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3950648.069000006188 60340.982894259 2024-01-31T23:35:22.063943+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3957390.050999999046 60340.982906011 2024-01-31T23:35:23.079331+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3954152.907000064850 60340.982917401 2024-01-31T23:35:24.063476+00:00 19994330.282999988645 29000000.031999949366 27869999.940999981016 3955240.118999958038 60340.982929153 2024-01-31T23:35:25.078864+00:00 19994330.287000060081 28999999.939000010490 27869999.987999979407 3957489.973999977112 60340.982940544 2024-01-31T23:35:26.063011+00:00 19994330.284999970347 29000000.052000049502 27870000.069000009447 3952440.882000089157 60340.982952296 2024-01-31T23:35:27.078398+00:00 19994330.291000008583 28999999.967999998480 27869999.977000001818 3952226.065999985207 60340.982963867 2024-01-31T23:35:28.078164+00:00 19994330.284999970347 29000000.035000000149 27869999.995000001043 3954904.011000037193 60340.982975439 2024-01-31T23:35:29.077932+00:00 19994330.284000001848 28999999.964999999851 27870000.000000000000 3951112.942999958992 60340.982987010 2024-01-31T23:35:30.077697+00:00 19994330.287000000477 29000000.047999989241 27870000.001000050455 3951526.009999989998 60340.982998582 2024-01-31T23:35:31.077465+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3952250.988999962807 60340.983010153 2024-01-31T23:35:32.077231+00:00 19994330.281999990344 28999999.989000018686 27870000.028000000864 3952779.029999970924 60340.983021725 2024-01-31T23:35:33.076999+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3952673.000000000000 60340.983033296 2024-01-31T23:35:34.076765+00:00 19994330.283999990672 28999999.962000008672 27869999.977999929339 3953960.016000031959 60340.983044867 2024-01-31T23:35:35.076532+00:00 19994330.285000000149 29000000.026999980211 27869999.978000041097 3953502.070000051986 60340.983056439 2024-01-31T23:35:36.076299+00:00 19994330.287000000477 29000000.016000028700 27869999.973999980837 3952025.799000024796 60340.983068010 2024-01-31T23:35:37.076065+00:00 19994330.286000009626 29000000.003999948502 27870000.062000039965 3957687.133999944199 60340.983079582 2024-01-31T23:35:38.075832+00:00 19994330.287999991328 29000000.015000049025 27870000.028999920934 3954912.032000064850 60340.983091153 2024-01-31T23:35:39.075599+00:00 19994330.281000021845 28999999.964999970049 27869999.984000090510 3953986.884999989998 60340.983102724 2024-01-31T23:35:40.075366+00:00 19994330.288999971002 28999999.962999999523 27869999.970999959856 3954159.986999989022 60340.983114296 2024-01-31T23:35:41.075132+00:00 19994330.286000009626 29000000.050000008196 27869999.983000040054 3947784.120000004768 60340.983125867 2024-01-31T23:35:42.074899+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3954944.002999901772 60340.983137257 2024-01-31T23:35:43.059044+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3953992.942000031006 60340.983149010 2024-01-31T23:35:44.074432+00:00 19994330.288999971002 29000000.018999990076 27869999.944999929518 3951662.966000080109 60340.983160400 2024-01-31T23:35:45.058578+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3952383.065999985207 60340.983172152 2024-01-31T23:35:46.073966+00:00 19994330.280000030994 29000000.031000021845 27869999.968999978155 3952589.018999934196 60340.983183543 2024-01-31T23:35:47.058112+00:00 19994330.288999971002 28999999.965999960899 27869999.988000039011 3951898.927000045776 60340.983195295 2024-01-31T23:35:48.073499+00:00 19994330.287999991328 29000000.021000031382 27870000.071999911219 3954142.958999990951 60340.983206686 2024-01-31T23:35:49.057645+00:00 19994330.282000008970 28999999.952999949455 27869999.975000020117 3950287.988000034820 60340.983218438 2024-01-31T23:35:50.073033+00:00 19994330.290000021458 29000000.054000020027 27870000.024000000209 3956972.037999988068 60340.983230009 2024-01-31T23:35:51.072800+00:00 19994330.283999979496 28999999.953000068665 27869999.947000000626 3953361.972999929916 60340.983241580 2024-01-31T23:35:52.072566+00:00 19994330.286000009626 29000000.026000019163 27869999.993999999017 3957284.088999987114 60340.983253152 2024-01-31T23:35:53.072333+00:00 19994330.286000009626 28999999.992999911308 27870000.048999991268 3955940.986999989022 60340.983264723 2024-01-31T23:35:54.072100+00:00 19994330.285000029951 28999999.993000030518 27869999.906000021845 3952319.983000040054 60340.983276295 2024-01-31T23:35:55.071867+00:00 19994330.287999991328 28999999.965000029653 27869999.989999979734 3950577.052000045776 60340.983287866 2024-01-31T23:35:56.071633+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3950059.972999929916 60340.983299437 2024-01-31T23:35:57.071400+00:00 19994330.288999918848 29000000.024000048637 27870000.065999981016 3957992.002000092994 60340.983311009 2024-01-31T23:35:58.071167+00:00 19994330.285000089556 28999999.989999890327 27870000.010999981314 3952505.048999906052 60340.983322580 2024-01-31T23:35:59.070934+00:00 19994330.282999988645 28999999.996000051498 27869999.981000009924 3950544.034000039101 60340.983334152 2024-01-31T23:36:00.070700+00:00 19994330.286000009626 29000000.029000040144 27869999.983000040054 3954151.898000001907 60340.983345723 2024-01-31T23:36:01.070467+00:00 19994330.283999919891 28999999.974999900907 27869999.992999970913 3956899.019000052940 60340.983357294 2024-01-31T23:36:02.070233+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3954273.988999962807 60340.983368866 2024-01-31T23:36:03.070000+00:00 19994330.281999949366 28999999.984000090510 27869999.912999991328 3957163.990000010002 60340.983380437 2024-01-31T23:36:04.069768+00:00 19994330.291000008583 28999999.989999998361 27870000.055999990553 3955237.939000010025 60340.983392009 2024-01-31T23:36:05.069534+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3955509.084999918938 60340.983403580 2024-01-31T23:36:06.069301+00:00 19994330.282999988645 28999999.991999998689 27869999.964999970049 3952522.916000009049 60340.983415151 2024-01-31T23:36:07.069067+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3953285.083999990951 60340.983426723 2024-01-31T23:36:08.068835+00:00 19994330.284000039101 29000000.014999989420 27870000.050000008196 3948026.975000023842 60340.983438294 2024-01-31T23:36:09.068601+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3956911.050000071991 60340.983449865 2024-01-31T23:36:10.068369+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3952485.925999999046 60340.983461437 2024-01-31T23:36:11.068134+00:00 19994330.285000089556 29000000.006000008434 27869999.934000018984 3953441.019999980927 60340.983473008 2024-01-31T23:36:12.067902+00:00 19994330.286999940872 29000000.026000019163 27870000.016999959946 3954106.001999973785 60340.983484579 2024-01-31T23:36:13.067668+00:00 19994330.284000039101 28999999.984999950975 27870000.003000020981 3952903.011999965180 60340.983496332 2024-01-31T23:36:14.083057+00:00 19994330.284000039101 28999999.971999999136 27870000.021999958903 3957082.062000035774 60340.983507722 2024-01-31T23:36:15.067201+00:00 19994330.288999918848 29000000.015000049025 27869999.948000069708 3956373.906000018120 60340.983519475 2024-01-31T23:36:16.082590+00:00 19994330.284000039101 28999999.987999979407 27870000.022999998182 3959632.067000031006 60340.983530865 2024-01-31T23:36:17.066735+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3951065.997999907006 60340.983542617 2024-01-31T23:36:18.082123+00:00 19994330.288000110537 28999999.975000020117 27869999.959999918938 3954034.974000095855 60340.983554007 2024-01-31T23:36:19.066269+00:00 19994330.283999919891 29000000.050000008196 27870000.111000061035 3955645.947999954224 60340.983565760 2024-01-31T23:36:20.081657+00:00 19994330.287000060081 28999999.977000001818 27869999.906999949366 3952108.031000018120 60340.983577150 2024-01-31T23:36:21.065803+00:00 19994330.284999970347 28999999.983999971300 27870000.019000049680 3953549.061999917030 60340.983588903 2024-01-31T23:36:22.081190+00:00 19994330.285000000149 29000000.016000028700 27869999.996999979019 3957443.967000008095 60340.983600293 2024-01-31T23:36:23.065336+00:00 19994330.289000000805 28999999.982999920845 27870000.036999940872 3954110.996000051033 60340.983612046 2024-01-31T23:36:24.080724+00:00 19994330.282000001520 28999999.985000010580 27869999.992000099272 3948258.968999981880 60340.983623436 2024-01-31T23:36:25.064869+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3945894.093000053894 60340.983635188 2024-01-31T23:36:26.080257+00:00 19994330.288999989629 29000000.041000008583 27870000.084999918938 3946236.894999980927 60340.983646579 2024-01-31T23:36:27.064402+00:00 19994330.284000009298 28999999.967000011355 27869999.904999971390 3949121.934000014793 60340.983658331 2024-01-31T23:36:28.079791+00:00 19994330.283000010997 29000000.026999950409 27869999.980999998748 3953949.118999958038 60340.983669722 2024-01-31T23:36:29.063936+00:00 19994330.285999979824 28999999.967000011355 27870000.081000011414 3951791.055999993812 60340.983681474 2024-01-31T23:36:30.079324+00:00 19994330.288000021130 28999999.960000038147 27869999.960999999195 3951611.850000023842 60340.983692864 2024-01-31T23:36:31.063469+00:00 19994330.283999979496 29000000.056999921799 27869999.936999991536 3952560.036000012886 60340.983704616 2024-01-31T23:36:32.078858+00:00 19994330.291000008583 28999999.982000108808 27870000.077000010759 3949477.934999942780 60340.983716007 2024-01-31T23:36:33.063003+00:00 19994330.284000009298 29000000.002999901772 27870000.006000008434 3954014.035000085831 60340.983727759 2024-01-31T23:36:34.078391+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3954866.046000003815 60340.983739330 2024-01-31T23:36:35.078158+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3954829.017999887001 60340.983750902 2024-01-31T23:36:36.077924+00:00 19994330.284000039101 28999999.968000050634 27870000.015999998897 3954445.002000092994 60340.983762473 2024-01-31T23:36:37.077691+00:00 19994330.287000000477 29000000.005999919027 27869999.954999979585 3952363.061999917030 60340.983774045 2024-01-31T23:36:38.077458+00:00 19994330.286000009626 29000000.039000030607 27869999.995999988168 3951929.873000026215 60340.983785616 2024-01-31T23:36:39.077225+00:00 19994330.288999971002 29000000.016000028700 27869999.989000018686 3953336.995000004768 60340.983797187 2024-01-31T23:36:40.076992+00:00 19994330.284999970347 28999999.950000051409 27870000.047999981791 3950352.000000000000 60340.983808759 2024-01-31T23:36:41.076759+00:00 19994330.289000030607 29000000.035000000149 27870000.054000020027 3953775.054000020027 60340.983820330 2024-01-31T23:36:42.076525+00:00 19994330.282000008970 28999999.995000001043 27869999.950999978930 3948169.026000022888 60340.983831902 2024-01-31T23:36:43.076292+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3950378.013000010978 60340.983843292 2024-01-31T23:36:44.060438+00:00 19994330.286000009626 29000000.047999989241 27870000.055999990553 3954984.903999925125 60340.983855044 2024-01-31T23:36:45.075825+00:00 19994330.287000000477 28999999.942000020295 27869999.948000010103 3952677.029999999795 60340.983866435 2024-01-31T23:36:46.059971+00:00 19994330.289000030607 29000000.003999978304 27869999.943999949843 3956247.070999999996 60340.983878187 2024-01-31T23:36:47.075359+00:00 19994330.283999979496 29000000.022999998182 27870000.063000079244 3955664.987000000197 60340.983889577 2024-01-31T23:36:48.059505+00:00 19994330.286000009626 28999999.985000010580 27870000.055999990553 3956706.959000001196 60340.983901330 2024-01-31T23:36:49.074892+00:00 19994330.282999988645 29000000.008000019938 27869999.957000020891 3953846.012999999803 60340.983912720 2024-01-31T23:36:50.059038+00:00 19994330.286000009626 28999999.974999960512 27870000.022999998182 3952463.028999999166 60340.983924473 2024-01-31T23:36:51.074426+00:00 19994330.289999961853 29000000.045000020415 27869999.981999989599 3953611.975999999791 60340.983935863 2024-01-31T23:36:52.058571+00:00 19994330.284000039101 28999999.983999971300 27870000.028000000864 3956120.972000002861 60340.983947615 2024-01-31T23:36:53.073959+00:00 19994330.291999939829 28999999.971999999136 27869999.992999911308 3955676.062999994028 60340.983959006 2024-01-31T23:36:54.058105+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3950395.063000001013 60340.983970758 2024-01-31T23:36:55.073493+00:00 19994330.284000039101 28999999.986999988556 27869999.937000039965 3947321.885999999940 60340.983982149 2024-01-31T23:36:56.057639+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3947664.015000001062 60340.983993901 2024-01-31T23:36:57.073027+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3949720.066000000108 60340.984005472 2024-01-31T23:36:58.072792+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3952078.013999999035 60340.984017043 2024-01-31T23:36:59.072560+00:00 19994330.281999949366 29000000.030999958515 27870000.044000029564 3953751.896000004839 60340.984028615 2024-01-31T23:37:00.072327+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3952108.058999999892 60340.984040186 2024-01-31T23:37:01.072093+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3952993.061999992002 60340.984051757 2024-01-31T23:37:02.071860+00:00 19994330.287000060081 28999999.975000020117 27869999.972999930382 3955832.962999999989 60340.984063329 2024-01-31T23:37:03.071627+00:00 19994330.282999988645 29000000.023999929428 27869999.970000028610 3955042.933999999892 60340.984074900 2024-01-31T23:37:04.071393+00:00 19994330.284999970347 28999999.987000111490 27870000.042999979109 3956132.087000011932 60340.984086472 2024-01-31T23:37:05.071161+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3954070.912000000011 60340.984098043 2024-01-31T23:37:06.070928+00:00 19994330.284000039101 29000000.006999969482 27869999.968999978155 3952975.120999991894 60340.984109615 2024-01-31T23:37:07.070694+00:00 19994330.291000008583 29000000.014000058174 27869999.993999999017 3953172.958000003826 60340.984121186 2024-01-31T23:37:08.070461+00:00 19994330.286999940872 29000000.018999930471 27869999.952999990433 3950680.907999991905 60340.984132757 2024-01-31T23:37:09.070228+00:00 19994330.286000009626 28999999.996999979019 27870000.067999999970 3951146.074000000954 60340.984144329 2024-01-31T23:37:10.069994+00:00 19994330.282999988645 28999999.983000040054 27869999.953999999911 3957779.924000009894 60340.984155900 2024-01-31T23:37:11.069761+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3952761.106999992859 60340.984167472 2024-01-31T23:37:12.069527+00:00 19994330.287000060081 29000000.029000040144 27869999.947000000626 3951991.895999997854 60340.984179043 2024-01-31T23:37:13.069294+00:00 19994330.285999890417 29000000.001000050455 27870000.034000009298 3951855.041999996174 60340.984190614 2024-01-31T23:37:14.069061+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951946.002000004053 60340.984202186 2024-01-31T23:37:15.068828+00:00 19994330.286000009626 28999999.979999899864 27870000.053999960423 3954055.998999997973 60340.984213757 2024-01-31T23:37:16.068594+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3948399.038000002969 60340.984225328 2024-01-31T23:37:17.068361+00:00 19994330.285000000149 28999999.998000029474 27869999.974000040442 3952874.962999999989 60340.984236900 2024-01-31T23:37:18.068128+00:00 19994330.285999991000 29000000.041999999434 27870000.013999998569 3954402.019999995828 60340.984248471 2024-01-31T23:37:19.067894+00:00 19994330.287999998778 28999999.940999999642 27870000.041999999434 3952961.023000001907 60340.984260042 2024-01-31T23:37:20.067662+00:00 19994330.280999999493 29000000.058000009507 27869999.944999989122 3950498.972000002861 60340.984271795 2024-01-31T23:37:21.083049+00:00 19994330.290999989957 28999999.945999991149 27870000.018000010401 3952826.960000007879 60340.984283185 2024-01-31T23:37:22.067195+00:00 19994330.284000009298 29000000.016999989748 27870000.001999970526 3952233.050999999046 60340.984294937 2024-01-31T23:37:23.082583+00:00 19994330.287000000477 28999999.969999998808 27869999.961000028998 3949617.856999992859 60340.984306328 2024-01-31T23:37:24.066729+00:00 19994330.285999979824 29000000.002000000328 27870000.029999971390 3951667.141000003088 60340.984318080 2024-01-31T23:37:25.082116+00:00 19994330.287000000477 29000000.006999999285 27870000.025999959558 3954788.997000008821 60340.984329470 2024-01-31T23:37:26.066263+00:00 19994330.283000018448 29000000.016000028700 27869999.977000121027 3950195.930999993812 60340.984341223 2024-01-31T23:37:27.081650+00:00 19994330.285000000149 28999999.982999980450 27870000.038999918848 3948011.018000007141 60340.984352613 2024-01-31T23:37:28.065796+00:00 19994330.291999969631 29000000.042999979109 27869999.980000019073 3949446.016000003088 60340.984364366 2024-01-31T23:37:29.081183+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3954514.086999983061 60340.984375756 2024-01-31T23:37:30.065329+00:00 19994330.283999979496 28999999.981000009924 27869999.941999908537 3951828.976999998093 60340.984387508 2024-01-31T23:37:31.080717+00:00 19994330.285000029951 28999999.954999979585 27869999.988000039011 3953341.902999997139 60340.984398899 2024-01-31T23:37:32.064862+00:00 19994330.286000009626 29000000.018999990076 27870000.078999999911 3954509.080999999773 60340.984410651 2024-01-31T23:37:33.080251+00:00 19994330.288999971002 29000000.010000050068 27870000.004000071436 3950125.929000020027 60340.984422042 2024-01-31T23:37:34.064396+00:00 19994330.281000021845 29000000.014999989420 27869999.964999910444 3952328.007999985944 60340.984433794 2024-01-31T23:37:35.079784+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3950666.069000006188 60340.984445184 2024-01-31T23:37:36.063930+00:00 19994330.285000029951 28999999.946000039577 27869999.980000019073 3953877.962999999989 60340.984456937 2024-01-31T23:37:37.079318+00:00 19994330.284999970347 29000000.018999930471 27870000.024999979883 3951789.946000009775 60340.984468327 2024-01-31T23:37:38.063463+00:00 19994330.284000039101 28999999.999000068754 27869999.983000040054 3954267.080999999773 60340.984480079 2024-01-31T23:37:39.078851+00:00 19994330.284999970347 29000000.054999951273 27869999.988999959081 3950283.984999984968 60340.984491470 2024-01-31T23:37:40.062997+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3949654.990000010002 60340.984503222 2024-01-31T23:37:41.078385+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3950085.974999994040 60340.984514793 2024-01-31T23:37:42.078151+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3950438.036000012886 60340.984526365 2024-01-31T23:37:43.077918+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3951775.009999989998 60340.984537936 2024-01-31T23:37:44.077685+00:00 19994330.285999890417 29000000.029999971390 27869999.970000028610 3955962.916999996174 60340.984549327 2024-01-31T23:37:45.061830+00:00 19994330.283000111580 28999999.996000051498 27869999.945999998599 3948475.057000011206 60340.984561079 2024-01-31T23:37:46.077219+00:00 19994330.285999890417 28999999.993999961764 27870000.094999998808 3949963.023000001907 60340.984572469 2024-01-31T23:37:47.061364+00:00 19994330.286000009626 28999999.960999969393 27869999.936999998987 3947215.987999976147 60340.984584222 2024-01-31T23:37:48.076752+00:00 19994330.286000009626 29000000.019000049680 27870000.040000010282 3951762.995000004768 60340.984595612 2024-01-31T23:37:49.060897+00:00 19994330.292000059038 29000000.044999960810 27870000.021999999881 3953761.083000003826 60340.984607365 2024-01-31T23:37:50.076285+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3952841.909999995958 60340.984618755 2024-01-31T23:37:51.060430+00:00 19994330.281999949366 29000000.020999908447 27870000.003000020981 3953355.942999988794 60340.984630507 2024-01-31T23:37:52.075819+00:00 19994330.284999970347 28999999.975000020117 27870000.072000000626 3952130.046000003815 60340.984641897 2024-01-31T23:37:53.059964+00:00 19994330.286000009626 28999999.996999979019 27869999.899999979883 3951501.881000041962 60340.984653650 2024-01-31T23:37:54.075352+00:00 19994330.287999991328 29000000.004000071436 27870000.074000030756 3954284.163999975193 60340.984665040 2024-01-31T23:37:55.059498+00:00 19994330.284000039101 29000000.019999999553 27869999.949000000954 3958099.903999983799 60340.984676793 2024-01-31T23:37:56.074886+00:00 19994330.289999961853 28999999.938999999315 27870000.027000010014 3950538.100000023842 60340.984688183 2024-01-31T23:37:57.059031+00:00 19994330.287000060081 29000000.037999998778 27870000.020999971777 3952939.899999976158 60340.984699936 2024-01-31T23:37:58.074419+00:00 19994330.286000009626 29000000.030999999493 27869999.975000020117 3951561.032000004780 60340.984711326 2024-01-31T23:37:59.058565+00:00 19994330.283999919891 28999999.989000011235 27870000.015999969095 3954233.041999996174 60340.984723078 2024-01-31T23:38:00.073952+00:00 19994330.284000039101 29000000.000999990851 27869999.949000000954 3950773.998000026215 60340.984734469 2024-01-31T23:38:01.058098+00:00 19994330.287999991328 28999999.974999990314 27870000.041000008583 3957412.988999962807 60340.984746221 2024-01-31T23:38:02.073486+00:00 19994330.284999970347 28999999.974000010639 27870000.019999980927 3959073.997000039089 60340.984757612 2024-01-31T23:38:03.057631+00:00 19994330.289000030607 29000000.043999999762 27869999.908999979496 3953426.983999968041 60340.984769364 2024-01-31T23:38:04.073020+00:00 19994330.284999970347 28999999.998000029474 27870000.053000088781 3955516.026000022888 60340.984780935 2024-01-31T23:38:05.072786+00:00 19994330.286000009626 28999999.991000000387 27870000.070999979973 3954830.967000008095 60340.984792506 2024-01-31T23:38:06.072553+00:00 19994330.284000039101 28999999.974999960512 27869999.969999909401 3951009.001999973785 60340.984804078 2024-01-31T23:38:07.072320+00:00 19994330.284999970347 29000000.034000039101 27869999.949000000954 3955327.073000013828 60340.984815649 2024-01-31T23:38:08.072087+00:00 19994330.287000060081 28999999.998999949545 27870000.014000058174 3952057.916999996174 60340.984827220 2024-01-31T23:38:09.071853+00:00 19994330.283999919891 28999999.977000001818 27869999.971999999136 3953794.004000008106 60340.984838792 2024-01-31T23:38:10.071620+00:00 19994330.291000001132 29000000.045000020415 27870000.072999950498 3958491.009000002872 60340.984850363 2024-01-31T23:38:11.071386+00:00 19994330.285000000149 28999999.953999999911 27869999.943000078201 3953388.990000010002 60340.984861935 2024-01-31T23:38:12.071154+00:00 19994330.287999998778 29000000.028999980539 27869999.982999920845 3955621.996999979019 60340.984873506 2024-01-31T23:38:13.070921+00:00 19994330.282000008970 28999999.966000020504 27870000.021000031382 3952286.054000020027 60340.984885077 2024-01-31T23:38:14.070687+00:00 19994330.288999989629 29000000.026000019163 27870000.001000050455 3956138.946999967098 60340.984896649 2024-01-31T23:38:15.070454+00:00 19994330.285000011325 28999999.995000001043 27869999.983999971300 3953305.997000039089 60340.984908220 2024-01-31T23:38:16.070221+00:00 19994330.280999988317 29000000.041999939829 27870000.029000040144 3950028.952999948990 60340.984919792 2024-01-31T23:38:17.069987+00:00 19994330.293000008911 28999999.973000049591 27870000.000000000000 3955093.106000006199 60340.984931363 2024-01-31T23:38:18.069754+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3953451.969000041019 60340.984942934 2024-01-31T23:38:19.069521+00:00 19994330.285000000149 28999999.978000041097 27870000.034000039101 3951441.120000004768 60340.984954506 2024-01-31T23:38:20.069288+00:00 19994330.284000009298 28999999.973999980837 27869999.983999971300 3949304.817999958992 60340.984966077 2024-01-31T23:38:21.069054+00:00 19994330.284000009298 29000000.044000029564 27869999.977000001818 3953456.025000036228 60340.984977649 2024-01-31T23:38:22.068822+00:00 19994330.287000000477 28999999.979999899864 27870000.028000000864 3953837.092999995220 60340.984989220 2024-01-31T23:38:23.068588+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3950736.942999958992 60340.985000791 2024-01-31T23:38:24.068354+00:00 19994330.287999991328 28999999.967000011355 27870000.004000000656 3951188.023000001907 60340.985012363 2024-01-31T23:38:25.068121+00:00 19994330.288999971002 29000000.030000090599 27870000.039999999106 3948277.961000024807 60340.985023934 2024-01-31T23:38:26.067889+00:00 19994330.283000048250 29000000.011999960989 27869999.986999999732 3950412.018999993801 60340.985035505 2024-01-31T23:38:27.067654+00:00 19994330.285999950022 29000000.028999920934 27869999.996000010520 3954146.051999986172 60340.985047258 2024-01-31T23:38:28.083043+00:00 19994330.282999988645 28999999.975000020117 27870000.016999989748 3956312.943000019062 60340.985058648 2024-01-31T23:38:29.067188+00:00 19994330.289000030607 29000000.003000020981 27869999.983000010252 3949361.013999999035 60340.985070400 2024-01-31T23:38:30.082577+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3949463.934000014793 60340.985081791 2024-01-31T23:38:31.066722+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3950273.075999975204 60340.985093543 2024-01-31T23:38:32.082110+00:00 19994330.287000000477 29000000.010000001639 27870000.020000010729 3955309.060999989975 60340.985104933 2024-01-31T23:38:33.066255+00:00 19994330.283999979496 28999999.989999998361 27870000.028000000864 3952577.938000022899 60340.985116686 2024-01-31T23:38:34.081643+00:00 19994330.287000000477 29000000.017999991775 27869999.954999979585 3953352.064000010025 60340.985128076 2024-01-31T23:38:35.065789+00:00 19994330.285000029951 28999999.975000008941 27870000.065000001341 3949113.916999996174 60340.985139828 2024-01-31T23:38:36.081177+00:00 19994330.283999919891 28999999.991999980062 27869999.943000018597 3948903.073000013828 60340.985151219 2024-01-31T23:38:37.065323+00:00 19994330.288000110537 28999999.997000008821 27870000.013999998569 3950335.898999989033 60340.985162971 2024-01-31T23:38:38.080711+00:00 19994330.288999918848 29000000.038000021130 27870000.023999989033 3948372.024999976158 60340.985174362 2024-01-31T23:38:39.064855+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3951343.985000013839 60340.985186114 2024-01-31T23:38:40.080244+00:00 19994330.285999890417 28999999.982999980450 27869999.912000000477 3954430.063000022899 60340.985197505 2024-01-31T23:38:41.064390+00:00 19994330.287000060081 29000000.003000020981 27870000.082000020891 3948667.020999968052 60340.985209256 2024-01-31T23:38:42.079777+00:00 19994330.281999949366 28999999.994000021368 27869999.975000020117 3953866.949000000954 60340.985220647 2024-01-31T23:38:43.063923+00:00 19994330.284000039101 29000000.028999980539 27870000.019999980927 3951010.986999989022 60340.985232399 2024-01-31T23:38:44.079311+00:00 19994330.287999991328 28999999.966000020504 27870000.029000040144 3950438.975000023842 60340.985243790 2024-01-31T23:38:45.063456+00:00 19994330.287999991328 29000000.010999981314 27869999.965999960899 3953653.921000003815 60340.985255542 2024-01-31T23:38:46.078845+00:00 19994330.287000060081 28999999.978999968618 27870000.011999960989 3953598.102999985218 60340.985266933 2024-01-31T23:38:47.062990+00:00 19994330.282999988645 29000000.016000028700 27869999.966000080109 3951983.055999993812 60340.985278504 2024-01-31T23:38:48.062756+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3952137.931999980938 60340.985290076 2024-01-31T23:38:49.062523+00:00 19994330.286999940872 28999999.962999999523 27869999.950999978930 3948813.940000057220 60340.985301647 2024-01-31T23:38:50.062290+00:00 19994330.281999949366 29000000.052999969572 27870000.011999960989 3951986.086999952793 60340.985313399 2024-01-31T23:38:51.077678+00:00 19994330.286000009626 28999999.945000048727 27869999.990000009537 3950963.017000020016 60340.985324790 2024-01-31T23:38:52.061824+00:00 19994330.287999991328 28999999.992999911308 27869999.976000070572 3953897.973999977112 60340.985336542 2024-01-31T23:38:53.077212+00:00 19994330.288000110537 29000000.047000050545 27870000.078999999911 3951240.935000001919 60340.985347932 2024-01-31T23:38:54.061357+00:00 19994330.284999970347 28999999.991999980062 27869999.913999918848 3952201.137000023853 60340.985359685 2024-01-31T23:38:55.076746+00:00 19994330.284999970347 29000000.014000058174 27870000.100000020117 3952330.930000007153 60340.985371075 2024-01-31T23:38:56.060890+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3951546.945999979973 60340.985382827 2024-01-31T23:38:57.076278+00:00 19994330.284999970347 28999999.959999918938 27869999.979000091553 3956983.062000035774 60340.985394218 2024-01-31T23:38:58.060424+00:00 19994330.287999991328 29000000.017000079155 27870000.025999899954 3955765.899999976158 60340.985405970 2024-01-31T23:38:59.075812+00:00 19994330.285000089556 29000000.039999961853 27870000.022999998182 3953032.017999947071 60340.985417360 2024-01-31T23:39:00.059958+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3954222.050000071991 60340.985429113 2024-01-31T23:39:01.075346+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3955408.107999920845 60340.985440503 2024-01-31T23:39:02.059491+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3951379.873000026215 60340.985452256 2024-01-31T23:39:03.074879+00:00 19994330.284000001848 29000000.028000000864 27870000.008000001311 3952641.924000024796 60340.985463646 2024-01-31T23:39:04.059024+00:00 19994330.285999998450 28999999.963000059128 27869999.996000010520 3957552.148000001907 60340.985475398 2024-01-31T23:39:05.074412+00:00 19994330.287999998778 29000000.033999919891 27869999.930999990553 3955076.888000010978 60340.985486789 2024-01-31T23:39:06.058558+00:00 19994330.285999998450 28999999.985000010580 27870000.092999991030 3951214.172000051010 60340.985498541 2024-01-31T23:39:07.073946+00:00 19994330.287000000477 29000000.001000050455 27869999.951000008732 3957261.863999962807 60340.985509932 2024-01-31T23:39:08.058092+00:00 19994330.283999990672 28999999.982999920845 27869999.967999991030 3958769.064999938011 60340.985521684 2024-01-31T23:39:09.073480+00:00 19994330.287000000477 29000000.013999998569 27870000.110000010580 3954708.932000041008 60340.985533074 2024-01-31T23:39:10.057625+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3954137.980000019073 60340.985544826 2024-01-31T23:39:11.073013+00:00 19994330.289000000805 29000000.067999999970 27869999.986000001431 3959312.902999997139 60340.985556398 2024-01-31T23:39:12.072780+00:00 19994330.282999988645 28999999.966999989003 27869999.956999961287 3955110.151000022888 60340.985567969 2024-01-31T23:39:13.072546+00:00 19994330.287000000477 28999999.984000008553 27870000.027000010014 3952040.992999910843 60340.985579540 2024-01-31T23:39:14.072313+00:00 19994330.289000000805 29000000.026999980211 27870000.000999990851 3955664.981999992859 60340.985591112 2024-01-31T23:39:15.072080+00:00 19994330.282999988645 28999999.991000000387 27869999.949000000954 3956171.950000048149 60340.985602683 2024-01-31T23:39:16.071847+00:00 19994330.286999970675 28999999.975000020117 27870000.013999998569 3949734.106000065804 60340.985614255 2024-01-31T23:39:17.071614+00:00 19994330.289000030607 29000000.003999978304 27870000.035000029951 3952760.990999937057 60340.985625826 2024-01-31T23:39:18.071381+00:00 19994330.282000008970 29000000.025000039488 27870000.004000011832 3953937.976999998093 60340.985637398 2024-01-31T23:39:19.071147+00:00 19994330.287000000477 28999999.998999949545 27869999.920000020415 3951593.003999948967 60340.985648969 2024-01-31T23:39:20.070913+00:00 19994330.286000009626 28999999.973000049591 27870000.089999970049 3952014.094000101089 60340.985660540 2024-01-31T23:39:21.070680+00:00 19994330.285999950022 28999999.997999969870 27869999.958999991417 3951212.949000000954 60340.985672112 2024-01-31T23:39:22.070448+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3954484.876999973785 60340.985683683 2024-01-31T23:39:23.070215+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3954717.078999996185 60340.985695255 2024-01-31T23:39:24.069981+00:00 19994330.286000009626 29000000.018999990076 27869999.989000078291 3955985.054999948014 60340.985706826 2024-01-31T23:39:25.069747+00:00 19994330.285999950022 29000000.006999969482 27869999.985999941826 3954887.889000058174 60340.985718397 2024-01-31T23:39:26.069514+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3952230.995000004768 60340.985729969 2024-01-31T23:39:27.069281+00:00 19994330.286000009626 29000000.000999990851 27869999.957000020891 3952806.090999960899 60340.985741540 2024-01-31T23:39:28.069048+00:00 19994330.284999970347 28999999.958000060171 27869999.980000019073 3957080.932999968994 60340.985753112 2024-01-31T23:39:29.068815+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3958155.025000094902 60340.985764683 2024-01-31T23:39:30.068581+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3950192.021999955177 60340.985776254 2024-01-31T23:39:31.068348+00:00 19994330.286000009626 29000000.033999919891 27870000.027000069618 3950934.976999998093 60340.985787826 2024-01-31T23:39:32.068115+00:00 19994330.284000039101 28999999.979000091553 27869999.998999949545 3955510.988000034820 60340.985799397 2024-01-31T23:39:33.067882+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3955310.070999979973 60340.985810968 2024-01-31T23:39:34.067648+00:00 19994330.288999918848 29000000.011999960989 27869999.983000040054 3958932.939000010025 60340.985822540 2024-01-31T23:39:35.067415+00:00 19994330.289000030607 28999999.986000061035 27869999.941999908537 3960526.000000000000 60340.985834111 2024-01-31T23:39:36.067182+00:00 19994330.282000061125 29000000.006999969482 27870000.044000029564 3953721.097999929916 60340.985845863 2024-01-31T23:39:37.082570+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3958241.955000042915 60340.985857254 2024-01-31T23:39:38.066715+00:00 19994330.284999970347 29000000.026999950409 27869999.957000020891 3958521.896999955177 60340.985869006 2024-01-31T23:39:39.082104+00:00 19994330.286000009626 28999999.965000029653 27870000.029000040144 3957675.021000028122 60340.985880396 2024-01-31T23:39:40.066248+00:00 19994330.285000089556 29000000.036999940872 27870000.011000040919 3957999.019999980927 60340.985892149 2024-01-31T23:39:41.081637+00:00 19994330.288999918848 28999999.991000059992 27870000.032000001520 3957756.053000092972 60340.985903539 2024-01-31T23:39:42.065782+00:00 19994330.287999991328 29000000.008999940008 27869999.993999999017 3954354.921999930870 60340.985915291 2024-01-31T23:39:43.081170+00:00 19994330.282000061125 29000000.027000069618 27869999.988999988884 3954511.001000047196 60340.985926682 2024-01-31T23:39:44.065314+00:00 19994330.289000030607 28999999.975999951363 27870000.030000001192 3954465.015999913216 60340.985938434 2024-01-31T23:39:45.080704+00:00 19994330.286999940872 29000000.008000019938 27869999.982000008225 3954635.037000060081 60340.985949825 2024-01-31T23:39:46.064849+00:00 19994330.281000021845 28999999.980999998748 27869999.970999989659 3952248.055999993812 60340.985961577 2024-01-31T23:39:47.080237+00:00 19994330.289000030607 29000000.052000001073 27870000.040000021458 3952786.975000023842 60340.985972967 2024-01-31T23:39:48.064383+00:00 19994330.284999970347 28999999.941999990493 27869999.966999981552 3956585.952000021935 60340.985984719 2024-01-31T23:39:49.079771+00:00 19994330.287999991328 29000000.006000008434 27870000.031000021845 3957051.127999901772 60340.985996110 2024-01-31T23:39:50.063916+00:00 19994330.284000039101 28999999.989999990910 27869999.931999981403 3956100.853000044823 60340.986007682 2024-01-31T23:39:51.063682+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3956467.013000010978 60340.986019253 2024-01-31T23:39:52.063449+00:00 19994330.284999970347 29000000.035000000149 27870000.071000039577 3960321.001000047196 60340.986030824 2024-01-31T23:39:53.063217+00:00 19994330.284999970347 28999999.981000009924 27870000.019999980927 3958459.056999921799 60340.986042396 2024-01-31T23:39:54.062983+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3954576.965000032913 60340.986053967 2024-01-31T23:39:55.062750+00:00 19994330.289999961853 29000000.018999990076 27870000.000999990851 3954651.062999964226 60340.986065539 2024-01-31T23:39:56.062516+00:00 19994330.284000039101 28999999.967999991030 27869999.975000020117 3951816.952000021935 60340.986077110 2024-01-31T23:39:57.062282+00:00 19994330.289000000805 28999999.971999999136 27870000.037999991328 3953092.955000042915 60340.986088681 2024-01-31T23:39:58.062050+00:00 19994330.282999999821 29000000.027000010014 27870000.011000040919 3954268.092000008095 60340.986100253 2024-01-31T23:39:59.061817+00:00 19994330.286000009626 28999999.992999970913 27869999.958999931812 3956745.858999968041 60340.986112005 2024-01-31T23:40:00.077204+00:00 19994330.287000000477 29000000.027000010014 27869999.989000078291 3951038.074000000954 60340.986123395 2024-01-31T23:40:01.061349+00:00 19994330.283999990672 28999999.953999999911 27870000.046000000089 3958436.993000030983 60340.986135148 2024-01-31T23:40:02.076738+00:00 19994330.287999998778 29000000.061000049114 27870000.014999989420 3955418.016999959946 60340.986146538 2024-01-31T23:40:03.060885+00:00 19994330.283999990672 28999999.962999999523 27869999.942999958992 3952804.013000010978 60340.986158290 2024-01-31T23:40:04.076273+00:00 19994330.289000000805 29000000.005999978632 27870000.065999981016 3958476.904999970924 60340.986169681 2024-01-31T23:40:05.060417+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3954669.093999981880 60340.986181433 2024-01-31T23:40:06.075807+00:00 19994330.286000009626 28999999.998000029474 27869999.932000041008 3954223.981999992859 60340.986192823 2024-01-31T23:40:07.059951+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3956916.973000050057 60340.986204576 2024-01-31T23:40:08.075339+00:00 19994330.285999979824 29000000.020999908447 27869999.968999978155 3959330.085000038147 60340.986215966 2024-01-31T23:40:09.059484+00:00 19994330.290000021458 28999999.974000100046 27870000.034000039101 3952921.012999891769 60340.986227718 2024-01-31T23:40:10.074872+00:00 19994330.284000009298 29000000.023999929428 27869999.977000001818 3955781.851000071038 60340.986239109 2024-01-31T23:40:11.059018+00:00 19994330.288999971002 28999999.983000040054 27870000.009999990463 3953680.021000028122 60340.986250861 2024-01-31T23:40:12.074406+00:00 19994330.282999988645 28999999.975000020117 27869999.944999929518 3957273.018999934196 60340.986262252 2024-01-31T23:40:13.058552+00:00 19994330.287000000477 29000000.003999948502 27870000.075000051409 3954801.019999980927 60340.986274004 2024-01-31T23:40:14.073939+00:00 19994330.282999988645 29000000.014999989420 27869999.970999959856 3958486.897000073921 60340.986285395 2024-01-31T23:40:15.058085+00:00 19994330.288000050932 29000000.028000000864 27870000.009000059217 3957716.093999981880 60340.986297146 2024-01-31T23:40:16.073473+00:00 19994330.287000000477 28999999.978999968618 27870000.052000049502 3954375.016000031959 60340.986308537 2024-01-31T23:40:17.057618+00:00 19994330.284999970347 28999999.997000098228 27869999.904999971390 3955681.946999907028 60340.986320289 2024-01-31T23:40:18.073006+00:00 19994330.286000009626 28999999.968999978155 27870000.041999939829 3956404.136000037193 60340.986331680 2024-01-31T23:40:19.057151+00:00 19994330.287000000477 29000000.059999939054 27869999.989999998361 3955984.950000048149 60340.986343432 2024-01-31T23:40:20.072539+00:00 19994330.284999970347 28999999.957000020891 27869999.997000001371 3953890.879999995232 60340.986354823 2024-01-31T23:40:21.056685+00:00 19994330.287000000477 28999999.996000051498 27870000.020999990404 3960323.105999947060 60340.986366575 2024-01-31T23:40:22.072074+00:00 19994330.284000039101 29000000.055999990553 27869999.991999998689 3957971.912999988068 60340.986378146 2024-01-31T23:40:23.071841+00:00 19994330.286000009626 28999999.953999999911 27869999.956000000238 3958903.083000063896 60340.986389718 2024-01-31T23:40:24.071607+00:00 19994330.289999961853 28999999.962999999523 27870000.038000021130 3954695.977999926079 60340.986401289 2024-01-31T23:40:25.071373+00:00 19994330.284000039101 29000000.006000000983 27870000.042999979109 3956836.990000010002 60340.986412860 2024-01-31T23:40:26.071140+00:00 19994330.286000009626 29000000.056000009179 27869999.944000009447 3956609.949000000954 60340.986424432 2024-01-31T23:40:27.070907+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3955118.070000051986 60340.986436003 2024-01-31T23:40:28.070673+00:00 19994330.283999919891 28999999.923999991268 27869999.972999989986 3948658.095999956131 60340.986447575 2024-01-31T23:40:29.070441+00:00 19994330.287000060081 29000000.039999991655 27869999.975000020117 3954807.962000011932 60340.986459146 2024-01-31T23:40:30.070207+00:00 19994330.288999918848 28999999.995000001043 27870000.025999959558 3951061.932999968994 60340.986470717 2024-01-31T23:40:31.069974+00:00 19994330.286000009626 28999999.956999991089 27870000.016000028700 3958487.979000092018 60340.986482289 2024-01-31T23:40:32.069741+00:00 19994330.284000039101 29000000.030000001192 27870000.008999999613 3954619.030999898911 60340.986493860 2024-01-31T23:40:33.069508+00:00 19994330.287999991328 29000000.023999989033 27869999.938999950886 3954043.042000054847 60340.986505432 2024-01-31T23:40:34.069275+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3952573.960999966133 60340.986517003 2024-01-31T23:40:35.069042+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3953146.984000086784 60340.986528574 2024-01-31T23:40:36.068808+00:00 19994330.286000009626 29000000.012000020593 27870000.007000029087 3957189.951999903191 60340.986540146 2024-01-31T23:40:37.068574+00:00 19994330.283999919891 29000000.013999998569 27870000.001999970526 3956941.088999987114 60340.986551717 2024-01-31T23:40:38.068341+00:00 19994330.289000030607 28999999.969999969006 27870000.008000019938 3954727.954000114929 60340.986563288 2024-01-31T23:40:39.068108+00:00 19994330.284999970347 29000000.020000040531 27869999.985000010580 3957425.088999987114 60340.986574860 2024-01-31T23:40:40.067875+00:00 19994330.287999991328 28999999.966999951750 27869999.978999968618 3956806.843999981880 60340.986586431 2024-01-31T23:40:41.067641+00:00 19994330.285000089556 29000000.028000000864 27870000.062999960035 3956304.128000020981 60340.986598002 2024-01-31T23:40:42.067408+00:00 19994330.286999940872 28999999.973000049591 27870000.027000069618 3956931.963999987114 60340.986609574 2024-01-31T23:40:43.067175+00:00 19994330.284999970347 29000000.024999979883 27869999.922999981791 3955018.930999993812 60340.986621145 2024-01-31T23:40:44.066942+00:00 19994330.285000089556 29000000.006999969482 27869999.940999981016 3960696.174000024796 60340.986632716 2024-01-31T23:40:45.066709+00:00 19994330.288999918848 28999999.988000039011 27870000.110000010580 3952864.900999904145 60340.986644469 2024-01-31T23:40:46.082096+00:00 19994330.285000089556 28999999.960999969393 27869999.922000050545 3953447.037999988068 60340.986655859 2024-01-31T23:40:47.066242+00:00 19994330.284999970347 29000000.017000079155 27870000.043999910355 3955395.857000112999 60340.986667612 2024-01-31T23:40:48.081630+00:00 19994330.286000009626 29000000.016999959946 27869999.955000039190 3960820.017999887001 60340.986679002 2024-01-31T23:40:49.065778+00:00 19994330.288999918848 29000000.021000031382 27870000.059999939054 3955349.023000001907 60340.986690754 2024-01-31T23:40:50.081164+00:00 19994330.284000039101 29000000.003999948502 27869999.961000081152 3950130.139000058174 60340.986702145 2024-01-31T23:40:51.065308+00:00 19994330.287999998778 28999999.978000041097 27869999.967999938875 3955273.904000043869 60340.986713897 2024-01-31T23:40:52.080697+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3950425.876999973785 60340.986725288 2024-01-31T23:40:53.064842+00:00 19994330.281999990344 28999999.977000001818 27870000.057000041008 3954301.152999997139 60340.986737040 2024-01-31T23:40:54.080231+00:00 19994330.287999998778 29000000.013999938965 27869999.939999941736 3954234.952000021935 60340.986748430 2024-01-31T23:40:55.064376+00:00 19994330.284000009298 28999999.992000099272 27870000.036000009626 3951645.904999970924 60340.986760182 2024-01-31T23:40:56.079764+00:00 19994330.285999998450 28999999.985999941826 27869999.990000009537 3958280.151999949943 60340.986771573 2024-01-31T23:40:57.063910+00:00 19994330.286999989301 29000000.049000021070 27870000.039999961853 3949864.967000008095 60340.986783145 2024-01-31T23:40:58.063676+00:00 19994330.285000000149 28999999.965999960899 27869999.942000001669 3955735.034000039101 60340.986794716 2024-01-31T23:40:59.063444+00:00 19994330.288000021130 28999999.986000061035 27870000.008000001311 3949376.978000044823 60340.986806287 2024-01-31T23:41:00.063209+00:00 19994330.285000000149 28999999.991000000387 27869999.956999998540 3951104.066999911796 60340.986817859 2024-01-31T23:41:01.062977+00:00 19994330.289000000805 29000000.021000001580 27870000.008000001311 3958706.855000019073 60340.986829430 2024-01-31T23:41:02.062743+00:00 19994330.282999988645 28999999.986000001431 27870000.041999999434 3953105.144000052940 60340.986841002 2024-01-31T23:41:03.062510+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3950702.893999934196 60340.986852573 2024-01-31T23:41:04.062276+00:00 19994330.278999980539 28999999.986999988556 27869999.951000008732 3955128.086000084877 60340.986864144 2024-01-31T23:41:05.062043+00:00 19994330.287999991328 29000000.006000008434 27870000.105000019073 3952859.979999899864 60340.986875716 2024-01-31T23:41:06.061810+00:00 19994330.289000030607 29000000.004999998957 27869999.937000010163 3948181.034000039101 60340.986887287 2024-01-31T23:41:07.061577+00:00 19994330.282999988645 28999999.967000011355 27870000.016999959946 3953858.942999958992 60340.986898858 2024-01-31T23:41:08.061344+00:00 19994330.289999961853 29000000.028999980539 27869999.980000019073 3951644.042000054847 60340.986910610 2024-01-31T23:41:09.076732+00:00 19994330.284000039101 28999999.973000019789 27869999.980000019073 3950910.013000010978 60340.986922001 2024-01-31T23:41:10.060877+00:00 19994330.285999950022 29000000.013999998569 27870000.036000009626 3960084.883000016212 60340.986933753 2024-01-31T23:41:11.076265+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3953302.067999958992 60340.986945144 2024-01-31T23:41:12.060411+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3953632.095999956131 60340.986956896 2024-01-31T23:41:13.075799+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3954314.881000041962 60340.986968286 2024-01-31T23:41:14.059944+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3954458.032999991905 60340.986980039 2024-01-31T23:41:15.075332+00:00 19994330.287000000477 29000000.002999961376 27870000.001999970526 3947735.957000017166 60340.986991429 2024-01-31T23:41:16.059477+00:00 19994330.283999979496 28999999.966000020504 27869999.950000051409 3956093.075999998953 60340.987003181 2024-01-31T23:41:17.074866+00:00 19994330.286000009626 29000000.022000011057 27870000.062999960035 3953741.905999999959 60340.987014572 2024-01-31T23:41:18.059011+00:00 19994330.284999970347 28999999.992999970913 27869999.921999931335 3950627.958000001032 60340.987026324 2024-01-31T23:41:19.074399+00:00 19994330.287999991328 29000000.001000050455 27870000.038000110537 3952483.070999999065 60340.987037715 2024-01-31T23:41:20.058545+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3952406.021999999881 60340.987049467 2024-01-31T23:41:21.073933+00:00 19994330.283000111580 28999999.963000059128 27869999.995000001043 3954681.953999999911 60340.987060857 2024-01-31T23:41:22.058078+00:00 19994330.285999890417 29000000.005999919027 27869999.939999941736 3953247.020000000019 60340.987072609 2024-01-31T23:41:23.073466+00:00 19994330.292000059038 29000000.036000009626 27869999.993999961764 3948975.958000001032 60340.987084000 2024-01-31T23:41:24.057611+00:00 19994330.281000021845 28999999.960000038147 27869999.992000099272 3950806.017000000924 60340.987095752 2024-01-31T23:41:25.073000+00:00 19994330.284999970347 29000000.008999940008 27870000.021999958903 3952948.068999997806 60340.987107143 2024-01-31T23:41:26.057146+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3951466.097000002861 60340.987118895 2024-01-31T23:41:27.072534+00:00 19994330.286999940872 28999999.977999929339 27869999.980999950320 3953122.828999996185 60340.987130286 2024-01-31T23:41:28.056679+00:00 19994330.284000039101 29000000.022000070661 27870000.043000098318 3953404.001000002027 60340.987142038 2024-01-31T23:41:29.072066+00:00 19994330.287999991328 28999999.980999950320 27870000.039999961853 3953018.954999998212 60340.987153429 2024-01-31T23:41:30.056213+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3952267.064000003040 60340.987165181 2024-01-31T23:41:31.071600+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3954167.006999998819 60340.987176752 2024-01-31T23:41:32.071367+00:00 19994330.284999970347 29000000.035000089556 27870000.028999920934 3957384.952999994159 60340.987188323 2024-01-31T23:41:33.071134+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3957164.069000006188 60340.987199895 2024-01-31T23:41:34.070901+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3958050.018000007141 60340.987211466 2024-01-31T23:41:35.070668+00:00 19994330.285000089556 28999999.998000029474 27869999.965999960899 3956173.052999988198 60340.987223038 2024-01-31T23:41:36.070434+00:00 19994330.287999991328 29000000.031000021845 27870000.026000000536 3952288.899000003934 60340.987234609 2024-01-31T23:41:37.070201+00:00 19994330.287999991328 28999999.978999998420 27870000.019000001252 3951047.027999997139 60340.987246180 2024-01-31T23:41:38.069966+00:00 19994330.283999919891 29000000.002000000328 27869999.984000001103 3955303.042999998201 60340.987257752 2024-01-31T23:41:39.069734+00:00 19994330.288000110537 29000000.006000000983 27869999.964000001550 3953312.066000000108 60340.987269323 2024-01-31T23:41:40.069502+00:00 19994330.284999970347 28999999.978000000119 27870000.016999989748 3958015.873000010848 60340.987280894 2024-01-31T23:41:41.069268+00:00 19994330.284999970347 28999999.992999989539 27870000.002000000328 3955250.978000000119 60340.987292466 2024-01-31T23:41:42.069035+00:00 19994330.284999970347 28999999.990000009537 27869999.960000008345 3953351.016000003088 60340.987304037 2024-01-31T23:41:43.068802+00:00 19994330.289000030607 29000000.044999990612 27870000.062999989837 3955714.062999994028 60340.987315608 2024-01-31T23:41:44.068568+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3953245.927000001073 60340.987327180 2024-01-31T23:41:45.068335+00:00 19994330.282999999821 28999999.957000020891 27870000.011000011116 3954226.024000003934 60340.987338751 2024-01-31T23:41:46.068101+00:00 19994330.287000000477 29000000.035999979824 27870000.004999998957 3956028.009999989998 60340.987350322 2024-01-31T23:41:47.067868+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3955078.001000002027 60340.987361894 2024-01-31T23:41:48.067635+00:00 19994330.282999988645 29000000.010999981314 27869999.930000010878 3956090.115999997128 60340.987373465 2024-01-31T23:41:49.067402+00:00 19994330.285000011325 28999999.985000010580 27870000.072000030428 3953084.896999999881 60340.987385036 2024-01-31T23:41:50.067169+00:00 19994330.293000001460 28999999.977000001818 27869999.938999950886 3958109.898000001907 60340.987396608 2024-01-31T23:41:51.066935+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3953529.078000009060 60340.987408179 2024-01-31T23:41:52.066702+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3953255.104999988806 60340.987419751 2024-01-31T23:41:53.066468+00:00 19994330.282999988645 29000000.002000030130 27869999.980000019073 3949358.905000001192 60340.987431322 2024-01-31T23:41:54.066235+00:00 19994330.289000000805 28999999.951999958605 27870000.018999990076 3952159.001000016928 60340.987443075 2024-01-31T23:41:55.081623+00:00 19994330.284000009298 28999999.997000038624 27869999.976999938488 3954161.028999983799 60340.987454465 2024-01-31T23:41:56.065769+00:00 19994330.287000000477 29000000.004999998957 27870000.055000070482 3952767.932999997865 60340.987466217 2024-01-31T23:41:57.081157+00:00 19994330.286999970675 29000000.049999948591 27869999.952999949455 3953696.096000016201 60340.987477608 2024-01-31T23:41:58.065302+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3951490.905999987852 60340.987489360 2024-01-31T23:41:59.080691+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3954488.071999996901 60340.987500750 2024-01-31T23:42:00.064835+00:00 19994330.283999979496 29000000.003000020981 27869999.976000070572 3951493.992000014056 60340.987512322 2024-01-31T23:42:01.064602+00:00 19994330.284000039101 28999999.983999971300 27869999.997999910265 3949037.966999977827 60340.987523893 2024-01-31T23:42:02.064370+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3955095.045000017155 60340.987535465 2024-01-31T23:42:03.064136+00:00 19994330.285000029951 29000000.009000059217 27869999.993999961764 3952938.981000006199 60340.987547036 2024-01-31T23:42:04.063903+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3950902.967999995220 60340.987558607 2024-01-31T23:42:05.063670+00:00 19994330.286000009626 28999999.993000030518 27870000.134000059217 3951639.951000005007 60340.987570179 2024-01-31T23:42:06.063436+00:00 19994330.287000000477 28999999.947999950498 27869999.935999989510 3958097.075999975204 60340.987581750 2024-01-31T23:42:07.063203+00:00 19994330.284999970347 29000000.057999968529 27870000.009999990463 3950159.964000015985 60340.987593321 2024-01-31T23:42:08.062970+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3947985.032000004780 60340.987604893 2024-01-31T23:42:09.062737+00:00 19994330.288999971002 28999999.939000010490 27869999.977000001818 3956293.988999993075 60340.987616464 2024-01-31T23:42:10.062503+00:00 19994330.282000061125 29000000.009999990463 27869999.935999989510 3957077.949000000954 60340.987628036 2024-01-31T23:42:11.062271+00:00 19994330.286999940872 29000000.001000050455 27870000.028999920934 3954980.099000006914 60340.987639607 2024-01-31T23:42:12.062037+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3957356.947999984026 60340.987651178 2024-01-31T23:42:13.061803+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3954213.976999998093 60340.987662749 2024-01-31T23:42:14.061570+00:00 19994330.282999988645 29000000.061999998987 27870000.030000090599 3959486.059000014793 60340.987674321 2024-01-31T23:42:15.061337+00:00 19994330.287999991328 28999999.938000001013 27870000.017999999225 3955721.988000005018 60340.987686073 2024-01-31T23:42:16.076725+00:00 19994330.287999991328 29000000.035000000149 27869999.936999998987 3955135.099999994040 60340.987697464 2024-01-31T23:42:17.060871+00:00 19994330.284000039101 29000000.039999991655 27870000.048000011593 3953446.923000007868 60340.987709216 2024-01-31T23:42:18.076258+00:00 19994330.291000008583 28999999.964000020176 27870000.045999988914 3953259.987999976147 60340.987720606 2024-01-31T23:42:19.060404+00:00 19994330.283999919891 28999999.980999980122 27869999.973000001162 3954308.999000012875 60340.987732359 2024-01-31T23:42:20.075792+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3955200.002999991179 60340.987743749 2024-01-31T23:42:21.059938+00:00 19994330.282999988645 29000000.020000010729 27870000.038999971002 3951793.849999994040 60340.987755502 2024-01-31T23:42:22.075325+00:00 19994330.289000030607 29000000.046000000089 27870000.089999999851 3953638.083000003826 60340.987766892 2024-01-31T23:42:23.059471+00:00 19994330.284000039101 28999999.915999978781 27869999.858000010252 3952873.054000020027 60340.987778644 2024-01-31T23:42:24.074860+00:00 19994330.289000030607 29000000.030000030994 27870000.082000020891 3959844.888000010978 60340.987790035 2024-01-31T23:42:25.059005+00:00 19994330.285999890417 28999999.991000000387 27869999.899999979883 3954114.069999992847 60340.987801787 2024-01-31T23:42:26.074392+00:00 19994330.286000009626 29000000.048999968916 27870000.059999998659 3953134.065999985207 60340.987813178 2024-01-31T23:42:27.058538+00:00 19994330.285000089556 28999999.934999998659 27870000.022999998182 3956569.994000018109 60340.987824930 2024-01-31T23:42:28.073927+00:00 19994330.285999890417 29000000.047000050545 27870000.007000029087 3950141.958000003826 60340.987836320 2024-01-31T23:42:29.058071+00:00 19994330.282000061125 28999999.964999970049 27869999.993999961764 3956071.009000002872 60340.987848072 2024-01-31T23:42:30.073459+00:00 19994330.292999979109 29000000.003000020981 27869999.942000031471 3951953.954999982845 60340.987859463 2024-01-31T23:42:31.057605+00:00 19994330.279999971390 29000000.005999978632 27870000.069999989122 3958531.004999995232 60340.987871215 2024-01-31T23:42:32.072993+00:00 19994330.291000008583 28999999.970999959856 27869999.894999980927 3958618.991999983788 60340.987882606 2024-01-31T23:42:33.057139+00:00 19994330.287000060081 29000000.049000021070 27870000.080000039190 3953235.020000040997 60340.987894358 2024-01-31T23:42:34.072527+00:00 19994330.286000009626 28999999.963999990374 27869999.922999981791 3958036.078999996185 60340.987905749 2024-01-31T23:42:35.056672+00:00 19994330.281999949366 29000000.013000011444 27870000.052999969572 3951373.947999954224 60340.987917501 2024-01-31T23:42:36.072060+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3957146.962999999989 60340.987928892 2024-01-31T23:42:37.056206+00:00 19994330.284999970347 28999999.936000108719 27870000.037999991328 3956543.988000034820 60340.987940643 2024-01-31T23:42:38.071594+00:00 19994330.285999998450 29000000.038999918848 27870000.009000059217 3950728.027000010014 60340.987952034 2024-01-31T23:42:39.055739+00:00 19994330.291000001132 28999999.996999979019 27869999.973999980837 3954875.102999985218 60340.987963786 2024-01-31T23:42:40.071127+00:00 19994330.285000000149 28999999.940000060946 27869999.991999980062 3959179.860000013839 60340.987975358 2024-01-31T23:42:41.070893+00:00 19994330.282000001520 29000000.052000049502 27869999.993000030518 3953966.023000001907 60340.987986929 2024-01-31T23:42:42.070660+00:00 19994330.285999998450 29000000.053999900818 27870000.036999940872 3953321.961999952793 60340.987998500 2024-01-31T23:42:43.070428+00:00 19994330.287000000477 28999999.927000049502 27869999.983000040054 3955812.059000014793 60340.988010072 2024-01-31T23:42:44.070194+00:00 19994330.287000019103 29000000.050999999046 27869999.971999999136 3959619.086000024807 60340.988021643 2024-01-31T23:42:45.069960+00:00 19994330.285000000149 28999999.978000041097 27870000.003999948502 3953710.875999987125 60340.988033215 2024-01-31T23:42:46.069728+00:00 19994330.287999991328 28999999.959999918938 27870000.044000029564 3961282.057999968994 60340.988044786 2024-01-31T23:42:47.069495+00:00 19994330.286000009626 29000000.049000021070 27869999.985000010580 3949658.962999999989 60340.988056357 2024-01-31T23:42:48.069261+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3953761.993000030983 60340.988067929 2024-01-31T23:42:49.069028+00:00 19994330.282000008970 28999999.950000051409 27870000.040999889374 3958249.088999987114 60340.988079500 2024-01-31T23:42:50.068795+00:00 19994330.285999979824 29000000.034999970347 27869999.922000050545 3952672.980000019073 60340.988091071 2024-01-31T23:42:51.068561+00:00 19994330.287000000477 28999999.975999999791 27870000.018000010401 3949189.974999963772 60340.988102643 2024-01-31T23:42:52.068329+00:00 19994330.285000029951 29000000.030999999493 27870000.070000048727 3948450.897000014782 60340.988114214 2024-01-31T23:42:53.068095+00:00 19994330.291999999434 29000000.011000011116 27869999.977000001818 3952817.055000007153 60340.988125785 2024-01-31T23:42:54.067861+00:00 19994330.282000008970 28999999.981999989599 27869999.984000001103 3953377.981000006199 60340.988137357 2024-01-31T23:42:55.067629+00:00 19994330.287000000477 29000000.030999999493 27869999.992000009865 3957792.102999985218 60340.988148928 2024-01-31T23:42:56.067394+00:00 19994330.284999970347 28999999.958000000566 27870000.077999990433 3958589.907999991905 60340.988160499 2024-01-31T23:42:57.067163+00:00 19994330.285000029951 28999999.981000009924 27869999.862999990582 3957562.970000029076 60340.988172071 2024-01-31T23:42:58.066929+00:00 19994330.287000000477 29000000.051999989897 27870000.062000010163 3956593.080999969970 60340.988183642 2024-01-31T23:42:59.066696+00:00 19994330.287000000477 28999999.969999998808 27870000.050999999046 3953224.020000040997 60340.988195213 2024-01-31T23:43:00.066463+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3958049.937999964226 60340.988206785 2024-01-31T23:43:01.066229+00:00 19994330.287000000477 29000000.039000030607 27869999.961999978870 3947216.980000019073 60340.988218356 2024-01-31T23:43:02.065995+00:00 19994330.283999979496 28999999.952999949455 27869999.929000020027 3954914.986999989022 60340.988229928 2024-01-31T23:43:03.065762+00:00 19994330.285000029951 28999999.980000019073 27870000.034999970347 3951684.984000027180 60340.988241680 2024-01-31T23:43:04.081150+00:00 19994330.285999950022 29000000.014999989420 27869999.997000038624 3955299.212000011932 60340.988253071 2024-01-31T23:43:05.065296+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3955130.792999982834 60340.988264642 2024-01-31T23:43:06.065062+00:00 19994330.286000009626 29000000.018999990076 27869999.968999978155 3953899.070999979973 60340.988276213 2024-01-31T23:43:07.064830+00:00 19994330.287999991328 29000000.023999989033 27869999.950000051409 3957363.966000020970 60340.988287785 2024-01-31T23:43:08.064597+00:00 19994330.289999961853 28999999.961000028998 27870000.033999979496 3959436.004999995232 60340.988299356 2024-01-31T23:43:09.064362+00:00 19994330.282000061125 28999999.972999930382 27869999.973999980837 3959023.135999978054 60340.988310928 2024-01-31T23:43:10.064130+00:00 19994330.284999970347 29000000.049000021070 27870000.070000048727 3958603.888999999035 60340.988322499 2024-01-31T23:43:11.063897+00:00 19994330.286000009626 28999999.963000059128 27869999.916999999434 3953644.017000020016 60340.988334070 2024-01-31T23:43:12.063663+00:00 19994330.284999970347 29000000.028999920934 27870000.054999951273 3953133.006999969017 60340.988345642 2024-01-31T23:43:13.063430+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3950015.990000010002 60340.988357213 2024-01-31T23:43:14.063196+00:00 19994330.292000059038 29000000.019999980927 27870000.011999960989 3956567.949999988079 60340.988368784 2024-01-31T23:43:15.062963+00:00 19994330.283999919891 28999999.958999991417 27869999.996999979019 3958465.072000027169 60340.988380356 2024-01-31T23:43:16.062730+00:00 19994330.287000060081 29000000.017000079155 27870000.001000050455 3952213.989000021946 60340.988391927 2024-01-31T23:43:17.062497+00:00 19994330.281999949366 28999999.990000009537 27870000.022999998182 3955243.987999976147 60340.988403498 2024-01-31T23:43:18.062264+00:00 19994330.287000060081 28999999.992999911308 27870000.013999938965 3954627.037999988068 60340.988415070 2024-01-31T23:43:19.062030+00:00 19994330.286000009626 29000000.029000040144 27869999.965000029653 3952052.962000011932 60340.988426641 2024-01-31T23:43:20.061797+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3956006.003000020981 60340.988438212 2024-01-31T23:43:21.061564+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3956828.939000010025 60340.988449784 2024-01-31T23:43:22.061331+00:00 19994330.284000039101 29000000.018000010401 27870000.057999968529 3949895.000999987125 60340.988461355 2024-01-31T23:43:23.061097+00:00 19994330.286000009626 28999999.986000061035 27869999.937000039965 3951873.046000003815 60340.988472926 2024-01-31T23:43:24.060863+00:00 19994330.287999991328 29000000.031999949366 27870000.065999981016 3951869.973999977112 60340.988484679 2024-01-31T23:43:25.076253+00:00 19994330.284000039101 28999999.958000060171 27869999.996999979019 3957336.958000003826 60340.988496069 2024-01-31T23:43:26.060398+00:00 19994330.288999918848 29000000.049999948591 27869999.981999989599 3950572.069999992847 60340.988507822 2024-01-31T23:43:27.075785+00:00 19994330.284000039101 28999999.978999968618 27870000.006999969482 3956377.990999997128 60340.988519212 2024-01-31T23:43:28.059930+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3950223.030000030994 60340.988530965 2024-01-31T23:43:29.075319+00:00 19994330.282000061125 29000000.002000000328 27870000.001000050455 3953077.997999966145 60340.988542355 2024-01-31T23:43:30.059464+00:00 19994330.287999991328 28999999.980999998748 27869999.932000041008 3954971.009000002872 60340.988554107 2024-01-31T23:43:31.074853+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3953133.907999991905 60340.988565498 2024-01-31T23:43:32.058998+00:00 19994330.284000001848 28999999.990000009537 27869999.945000000298 3954259.024000049103 60340.988577250 2024-01-31T23:43:33.074386+00:00 19994330.289000000805 28999999.956999991089 27869999.995000001043 3951963.139999986161 60340.988588640 2024-01-31T23:43:34.058531+00:00 19994330.286000009626 29000000.033000018448 27870000.047000009567 3951590.894999980927 60340.988600393 2024-01-31T23:43:35.073920+00:00 19994330.288999989629 28999999.997999999672 27869999.969000000507 3955411.960999966133 60340.988611783 2024-01-31T23:43:36.058065+00:00 19994330.284000009298 28999999.979999989271 27869999.977999988943 3955793.006000041962 60340.988623535 2024-01-31T23:43:37.073453+00:00 19994330.285999998450 29000000.035000029951 27870000.039000000805 3956689.116999983788 60340.988634926 2024-01-31T23:43:38.057598+00:00 19994330.283999990672 29000000.012999951839 27869999.996000021696 3953374.950000048149 60340.988646678 2024-01-31T23:43:39.072987+00:00 19994330.286000009626 28999999.995000001043 27870000.007999990135 3952802.985999941826 60340.988658069 2024-01-31T23:43:40.057132+00:00 19994330.287000000477 28999999.962999999523 27870000.058000031859 3955968.064000010025 60340.988669821 2024-01-31T23:43:41.072520+00:00 19994330.282999988645 29000000.059000018984 27869999.913999971002 3951230.004999995232 60340.988681211 2024-01-31T23:43:42.056666+00:00 19994330.291999999434 28999999.943000018597 27870000.018000010401 3951375.876000047196 60340.988692963 2024-01-31T23:43:43.072054+00:00 19994330.285000000149 29000000.019999980927 27870000.004000011832 3953501.123999952804 60340.988704354 2024-01-31T23:43:44.056199+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3951097.894000052940 60340.988716106 2024-01-31T23:43:45.071587+00:00 19994330.281000021845 28999999.983999971300 27870000.039000030607 3953084.062999964226 60340.988727497 2024-01-31T23:43:46.055732+00:00 19994330.287999991328 29000000.031000021845 27869999.966000020504 3951147.952000021935 60340.988739249 2024-01-31T23:43:47.071121+00:00 19994330.287000000477 28999999.986999988556 27870000.048999968916 3953922.097000002861 60340.988750821 2024-01-31T23:43:48.070887+00:00 19994330.285000029951 29000000.021000031382 27869999.936999980360 3953896.898999928962 60340.988762392 2024-01-31T23:43:49.070654+00:00 19994330.288999971002 29000000.001000050455 27870000.005000051111 3953334.081000090111 60340.988773963 2024-01-31T23:43:50.070421+00:00 19994330.285000029951 28999999.951999899000 27870000.045999940485 3952503.917999982834 60340.988785535 2024-01-31T23:43:51.070187+00:00 19994330.287000000477 29000000.053000088781 27870000.027000069618 3951937.000999927986 60340.988797106 2024-01-31T23:43:52.069955+00:00 19994330.282999988645 28999999.974999900907 27869999.914999961853 3955520.000000000000 60340.988808678 2024-01-31T23:43:53.069721+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3952488.019000052940 60340.988820249 2024-01-31T23:43:54.069488+00:00 19994330.284999970347 28999999.980000019073 27869999.937000039965 3953098.945999979973 60340.988831820 2024-01-31T23:43:55.069254+00:00 19994330.285000029951 28999999.986999988556 27870000.075999978930 3952126.998000026215 60340.988843392 2024-01-31T23:43:56.069021+00:00 19994330.291999999434 29000000.069000009447 27870000.055000070482 3948602.141999959946 60340.988854963 2024-01-31T23:43:57.068788+00:00 19994330.282999988645 28999999.949000000954 27869999.907999988645 3954047.916000009049 60340.988866534 2024-01-31T23:43:58.068555+00:00 19994330.285999950022 29000000.034999970347 27870000.051999930292 3952215.052999972831 60340.988878106 2024-01-31T23:43:59.068321+00:00 19994330.285000089556 28999999.974000100046 27869999.991000059992 3949864.833999990951 60340.988889677 2024-01-31T23:44:00.068088+00:00 19994330.286999940872 29000000.020999908447 27870000.019999980927 3955771.121000051033 60340.988901248 2024-01-31T23:44:01.067855+00:00 19994330.282999988645 28999999.970000028610 27869999.939000010490 3953955.957999945153 60340.988912820 2024-01-31T23:44:02.067622+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3956520.026000022888 60340.988924391 2024-01-31T23:44:03.067388+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3953308.943000078201 60340.988935962 2024-01-31T23:44:04.067155+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3954419.061999917030 60340.988947534 2024-01-31T23:44:05.066922+00:00 19994330.287999991328 29000000.002999998629 27869999.894000049680 3956387.940999985207 60340.988959105 2024-01-31T23:44:06.066689+00:00 19994330.286000009626 29000000.000000000000 27870000.127999901772 3952835.073000072967 60340.988970496 2024-01-31T23:44:07.050834+00:00 19994330.283999919891 28999999.999000009149 27869999.937000039965 3957873.014999986161 60340.988982248 2024-01-31T23:44:08.066222+00:00 19994330.286000009626 28999999.986999999732 27870000.057000041008 3952417.008000016212 60340.988993639 2024-01-31T23:44:09.050368+00:00 19994330.284000039101 29000000.006999980658 27869999.958999991417 3951618.914999961853 60340.989005391 2024-01-31T23:44:10.065755+00:00 19994330.289000030607 29000000.022999998182 27869999.984999999404 3952095.039999961853 60340.989016962 2024-01-31T23:44:11.065522+00:00 19994330.289999961853 28999999.984000001103 27870000.028999999166 3959267.022000073921 60340.989028533 2024-01-31T23:44:12.065289+00:00 19994330.282000061125 29000000.008000019938 27870000.006999999285 3949091.034000039101 60340.989040105 2024-01-31T23:44:13.065056+00:00 19994330.285999890417 28999999.951000008732 27870000.010000009090 3954636.930999993812 60340.989051676 2024-01-31T23:44:14.064823+00:00 19994330.286000009626 29000000.054999981076 27869999.940999999642 3953775.018999934196 60340.989063248 2024-01-31T23:44:15.064589+00:00 19994330.282999988645 29000000.008999999613 27870000.076999988407 3950543.940000057220 60340.989074819 2024-01-31T23:44:16.064357+00:00 19994330.291000008583 28999999.985000010580 27869999.937999989837 3952392.128999948967 60340.989086390 2024-01-31T23:44:17.064123+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3952183.909999967087 60340.989097962 2024-01-31T23:44:18.063889+00:00 19994330.286000009626 29000000.004000011832 27870000.035999979824 3951314.059000014793 60340.989109533 2024-01-31T23:44:19.063656+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3949753.012000083923 60340.989121105 2024-01-31T23:44:20.063423+00:00 19994330.286000009626 29000000.028999980539 27869999.951000031084 3949641.036999940872 60340.989132676 2024-01-31T23:44:21.063190+00:00 19994330.284999970347 28999999.999000009149 27870000.087000008672 3954041.916000009049 60340.989144247 2024-01-31T23:44:22.062956+00:00 19994330.284000039101 28999999.948000010103 27869999.947999950498 3952285.998000026215 60340.989155819 2024-01-31T23:44:23.062724+00:00 19994330.286999940872 29000000.053000029176 27869999.997000038624 3956181.899999976158 60340.989167390 2024-01-31T23:44:24.062490+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3957353.011999965180 60340.989178961 2024-01-31T23:44:25.062257+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954075.078000069130 60340.989190533 2024-01-31T23:44:26.062023+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3955792.955999969970 60340.989202104 2024-01-31T23:44:27.061791+00:00 19994330.284000001848 29000000.004999998957 27869999.999000009149 3951180.085000038147 60340.989213675 2024-01-31T23:44:28.061556+00:00 19994330.286000009626 28999999.994000080973 27869999.970999959856 3951026.075999975204 60340.989225247 2024-01-31T23:44:29.061324+00:00 19994330.285999998450 29000000.023999929428 27870000.031000021845 3953982.894999980927 60340.989236818 2024-01-31T23:44:30.061091+00:00 19994330.285000000149 28999999.993000030518 27870000.008000019938 3953684.024000049103 60340.989248389 2024-01-31T23:44:31.060857+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3952342.908999919891 60340.989259961 2024-01-31T23:44:32.060624+00:00 19994330.288000021130 28999999.986999988556 27870000.040000081062 3952424.103999971878 60340.989271532 2024-01-31T23:44:33.060391+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3954919.927000045776 60340.989283285 2024-01-31T23:44:34.075779+00:00 19994330.282000008970 28999999.962000008672 27869999.965999960899 3950889.978999971878 60340.989294675 2024-01-31T23:44:35.059924+00:00 19994330.289000000805 28999999.988000039011 27870000.055000070482 3951555.007000089157 60340.989306427 2024-01-31T23:44:36.075313+00:00 19994330.285999979824 29000000.034999970347 27869999.950999978930 3956757.973999977112 60340.989317818 2024-01-31T23:44:37.059458+00:00 19994330.285000000149 28999999.971999999136 27870000.018000010401 3957460.101999998093 60340.989329570 2024-01-31T23:44:38.074847+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3944769.967999935150 60340.989340961 2024-01-31T23:44:39.058991+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3949338.983000040054 60340.989352713 2024-01-31T23:44:40.074380+00:00 19994330.287999991328 29000000.054000020027 27870000.026999950409 3948417.018000007141 60340.989364103 2024-01-31T23:44:41.058524+00:00 19994330.285000029951 28999999.953999999911 27869999.981000069529 3955125.078999996185 60340.989375855 2024-01-31T23:44:42.073913+00:00 19994330.285999950022 29000000.006999999285 27869999.990000009537 3952728.916999936104 60340.989387246 2024-01-31T23:44:43.058058+00:00 19994330.284000039101 28999999.975999999791 27869999.957999940962 3953750.993000030983 60340.989398998 2024-01-31T23:44:44.073446+00:00 19994330.283999979496 28999999.982000008225 27870000.032999988645 3951110.986999989022 60340.989410389 2024-01-31T23:44:45.057592+00:00 19994330.289000030607 29000000.040999989957 27870000.009999990463 3947985.930000067223 60340.989422141 2024-01-31T23:44:46.072980+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3955937.093999981880 60340.989433532 2024-01-31T23:44:47.057125+00:00 19994330.284999970347 28999999.953000009060 27869999.973999980837 3952649.055999993812 60340.989445284 2024-01-31T23:44:48.072513+00:00 19994330.283999979496 29000000.038000021130 27870000.047999981791 3949094.937000035774 60340.989456674 2024-01-31T23:44:49.056659+00:00 19994330.287000000477 29000000.008999969810 27869999.982999999076 3953832.965999960899 60340.989468426 2024-01-31T23:44:50.072047+00:00 19994330.287000000477 28999999.986000001431 27869999.984999999404 3952145.004999995232 60340.989479817 2024-01-31T23:44:51.056193+00:00 19994330.283999979496 28999999.977000001818 27870000.032999988645 3949889.016999959946 60340.989491569 2024-01-31T23:44:52.071581+00:00 19994330.291000008583 28999999.983000040054 27869999.988000009209 3950866.981999992859 60340.989502960 2024-01-31T23:44:53.055725+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3950305.106999992859 60340.989514712 2024-01-31T23:44:54.071114+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3950766.896000028122 60340.989526102 2024-01-31T23:44:55.055260+00:00 19994330.287000060081 29000000.008999999613 27869999.974999990314 3950595.108000040054 60340.989537855 2024-01-31T23:44:56.070647+00:00 19994330.282999988645 29000000.002999961376 27870000.015000019222 3950786.904999970924 60340.989549245 2024-01-31T23:44:57.054793+00:00 19994330.284000039101 29000000.000000000000 27870000.072999980301 3950659.055000067223 60340.989560998 2024-01-31T23:44:58.070181+00:00 19994330.284999970347 28999999.997000038624 27869999.967000011355 3953272.985999941826 60340.989572569 2024-01-31T23:44:59.069947+00:00 19994330.292000059038 29000000.020999971777 27869999.958000000566 3950241.993999958038 60340.989584140 2024-01-31T23:45:00.069714+00:00 19994330.283999919891 28999999.988999959081 27870000.014999989420 3952923.935999989975 60340.989595712 2024-01-31T23:45:01.069481+00:00 19994330.287000060081 29000000.002000089735 27869999.930000010878 3955210.982000112999 60340.989607283 2024-01-31T23:45:02.069248+00:00 19994330.284999970347 28999999.990000009537 27870000.098999980837 3959057.053999900818 60340.989618855 2024-01-31T23:45:03.069014+00:00 19994330.286000009626 29000000.035999890417 27869999.960000038147 3955992.104000092018 60340.989630426 2024-01-31T23:45:04.068781+00:00 19994330.284000039101 28999999.941000100225 27869999.969999969006 3953528.898999928962 60340.989641997 2024-01-31T23:45:05.068548+00:00 19994330.288999918848 28999999.981999989599 27870000.012000020593 3952785.006999969017 60340.989653569 2024-01-31T23:45:06.068315+00:00 19994330.289000030607 29000000.020999908447 27869999.968999978155 3954560.020000100136 60340.989665140 2024-01-31T23:45:07.068081+00:00 19994330.284000039101 29000000.036000009626 27870000.056999981403 3952794.056999921799 60340.989676711 2024-01-31T23:45:08.067849+00:00 19994330.287999991328 28999999.996999979019 27870000.060000058264 3952272.894000052940 60340.989688283 2024-01-31T23:45:09.067615+00:00 19994330.281999949366 29000000.005000110716 27869999.944999929518 3947039.006999969017 60340.989699854 2024-01-31T23:45:10.067382+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3948631.049000024796 60340.989711425 2024-01-31T23:45:11.067148+00:00 19994330.287000060081 28999999.970000028610 27869999.907000061125 3958311.980000019073 60340.989722997 2024-01-31T23:45:12.066916+00:00 19994330.287999991328 28999999.993999961764 27870000.059999939054 3955739.982999920845 60340.989734568 2024-01-31T23:45:13.066682+00:00 19994330.287000060081 29000000.016000028700 27869999.945999979973 3954536.975000023842 60340.989746139 2024-01-31T23:45:14.066449+00:00 19994330.286999940872 28999999.962000008672 27870000.052000049502 3951640.011999965180 60340.989757711 2024-01-31T23:45:15.066215+00:00 19994330.286000009626 29000000.041999939829 27869999.988999959081 3951021.007000089157 60340.989769101 2024-01-31T23:45:16.050361+00:00 19994330.282999988645 28999999.967000011355 27870000.009000059217 3952148.975000023842 60340.989780854 2024-01-31T23:45:17.065749+00:00 19994330.286000009626 28999999.983999971300 27869999.929999951273 3961565.063999890815 60340.989792244 2024-01-31T23:45:18.049895+00:00 19994330.286000009626 29000000.055000070482 27870000.037000060081 3950064.997000098228 60340.989803996 2024-01-31T23:45:19.065282+00:00 19994330.285999998450 28999999.964999910444 27870000.077999949455 3950067.985999941826 60340.989815387 2024-01-31T23:45:20.049428+00:00 19994330.287999998778 28999999.997999999672 27869999.939999941736 3951479.953999996185 60340.989827139 2024-01-31T23:45:21.064816+00:00 19994330.285999998450 28999999.997999999672 27870000.032000061125 3953182.023000001907 60340.989838711 2024-01-31T23:45:22.064583+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3954042.991000055801 60340.989850282 2024-01-31T23:45:23.064350+00:00 19994330.285999998450 29000000.022999998182 27870000.030999898911 3951520.013000010978 60340.989861853 2024-01-31T23:45:24.064117+00:00 19994330.285999998450 28999999.964999999851 27870000.007000088692 3951419.021999955177 60340.989873425 2024-01-31T23:45:25.063883+00:00 19994330.283999990672 29000000.028999980539 27869999.957000020891 3953092.924000024796 60340.989884996 2024-01-31T23:45:26.063649+00:00 19994330.289000000805 28999999.973000019789 27870000.037999991328 3955676.253999948967 60340.989896568 2024-01-31T23:45:27.063416+00:00 19994330.284000009298 29000000.010999981314 27870000.028999999166 3951104.825000048149 60340.989908139 2024-01-31T23:45:28.063183+00:00 19994330.285999979824 29000000.002000030130 27869999.907000001520 3953858.050999999046 60340.989919710 2024-01-31T23:45:29.062950+00:00 19994330.286000009626 29000000.014999989420 27870000.058000009507 3947692.940999985207 60340.989931282 2024-01-31T23:45:30.062717+00:00 19994330.287999991328 28999999.960999969393 27870000.002999991179 3947036.930999993812 60340.989942853 2024-01-31T23:45:31.062483+00:00 19994330.283000018448 29000000.045000020415 27869999.978999998420 3951284.049999951851 60340.989954424 2024-01-31T23:45:32.062251+00:00 19994330.286000009626 28999999.949999991804 27870000.021000001580 3950981.962000011932 60340.989965996 2024-01-31T23:45:33.062017+00:00 19994330.285999950022 29000000.063000019640 27869999.976000010967 3950378.101000071038 60340.989977567 2024-01-31T23:45:34.061784+00:00 19994330.288000050932 28999999.985000010580 27870000.035000000149 3951757.949999928009 60340.989989138 2024-01-31T23:45:35.061550+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3954243.978000044823 60340.990000710 2024-01-31T23:45:36.061318+00:00 19994330.285999950022 28999999.977000001818 27870000.027000010014 3952880.023999928962 60340.990012281 2024-01-31T23:45:37.061084+00:00 19994330.287000000477 29000000.045000020415 27869999.982999980450 3953813.054000020027 60340.990023852 2024-01-31T23:45:38.060850+00:00 19994330.282000008970 28999999.971999999136 27870000.000999990851 3953910.952000021935 60340.990035424 2024-01-31T23:45:39.060617+00:00 19994330.287000000477 29000000.028999920934 27869999.971000019461 3955316.023000001907 60340.990046995 2024-01-31T23:45:40.060384+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3951202.940999985207 60340.990058566 2024-01-31T23:45:41.060151+00:00 19994330.288999971002 28999999.993000030518 27870000.041999999434 3957020.985000013839 60340.990070138 2024-01-31T23:45:42.059918+00:00 19994330.286000009626 28999999.960000038147 27869999.981000009924 3959869.057999968994 60340.990081709 2024-01-31T23:45:43.059684+00:00 19994330.285000029951 29000000.008999940008 27870000.013000011444 3954232.995000004768 60340.990093281 2024-01-31T23:45:44.059451+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3956424.004000068177 60340.990105033 2024-01-31T23:45:45.074839+00:00 19994330.284000039101 29000000.041999939829 27869999.960999969393 3951230.950999975204 60340.990116423 2024-01-31T23:45:46.058985+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3953531.129999995232 60340.990128175 2024-01-31T23:45:47.074372+00:00 19994330.286000009626 28999999.980000019073 27870000.037000060081 3956227.904000043869 60340.990139566 2024-01-31T23:45:48.058518+00:00 19994330.286999940872 29000000.011000040919 27869999.968999978155 3951387.995000000112 60340.990151318 2024-01-31T23:45:49.073907+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3954624.051999999210 60340.990162709 2024-01-31T23:45:50.058051+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3954841.032999999821 60340.990174461 2024-01-31T23:45:51.073440+00:00 19994330.285000089556 28999999.977999929339 27869999.993000030518 3954416.945999999996 60340.990185852 2024-01-31T23:45:52.057586+00:00 19994330.283999919891 29000000.007000088692 27869999.958999991417 3954436.955000001937 60340.990197604 2024-01-31T23:45:53.072973+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3953582.017999999225 60340.990208995 2024-01-31T23:45:54.057118+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3952776.077999997884 60340.990220746 2024-01-31T23:45:55.072508+00:00 19994330.286999940872 28999999.985000010580 27870000.043999910355 3955222.917000003159 60340.990232137 2024-01-31T23:45:56.056652+00:00 19994330.288000110537 29000000.011000040919 27869999.998000029474 3955357.044000000227 60340.990243889 2024-01-31T23:45:57.072040+00:00 19994330.286999940872 29000000.004000000656 27869999.955999970436 3953901.843999996781 60340.990255280 2024-01-31T23:45:58.056185+00:00 19994330.284000039101 28999999.977000009269 27870000.015000101179 3948547.115000002086 60340.990267032 2024-01-31T23:45:59.071574+00:00 19994330.287999991328 28999999.996999990195 27870000.041000008583 3959810.023999996018 60340.990278423 2024-01-31T23:46:00.055719+00:00 19994330.286000009626 29000000.014000009745 27869999.972999930382 3953821.016000003088 60340.990290175 2024-01-31T23:46:01.071106+00:00 19994330.281999949366 28999999.977999988943 27870000.039000030607 3956265.840000004042 60340.990301565 2024-01-31T23:46:02.055253+00:00 19994330.294000029564 29000000.055999990553 27870000.044999960810 3953936.073999993969 60340.990313318 2024-01-31T23:46:03.070641+00:00 19994330.281000021845 28999999.955000009388 27869999.927000049502 3950348.083000003826 60340.990324708 2024-01-31T23:46:04.054786+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952851.896000004839 60340.990336460 2024-01-31T23:46:05.070174+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3951652.032999991905 60340.990348032 2024-01-31T23:46:06.069940+00:00 19994330.283999919891 28999999.943000018597 27869999.966000009328 3956009.038000002969 60340.990359603 2024-01-31T23:46:07.069707+00:00 19994330.284000039101 29000000.018999990076 27870000.004999998957 3951022.113000005018 60340.990371175 2024-01-31T23:46:08.069475+00:00 19994330.286000009626 29000000.050000008196 27869999.978999990970 3953927.979999988806 60340.990382746 2024-01-31T23:46:09.069241+00:00 19994330.289000030607 28999999.981000009924 27870000.067999999970 3954334.962999999989 60340.990394317 2024-01-31T23:46:10.069007+00:00 19994330.287999991328 28999999.972999989986 27870000.015000000596 3958379.998000010848 60340.990405889 2024-01-31T23:46:11.068775+00:00 19994330.284999970347 29000000.019999980927 27869999.927999999374 3956471.893999993801 60340.990417460 2024-01-31T23:46:12.068541+00:00 19994330.287999991328 28999999.989000018686 27870000.007999990135 3955352.119000003207 60340.990429031 2024-01-31T23:46:13.068308+00:00 19994330.282999999821 28999999.966000020504 27870000.032000008970 3953529.991999999154 60340.990440603 2024-01-31T23:46:14.068075+00:00 19994330.293000008911 28999999.988999959081 27869999.995000001043 3957421.792999998201 60340.990452174 2024-01-31T23:46:15.067842+00:00 19994330.282000001520 29000000.031000021845 27870000.007000029087 3950998.098000004888 60340.990463745 2024-01-31T23:46:16.067608+00:00 19994330.285000000149 29000000.031999949366 27870000.007999960333 3951601.057999997865 60340.990475136 2024-01-31T23:46:17.051754+00:00 19994330.285999998450 28999999.971000079066 27869999.965000029653 3953702.013999999035 60340.990486888 2024-01-31T23:46:18.067142+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3952041.993000001181 60340.990498279 2024-01-31T23:46:19.051288+00:00 19994330.290000021458 28999999.978999968618 27869999.958999991417 3953509.002999991179 60340.990510031 2024-01-31T23:46:20.066675+00:00 19994330.283999979496 29000000.001000050455 27870000.012000020593 3952320.992000014056 60340.990521422 2024-01-31T23:46:21.050821+00:00 19994330.282000008970 28999999.985000010580 27869999.987999979407 3954913.033000006806 60340.990533174 2024-01-31T23:46:22.066209+00:00 19994330.285000000149 29000000.039000030607 27869999.989000018686 3955970.016999990214 60340.990544564 2024-01-31T23:46:23.050353+00:00 19994330.293000008911 29000000.001999970526 27870000.038999971002 3951241.944000006188 60340.990556316 2024-01-31T23:46:24.065743+00:00 19994330.285000000149 28999999.985000010580 27869999.972000058740 3954203.961999983061 60340.990567707 2024-01-31T23:46:25.049888+00:00 19994330.284999970347 29000000.028999920934 27870000.059999939054 3953132.996000022162 60340.990579459 2024-01-31T23:46:26.065276+00:00 19994330.287000000477 28999999.971000079066 27869999.950000051409 3954918.123999983072 60340.990590850 2024-01-31T23:46:27.049421+00:00 19994330.285000029951 29000000.043999910355 27870000.051999930292 3953715.907000004780 60340.990602602 2024-01-31T23:46:28.064809+00:00 19994330.283999979496 28999999.983000040054 27869999.990000009537 3958274.046999990940 60340.990614173 2024-01-31T23:46:29.064577+00:00 19994330.288000050932 28999999.965000029653 27869999.995000001043 3956015.974999994040 60340.990625745 2024-01-31T23:46:30.064343+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3958202.875000000000 60340.990637316 2024-01-31T23:46:31.064110+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3954007.117000014056 60340.990648888 2024-01-31T23:46:32.063876+00:00 19994330.283999979496 28999999.986999988556 27870000.036999940872 3951228.909000008833 60340.990660459 2024-01-31T23:46:33.063644+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3947514.175999999046 60340.990672030 2024-01-31T23:46:34.063410+00:00 19994330.283999979496 28999999.964999999851 27870000.009000059217 3957476.900999993086 60340.990683602 2024-01-31T23:46:35.063176+00:00 19994330.286000009626 29000000.032000001520 27870000.028000000864 3954716.027999997139 60340.990695173 2024-01-31T23:46:36.062943+00:00 19994330.285000029951 28999999.986999999732 27870000.029999971390 3951239.992000014056 60340.990706745 2024-01-31T23:46:37.062710+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3957660.030000001192 60340.990718316 2024-01-31T23:46:38.062477+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3951144.050999999046 60340.990729887 2024-01-31T23:46:39.062244+00:00 19994330.283999979496 28999999.988999988884 27870000.095000028610 3957436.987999976147 60340.990741459 2024-01-31T23:46:40.062010+00:00 19994330.287999991328 29000000.028000000864 27869999.937000039965 3949170.860000013839 60340.990753030 2024-01-31T23:46:41.061777+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3959986.009000002872 60340.990764601 2024-01-31T23:46:42.061544+00:00 19994330.284000039101 29000000.022000011057 27870000.000999931246 3952975.009000002872 60340.990776173 2024-01-31T23:46:43.061310+00:00 19994330.282999988645 28999999.949999991804 27870000.001000050455 3961326.076999992132 60340.990787744 2024-01-31T23:46:44.061077+00:00 19994330.286000009626 29000000.013000011444 27869999.989999998361 3957531.007999985944 60340.990799315 2024-01-31T23:46:45.060844+00:00 19994330.287999991328 29000000.052999969572 27870000.039000000805 3956150.908000022173 60340.990810887 2024-01-31T23:46:46.060611+00:00 19994330.286000009626 28999999.924000021070 27869999.952000010759 3955213.039999992121 60340.990822458 2024-01-31T23:46:47.060378+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3955503.962999999989 60340.990834029 2024-01-31T23:46:48.060145+00:00 19994330.286999940872 29000000.009999990463 27870000.057000011206 3952722.962999999989 60340.990845601 2024-01-31T23:46:49.059911+00:00 19994330.285000089556 29000000.002000030130 27869999.971999969333 3954042.062000005972 60340.990857172 2024-01-31T23:46:50.059677+00:00 19994330.284999970347 28999999.981000009924 27870000.015000019222 3954654.965999991167 60340.990868744 2024-01-31T23:46:51.059445+00:00 19994330.287999991328 29000000.018999930471 27870000.015999998897 3955517.037000000011 60340.990880496 2024-01-31T23:46:52.074833+00:00 19994330.287000060081 29000000.021000031382 27869999.924999978393 3955791.015000015032 60340.990891886 2024-01-31T23:46:53.058978+00:00 19994330.283999919891 28999999.962000008672 27870000.041000038385 3952402.027999997139 60340.990903638 2024-01-31T23:46:54.074365+00:00 19994330.287000060081 29000000.060999989510 27869999.981999989599 3951994.902999997139 60340.990915029 2024-01-31T23:46:55.058512+00:00 19994330.287999991328 28999999.919000029564 27870000.001999970526 3949396.032999963034 60340.990926781 2024-01-31T23:46:56.073899+00:00 19994330.282999988645 29000000.051999930292 27870000.005999978632 3953786.080000042915 60340.990938172 2024-01-31T23:46:57.058045+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3954094.027999997139 60340.990949924 2024-01-31T23:46:58.073433+00:00 19994330.282000061125 28999999.978000041097 27869999.974999960512 3955941.826999961864 60340.990961315 2024-01-31T23:46:59.057579+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3955511.044000030030 60340.990973067 2024-01-31T23:47:00.072966+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3952405.162999988068 60340.990984458 2024-01-31T23:47:01.057112+00:00 19994330.287000060081 29000000.013999938965 27869999.949999991804 3953259.912999988068 60340.990996209 2024-01-31T23:47:02.072500+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3954646.016000031959 60340.991007600 2024-01-31T23:47:03.056646+00:00 19994330.284999970347 29000000.057999968529 27869999.986999928951 3959171.976000010967 60340.991019352 2024-01-31T23:47:04.072034+00:00 19994330.284000039101 28999999.977000001818 27870000.070000048727 3953320.077999948990 60340.991030743 2024-01-31T23:47:05.056179+00:00 19994330.286999940872 28999999.985000010580 27869999.947999950498 3956269.895000040997 60340.991042495 2024-01-31T23:47:06.071567+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3954284.964999973774 60340.991053886 2024-01-31T23:47:07.055712+00:00 19994330.289000000805 28999999.987999919802 27870000.069000009447 3955081.062000035774 60340.991065638 2024-01-31T23:47:08.071101+00:00 19994330.285000000149 29000000.032999988645 27869999.996999979019 3950781.005999981891 60340.991077028 2024-01-31T23:47:09.055246+00:00 19994330.285999998450 28999999.971999999136 27869999.986000061035 3955377.060999989975 60340.991088781 2024-01-31T23:47:10.070634+00:00 19994330.287000000477 29000000.045000080019 27870000.019999980927 3953696.965000032913 60340.991100171 2024-01-31T23:47:11.054780+00:00 19994330.285999998450 28999999.982999999076 27869999.998999949545 3954869.966999948025 60340.991111923 2024-01-31T23:47:12.070167+00:00 19994330.285000011325 28999999.969000000507 27869999.927000049502 3956980.029000043869 60340.991123495 2024-01-31T23:47:13.069934+00:00 19994330.287000000477 28999999.996999990195 27870000.008000019938 3958978.881999969017 60340.991135066 2024-01-31T23:47:14.069702+00:00 19994330.285000000149 28999999.997000008821 27870000.014999989420 3954448.044000030030 60340.991146637 2024-01-31T23:47:15.069468+00:00 19994330.289999991655 29000000.025000009686 27870000.016999959946 3957637.001999973785 60340.991158028 2024-01-31T23:47:16.053614+00:00 19994330.282000008970 28999999.984999980778 27870000.027000069618 3957916.093999981880 60340.991169780 2024-01-31T23:47:17.069002+00:00 19994330.287999991328 29000000.018999990076 27869999.957999940962 3958349.953000009060 60340.991181171 2024-01-31T23:47:18.053146+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3954243.011000037193 60340.991192923 2024-01-31T23:47:19.068535+00:00 19994330.282999988645 28999999.993000000715 27869999.968999978155 3953990.016999959946 60340.991204313 2024-01-31T23:47:20.052680+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3953658.975000023842 60340.991216065 2024-01-31T23:47:21.068069+00:00 19994330.286000009626 29000000.030000030994 27869999.998999949545 3956963.945999979973 60340.991227456 2024-01-31T23:47:22.052214+00:00 19994330.287999991328 28999999.979999959469 27870000.088000059128 3952322.032000004780 60340.991239208 2024-01-31T23:47:23.067602+00:00 19994330.285000029951 28999999.999000009149 27869999.982999999076 3953258.074999988079 60340.991250599 2024-01-31T23:47:24.051747+00:00 19994330.289999961853 29000000.049000021070 27870000.002000000328 3952474.943000019062 60340.991262351 2024-01-31T23:47:25.067135+00:00 19994330.279000040144 28999999.958999991417 27869999.978000000119 3955556.968999981880 60340.991273742 2024-01-31T23:47:26.051281+00:00 19994330.287999991328 29000000.041000008583 27870000.010000009090 3951679.944000006188 60340.991285494 2024-01-31T23:47:27.066669+00:00 19994330.287000000477 28999999.969999969006 27870000.004999998957 3952583.997000039089 60340.991296885 2024-01-31T23:47:28.050815+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3954723.094999969006 60340.991308636 2024-01-31T23:47:29.066201+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3957335.014999986161 60340.991320027 2024-01-31T23:47:30.050348+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3953315.001000047196 60340.991331779 2024-01-31T23:47:31.065735+00:00 19994330.284999970347 28999999.970999959856 27869999.997999999672 3952802.000999987125 60340.991343170 2024-01-31T23:47:32.049881+00:00 19994330.282999988645 29000000.049000021070 27870000.004000011832 3955751.018000007141 60340.991354922 2024-01-31T23:47:33.065269+00:00 19994330.288000050932 28999999.996000051498 27869999.947000030428 3954316.996999979019 60340.991366313 2024-01-31T23:47:34.049415+00:00 19994330.284999970347 29000000.003999948502 27870000.055999990553 3958772.949000000954 60340.991378065 2024-01-31T23:47:35.064803+00:00 19994330.287000060081 28999999.949000000954 27869999.983999971300 3956357.023999989033 60340.991389636 2024-01-31T23:47:36.064569+00:00 19994330.289999961853 29000000.026000019163 27869999.981000009924 3956098.940999985207 60340.991401208 2024-01-31T23:47:37.064336+00:00 19994330.281999949366 29000000.006999969482 27870000.018000010401 3957553.949000000954 60340.991412779 2024-01-31T23:47:38.064103+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3955045.117000042927 60340.991424350 2024-01-31T23:47:39.063870+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3956719.981000006199 60340.991435922 2024-01-31T23:47:40.063637+00:00 19994330.287000060081 28999999.990999940783 27870000.088999990374 3959248.987999976147 60340.991447493 2024-01-31T23:47:41.063402+00:00 19994330.285999890417 29000000.026000019163 27869999.967000011355 3951269.984000027180 60340.991459064 2024-01-31T23:47:42.063169+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3956742.066999971867 60340.991470636 2024-01-31T23:47:43.062935+00:00 19994330.286000009626 28999999.964999910444 27869999.992999911308 3957127.873000026215 60340.991482207 2024-01-31T23:47:44.062703+00:00 19994330.284999970347 28999999.994000080973 27870000.040000081062 3958411.066999971867 60340.991493778 2024-01-31T23:47:45.062470+00:00 19994330.285000089556 29000000.019999980927 27869999.957999940962 3952152.000999987125 60340.991505350 2024-01-31T23:47:46.062236+00:00 19994330.286000009626 29000000.044999960810 27870000.019000049680 3958507.898000001907 60340.991516921 2024-01-31T23:47:47.062003+00:00 19994330.285999890417 28999999.937999960035 27870000.031000021845 3952917.111000000965 60340.991528493 2024-01-31T23:47:48.061771+00:00 19994330.286000009626 29000000.013000000268 27869999.971999879926 3954725.074000000954 60340.991540064 2024-01-31T23:47:49.061537+00:00 19994330.285000089556 28999999.969000000507 27869999.933000091463 3958177.872000039089 60340.991551635 2024-01-31T23:47:50.061304+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3950128.080999969970 60340.991563207 2024-01-31T23:47:51.061071+00:00 19994330.286000009626 29000000.020000010729 27870000.096000079066 3953782.968999981880 60340.991574778 2024-01-31T23:47:52.060837+00:00 19994330.285999890417 29000000.000999990851 27869999.966999888420 3953889.027000010014 60340.991586349 2024-01-31T23:47:53.060604+00:00 19994330.284000039101 29000000.032000008970 27869999.995000001043 3956519.055999993812 60340.991597921 2024-01-31T23:47:54.060371+00:00 19994330.284999970347 28999999.965999990702 27869999.997000098228 3951159.949000000954 60340.991609492 2024-01-31T23:47:55.060138+00:00 19994330.290000081062 29000000.002999991179 27870000.043999910355 3950885.920000017155 60340.991621064 2024-01-31T23:47:56.059904+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3953771.074000000954 60340.991632816 2024-01-31T23:47:57.075292+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3955888.944000006188 60340.991644206 2024-01-31T23:47:58.059438+00:00 19994330.283999919891 29000000.047999981791 27870000.080000039190 3955948.033999979030 60340.991655959 2024-01-31T23:47:59.074826+00:00 19994330.286000009626 28999999.953000009060 27869999.939999941736 3952459.053000032902 60340.991667349 2024-01-31T23:48:00.058970+00:00 19994330.285000000149 29000000.007000029087 27869999.994000080973 3956026.976000010967 60340.991679101 2024-01-31T23:48:01.074360+00:00 19994330.284000001848 29000000.010999981314 27869999.980999950320 3957065.067999958992 60340.991690492 2024-01-31T23:48:02.058505+00:00 19994330.289999999106 29000000.027000010014 27870000.081000000238 3956551.944000064861 60340.991702244 2024-01-31T23:48:03.073893+00:00 19994330.282000001520 28999999.968999978155 27869999.966000009328 3960729.989999889862 60340.991713635 2024-01-31T23:48:04.058038+00:00 19994330.291000008583 29000000.028999980539 27869999.957999989390 3957068.949000000954 60340.991725387 2024-01-31T23:48:05.073427+00:00 19994330.285000000149 28999999.993000030518 27870000.091000009328 3954506.212000011932 60340.991736778 2024-01-31T23:48:06.057572+00:00 19994330.289999991655 28999999.965999960899 27869999.939000010490 3950770.743000030983 60340.991748529 2024-01-31T23:48:07.072960+00:00 19994330.281000021845 29000000.027000069618 27869999.993999991566 3950780.986999989022 60340.991759920 2024-01-31T23:48:08.057105+00:00 19994330.285000000149 29000000.010999921709 27870000.039999991655 3952888.149000049103 60340.991771672 2024-01-31T23:48:09.072493+00:00 19994330.289999991655 29000000.007000088692 27869999.929000020027 3952944.947000027169 60340.991783063 2024-01-31T23:48:10.056639+00:00 19994330.284000009298 29000000.003999948502 27870000.038999971002 3953916.945999979973 60340.991794815 2024-01-31T23:48:11.072027+00:00 19994330.287000000477 28999999.991000059992 27869999.972999989986 3952734.016999959946 60340.991806206 2024-01-31T23:48:12.056172+00:00 19994330.283999979496 28999999.956999901682 27870000.012000020593 3959169.078999996185 60340.991817958 2024-01-31T23:48:13.071560+00:00 19994330.288000021130 29000000.019000049680 27870000.060999989510 3956559.884000062943 60340.991829349 2024-01-31T23:48:14.055705+00:00 19994330.281000021845 28999999.973999980837 27869999.939000010490 3957015.056999921799 60340.991841101 2024-01-31T23:48:15.071093+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3948955.978000044823 60340.991852491 2024-01-31T23:48:16.055240+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3955003.159999967087 60340.991864063 2024-01-31T23:48:17.055007+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3952934.863999962807 60340.991875634 2024-01-31T23:48:18.054773+00:00 19994330.289999961853 28999999.960999969393 27870000.001999970526 3951835.014000058174 60340.991887205 2024-01-31T23:48:19.054540+00:00 19994330.285000029951 29000000.016999959946 27869999.972999989986 3956741.039999961853 60340.991898958 2024-01-31T23:48:20.069928+00:00 19994330.283999979496 28999999.989000078291 27869999.948000010103 3958649.991000055801 60340.991910348 2024-01-31T23:48:21.054073+00:00 19994330.284000039101 29000000.008000019938 27870000.134000059217 3954255.000999927986 60340.991922100 2024-01-31T23:48:22.069461+00:00 19994330.285999950022 28999999.997999910265 27869999.949000000954 3950360.894000052940 60340.991933491 2024-01-31T23:48:23.053606+00:00 19994330.288000050932 29000000.039000030607 27870000.008999940008 3955296.978999971878 60340.991945243 2024-01-31T23:48:24.068994+00:00 19994330.283999979496 28999999.945999979973 27869999.985000010580 3953758.050000071991 60340.991956634 2024-01-31T23:48:25.053140+00:00 19994330.288999971002 29000000.021999999881 27869999.970999959856 3959188.987999916077 60340.991968386 2024-01-31T23:48:26.068528+00:00 19994330.286000009626 28999999.999999988824 27870000.087000008672 3952775.001000047196 60340.991979776 2024-01-31T23:48:27.052674+00:00 19994330.284999970347 29000000.008000001311 27870000.003000020981 3956716.031999946106 60340.991991528 2024-01-31T23:48:28.068061+00:00 19994330.285000089556 28999999.993000000715 27869999.955999970436 3952071.940000057220 60340.992002919 2024-01-31T23:48:29.052207+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3950146.125000000000 60340.992014671 2024-01-31T23:48:30.067595+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3955569.953999996185 60340.992026062 2024-01-31T23:48:31.051740+00:00 19994330.284000039101 29000000.019999980927 27870000.014000058174 3954077.942000031006 60340.992037814 2024-01-31T23:48:32.067128+00:00 19994330.288999918848 29000000.020000010729 27869999.975999951363 3956686.061999917030 60340.992049205 2024-01-31T23:48:33.051274+00:00 19994330.285000089556 28999999.959999978542 27870000.027000069618 3953029.022000073921 60340.992060957 2024-01-31T23:48:34.066662+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3951924.054999948014 60340.992072348 2024-01-31T23:48:35.050808+00:00 19994330.283999919891 29000000.004999998957 27870000.036000009626 3953464.958000063896 60340.992084099 2024-01-31T23:48:36.066195+00:00 19994330.289000030607 29000000.037000000477 27870000.001000050455 3952141.926999927033 60340.992095490 2024-01-31T23:48:37.050341+00:00 19994330.287999991328 29000000.003000020981 27869999.937000039965 3951619.055999993812 60340.992107242 2024-01-31T23:48:38.065729+00:00 19994330.284000039101 28999999.977000001818 27870000.005999919027 3953279.925000071991 60340.992118633 2024-01-31T23:48:39.049874+00:00 19994330.289999961853 28999999.997999969870 27870000.022000070661 3956564.041000009049 60340.992130385 2024-01-31T23:48:40.065262+00:00 19994330.281000021845 28999999.981000009924 27869999.978999998420 3957093.904999970924 60340.992141776 2024-01-31T23:48:41.049409+00:00 19994330.286000009626 29000000.045000020415 27870000.008999999613 3954172.108999968041 60340.992153528 2024-01-31T23:48:42.064796+00:00 19994330.284999970347 28999999.908999979496 27869999.993000000715 3953364.078000069130 60340.992165099 2024-01-31T23:48:43.064563+00:00 19994330.286000009626 29000000.017000079155 27870000.039999991655 3957560.936999917030 60340.992176671 2024-01-31T23:48:44.064330+00:00 19994330.286000009626 29000000.035999890417 27869999.989999990910 3952327.902000070084 60340.992188242 2024-01-31T23:48:45.064096+00:00 19994330.286000009626 29000000.045000080019 27869999.964999999851 3955686.076999903191 60340.992199813 2024-01-31T23:48:46.063863+00:00 19994330.287999991328 29000000.000999931246 27870000.069999989122 3952070.069000006188 60340.992211385 2024-01-31T23:48:47.063630+00:00 19994330.289000030607 28999999.979000091553 27869999.932999998331 3950311.901000022888 60340.992222956 2024-01-31T23:48:48.063397+00:00 19994330.282999988645 29000000.018999930471 27870000.025000009686 3956144.119000076782 60340.992234527 2024-01-31T23:48:49.063163+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3951423.842999935150 60340.992246099 2024-01-31T23:48:50.062930+00:00 19994330.286000009626 29000000.031000021845 27869999.939000010490 3947908.055000067223 60340.992257670 2024-01-31T23:48:51.062696+00:00 19994330.286000009626 28999999.932999968529 27869999.977999988943 3953449.036999940872 60340.992269241 2024-01-31T23:48:52.062464+00:00 19994330.284999970347 29000000.022999998182 27870000.087000008672 3952450.975000023842 60340.992280813 2024-01-31T23:48:53.062231+00:00 19994330.291000008583 28999999.990000009537 27869999.903000000864 3951351.037999988068 60340.992292384 2024-01-31T23:48:54.061997+00:00 19994330.284000001848 28999999.991000059992 27869999.979000028223 3954883.939000010025 60340.992303955 2024-01-31T23:48:55.061764+00:00 19994330.289000000805 29000000.052999969572 27870000.042999979109 3955770.064999938011 60340.992315527 2024-01-31T23:48:56.061530+00:00 19994330.282000008970 28999999.960999969393 27870000.083000000566 3953851.895000100136 60340.992327098 2024-01-31T23:48:57.061297+00:00 19994330.287000000477 29000000.022000070661 27869999.928999960423 3950842.070999979973 60340.992338669 2024-01-31T23:48:58.061065+00:00 19994330.285000000149 28999999.969999909401 27870000.033999979496 3954740.921000003815 60340.992350241 2024-01-31T23:48:59.060831+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3955228.107999920845 60340.992361812 2024-01-31T23:49:00.060598+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3954096.032000064850 60340.992373384 2024-01-31T23:49:01.060364+00:00 19994330.283999979496 29000000.004000071436 27869999.955000039190 3954758.921999930870 60340.992384955 2024-01-31T23:49:02.060130+00:00 19994330.287000000477 28999999.993999999017 27869999.991000059992 3956727.996000051033 60340.992396527 2024-01-31T23:49:03.059898+00:00 19994330.283000018448 28999999.973999999464 27870000.067999958992 3954516.054000020027 60340.992408098 2024-01-31T23:49:04.059665+00:00 19994330.287999991328 29000000.067000001669 27869999.978999968618 3956844.000999927986 60340.992419669 2024-01-31T23:49:05.059431+00:00 19994330.284000009298 28999999.943999990821 27869999.983000040054 3951289.882000089157 60340.992431422 2024-01-31T23:49:06.074820+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3955478.099999905098 60340.992442812 2024-01-31T23:49:07.058965+00:00 19994330.287999991328 29000000.025000009686 27869999.998000029474 3952597.029000043869 60340.992454564 2024-01-31T23:49:08.074353+00:00 19994330.283999979496 29000000.043999999762 27870000.047999981791 3953317.927000045776 60340.992465955 2024-01-31T23:49:09.058498+00:00 19994330.291000008583 28999999.937000010163 27869999.864000078291 3952719.031999946106 60340.992477707 2024-01-31T23:49:10.073887+00:00 19994330.281000021845 29000000.012999981642 27870000.090999960899 3951665.017000079155 60340.992489098 2024-01-31T23:49:11.058031+00:00 19994330.286000009626 29000000.040000021458 27869999.978000041097 3953391.009999989998 60340.992500850 2024-01-31T23:49:12.073421+00:00 19994330.287000000477 28999999.916999999434 27869999.978999968618 3956478.884999989998 60340.992512240 2024-01-31T23:49:13.057566+00:00 19994330.286000009626 29000000.054000020027 27870000.018999930471 3955147.133999944199 60340.992523992 2024-01-31T23:49:14.072954+00:00 19994330.287000000477 28999999.964999970049 27870000.000000000000 3955332.994000076782 60340.992535383 2024-01-31T23:49:15.057099+00:00 19994330.287000000477 29000000.005999978632 27870000.014000058174 3951599.014999986161 60340.992547135 2024-01-31T23:49:16.072487+00:00 19994330.284999970347 29000000.027000010014 27870000.014999989420 3953135.861999989022 60340.992558526 2024-01-31T23:49:17.056633+00:00 19994330.283999979496 29000000.007000029087 27869999.965000029653 3954709.013999938965 60340.992570278 2024-01-31T23:49:18.072020+00:00 19994330.286000009626 28999999.982999980450 27870000.077000018209 3955750.019000052940 60340.992581668 2024-01-31T23:49:19.056166+00:00 19994330.287000000477 29000000.010999981314 27869999.894999999553 3953549.085999966133 60340.992593421 2024-01-31T23:49:20.071554+00:00 19994330.285000029951 29000000.006999969482 27870000.037999998778 3949825.865000010002 60340.992604811 2024-01-31T23:49:21.055699+00:00 19994330.291999939829 28999999.999000068754 27870000.035999998450 3953315.085000038147 60340.992616382 2024-01-31T23:49:22.055466+00:00 19994330.284000039101 28999999.972999930382 27869999.941000010818 3950388.949999928009 60340.992627954 2024-01-31T23:49:23.055232+00:00 19994330.286000009626 29000000.017000079155 27870000.026999980211 3955137.062000035774 60340.992639525 2024-01-31T23:49:24.055000+00:00 19994330.284999970347 28999999.983999971300 27869999.956000000238 3950374.024999976158 60340.992651097 2024-01-31T23:49:25.054767+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3950753.990000010002 60340.992662668 2024-01-31T23:49:26.054532+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3954930.968999981880 60340.992674239 2024-01-31T23:49:27.054299+00:00 19994330.284999970347 28999999.977999929339 27870000.060999989510 3954645.986999989022 60340.992685811 2024-01-31T23:49:28.054067+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3951044.995000004768 60340.992697563 2024-01-31T23:49:29.069455+00:00 19994330.290000081062 29000000.021000031382 27869999.978999968618 3957996.037000060081 60340.992708954 2024-01-31T23:49:30.053600+00:00 19994330.282999988645 28999999.978000041097 27869999.987000048161 3957631.968999981880 60340.992720706 2024-01-31T23:49:31.068988+00:00 19994330.282999988645 28999999.953999999911 27869999.967000011355 3951685.044000030030 60340.992732096 2024-01-31T23:49:32.053134+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3950485.996999979019 60340.992743849 2024-01-31T23:49:33.068521+00:00 19994330.284999970347 28999999.960999969393 27870000.018999990076 3948119.975999950897 60340.992755239 2024-01-31T23:49:34.052667+00:00 19994330.285000089556 29000000.031000021845 27869999.999000009149 3952006.007000089157 60340.992766991 2024-01-31T23:49:35.068055+00:00 19994330.287999991328 29000000.024999979883 27870000.062999960035 3954636.956999897957 60340.992778382 2024-01-31T23:49:36.052200+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3951706.044000030030 60340.992790134 2024-01-31T23:49:37.067589+00:00 19994330.284999970347 28999999.977999929339 27869999.988000039011 3953325.019000052940 60340.992801525 2024-01-31T23:49:38.051734+00:00 19994330.284999970347 28999999.995000001043 27870000.002999901772 3950204.980999947060 60340.992813277 2024-01-31T23:49:39.067122+00:00 19994330.287000060081 29000000.011999998242 27869999.955000039190 3956609.981000065804 60340.992824668 2024-01-31T23:49:40.051267+00:00 19994330.283999919891 28999999.993000000715 27870000.019999980927 3960792.917999982834 60340.992836419 2024-01-31T23:49:41.066655+00:00 19994330.286000009626 29000000.000999998301 27870000.036000009626 3952353.092000008095 60340.992847810 2024-01-31T23:49:42.050800+00:00 19994330.292000059038 29000000.037000000477 27870000.026999950409 3957681.043999909889 60340.992859562 2024-01-31T23:49:43.066189+00:00 19994330.281000021845 28999999.967999991030 27869999.935000058264 3950375.879000068177 60340.992870953 2024-01-31T23:49:44.050334+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3949831.129999995232 60340.992882705 2024-01-31T23:49:45.065722+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3953882.957000017166 60340.992894096 2024-01-31T23:49:46.049868+00:00 19994330.283999919891 29000000.014999989420 27870000.046000000089 3951065.049999951851 60340.992905848 2024-01-31T23:49:47.065256+00:00 19994330.287000060081 29000000.002000030130 27869999.965999960899 3955132.929000020027 60340.992917238 2024-01-31T23:49:48.049401+00:00 19994330.284000001848 28999999.970999959856 27869999.934000018984 3950590.031999946106 60340.992928991 2024-01-31T23:49:49.064789+00:00 19994330.291999999434 29000000.004999998957 27870000.088000059128 3951863.014000058174 60340.992940381 2024-01-31T23:49:50.048935+00:00 19994330.282999988645 29000000.011000040919 27869999.991999980062 3946455.893000007141 60340.992952134 2024-01-31T23:49:51.064323+00:00 19994330.285999998450 28999999.986999988556 27869999.947000030428 3951898.067000031006 60340.992963705 2024-01-31T23:49:52.064090+00:00 19994330.287999998778 28999999.986000001431 27870000.042999979109 3954743.990000010002 60340.992975276 2024-01-31T23:49:53.063856+00:00 19994330.283000010997 29000000.022999998182 27869999.965000029653 3948808.046000003815 60340.992986848 2024-01-31T23:49:54.063624+00:00 19994330.287000000477 28999999.980000019073 27869999.962999939919 3946560.930999993812 60340.992998419 2024-01-31T23:49:55.063389+00:00 19994330.284000009298 29000000.039999961853 27870000.065999981016 3955537.024999976158 60340.993009990 2024-01-31T23:49:56.063156+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3952030.049999951851 60340.993021562 2024-01-31T23:49:57.062923+00:00 19994330.287000000477 29000000.003000020981 27870000.002999998629 3953158.955999969970 60340.993033133 2024-01-31T23:49:58.062690+00:00 19994330.285999979824 28999999.980000019073 27870000.041999999434 3949733.971000074875 60340.993044704 2024-01-31T23:49:59.062457+00:00 19994330.287000000477 29000000.003999948502 27869999.910999991000 3951261.115000010002 60340.993056276 2024-01-31T23:50:00.062225+00:00 19994330.282000038773 28999999.977000001818 27870000.064000010490 3950113.921000003815 60340.993067847 2024-01-31T23:50:01.061989+00:00 19994330.287999991328 28999999.982000108808 27869999.958999991417 3946984.975999950897 60340.993079418 2024-01-31T23:50:02.061758+00:00 19994330.287000000477 29000000.034999970347 27870000.057999998331 3950239.907999991905 60340.993090990 2024-01-31T23:50:03.061524+00:00 19994330.288999971002 28999999.987999919802 27869999.986000001431 3952212.159000039101 60340.993102561 2024-01-31T23:50:04.061291+00:00 19994330.282999988645 29000000.003000020981 27869999.984000001103 3943758.914999961853 60340.993114132 2024-01-31T23:50:05.061057+00:00 19994330.288000050932 28999999.977000001818 27870000.035000000149 3951843.074000000954 60340.993125704 2024-01-31T23:50:06.060824+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3949712.934000014793 60340.993137275 2024-01-31T23:50:07.060591+00:00 19994330.291000008583 29000000.055000070482 27870000.019999980927 3950098.080999969970 60340.993148847 2024-01-31T23:50:08.060357+00:00 19994330.282000008970 28999999.936999920756 27869999.938000019640 3955257.012000083923 60340.993160418 2024-01-31T23:50:09.060124+00:00 19994330.285999950022 29000000.022999998182 27870000.074999991804 3950174.894999980927 60340.993171989 2024-01-31T23:50:10.059891+00:00 19994330.289000030607 28999999.966000080109 27869999.961000028998 3949468.009999989998 60340.993183561 2024-01-31T23:50:11.059658+00:00 19994330.287000000477 29000000.059000018984 27869999.992999970913 3955213.046000003815 60340.993195132 2024-01-31T23:50:12.059424+00:00 19994330.284999970347 28999999.950999978930 27869999.979000028223 3952280.893000007141 60340.993206704 2024-01-31T23:50:13.059191+00:00 19994330.284000039101 29000000.000000000000 27870000.020999971777 3954039.115999937057 60340.993218275 2024-01-31T23:50:14.058958+00:00 19994330.286999940872 29000000.011999960989 27869999.989000018686 3952586.968999981880 60340.993230027 2024-01-31T23:50:15.074346+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3954602.888000010978 60340.993241418 2024-01-31T23:50:16.058491+00:00 19994330.282999988645 28999999.980999998748 27870000.021000031382 3953766.188000082970 60340.993253170 2024-01-31T23:50:17.073880+00:00 19994330.289999961853 28999999.992000009865 27869999.980999950320 3952962.921999930870 60340.993264561 2024-01-31T23:50:18.058025+00:00 19994330.286000009626 29000000.039999991655 27869999.993000030518 3953184.046000003815 60340.993276312 2024-01-31T23:50:19.073413+00:00 19994330.282000061125 28999999.944999989122 27869999.968999978155 3949644.061999998987 60340.993287703 2024-01-31T23:50:20.057559+00:00 19994330.285999890417 29000000.027000010014 27870000.006000038236 3950670.885000001173 60340.993299455 2024-01-31T23:50:21.072947+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3952414.949999998789 60340.993310846 2024-01-31T23:50:22.057092+00:00 19994330.286000009626 28999999.988999988884 27870000.080000039190 3951586.095000001136 60340.993322417 2024-01-31T23:50:23.056858+00:00 19994330.281000021845 28999999.985000010580 27869999.913999918848 3953234.956999999937 60340.993333989 2024-01-31T23:50:24.056626+00:00 19994330.292999979109 29000000.025999989361 27870000.060999989510 3951819.985999998171 60340.993345560 2024-01-31T23:50:25.056393+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3952311.007000003010 60340.993357131 2024-01-31T23:50:26.056159+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3949335.106999997050 60340.993368703 2024-01-31T23:50:27.055926+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3953574.828000004869 60340.993380274 2024-01-31T23:50:28.055693+00:00 19994330.283999919891 28999999.950000051409 27870000.019000049680 3951430.091999993194 60340.993391845 2024-01-31T23:50:29.055459+00:00 19994330.286000009626 29000000.050999999046 27869999.937999960035 3953888.010000004899 60340.993403417 2024-01-31T23:50:30.055226+00:00 19994330.282999988645 28999999.979999959469 27870000.096999999136 3949628.026000001002 60340.993414988 2024-01-31T23:50:31.054993+00:00 19994330.290000081062 29000000.045000020415 27869999.983999971300 3956978.011999994982 60340.993426559 2024-01-31T23:50:32.054760+00:00 19994330.285999890417 29000000.001999970526 27869999.952000018209 3952059.936000003945 60340.993438131 2024-01-31T23:50:33.054526+00:00 19994330.287000060081 28999999.934000018984 27870000.042999979109 3953013.019999995828 60340.993449702 2024-01-31T23:50:34.054293+00:00 19994330.286000009626 29000000.047999981791 27869999.930999990553 3950818.009000002872 60340.993461274 2024-01-31T23:50:35.054060+00:00 19994330.286000009626 28999999.963999990374 27870000.039000030607 3950599.949999995995 60340.993472845 2024-01-31T23:50:36.053827+00:00 19994330.286000009626 29000000.057000041008 27870000.017999999225 3952620.982000008225 60340.993484417 2024-01-31T23:50:37.053593+00:00 19994330.282999988645 28999999.949000000954 27870000.010000009090 3949733.053999990225 60340.993496169 2024-01-31T23:50:38.068981+00:00 19994330.288999918848 29000000.044000029564 27869999.980999991298 3954873.040000007022 60340.993507559 2024-01-31T23:50:39.053126+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3959502.914000004996 60340.993519312 2024-01-31T23:50:40.068514+00:00 19994330.285000089556 28999999.980999950320 27869999.970999989659 3955961.936999992002 60340.993530702 2024-01-31T23:50:41.052661+00:00 19994330.283999919891 29000000.028000120074 27870000.048000011593 3952430.083000003826 60340.993542454 2024-01-31T23:50:42.068048+00:00 19994330.289000000805 28999999.962999939919 27869999.971999999136 3956557.965000004042 60340.993553845 2024-01-31T23:50:43.052194+00:00 19994330.282000001520 29000000.009999990463 27870000.051999989897 3953261.971000000834 60340.993565597 2024-01-31T23:50:44.067582+00:00 19994330.291000001132 28999999.995000001043 27870000.011000011116 3952296.164999992121 60340.993576988 2024-01-31T23:50:45.051727+00:00 19994330.285000000149 28999999.963999990374 27869999.897999998182 3954628.872000008821 60340.993588740 2024-01-31T23:50:46.067115+00:00 19994330.285000000149 28999999.983999971300 27870000.032999988645 3956546.084999992978 60340.993600130 2024-01-31T23:50:47.051261+00:00 19994330.287999998778 29000000.050000071526 27869999.982999980450 3954464.017000005115 60340.993611882 2024-01-31T23:50:48.066649+00:00 19994330.284000009298 28999999.993999961764 27870000.064000010490 3954972.964000002015 60340.993623273 2024-01-31T23:50:49.050794+00:00 19994330.285999979824 28999999.996999979019 27869999.981999989599 3949973.933999999892 60340.993635025 2024-01-31T23:50:50.066182+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3954198.033999993932 60340.993646416 2024-01-31T23:50:51.050327+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3952244.068000004161 60340.993658168 2024-01-31T23:50:52.065716+00:00 19994330.289000000805 29000000.020999908447 27869999.968999978155 3950639.977999985218 60340.993669558 2024-01-31T23:50:53.049862+00:00 19994330.283999979496 28999999.945999998599 27870000.044000029564 3955684.082000017166 60340.993681311 2024-01-31T23:50:54.065250+00:00 19994330.285999979824 29000000.021000001580 27869999.968999978155 3956019.872999995947 60340.993692701 2024-01-31T23:50:55.049395+00:00 19994330.287000000477 29000000.003000009805 27870000.039000030607 3952305.092000008095 60340.993704454 2024-01-31T23:50:56.064783+00:00 19994330.283000048250 28999999.942999999970 27869999.980000019073 3952539.010999978054 60340.993715844 2024-01-31T23:50:57.048928+00:00 19994330.285999950022 29000000.049999978393 27869999.937999960035 3954271.932000011206 60340.993727596 2024-01-31T23:50:58.064316+00:00 19994330.287000000477 29000000.019000019878 27870000.077000018209 3956711.965999991167 60340.993739168 2024-01-31T23:50:59.064083+00:00 19994330.291000008583 28999999.919999990612 27869999.969999909401 3955596.016000003088 60340.993750739 2024-01-31T23:51:00.063849+00:00 19994330.282000008970 29000000.058999989182 27869999.993000030518 3951479.952000021935 60340.993762311 2024-01-31T23:51:01.063617+00:00 19994330.290000021458 28999999.969000041485 27869999.986000061035 3947649.998999983072 60340.993773882 2024-01-31T23:51:02.063383+00:00 19994330.282000008970 29000000.019999980927 27870000.049999948591 3954607.103000015020 60340.993785453 2024-01-31T23:51:03.063150+00:00 19994330.289999961853 29000000.013000011444 27869999.873000029474 3953737.898999989033 60340.993797025 2024-01-31T23:51:04.062917+00:00 19994330.280000030994 29000000.010999981314 27870000.095000028610 3953207.076000005007 60340.993808596 2024-01-31T23:51:05.062685+00:00 19994330.286000009626 29000000.007000029087 27870000.030999898911 3947771.902999997139 60340.993820167 2024-01-31T23:51:06.062450+00:00 19994330.289999961853 28999999.989999949932 27869999.991000059992 3956974.000999987125 60340.993831739 2024-01-31T23:51:07.062217+00:00 19994330.286000009626 29000000.018000010401 27869999.952000018209 3948793.149000018835 60340.993843310 2024-01-31T23:51:08.061984+00:00 19994330.284000039101 29000000.043000038713 27870000.089999910444 3954172.901999980211 60340.993854881 2024-01-31T23:51:09.061751+00:00 19994330.289999961853 28999999.886999960989 27869999.923000101000 3952610.041999996174 60340.993866453 2024-01-31T23:51:10.061517+00:00 19994330.281000021845 29000000.039999961853 27870000.019999980927 3953593.044000000227 60340.993878024 2024-01-31T23:51:11.061284+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3956218.949000000954 60340.993889595 2024-01-31T23:51:12.061050+00:00 19994330.283999919891 29000000.020000100136 27869999.980000019073 3961013.968000025023 60340.993901167 2024-01-31T23:51:13.060817+00:00 19994330.289000030607 28999999.997999910265 27870000.047000050545 3957748.037999988068 60340.993912738 2024-01-31T23:51:14.060584+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3956501.967999995220 60340.993924309 2024-01-31T23:51:15.060351+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3959346.038000016939 60340.993935881 2024-01-31T23:51:16.060118+00:00 19994330.284999970347 28999999.958000060171 27869999.995000001043 3951942.910999984015 60340.993947452 2024-01-31T23:51:17.059885+00:00 19994330.284000039101 29000000.043999910355 27869999.927999999374 3954498.002999991179 60340.993959024 2024-01-31T23:51:18.059651+00:00 19994330.286000009626 28999999.996000051498 27870000.011000011116 3954010.040000020992 60340.993970595 2024-01-31T23:51:19.059418+00:00 19994330.286999940872 28999999.980999950320 27870000.008999999613 3958941.060999989975 60340.993982167 2024-01-31T23:51:20.059184+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3961544.957000017166 60340.993993738 2024-01-31T23:51:21.058952+00:00 19994330.284000039101 29000000.031000021845 27869999.923999991268 3960468.971999973059 60340.994005490 2024-01-31T23:51:22.074340+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3955476.981000006199 60340.994016881 2024-01-31T23:51:23.058485+00:00 19994330.284999970347 29000000.025000099093 27870000.059999998659 3954833.067000002135 60340.994028633 2024-01-31T23:51:24.073873+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3957247.978000015020 60340.994040024 2024-01-31T23:51:25.058018+00:00 19994330.286000009626 28999999.985999941826 27869999.964999970049 3952908.046000003815 60340.994051775 2024-01-31T23:51:26.073407+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3959227.956999986898 60340.994063166 2024-01-31T23:51:27.057552+00:00 19994330.284999970347 29000000.025000099093 27869999.955999970436 3959488.040000020992 60340.994074738 2024-01-31T23:51:28.057319+00:00 19994330.287000060081 28999999.983999971300 27870000.027000010014 3955510.937999964226 60340.994086309 2024-01-31T23:51:29.057085+00:00 19994330.286000009626 28999999.975999951363 27870000.032000008970 3957824.025000036228 60340.994097880 2024-01-31T23:51:30.056852+00:00 19994330.286000009626 29000000.054000001401 27869999.988000039011 3958137.001999973785 60340.994109452 2024-01-31T23:51:31.056619+00:00 19994330.284999970347 28999999.982999999076 27869999.984999950975 3957706.013999999035 60340.994121023 2024-01-31T23:51:32.056386+00:00 19994330.284999970347 29000000.006999999285 27870000.018000070006 3953974.027000010014 60340.994132594 2024-01-31T23:51:33.056153+00:00 19994330.284999970347 28999999.997000008821 27869999.979999899864 3961168.941999971867 60340.994144166 2024-01-31T23:51:34.055919+00:00 19994330.291000008583 29000000.011999990791 27869999.965000029653 3958672.013000010978 60340.994155737 2024-01-31T23:51:35.055686+00:00 19994330.287000000477 28999999.991000000387 27870000.069000009447 3955514.011000037193 60340.994167308 2024-01-31T23:51:36.055453+00:00 19994330.280999999493 28999999.999000009149 27869999.937999960035 3960556.998999952804 60340.994178880 2024-01-31T23:51:37.055220+00:00 19994330.287000000477 29000000.043999999762 27870000.028000000864 3954355.010000050068 60340.994190451 2024-01-31T23:51:38.054986+00:00 19994330.290000010282 28999999.962999969721 27869999.995000001043 3956885.965999960899 60340.994202022 2024-01-31T23:51:39.054753+00:00 19994330.282999988645 28999999.983000040054 27869999.971000079066 3957939.082000017166 60340.994213594 2024-01-31T23:51:40.054519+00:00 19994330.285000000149 29000000.010999981314 27870000.054999951273 3955644.874000012875 60340.994225165 2024-01-31T23:51:41.054286+00:00 19994330.290000010282 28999999.985000010580 27869999.999000068754 3961094.010999978054 60340.994236737 2024-01-31T23:51:42.054053+00:00 19994330.284000009298 29000000.027000010014 27869999.977000001818 3956609.041999996174 60340.994248308 2024-01-31T23:51:43.053820+00:00 19994330.285999979824 28999999.964999970049 27870000.019999980927 3956909.004999995232 60340.994259879 2024-01-31T23:51:44.053587+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3956330.018999993801 60340.994271632 2024-01-31T23:51:45.068975+00:00 19994330.287000000477 29000000.007000029087 27869999.959999918938 3956949.972999989986 60340.994283022 2024-01-31T23:51:46.053120+00:00 19994330.282000008970 29000000.025999959558 27870000.059000018984 3958690.059000014793 60340.994294774 2024-01-31T23:51:47.068509+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3958299.939999998081 60340.994306165 2024-01-31T23:51:48.052653+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3963672.025000036228 60340.994317917 2024-01-31T23:51:49.068042+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3956689.951999961864 60340.994329308 2024-01-31T23:51:50.052187+00:00 19994330.286000009626 29000000.036000009626 27869999.975000020117 3950552.043000041973 60340.994341060 2024-01-31T23:51:51.067575+00:00 19994330.282999988645 29000000.011000040919 27870000.054000020027 3955509.989999949932 60340.994352451 2024-01-31T23:51:52.051720+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3960499.043000041973 60340.994364202 2024-01-31T23:51:53.067108+00:00 19994330.282000008970 29000000.011999960989 27870000.019999999553 3954780.055000007153 60340.994375593 2024-01-31T23:51:54.051254+00:00 19994330.287000000477 29000000.007000088692 27869999.978000000119 3959143.861000000965 60340.994387345 2024-01-31T23:51:55.066642+00:00 19994330.287000000477 28999999.978999968618 27869999.989000011235 3956569.111000000965 60340.994398736 2024-01-31T23:51:56.050788+00:00 19994330.287999991328 29000000.047000050545 27870000.041999999434 3955455.976999998093 60340.994410488 2024-01-31T23:51:57.066175+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3956132.951999961864 60340.994421879 2024-01-31T23:51:58.050321+00:00 19994330.286000009626 29000000.031999949366 27869999.985000010580 3957726.940999985207 60340.994433631 2024-01-31T23:51:59.065709+00:00 19994330.283999979496 28999999.968999978155 27870000.000000000000 3957103.983000040054 60340.994445021 2024-01-31T23:52:00.049855+00:00 19994330.287000000477 28999999.991999980062 27870000.017999980599 3960510.125000000000 60340.994456774 2024-01-31T23:52:01.065243+00:00 19994330.284999970347 28999999.996999979019 27870000.046999990940 3958966.815999985207 60340.994468164 2024-01-31T23:52:02.049388+00:00 19994330.289000030607 29000000.021000031382 27869999.946000039577 3956963.166999996174 60340.994479917 2024-01-31T23:52:03.064776+00:00 19994330.284999970347 28999999.967000011355 27869999.941999968141 3958402.908999979030 60340.994491307 2024-01-31T23:52:04.048922+00:00 19994330.285000089556 29000000.029999971390 27870000.017000019550 3959627.000000000000 60340.994503059 2024-01-31T23:52:05.064310+00:00 19994330.287999991328 28999999.990000009537 27870000.093999978155 3956398.179000020027 60340.994514449 2024-01-31T23:52:06.048455+00:00 19994330.286000009626 29000000.022999998182 27869999.935999989510 3956921.851000010967 60340.994526202 2024-01-31T23:52:07.063843+00:00 19994330.281999949366 28999999.960999999195 27869999.999000009149 3961109.111000000965 60340.994537774 2024-01-31T23:52:08.063610+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3959409.990000010002 60340.994549345 2024-01-31T23:52:09.063376+00:00 19994330.290000081062 29000000.024000000209 27870000.008999999613 3953888.962000011932 60340.994560916 2024-01-31T23:52:10.063143+00:00 19994330.283999919891 28999999.990000009537 27870000.064000010490 3957202.967999995220 60340.994572488 2024-01-31T23:52:11.062910+00:00 19994330.284999970347 28999999.978999998420 27869999.885000050068 3954827.976999998093 60340.994584059 2024-01-31T23:52:12.062677+00:00 19994330.287000060081 28999999.988999988884 27870000.054999951273 3962690.991999983788 60340.994595630 2024-01-31T23:52:13.062444+00:00 19994330.286999940872 29000000.018000010401 27870000.024000048637 3957622.018999993801 60340.994607202 2024-01-31T23:52:14.062210+00:00 19994330.283000111580 28999999.997999999672 27869999.993999961764 3956326.004999995232 60340.994618773 2024-01-31T23:52:15.061978+00:00 19994330.285999890417 29000000.016999989748 27870000.018000010401 3959012.009000002872 60340.994630344 2024-01-31T23:52:16.061744+00:00 19994330.288000110537 28999999.986000001431 27869999.990000009537 3959582.005999981891 60340.994641916 2024-01-31T23:52:17.061511+00:00 19994330.283999919891 29000000.017000019550 27869999.980999950320 3954341.972000002861 60340.994653487 2024-01-31T23:52:18.061277+00:00 19994330.287999991328 29000000.023999989033 27869999.984000090510 3958818.032000004780 60340.994665058 2024-01-31T23:52:19.061045+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3957349.934000014793 60340.994676630 2024-01-31T23:52:20.060810+00:00 19994330.282000061125 28999999.948000010103 27869999.961999889463 3958773.083000003826 60340.994688201 2024-01-31T23:52:21.060578+00:00 19994330.287999991328 29000000.051999989897 27869999.981999989599 3958163.013000010978 60340.994699772 2024-01-31T23:52:22.060345+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3959051.917999982834 60340.994711344 2024-01-31T23:52:23.060111+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3957299.077000021935 60340.994722915 2024-01-31T23:52:24.059878+00:00 19994330.289000030607 29000000.009999990463 27870000.115999940783 3953815.977999985218 60340.994734487 2024-01-31T23:52:25.059644+00:00 19994330.286000009626 29000000.014999989420 27869999.997000098228 3952838.034999967087 60340.994746058 2024-01-31T23:52:26.059412+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3956390.957000017166 60340.994757448 2024-01-31T23:52:27.043557+00:00 19994330.283999919891 28999999.986000061035 27869999.971999999136 3956218.914000033867 60340.994769201 2024-01-31T23:52:28.058945+00:00 19994330.284000039101 29000000.003000020981 27870000.042000059038 3953355.149999976158 60340.994780591 2024-01-31T23:52:29.043090+00:00 19994330.287000000477 29000000.006999969482 27869999.933999899775 3952911.990000010002 60340.994792344 2024-01-31T23:52:30.058478+00:00 19994330.289000000805 29000000.004999998957 27869999.982000108808 3956305.981999992859 60340.994803915 2024-01-31T23:52:31.058245+00:00 19994330.286000009626 28999999.995999928564 27870000.010000001639 3952579.916999996174 60340.994815486 2024-01-31T23:52:32.058012+00:00 19994330.283999990672 28999999.989000078291 27869999.985999990255 3955438.049000024796 60340.994827058 2024-01-31T23:52:33.057778+00:00 19994330.287999998778 29000000.004999998957 27870000.076999999583 3957099.932999968994 60340.994838629 2024-01-31T23:52:34.057546+00:00 19994330.285000000149 29000000.024999979883 27869999.927000001073 3955605.009000062943 60340.994850201 2024-01-31T23:52:35.057312+00:00 19994330.287999998778 28999999.996000051498 27870000.041000008583 3959303.041999936104 60340.994861772 2024-01-31T23:52:36.057078+00:00 19994330.287000000477 29000000.034999970347 27869999.972999989986 3952467.011000037193 60340.994873343 2024-01-31T23:52:37.056846+00:00 19994330.282999988645 28999999.972999930382 27870000.002999991179 3955436.986999989022 60340.994884915 2024-01-31T23:52:38.056613+00:00 19994330.289000000805 28999999.951000090688 27869999.986000001431 3954229.044999957085 60340.994896486 2024-01-31T23:52:39.056379+00:00 19994330.284000009298 29000000.029999971390 27870000.061000019312 3957567.960000038147 60340.994908057 2024-01-31T23:52:40.056145+00:00 19994330.289000000805 29000000.055999990553 27869999.962000008672 3956086.965000032913 60340.994919629 2024-01-31T23:52:41.055912+00:00 19994330.282999988645 28999999.914000030607 27870000.008999999613 3955072.995000004768 60340.994931200 2024-01-31T23:52:42.055680+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3958757.946999907028 60340.994942771 2024-01-31T23:52:43.055446+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3960376.152999997139 60340.994954343 2024-01-31T23:52:44.055213+00:00 19994330.283000048250 28999999.980999998748 27869999.968999978155 3958842.958000063896 60340.994965914 2024-01-31T23:52:45.054979+00:00 19994330.289999961853 29000000.011999998242 27870000.046999990940 3957542.069000006188 60340.994977485 2024-01-31T23:52:46.054746+00:00 19994330.287000000477 28999999.997999999672 27869999.916999999434 3955839.929000020027 60340.994989057 2024-01-31T23:52:47.054514+00:00 19994330.287000000477 29000000.011000011116 27870000.039000030607 3957261.006999969017 60340.995000628 2024-01-31T23:52:48.054280+00:00 19994330.284000039101 28999999.989999979734 27869999.997999969870 3954281.023000001907 60340.995012200 2024-01-31T23:52:49.054047+00:00 19994330.285999950022 28999999.996000021696 27869999.931999981403 3955840.983000040054 60340.995023771 2024-01-31T23:52:50.053813+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3953861.044999957085 60340.995035342 2024-01-31T23:52:51.053580+00:00 19994330.285000029951 28999999.962999999523 27869999.957999940962 3956722.893999934196 60340.995046914 2024-01-31T23:52:52.053346+00:00 19994330.286000009626 29000000.017000019550 27870000.067000031471 3954254.979000092018 60340.995058485 2024-01-31T23:52:53.053114+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3958987.018999934196 60340.995070237 2024-01-31T23:52:54.068502+00:00 19994330.287999991328 29000000.045000020415 27870000.039999961853 3957978.077000021935 60340.995081628 2024-01-31T23:52:55.052647+00:00 19994330.284000039101 28999999.934999998659 27869999.894000049680 3959055.937000035774 60340.995093380 2024-01-31T23:52:56.068035+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3958390.111999989022 60340.995104771 2024-01-31T23:52:57.052180+00:00 19994330.282999988645 29000000.036000009626 27869999.983000040054 3953220.990000010002 60340.995116523 2024-01-31T23:52:58.067568+00:00 19994330.286000009626 28999999.956000030041 27869999.990000009537 3954585.929999948014 60340.995127914 2024-01-31T23:52:59.051714+00:00 19994330.289999961853 29000000.028999980539 27870000.049000021070 3950974.986999989022 60340.995139665 2024-01-31T23:53:00.067102+00:00 19994330.287000060081 28999999.982999980450 27869999.975000020117 3949802.976000071038 60340.995151056 2024-01-31T23:53:01.051247+00:00 19994330.286000009626 29000000.000000059605 27870000.064999941736 3955725.064999938011 60340.995162808 2024-01-31T23:53:02.066636+00:00 19994330.283999919891 28999999.988999959081 27869999.904999971390 3952157.986000061035 60340.995174199 2024-01-31T23:53:03.050781+00:00 19994330.286000009626 29000000.000000000000 27870000.098999980837 3954436.032999991905 60340.995185951 2024-01-31T23:53:04.066169+00:00 19994330.285000089556 29000000.024999979883 27869999.964000109583 3955580.942999958992 60340.995197342 2024-01-31T23:53:05.050314+00:00 19994330.286999940872 29000000.022999998182 27869999.973999980837 3956177.947999954224 60340.995209094 2024-01-31T23:53:06.065705+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3955946.079000114929 60340.995220484 2024-01-31T23:53:07.049848+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3954862.976999998093 60340.995232237 2024-01-31T23:53:08.065236+00:00 19994330.287999991328 28999999.975999951363 27870000.047999981791 3955336.965999960899 60340.995243627 2024-01-31T23:53:09.049381+00:00 19994330.287999991328 29000000.022000070661 27869999.958000060171 3957559.037999988068 60340.995255379 2024-01-31T23:53:10.064769+00:00 19994330.284000039101 29000000.021999958903 27870000.037000000477 3954231.968999981880 60340.995266770 2024-01-31T23:53:11.048915+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3960067.999000072014 60340.995278522 2024-01-31T23:53:12.064303+00:00 19994330.284999970347 28999999.971000079066 27869999.953000009060 3954317.962999939919 60340.995289912 2024-01-31T23:53:13.048448+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3954924.008999944199 60340.995301665 2024-01-31T23:53:14.063837+00:00 19994330.287000060081 29000000.014999989420 27870000.029999990016 3954983.041000009049 60340.995313055 2024-01-31T23:53:15.047982+00:00 19994330.286999940872 28999999.983000040054 27869999.941000010818 3959283.023000001907 60340.995324807 2024-01-31T23:53:16.063370+00:00 19994330.281000021845 28999999.978999968618 27870000.027000010014 3954455.032999991905 60340.995336379 2024-01-31T23:53:17.063137+00:00 19994330.290000081062 29000000.055999990553 27870000.031999979168 3957232.904000043869 60340.995347950 2024-01-31T23:53:18.062903+00:00 19994330.283999919891 28999999.971999999136 27869999.894000019878 3952092.039000033867 60340.995359522 2024-01-31T23:53:19.062671+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3955099.960999966133 60340.995371093 2024-01-31T23:53:20.062437+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3956127.108999968041 60340.995382664 2024-01-31T23:53:21.062204+00:00 19994330.285000089556 28999999.973999999464 27869999.934000018984 3956307.940999985207 60340.995394235 2024-01-31T23:53:22.061970+00:00 19994330.288999918848 28999999.984000001103 27869999.996999979019 3957852.052000045776 60340.995405807 2024-01-31T23:53:23.061738+00:00 19994330.285999998450 29000000.052999999374 27870000.035000029951 3950177.949000000954 60340.995417378 2024-01-31T23:53:24.061504+00:00 19994330.284000001848 28999999.973999988288 27869999.945999979973 3955963.914999961853 60340.995428950 2024-01-31T23:53:25.061271+00:00 19994330.284000001848 28999999.984000001103 27869999.991999980062 3962990.115000010002 60340.995440521 2024-01-31T23:53:26.061037+00:00 19994330.287000000477 29000000.033000018448 27870000.016000028700 3954553.945000051986 60340.995452092 2024-01-31T23:53:27.060804+00:00 19994330.287000000477 28999999.952999979258 27870000.010999981314 3954513.003000020981 60340.995463664 2024-01-31T23:53:28.060571+00:00 19994330.285000000149 29000000.011999990791 27870000.081999961287 3955749.019999980927 60340.995475235 2024-01-31T23:53:29.060338+00:00 19994330.287999991328 29000000.001000020653 27869999.941000100225 3953085.919999957085 60340.995486807 2024-01-31T23:53:30.060105+00:00 19994330.285000000149 28999999.991000000387 27869999.933999899775 3953680.000000000000 60340.995498378 2024-01-31T23:53:31.059871+00:00 19994330.286000009626 29000000.010999981314 27870000.134000059217 3948575.088000059128 60340.995509769 2024-01-31T23:53:32.044017+00:00 19994330.285000000149 29000000.025000039488 27869999.904999971390 3957899.019999980927 60340.995521521 2024-01-31T23:53:33.059404+00:00 19994330.288000021130 28999999.954999979585 27870000.050000071526 3955770.947000027169 60340.995532911 2024-01-31T23:53:34.043550+00:00 19994330.283999979496 29000000.044000029564 27869999.987999919802 3954170.066999911796 60340.995544664 2024-01-31T23:53:35.058939+00:00 19994330.287000000477 28999999.991999980062 27869999.966000080109 3955285.913000106812 60340.995556054 2024-01-31T23:53:36.043083+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3957473.219999908935 60340.995567807 2024-01-31T23:53:37.058472+00:00 19994330.289000030607 29000000.044999960810 27870000.035000089556 3961619.810000061989 60340.995579197 2024-01-31T23:53:38.042617+00:00 19994330.281999949366 28999999.961000028998 27869999.963999990374 3959563.082999945153 60340.995590949 2024-01-31T23:53:39.058005+00:00 19994330.284000039101 28999999.993000030518 27869999.970999959856 3953763.973000050057 60340.995602521 2024-01-31T23:53:40.057772+00:00 19994330.289999961853 28999999.992999911308 27870000.065000060946 3952923.064000010025 60340.995614092 2024-01-31T23:53:41.057538+00:00 19994330.285000029951 29000000.022999998182 27869999.980000019073 3953513.867999910843 60340.995625664 2024-01-31T23:53:42.057306+00:00 19994330.283999979496 28999999.970000028610 27869999.979999899864 3954531.952000021935 60340.995637235 2024-01-31T23:53:43.057072+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3958013.998000026215 60340.995648806 2024-01-31T23:53:44.056839+00:00 19994330.286000009626 28999999.956000089645 27869999.979000091553 3956702.120000004768 60340.995660378 2024-01-31T23:53:45.056606+00:00 19994330.285999950022 29000000.000999931246 27870000.019999980927 3958294.942999958992 60340.995671949 2024-01-31T23:53:46.056372+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3957389.002000092994 60340.995683520 2024-01-31T23:53:47.056139+00:00 19994330.285999950022 29000000.049000021070 27869999.995999928564 3959618.024999976158 60340.995695092 2024-01-31T23:53:48.055905+00:00 19994330.287000060081 28999999.977000001818 27870000.006000000983 3957351.985000013839 60340.995706663 2024-01-31T23:53:49.055672+00:00 19994330.286000009626 28999999.983000040054 27870000.034000001848 3960019.972999929916 60340.995718234 2024-01-31T23:53:50.055439+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3955412.973000050057 60340.995729806 2024-01-31T23:53:51.055206+00:00 19994330.284999970347 28999999.998999949545 27869999.988000009209 3950968.078999996185 60340.995741377 2024-01-31T23:53:52.054973+00:00 19994330.282999988645 28999999.970999959856 27870000.055999990553 3949528.032999991905 60340.995752948 2024-01-31T23:53:53.054739+00:00 19994330.286000009626 29000000.019999980927 27869999.921999990940 3954300.958999990951 60340.995764520 2024-01-31T23:53:54.054506+00:00 19994330.284999970347 28999999.965000029653 27870000.036000009626 3952977.032999991905 60340.995776091 2024-01-31T23:53:55.054273+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3952604.896000028122 60340.995787662 2024-01-31T23:53:56.054040+00:00 19994330.284000039101 28999999.988999959081 27869999.960000008345 3956699.029999970924 60340.995799234 2024-01-31T23:53:57.053807+00:00 19994330.286999940872 29000000.037000060081 27869999.981000009924 3957753.027999997139 60340.995810805 2024-01-31T23:53:58.053573+00:00 19994330.287999991328 28999999.962999999523 27870000.065999981016 3952096.026000022888 60340.995822377 2024-01-31T23:53:59.053340+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3955132.008000016212 60340.995833948 2024-01-31T23:54:00.053108+00:00 19994330.288000110537 29000000.008999999613 27869999.995000001043 3955532.927999972831 60340.995845519 2024-01-31T23:54:01.052873+00:00 19994330.285999890417 28999999.975000008941 27869999.991000000387 3951571.993999958038 60340.995857091 2024-01-31T23:54:02.052640+00:00 19994330.287000060081 28999999.997999981046 27869999.971999999136 3956624.991000055801 60340.995868843 2024-01-31T23:54:03.068029+00:00 19994330.284000039101 28999999.984000030905 27870000.055999990553 3951851.985000013839 60340.995880234 2024-01-31T23:54:04.052174+00:00 19994330.289999961853 29000000.002999991179 27869999.940999981016 3958622.993999958038 60340.995891985 2024-01-31T23:54:05.067562+00:00 19994330.286999940872 29000000.021999981254 27870000.028999980539 3955323.037999988068 60340.995903376 2024-01-31T23:54:06.051707+00:00 19994330.285000089556 28999999.995000001043 27870000.045000020415 3959748.065000057220 60340.995915128 2024-01-31T23:54:07.067096+00:00 19994330.282999988645 28999999.971999999136 27869999.912000000477 3950874.862999916077 60340.995926519 2024-01-31T23:54:08.051241+00:00 19994330.284999970347 29000000.041000008583 27870000.052000049502 3953214.100000023842 60340.995938271 2024-01-31T23:54:09.066629+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950844.891000031959 60340.995949662 2024-01-31T23:54:10.050774+00:00 19994330.284000039101 28999999.992999970913 27870000.070999979973 3954995.052999972831 60340.995961414 2024-01-31T23:54:11.066162+00:00 19994330.289999961853 28999999.998000029474 27869999.952999949455 3952848.072000027169 60340.995972805 2024-01-31T23:54:12.050308+00:00 19994330.284999970347 29000000.017000019550 27869999.958000060171 3952524.967000008095 60340.995984557 2024-01-31T23:54:13.065696+00:00 19994330.287000060081 28999999.961999949068 27870000.059000018984 3955526.983000040054 60340.995995947 2024-01-31T23:54:14.049841+00:00 19994330.284000039101 29000000.029000040144 27869999.987999919802 3953195.118999958038 60340.996007700 2024-01-31T23:54:15.065229+00:00 19994330.286999940872 29000000.022999998182 27870000.007000088692 3953751.919999957085 60340.996019090 2024-01-31T23:54:16.049375+00:00 19994330.285000000149 28999999.957999940962 27869999.985999941826 3952809.938000082970 60340.996030842 2024-01-31T23:54:17.064763+00:00 19994330.285999991000 29000000.030000090599 27869999.962000008672 3958453.066999911796 60340.996042233 2024-01-31T23:54:18.048908+00:00 19994330.289000000805 28999999.994999889284 27870000.021999958903 3956899.975000023842 60340.996053985 2024-01-31T23:54:19.064296+00:00 19994330.285999998450 28999999.991000059992 27870000.070999979973 3955849.011000037193 60340.996065375 2024-01-31T23:54:20.048442+00:00 19994330.285999998450 28999999.996999979019 27869999.943000078201 3953615.995999931823 60340.996077128 2024-01-31T23:54:21.063830+00:00 19994330.283000010997 29000000.001000050455 27869999.990000009537 3955958.026000022888 60340.996088518 2024-01-31T23:54:22.047975+00:00 19994330.286999989301 29000000.034999970347 27870000.061999920756 3956721.981999992859 60340.996100270 2024-01-31T23:54:23.063363+00:00 19994330.286000009626 28999999.958000060171 27869999.912000060081 3956258.023000001907 60340.996111842 2024-01-31T23:54:24.063131+00:00 19994330.287999991328 29000000.017999891192 27870000.029999971390 3957936.017000079155 60340.996123413 2024-01-31T23:54:25.062897+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3957904.040999888908 60340.996134984 2024-01-31T23:54:26.062664+00:00 19994330.285999979824 28999999.998000029474 27870000.038000110537 3958698.908000112046 60340.996146556 2024-01-31T23:54:27.062430+00:00 19994330.287000000477 29000000.017000079155 27869999.936000000685 3954768.021999955177 60340.996158127 2024-01-31T23:54:28.062197+00:00 19994330.282000008970 28999999.961999889463 27870000.054999988526 3958000.077999948990 60340.996169698 2024-01-31T23:54:29.061963+00:00 19994330.287999991328 29000000.006000038236 27869999.991000011563 3955205.915000081062 60340.996181270 2024-01-31T23:54:30.061731+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3953895.883000016212 60340.996192841 2024-01-31T23:54:31.061497+00:00 19994330.284000039101 28999999.945000048727 27870000.017000000924 3960577.094999908935 60340.996204413 2024-01-31T23:54:32.061264+00:00 19994330.290999948978 29000000.021999958903 27869999.973999980837 3954017.113000034820 60340.996215804 2024-01-31T23:54:33.045410+00:00 19994330.286000009626 29000000.030000090599 27869999.960000008345 3958456.983000040054 60340.996227555 2024-01-31T23:54:34.060797+00:00 19994330.282999988645 28999999.989999890327 27870000.002000000328 3959752.018999934196 60340.996238946 2024-01-31T23:54:35.044943+00:00 19994330.286000009626 29000000.026999998838 27870000.054999981076 3952696.886000037193 60340.996250698 2024-01-31T23:54:36.060331+00:00 19994330.284000039101 28999999.995000001043 27869999.974000040442 3952794.985999941826 60340.996262089 2024-01-31T23:54:37.044477+00:00 19994330.287000000477 28999999.991999998689 27869999.967999991030 3951053.050999999046 60340.996273841 2024-01-31T23:54:38.059865+00:00 19994330.285999950022 28999999.991000000387 27870000.032999988645 3957294.961000084877 60340.996285232 2024-01-31T23:54:39.044010+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3948565.092999935150 60340.996296984 2024-01-31T23:54:40.059398+00:00 19994330.286000009626 29000000.025000009686 27870000.046999990940 3952547.917000054847 60340.996308374 2024-01-31T23:54:41.043543+00:00 19994330.286000009626 28999999.987000018358 27870000.006000038236 3956141.016999959946 60340.996320127 2024-01-31T23:54:42.058932+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3950039.973000050057 60340.996331517 2024-01-31T23:54:43.043077+00:00 19994330.282999988645 29000000.023999989033 27869999.976000010967 3953571.111999989022 60340.996343269 2024-01-31T23:54:44.058465+00:00 19994330.286000009626 28999999.999000009149 27869999.967999991030 3952981.880999923218 60340.996354660 2024-01-31T23:54:45.042610+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3952961.098000050057 60340.996366412 2024-01-31T23:54:46.057999+00:00 19994330.289000030607 28999999.957000020891 27870000.053000088781 3949723.934999942780 60340.996377983 2024-01-31T23:54:47.057765+00:00 19994330.286000009626 29000000.053999960423 27869999.928999900818 3950129.982000112999 60340.996389555 2024-01-31T23:54:48.057532+00:00 19994330.285999890417 28999999.962999999523 27870000.017000079155 3953030.949000000954 60340.996401126 2024-01-31T23:54:49.057299+00:00 19994330.281000021845 28999999.995000001043 27870000.069999929518 3951804.019999980927 60340.996412697 2024-01-31T23:54:50.057065+00:00 19994330.289000030607 29000000.011000040919 27869999.950000051409 3952657.066999911796 60340.996424269 2024-01-31T23:54:51.056832+00:00 19994330.287000060081 28999999.989999949932 27870000.034999970347 3954364.929000000004 60340.996435840 2024-01-31T23:54:52.056599+00:00 19994330.284999970347 28999999.997000038624 27869999.953999999911 3953691.072999999858 60340.996447411 2024-01-31T23:54:53.056366+00:00 19994330.289999961853 28999999.993000030518 27869999.955000039190 3954469.978999999817 60340.996458983 2024-01-31T23:54:54.056131+00:00 19994330.282999988645 29000000.011999960989 27870000.103999968618 3950741.038000001106 60340.996470554 2024-01-31T23:54:55.055900+00:00 19994330.287999991328 29000000.044000029564 27869999.929000020027 3953735.956999999005 60340.996482125 2024-01-31T23:54:56.055666+00:00 19994330.284000039101 28999999.956999901682 27870000.039000030607 3953376.879999998957 60340.996493697 2024-01-31T23:54:57.055432+00:00 19994330.284999970347 28999999.997000098228 27869999.962000008672 3953468.217000000179 60340.996505268 2024-01-31T23:54:58.055199+00:00 19994330.287999991328 29000000.025999899954 27870000.013000011444 3956362.837000004947 60340.996516840 2024-01-31T23:54:59.054967+00:00 19994330.287000060081 29000000.016000028700 27870000.069999929518 3953859.092999995220 60340.996528411 2024-01-31T23:55:00.054734+00:00 19994330.286999940872 28999999.999000068754 27869999.955000039190 3958422.032000004780 60340.996539983 2024-01-31T23:55:01.054500+00:00 19994330.285000089556 28999999.986999988556 27870000.037999991328 3954814.994999996852 60340.996551554 2024-01-31T23:55:02.054267+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3951517.953000002075 60340.996563125 2024-01-31T23:55:03.054033+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3958232.952999994159 60340.996574697 2024-01-31T23:55:04.053800+00:00 19994330.285999890417 29000000.032999988645 27870000.065000060946 3952281.025000005960 60340.996586268 2024-01-31T23:55:05.053567+00:00 19994330.290000081062 29000000.007999900728 27869999.897999998182 3954474.968999996781 60340.996597840 2024-01-31T23:55:06.053333+00:00 19994330.282999988645 29000000.017000079155 27870000.050999999046 3954445.049000001978 60340.996609411 2024-01-31T23:55:07.053100+00:00 19994330.289000030607 28999999.970999959856 27869999.993000000715 3955132.005000003148 60340.996620982 2024-01-31T23:55:08.052867+00:00 19994330.284999970347 28999999.973000049591 27870000.006999999285 3952349.113999993075 60340.996632554 2024-01-31T23:55:09.052634+00:00 19994330.286999940872 29000000.023999929428 27870000.004999998957 3955952.854000002146 60340.996644306 2024-01-31T23:55:10.068022+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3949327.000000000000 60340.996655697 2024-01-31T23:55:11.052167+00:00 19994330.282999999821 29000000.000000000000 27869999.902000010014 3954912.041999996174 60340.996667448 2024-01-31T23:55:12.067555+00:00 19994330.285000000149 29000000.028000000864 27870000.094000011683 3951358.024000003934 60340.996678839 2024-01-31T23:55:13.051701+00:00 19994330.285999998450 28999999.971000000834 27869999.980999980122 3952310.974999994040 60340.996690591 2024-01-31T23:55:14.067089+00:00 19994330.292000010610 28999999.964999999851 27869999.941000010818 3950903.007000014186 60340.996701982 2024-01-31T23:55:15.051234+00:00 19994330.285000000149 29000000.057999998331 27870000.087999999523 3951716.010999992024 60340.996713734 2024-01-31T23:55:16.066623+00:00 19994330.283999990672 28999999.974999990314 27869999.983999971300 3952718.943000004161 60340.996725125 2024-01-31T23:55:17.050768+00:00 19994330.286000009626 28999999.978000018746 27870000.025000039488 3948427.053000003099 60340.996736877 2024-01-31T23:55:18.066156+00:00 19994330.285000000149 29000000.010999981314 27869999.982999980450 3957692.004999995232 60340.996748267 2024-01-31T23:55:19.050300+00:00 19994330.285999979824 29000000.047000020742 27869999.971999999136 3952563.020999997854 60340.996760020 2024-01-31T23:55:20.065689+00:00 19994330.286000009626 28999999.978999998420 27870000.016000028700 3953633.939999998081 60340.996771410 2024-01-31T23:55:21.049835+00:00 19994330.289999991655 28999999.962999999523 27869999.986999988556 3958290.027999997139 60340.996783162 2024-01-31T23:55:22.065223+00:00 19994330.284000009298 29000000.030999958515 27870000.014999989420 3952220.917000011075 60340.996794553 2024-01-31T23:55:23.049367+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3958889.026999995112 60340.996806305 2024-01-31T23:55:24.064756+00:00 19994330.282999988645 28999999.961000028998 27869999.971999999136 3952706.025999993086 60340.996817695 2024-01-31T23:55:25.048901+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3956237.015000015032 60340.996829448 2024-01-31T23:55:26.064290+00:00 19994330.282999988645 29000000.020999971777 27870000.023999929428 3956367.963999987114 60340.996840838 2024-01-31T23:55:27.048435+00:00 19994330.283999979496 28999999.971999999136 27869999.990000009537 3955867.011999994982 60340.996852591 2024-01-31T23:55:28.063824+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3953007.037000000011 60340.996863981 2024-01-31T23:55:29.047969+00:00 19994330.283999979496 29000000.029999971390 27870000.024999979883 3956715.915000020992 60340.996875733 2024-01-31T23:55:30.063356+00:00 19994330.288000050932 28999999.960000038147 27869999.981000069529 3954553.064999998081 60340.996887124 2024-01-31T23:55:31.047502+00:00 19994330.280999958515 28999999.990999940783 27869999.942000031471 3952476.953999996185 60340.996898876 2024-01-31T23:55:32.062890+00:00 19994330.290000021458 29000000.024999979883 27870000.023999929428 3951736.002999991179 60340.996910447 2024-01-31T23:55:33.062657+00:00 19994330.283999979496 28999999.967000011355 27869999.991999980062 3950282.960999995004 60340.996922019 2024-01-31T23:55:34.062423+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3954284.050000011921 60340.996933590 2024-01-31T23:55:35.062190+00:00 19994330.287999991328 28999999.997000098228 27869999.932000041008 3954428.086999983061 60340.996944981 2024-01-31T23:55:36.046336+00:00 19994330.285000089556 29000000.029999971390 27870000.014999989420 3946710.881000012159 60340.996956733 2024-01-31T23:55:37.061724+00:00 19994330.285999890417 28999999.981999989599 27869999.998999949545 3952645.013999999035 60340.996968124 2024-01-31T23:55:38.045869+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3951159.993999987841 60340.996979875 2024-01-31T23:55:39.061258+00:00 19994330.284000039101 28999999.998000029474 27870000.055999990553 3950681.037000000011 60340.996991266 2024-01-31T23:55:40.045403+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3950035.034000008833 60340.997003018 2024-01-31T23:55:41.060790+00:00 19994330.282000061125 28999999.986999988556 27869999.985999941826 3954622.039000004996 60340.997014409 2024-01-31T23:55:42.044937+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3949788.986000000965 60340.997026161 2024-01-31T23:55:43.060324+00:00 19994330.284999970347 29000000.014999989420 27869999.970999959856 3953060.875999987125 60340.997037552 2024-01-31T23:55:44.044470+00:00 19994330.284999970347 29000000.001000050455 27870000.024999998510 3953263.091000020970 60340.997049304 2024-01-31T23:55:45.059858+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3948899.965999991167 60340.997060695 2024-01-31T23:55:46.044003+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3956653.006999998819 60340.997072447 2024-01-31T23:55:47.059392+00:00 19994330.285000089556 29000000.074000000954 27870000.025000009686 3952775.979000002146 60340.997083837 2024-01-31T23:55:48.043537+00:00 19994330.287999991328 28999999.958999991417 27869999.912999998778 3950438.164000004996 60340.997095590 2024-01-31T23:55:49.058925+00:00 19994330.287999991328 29000000.017000000924 27870000.013999998569 3948859.847000002861 60340.997106980 2024-01-31T23:55:50.043070+00:00 19994330.284000039101 29000000.006000000983 27870000.016999989748 3952345.095999985933 60340.997118732 2024-01-31T23:55:51.058458+00:00 19994330.285999890417 28999999.977000001818 27869999.976000010967 3950922.855000019073 60340.997130123 2024-01-31T23:55:52.042604+00:00 19994330.287000060081 29000000.015999998897 27870000.038000021130 3951989.101999998093 60340.997141875 2024-01-31T23:55:53.057992+00:00 19994330.284999970347 28999999.983000010252 27870000.046000000089 3954727.970999985933 60340.997153265 2024-01-31T23:55:54.042137+00:00 19994330.286000009626 28999999.988999988884 27869999.925999999046 3950195.011000006925 60340.997165018 2024-01-31T23:55:55.057525+00:00 19994330.284000039101 28999999.999000009149 27870000.025999959558 3952983.011000006925 60340.997176589 2024-01-31T23:55:56.057293+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3950241.069999992847 60340.997188160 2024-01-31T23:55:57.057059+00:00 19994330.284000039101 28999999.972999989986 27869999.893000010401 3951297.946999996901 60340.997199732 2024-01-31T23:55:58.056825+00:00 19994330.284999970347 29000000.046999990940 27870000.044000029564 3952541.010000019800 60340.997211303 2024-01-31T23:55:59.056593+00:00 19994330.285000089556 28999999.932000041008 27869999.982999980450 3953795.983999968041 60340.997222874 2024-01-31T23:56:00.056358+00:00 19994330.285999890417 29000000.003999948502 27869999.991999980062 3953048.039000033867 60340.997234446 2024-01-31T23:56:01.056126+00:00 19994330.285000089556 29000000.037000000477 27870000.065000001341 3956104.847999989986 60340.997246017 2024-01-31T23:56:02.055893+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3956317.027999997139 60340.997257588 2024-01-31T23:56:03.055659+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3953330.145999968052 60340.997269160 2024-01-31T23:56:04.055426+00:00 19994330.284000001848 28999999.967000011355 27870000.019999980927 3958345.941000043880 60340.997280731 2024-01-31T23:56:05.055194+00:00 19994330.285999998450 29000000.002999961376 27869999.976000070572 3955678.917999982834 60340.997292303 2024-01-31T23:56:06.054959+00:00 19994330.286000009626 29000000.040000081062 27870000.050999999046 3952001.082000017166 60340.997303874 2024-01-31T23:56:07.054726+00:00 19994330.285000000149 28999999.973999980837 27869999.954999919981 3957280.933999956120 60340.997315445 2024-01-31T23:56:08.054493+00:00 19994330.285000000149 28999999.992999911308 27869999.987000111490 3954886.983000040054 60340.997327017 2024-01-31T23:56:09.054260+00:00 19994330.283999990672 29000000.042000059038 27869999.977999929339 3950710.047999978065 60340.997338588 2024-01-31T23:56:10.054026+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3952329.927999972831 60340.997350160 2024-01-31T23:56:11.053793+00:00 19994330.286000009626 28999999.968999978155 27870000.004000071436 3958193.108000040054 60340.997361731 2024-01-31T23:56:12.053560+00:00 19994330.286000009626 29000000.018999930471 27870000.051999930292 3957947.954999982845 60340.997373302 2024-01-31T23:56:13.053327+00:00 19994330.281999979168 29000000.009999990463 27870000.001999970526 3958736.023000001907 60340.997384874 2024-01-31T23:56:14.053094+00:00 19994330.286000009626 29000000.012000080198 27870000.012000080198 3951284.986999989022 60340.997396445 2024-01-31T23:56:15.052861+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952962.050000011921 60340.997408017 2024-01-31T23:56:16.052627+00:00 19994330.285000029951 28999999.995999928564 27870000.008999940008 3948786.966000020970 60340.997419588 2024-01-31T23:56:17.052394+00:00 19994330.289999961853 28999999.991000059992 27870000.019000049680 3956013.053999959957 60340.997431159 2024-01-31T23:56:18.052160+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3953678.001000047196 60340.997442911 2024-01-31T23:56:19.067549+00:00 19994330.288000050932 29000000.008000019938 27869999.978999968618 3957273.993999958038 60340.997454302 2024-01-31T23:56:20.051694+00:00 19994330.283999979496 28999999.976000070572 27870000.019999980927 3954683.902000010014 60340.997466054 2024-01-31T23:56:21.067082+00:00 19994330.286000009626 29000000.031999949366 27870000.040000081062 3955533.056999980938 60340.997477445 2024-01-31T23:56:22.051227+00:00 19994330.284999970347 28999999.970999959856 27869999.982999999076 3947515.995000004768 60340.997489197 2024-01-31T23:56:23.066615+00:00 19994330.287000000477 28999999.986000061035 27869999.980000000447 3951352.025000036228 60340.997500587 2024-01-31T23:56:24.050761+00:00 19994330.288000050932 29000000.003000020981 27870000.037999998778 3952182.986999989022 60340.997512340 2024-01-31T23:56:25.066150+00:00 19994330.285999950022 29000000.009999990463 27869999.962000001222 3954924.008000016212 60340.997523730 2024-01-31T23:56:26.050295+00:00 19994330.282999988645 29000000.000999998301 27869999.996000010520 3952810.992999970913 60340.997535483 2024-01-31T23:56:27.065682+00:00 19994330.292000059038 29000000.032000008970 27870000.016999989748 3952810.916999996174 60340.997546873 2024-01-31T23:56:28.049828+00:00 19994330.282999988645 29000000.021999999881 27869999.962999999523 3957289.022000014782 60340.997558625 2024-01-31T23:56:29.065216+00:00 19994330.283999979496 28999999.956999991089 27870000.046999990940 3952057.018999993801 60340.997570015 2024-01-31T23:56:30.049362+00:00 19994330.286000009626 28999999.978000000119 27869999.922000020742 3949110.981999992859 60340.997581768 2024-01-31T23:56:31.064750+00:00 19994330.289999961853 29000000.062000010163 27870000.080000009388 3955232.046000003815 60340.997593158 2024-01-31T23:56:32.048895+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3950281.930999993812 60340.997604911 2024-01-31T23:56:33.064283+00:00 19994330.285000089556 28999999.982999980450 27869999.973999980837 3955522.044000030030 60340.997616301 2024-01-31T23:56:34.048429+00:00 19994330.286000009626 29000000.011000040919 27870000.097999989986 3954477.010999978054 60340.997628054 2024-01-31T23:56:35.063817+00:00 19994330.284999970347 28999999.987999979407 27869999.902000010014 3948528.976999998093 60340.997639444 2024-01-31T23:56:36.047962+00:00 19994330.286999940872 29000000.007000029087 27870000.109000030905 3954206.082000017166 60340.997651196 2024-01-31T23:56:37.063350+00:00 19994330.284000039101 29000000.040999948978 27869999.916999999434 3958565.963999987114 60340.997662587 2024-01-31T23:56:38.047495+00:00 19994330.289999961853 28999999.934000018984 27870000.059999998659 3952346.944999992847 60340.997674339 2024-01-31T23:56:39.062884+00:00 19994330.287000060081 29000000.033999979496 27869999.930000010878 3949101.007000029087 60340.997685730 2024-01-31T23:56:40.047029+00:00 19994330.282999988645 28999999.988000039011 27870000.025999959558 3948378.988999962807 60340.997697301 2024-01-31T23:56:41.046796+00:00 19994330.284999970347 28999999.990000009537 27869999.925000071526 3953878.119000018109 60340.997709053 2024-01-31T23:56:42.062184+00:00 19994330.289000030607 29000000.039999961853 27870000.136999960989 3954599.773000001907 60340.997720444 2024-01-31T23:56:43.046330+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3956798.072000027169 60340.997732196 2024-01-31T23:56:44.061716+00:00 19994330.284000039101 28999999.947999950498 27870000.008999940008 3952007.092999995220 60340.997743587 2024-01-31T23:56:45.045863+00:00 19994330.288999918848 28999999.998000029474 27869999.903000000864 3950895.981000006199 60340.997755338 2024-01-31T23:56:46.061251+00:00 19994330.287000060081 29000000.042999979109 27870000.074000000954 3958072.019999980927 60340.997766729 2024-01-31T23:56:47.045396+00:00 19994330.283999919891 29000000.002000089735 27869999.994000080973 3957014.925999999046 60340.997778481 2024-01-31T23:56:48.060784+00:00 19994330.284000039101 28999999.960999969393 27869999.988999959081 3953849.994000018109 60340.997789872 2024-01-31T23:56:49.044929+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3955391.164999961853 60340.997801624 2024-01-31T23:56:50.060317+00:00 19994330.285999890417 29000000.024000048637 27870000.011000040919 3949218.833000003826 60340.997813015 2024-01-31T23:56:51.044463+00:00 19994330.286000009626 28999999.951999899000 27869999.918999910355 3950774.123000026215 60340.997824767 2024-01-31T23:56:52.059851+00:00 19994330.290000081062 29000000.057000041008 27870000.147999998182 3955653.874000012875 60340.997836157 2024-01-31T23:56:53.043997+00:00 19994330.283999919891 28999999.981999989599 27869999.927000049502 3958660.055999993812 60340.997847910 2024-01-31T23:56:54.059384+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3955376.058999956120 60340.997859300 2024-01-31T23:56:55.043530+00:00 19994330.281999949366 29000000.028999920934 27869999.985000010580 3955722.958000003826 60340.997871052 2024-01-31T23:56:56.058918+00:00 19994330.287000060081 28999999.977000001818 27869999.990999940783 3954493.965000032913 60340.997882443 2024-01-31T23:56:57.043064+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3957169.914999961853 60340.997894195 2024-01-31T23:56:58.058451+00:00 19994330.284000001848 28999999.983999971300 27869999.950999978930 3958307.979000031948 60340.997905585 2024-01-31T23:56:59.042597+00:00 19994330.289999999106 29000000.014000058174 27870000.060999989510 3962348.148999989033 60340.997917338 2024-01-31T23:57:00.057985+00:00 19994330.285000000149 29000000.003000020981 27869999.952000018209 3955655.999000012875 60340.997928728 2024-01-31T23:57:01.042131+00:00 19994330.287000000477 28999999.939999941736 27870000.000000000000 3956000.944000006188 60340.997940481 2024-01-31T23:57:02.057519+00:00 19994330.288999989629 29000000.085000038147 27870000.024000000209 3956532.153999983799 60340.997951871 2024-01-31T23:57:03.041664+00:00 19994330.281000021845 28999999.989000000060 27870000.043000008911 3957873.867999970913 60340.997963623 2024-01-31T23:57:04.057052+00:00 19994330.285000000149 28999999.974000010639 27869999.928999990225 3957965.059000014793 60340.997975195 2024-01-31T23:57:05.056819+00:00 19994330.287999991328 28999999.973999988288 27870000.027000010014 3952459.889999986161 60340.997986766 2024-01-31T23:57:06.056585+00:00 19994330.286000009626 29000000.026000011712 27869999.962999999523 3954515.074000061024 60340.997998337 2024-01-31T23:57:07.056352+00:00 19994330.289999991655 28999999.986999999732 27870000.032999988645 3960998.054999948014 60340.998009909 2024-01-31T23:57:08.056120+00:00 19994330.285000000149 29000000.072000000626 27870000.043000008911 3960610.899000049103 60340.998021480 2024-01-31T23:57:09.055886+00:00 19994330.284000009298 28999999.981000009924 27870000.030999988317 3956728.034999967087 60340.998033051 2024-01-31T23:57:10.055652+00:00 19994330.286999970675 28999999.977999988943 27869999.919999990612 3959096.047999978065 60340.998044623 2024-01-31T23:57:11.055420+00:00 19994330.284000039101 29000000.022999968380 27870000.068000018597 3959158.912000060081 60340.998056194 2024-01-31T23:57:12.055186+00:00 19994330.283999979496 28999999.958000000566 27869999.985000010580 3954507.964999914169 60340.998067765 2024-01-31T23:57:13.054953+00:00 19994330.291000008583 28999999.969000041485 27869999.967000011355 3960198.105000019073 60340.998079337 2024-01-31T23:57:14.054720+00:00 19994330.283999979496 29000000.030999958515 27869999.995999988168 3958193.874000072014 60340.998090908 2024-01-31T23:57:15.054485+00:00 19994330.287000000477 29000000.013999998569 27869999.979999959469 3955223.164999961853 60340.998102480 2024-01-31T23:57:16.054253+00:00 19994330.286000009626 28999999.983000040054 27870000.045000020415 3957073.985000013839 60340.998114051 2024-01-31T23:57:17.054020+00:00 19994330.286000009626 29000000.038999971002 27869999.976000010967 3956389.858000040054 60340.998125623 2024-01-31T23:57:18.053787+00:00 19994330.286000009626 28999999.970000028610 27869999.994000021368 3952140.117999910843 60340.998137194 2024-01-31T23:57:19.053553+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3958090.125000000000 60340.998148765 2024-01-31T23:57:20.053321+00:00 19994330.284999970347 28999999.994000021368 27870000.005999919027 3956258.870000004768 60340.998160337 2024-01-31T23:57:21.053087+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3959686.080999969970 60340.998171908 2024-01-31T23:57:22.052853+00:00 19994330.287000000477 28999999.979999899864 27869999.991000059992 3960099.964000105858 60340.998183480 2024-01-31T23:57:23.052620+00:00 19994330.285999950022 29000000.013000011444 27869999.940999981016 3954805.925999999046 60340.998195051 2024-01-31T23:57:24.052387+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3957761.998999952804 60340.998206622 2024-01-31T23:57:25.052154+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3957040.046000003815 60340.998218194 2024-01-31T23:57:26.051920+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3956952.026999949943 60340.998229765 2024-01-31T23:57:27.051687+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3959606.976999998093 60340.998241517 2024-01-31T23:57:28.067075+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3952653.930999993812 60340.998252908 2024-01-31T23:57:29.051221+00:00 19994330.283000111580 28999999.960000038147 27869999.975000020117 3953391.021000028122 60340.998264660 2024-01-31T23:57:30.066609+00:00 19994330.286999940872 29000000.046000000089 27870000.054000020027 3955128.069000006188 60340.998276050 2024-01-31T23:57:31.050754+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3952155.912999988068 60340.998287803 2024-01-31T23:57:32.066142+00:00 19994330.284999970347 28999999.983999971300 27870000.046000000089 3953154.991999983788 60340.998299193 2024-01-31T23:57:33.050288+00:00 19994330.286000009626 29000000.006999969482 27869999.922999981791 3956675.106999992859 60340.998310945 2024-01-31T23:57:34.065676+00:00 19994330.287000060081 28999999.965000029653 27870000.087000008672 3951017.963000059128 60340.998322336 2024-01-31T23:57:35.049822+00:00 19994330.286999940872 28999999.988999959081 27869999.932000041008 3954013.907999991905 60340.998334088 2024-01-31T23:57:36.065210+00:00 19994330.284999970347 29000000.034999970347 27869999.993000030518 3954159.014999986161 60340.998345478 2024-01-31T23:57:37.049354+00:00 19994330.287000060081 28999999.994000080973 27870000.022999998182 3954420.041000009049 60340.998357231 2024-01-31T23:57:38.064743+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3956532.004999995232 60340.998368621 2024-01-31T23:57:39.048888+00:00 19994330.284999970347 29000000.037999991328 27869999.973000001162 3951376.935000061989 60340.998380374 2024-01-31T23:57:40.064277+00:00 19994330.287999991328 28999999.984999999404 27870000.048999998719 3954441.098999977112 60340.998391764 2024-01-31T23:57:41.048422+00:00 19994330.287999991328 28999999.953999999911 27869999.984999988228 3948310.934999942780 60340.998403517 2024-01-31T23:57:42.063810+00:00 19994330.284999970347 28999999.986999999732 27869999.988000009209 3949620.064000010025 60340.998414907 2024-01-31T23:57:43.047955+00:00 19994330.287999991328 29000000.035000000149 27869999.993999991566 3954506.914000033867 60340.998426659 2024-01-31T23:57:44.063343+00:00 19994330.286000009626 28999999.997000008821 27870000.015000019222 3955690.070999979973 60340.998438050 2024-01-31T23:57:45.047489+00:00 19994330.286000009626 29000000.016999989748 27870000.016999989748 3950008.909999967087 60340.998449621 2024-01-31T23:57:46.047256+00:00 19994330.287000060081 28999999.948000010103 27869999.971000019461 3956306.139000058174 60340.998461192 2024-01-31T23:57:47.047022+00:00 19994330.283999919891 29000000.094999998808 27870000.067000001669 3955189.949999928009 60340.998472764 2024-01-31T23:57:48.046789+00:00 19994330.289000030607 28999999.960000008345 27869999.925999969244 3957696.950000048149 60340.998484516 2024-01-31T23:57:49.062177+00:00 19994330.284000039101 29000000.023999989033 27870000.030000030994 3956907.041000009049 60340.998495907 2024-01-31T23:57:50.046323+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3952250.873000026215 60340.998507659 2024-01-31T23:57:51.061711+00:00 19994330.287000000477 28999999.947000030428 27869999.981000009924 3952866.044000030030 60340.998519049 2024-01-31T23:57:52.045856+00:00 19994330.282999999821 28999999.996999979019 27869999.958000000566 3957999.022999883164 60340.998530801 2024-01-31T23:57:53.061244+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3954088.140000104904 60340.998542192 2024-01-31T23:57:54.045389+00:00 19994330.287999998778 29000000.028999980539 27870000.016999959946 3955980.868999958038 60340.998553944 2024-01-31T23:57:55.060778+00:00 19994330.285000011325 28999999.966000020504 27869999.986999988556 3954425.131000041962 60340.998565335 2024-01-31T23:57:56.044923+00:00 19994330.287999991328 29000000.028000000864 27870000.005000051111 3953639.893999934196 60340.998577087 2024-01-31T23:57:57.060311+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3956972.930999993812 60340.998588477 2024-01-31T23:57:58.044457+00:00 19994330.287000000477 28999999.954999979585 27870000.039000030607 3953079.111999989022 60340.998600230 2024-01-31T23:57:59.059845+00:00 19994330.283999979496 29000000.065000060946 27869999.918999910355 3958947.939000010025 60340.998611620 2024-01-31T23:58:00.043990+00:00 19994330.288000021130 28999999.957999940962 27870000.036000009626 3952090.032000064850 60340.998623373 2024-01-31T23:58:01.059379+00:00 19994330.282999988645 28999999.989000078291 27870000.047999981791 3959414.014999986161 60340.998634763 2024-01-31T23:58:02.043524+00:00 19994330.289999991655 29000000.050999999046 27869999.934000018984 3955658.922999978065 60340.998646515 2024-01-31T23:58:03.058912+00:00 19994330.285000029951 28999999.982999920845 27870000.088999990374 3958539.120000004768 60340.998657905 2024-01-31T23:58:04.043057+00:00 19994330.286000009626 29000000.008000019938 27869999.984000090510 3958969.008000016212 60340.998669658 2024-01-31T23:58:05.058445+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3958347.985999941826 60340.998681048 2024-01-31T23:58:06.042591+00:00 19994330.283999979496 29000000.003999948502 27870000.027000069618 3950452.939000010025 60340.998692801 2024-01-31T23:58:07.057979+00:00 19994330.286000009626 29000000.024000048637 27870000.062999960035 3951041.971000074875 60340.998704191 2024-01-31T23:58:08.042123+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3953258.034999967087 60340.998715944 2024-01-31T23:58:09.057512+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3954334.930999993812 60340.998727334 2024-01-31T23:58:10.041657+00:00 19994330.283999979496 29000000.005999919027 27869999.990000009537 3954700.021999955177 60340.998739086 2024-01-31T23:58:11.057046+00:00 19994330.285000029951 29000000.002000089735 27870000.042999979109 3953467.082000017166 60340.998750658 2024-01-31T23:58:12.056812+00:00 19994330.287999991328 29000000.020999908447 27869999.967999938875 3952422.894999980927 60340.998762229 2024-01-31T23:58:13.056579+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3957552.075000048149 60340.998773800 2024-01-31T23:58:14.056346+00:00 19994330.285000029951 28999999.995000001043 27870000.024000048637 3953838.087000011932 60340.998785372 2024-01-31T23:58:15.056112+00:00 19994330.282000008970 28999999.990999940783 27870000.018000010401 3953368.967999935150 60340.998796943 2024-01-31T23:58:16.055879+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3959308.027000070084 60340.998808514 2024-01-31T23:58:17.055646+00:00 19994330.283999979496 29000000.013000000268 27869999.956999901682 3952688.921000003815 60340.998820086 2024-01-31T23:58:18.055411+00:00 19994330.287000060081 28999999.997000001371 27870000.013000000268 3953194.050999999046 60340.998831657 2024-01-31T23:58:19.055179+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3954342.898999928962 60340.998843228 2024-01-31T23:58:20.054947+00:00 19994330.284999970347 28999999.993000000715 27870000.025000009686 3949293.069000006188 60340.998854800 2024-01-31T23:58:21.054713+00:00 19994330.284000039101 29000000.012000009418 27870000.006000000983 3958163.019000052940 60340.998866371 2024-01-31T23:58:22.054479+00:00 19994330.288999918848 29000000.016999989748 27869999.962000001222 3955004.031000018120 60340.998877943 2024-01-31T23:58:23.054246+00:00 19994330.285000089556 29000000.015000019222 27870000.057000011206 3956713.934000014793 60340.998889514 2024-01-31T23:58:24.054014+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3953862.000999927986 60340.998901085 2024-01-31T23:58:25.053780+00:00 19994330.284000039101 29000000.007000029087 27869999.993000000715 3960094.019999980927 60340.998912657 2024-01-31T23:58:26.053547+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3954559.978000044823 60340.998924228 2024-01-31T23:58:27.053314+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3957129.995000004768 60340.998935800 2024-01-31T23:58:28.053080+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3958294.995999931823 60340.998947371 2024-01-31T23:58:29.052848+00:00 19994330.286000009626 28999999.967000011355 27870000.035000029951 3953506.995000004768 60340.998958942 2024-01-31T23:58:30.052613+00:00 19994330.283999919891 28999999.977999988943 27869999.949000000954 3950091.055000067223 60340.998970514 2024-01-31T23:58:31.052380+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3952347.934000014793 60340.998982085 2024-01-31T23:58:32.052147+00:00 19994330.289000030607 29000000.018999990076 27869999.994000021368 3956383.057999968994 60340.998993657 2024-01-31T23:58:33.051914+00:00 19994330.282999988645 29000000.032000008970 27870000.042999979109 3953539.919999957085 60340.999005228 2024-01-31T23:58:34.051681+00:00 19994330.287000060081 28999999.966000020504 27869999.928000029176 3953570.052000045776 60340.999016799 2024-01-31T23:58:35.051448+00:00 19994330.284999970347 29000000.018999990076 27870000.125000000000 3957335.972000002861 60340.999028371 2024-01-31T23:58:36.051215+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3956745.133000016212 60340.999040123 2024-01-31T23:58:37.066602+00:00 19994330.286999940872 29000000.000999931246 27869999.949000000954 3957041.860000013839 60340.999051513 2024-01-31T23:58:38.050748+00:00 19994330.290000081062 29000000.015000101179 27870000.050999999046 3952105.009999989998 60340.999063266 2024-01-31T23:58:39.066136+00:00 19994330.283999919891 28999999.977999929339 27869999.947000030428 3953391.023000001907 60340.999074656 2024-01-31T23:58:40.050282+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3956353.952999948990 60340.999086408 2024-01-31T23:58:41.065669+00:00 19994330.284000039101 28999999.998999949545 27869999.937000039965 3957960.022000073921 60340.999097799 2024-01-31T23:58:42.049815+00:00 19994330.282999988645 28999999.995000001043 27870000.043999910355 3955910.970999956131 60340.999109551 2024-01-31T23:58:43.065203+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3957212.036000012886 60340.999120941 2024-01-31T23:58:44.049348+00:00 19994330.287999991328 28999999.984000090510 27870000.008000019938 3957262.944000006188 60340.999132694 2024-01-31T23:58:45.064737+00:00 19994330.285999998450 28999999.959999918938 27869999.983999971300 3954402.955999969970 60340.999144084 2024-01-31T23:58:46.048882+00:00 19994330.285999998450 29000000.060999989510 27870000.054999951273 3954851.177000045776 60340.999155836 2024-01-31T23:58:47.064270+00:00 19994330.285999998450 28999999.965000029653 27869999.986999988556 3961266.939000010025 60340.999167227 2024-01-31T23:58:48.048415+00:00 19994330.285000000149 29000000.001999970526 27869999.920000080019 3958360.963999987114 60340.999178798 2024-01-31T23:58:49.048182+00:00 19994330.287000000477 28999999.991000059992 27870000.095000028610 3960055.963999987114 60340.999190370 2024-01-31T23:58:50.047949+00:00 19994330.284000009298 29000000.021999958903 27869999.995999928564 3955180.041999936104 60340.999201941 2024-01-31T23:58:51.047716+00:00 19994330.287999998778 29000000.016999959946 27869999.939000010490 3950900.024999976158 60340.999213513 2024-01-31T23:58:52.047483+00:00 19994330.285999979824 28999999.973000049591 27870000.067999958992 3954272.947000027169 60340.999225084 2024-01-31T23:58:53.047249+00:00 19994330.285000000149 29000000.001999970526 27869999.979000091553 3958541.088999987114 60340.999236655 2024-01-31T23:58:54.047016+00:00 19994330.288000021130 29000000.026000000536 27870000.004999998957 3956848.932000041008 60340.999248227 2024-01-31T23:58:55.046783+00:00 19994330.282999988645 28999999.989000000060 27869999.969999909401 3957023.070999979973 60340.999259798 2024-01-31T23:58:56.046550+00:00 19994330.287000000477 28999999.969000000507 27869999.982000000775 3958031.975000023842 60340.999271370 2024-01-31T23:58:57.046316+00:00 19994330.285999979824 29000000.008000001311 27870000.076000001281 3955600.047000051010 60340.999283121 2024-01-31T23:58:58.061704+00:00 19994330.289000030607 29000000.077000010759 27870000.017000000924 3953628.949000000954 60340.999294512 2024-01-31T23:58:59.045849+00:00 19994330.287000000477 28999999.953000009060 27869999.923999991268 3960163.059999942780 60340.999306264 2024-01-31T23:59:00.061237+00:00 19994330.283999979496 28999999.970999989659 27869999.993999999017 3950784.878999948967 60340.999317655 2024-01-31T23:59:01.045383+00:00 19994330.290000021458 29000000.020000010729 27870000.019999980927 3957254.941000103951 60340.999329407 2024-01-31T23:59:02.060771+00:00 19994330.282000008970 29000000.006000008434 27869999.997000008821 3958261.118999958038 60340.999340798 2024-01-31T23:59:03.044917+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3953273.003000020981 60340.999352550 2024-01-31T23:59:04.060305+00:00 19994330.282999988645 29000000.027000010014 27869999.988000009209 3954328.991999983788 60340.999363940 2024-01-31T23:59:05.044450+00:00 19994330.288999971002 28999999.957000020891 27870000.013000011444 3954947.067000031006 60340.999375693 2024-01-31T23:59:06.059838+00:00 19994330.286000009626 29000000.039999961853 27869999.985000010580 3956380.957000017166 60340.999387083 2024-01-31T23:59:07.043983+00:00 19994330.283999979496 28999999.981000009924 27870000.044999960810 3954168.990999937057 60340.999398835 2024-01-31T23:59:08.059372+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3952577.009999989998 60340.999410226 2024-01-31T23:59:09.043517+00:00 19994330.285999950022 29000000.026000019163 27869999.934000018984 3955749.003000020981 60340.999421978 2024-01-31T23:59:10.058905+00:00 19994330.284000039101 28999999.978999968618 27870000.092999991030 3954582.990000010002 60340.999433368 2024-01-31T23:59:11.043050+00:00 19994330.287999991328 28999999.987000048161 27869999.917999979109 3963422.944000006188 60340.999445121 2024-01-31T23:59:12.058439+00:00 19994330.284999970347 29000000.030000030994 27870000.022000011057 3958487.046000003815 60340.999456511 2024-01-31T23:59:13.042584+00:00 19994330.287999991328 29000000.015999909490 27870000.000999990851 3954321.023000001907 60340.999468264 2024-01-31T23:59:14.057972+00:00 19994330.284000039101 28999999.929000020027 27870000.018000010401 3957576.838999987114 60340.999479654 2024-01-31T23:59:15.042118+00:00 19994330.287999991328 29000000.073000069708 27870000.015000049025 3954306.092999935150 60340.999491407 2024-01-31T23:59:16.057506+00:00 19994330.284999970347 28999999.961999889463 27869999.978999968618 3951203.953000069130 60340.999502797 2024-01-31T23:59:17.041650+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3950439.144999980927 60340.999514549 2024-01-31T23:59:18.057039+00:00 19994330.284000039101 29000000.006999969482 27870000.015999909490 3957252.935999989975 60340.999525940 2024-01-31T23:59:19.041184+00:00 19994330.287000060081 29000000.011000040919 27869999.930999990553 3949436.067000031006 60340.999537692 2024-01-31T23:59:20.056573+00:00 19994330.288999918848 28999999.965000029653 27870000.078999999911 3951153.993000030983 60340.999549263 2024-01-31T23:59:21.056339+00:00 19994330.282000061125 29000000.062999960035 27870000.012000080198 3950948.940999985207 60340.999560835 2024-01-31T23:59:22.056106+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3947816.038000000175 60340.999572406 2024-01-31T23:59:23.055873+00:00 19994330.284999970347 29000000.046000000089 27870000.115000009537 3953047.938000001013 60340.999583977 2024-01-31T23:59:24.055639+00:00 19994330.286000009626 28999999.946999911219 27869999.904999971390 3954106.025999999139 60340.999595549 2024-01-31T23:59:25.055406+00:00 19994330.282999988645 29000000.013000011444 27869999.973000049591 3950769.115000000224 60340.999607120 2024-01-31T23:59:26.055173+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3954315.842000000179 60340.999618691 2024-01-31T23:59:27.054939+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3954941.036000002176 60340.999630263 2024-01-31T23:59:28.054706+00:00 19994330.286999940872 29000000.055999990553 27870000.077999949455 3956377.965999998152 60340.999641834 2024-01-31T23:59:29.054473+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3955644.952000000048 60340.999653406 2024-01-31T23:59:30.054240+00:00 19994330.286000009626 28999999.953000068665 27869999.981000069529 3958786.189999998081 60340.999664977 2024-01-31T23:59:31.054007+00:00 19994330.286000009626 29000000.010999999940 27870000.016999959946 3952156.967000000179 60340.999676548 2024-01-31T23:59:32.053774+00:00 19994330.282999988645 29000000.010000009090 27870000.046000000089 3949397.979000002146 60340.999688120 2024-01-31T23:59:33.053540+00:00 19994330.287999991328 29000000.028999999166 27869999.949000000954 3955646.925999999046 60340.999699691 2024-01-31T23:59:34.053306+00:00 19994330.286000009626 28999999.956999991089 27870000.019000049680 3954773.975000001024 60340.999711263 2024-01-31T23:59:35.053073+00:00 19994330.287000060081 29000000.025000009686 27869999.991000000387 3963070.079000004102 60340.999722834 2024-01-31T23:59:36.052841+00:00 19994330.286999940872 28999999.978000018746 27869999.953000009060 3954579.021999999881 60340.999734405 2024-01-31T23:59:37.052607+00:00 19994330.284999970347 28999999.984999980778 27870000.072000000626 3957150.007999993861 60340.999745977 2024-01-31T23:59:38.052374+00:00 19994330.287000060081 29000000.027000010014 27869999.949999999255 3955133.846999994945 60340.999757548 2024-01-31T23:59:39.052142+00:00 19994330.284000001848 28999999.986000001431 27870000.040000010282 3952201.074000000954 60340.999769120 2024-01-31T23:59:40.051908+00:00 19994330.287999998778 28999999.977000001818 27870000.000999990851 3955590.045000001788 60340.999780691 2024-01-31T23:59:41.051674+00:00 19994330.287000000477 29000000.025999959558 27869999.967000011355 3950949.957000001799 60340.999792262 2024-01-31T23:59:42.051441+00:00 19994330.285000000149 29000000.044000029564 27870000.005999978632 3954395.078000009060 60340.999803834 2024-01-31T23:59:43.051207+00:00 19994330.287999998778 29000000.001999970526 27870000.002000000328 3951972.976999998093 60340.999815586 2024-01-31T23:59:44.066595+00:00 19994330.282999988645 28999999.964000049978 27870000.071000009775 3957117.870999991894 60340.999826976 2024-01-31T23:59:45.050741+00:00 19994330.286000009626 29000000.040999948978 27869999.995000001043 3954068.005999996793 60340.999838728 2024-01-31T23:59:46.066129+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3954188.112000002991 60340.999850119 2024-01-31T23:59:47.050275+00:00 19994330.285999979824 28999999.999000009149 27869999.997999969870 3956821.971000000834 60340.999861871 2024-01-31T23:59:48.065663+00:00 19994330.289000000805 29000000.026000019163 27870000.061999980360 3957970.040000007022 60340.999873262 2024-01-31T23:59:49.049809+00:00 19994330.285000000149 28999999.943000018597 27869999.885000050068 3955238.968999996781 60340.999885014 2024-01-31T23:59:50.065197+00:00 19994330.290000021458 29000000.024999979883 27870000.016999959946 3958181.899000003934 60340.999896404 2024-01-31T23:59:51.049341+00:00 19994330.282000008970 28999999.977000001818 27869999.988000039011 3954685.180999993812 60340.999907976 2024-01-31T23:59:52.049108+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3954550.054000005126 60340.999919547 2024-01-31T23:59:53.048875+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3958055.916999996174 60340.999931118 2024-01-31T23:59:54.048642+00:00 19994330.286000009626 29000000.072000030428 27869999.998000029474 3953373.982999994885 60340.999942690 2024-01-31T23:59:55.048409+00:00 19994330.287999991328 28999999.973999980837 27869999.997999910265 3958829.916000009049 60340.999954261 2024-01-31T23:59:56.048175+00:00 19994330.286000009626 29000000.016999959946 27870000.030000090599 3951471.104999988806 60340.999965833 2024-01-31T23:59:57.047942+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3953290.890000015032 60340.999977404 2024-01-31T23:59:58.047709+00:00 19994330.285000029951 28999999.987000111490 27869999.947999950498 3954214.162999988068 60340.999988975 2024-01-31T23:59:59.047476+00:00 19994330.285999950022 29000000.018999930471 27870000.025000099093 3953000.914000004996 # End of file 60340_FXM50_counter.txt